25/02/19,13:00:00,00,10,1, 11.9,1,1, 2.339, 10482.700, 410.974, 52894.245 25/02/19,13:00:00,01,10,1, 11.9,1,1, 2.339, 10482.736, 410.985, 52894.195 25/02/19,13:00:00,02,10,1, 11.9,1,1, 2.339, 10482.738, 410.992, 52894.206 25/02/19,13:00:00,03,10,1, 11.9,1,1, 2.339, 10482.703, 410.972, 52894.220 25/02/19,13:00:00,04,10,1, 11.9,1,1, 2.339, 10482.721, 410.983, 52894.251 25/02/19,13:00:00,05,10,1, 11.9,1,1, 2.339, 10482.736, 410.962, 52894.271 25/02/19,13:00:00,06,10,1, 11.9,1,1, 2.339, 10482.738, 410.983, 52894.212 25/02/19,13:00:00,07,10,1, 11.9,1,1, 2.339, 10482.756, 410.956, 52894.159 25/02/19,13:00:00,08,10,1, 11.9,1,1, 2.339, 10482.773, 410.997, 52894.169 25/02/19,13:00:00,09,10,1, 11.9,1,1, 2.339, 10482.757, 411.003, 52894.178 25/02/19,13:00:00,10,10,1, 11.9,1,1, 2.339, 10482.782, 410.963, 52894.160 25/02/19,13:00:00,11,10,1, 11.9,1,1, 2.339, 10482.774, 410.975, 52894.233 25/02/19,13:00:00,12,10,1, 11.9,1,1, 2.339, 10482.770, 410.980, 52894.206 25/02/19,13:00:00,13,10,1, 11.9,1,1, 2.339, 10482.782, 410.986, 52894.159 25/02/19,13:00:00,14,10,1, 11.9,1,1, 2.339, 10482.795, 410.974, 52894.109 25/02/19,13:00:00,15,10,1, 11.9,1,1, 2.339, 10482.829, 410.984, 52894.120 25/02/19,13:00:00,16,10,1, 11.9,1,1, 2.339, 10482.823, 410.956, 52894.099 25/02/19,13:00:00,17,10,1, 11.9,1,1, 2.339, 10482.814, 410.973, 52894.081 25/02/19,13:00:00,18,10,1, 11.9,1,1, 2.339, 10482.813, 410.945, 52894.085 25/02/19,13:00:00,19,10,1, 11.9,1,1, 2.339, 10482.817, 410.986, 52894.152 25/02/19,13:00:01,00,10,1, 12.0,1,1, 2.337, 10482.817, 410.986, 52894.152 25/02/19,13:00:01,01,10,1, 12.0,1,1, 2.337, 10482.841, 410.984, 52894.260 25/02/19,13:00:01,02,10,1, 12.0,1,1, 2.337, 10482.840, 410.979, 52894.187 25/02/19,13:00:01,03,10,1, 12.0,1,1, 2.337, 10482.844, 410.986, 52894.142 25/02/19,13:00:01,04,10,1, 12.0,1,1, 2.337, 10482.856, 410.963, 52894.180 25/02/19,13:00:01,05,10,1, 12.0,1,1, 2.337, 10482.861, 410.958, 52894.127 25/02/19,13:00:01,06,10,1, 12.0,1,1, 2.337, 10482.853, 410.968, 52894.104 25/02/19,13:00:01,07,10,1, 12.0,1,1, 2.337, 10482.887, 410.947, 52894.137 25/02/19,13:00:01,08,10,1, 12.0,1,1, 2.337, 10482.881, 410.976, 52894.160 25/02/19,13:00:01,09,10,1, 12.0,1,1, 2.337, 10482.886, 410.954, 52894.095 25/02/19,13:00:01,10,10,1, 12.0,1,1, 2.337, 10482.904, 410.987, 52894.147 25/02/19,13:00:01,11,10,1, 12.0,1,1, 2.337, 10482.886, 410.966, 52894.066 25/02/19,13:00:01,12,10,1, 12.0,1,1, 2.337, 10482.899, 410.972, 52894.057 25/02/19,13:00:01,13,10,1, 12.0,1,1, 2.337, 10482.912, 410.940, 52894.017 25/02/19,13:00:01,14,10,1, 12.0,1,1, 2.337, 10482.898, 410.959, 52893.939 25/02/19,13:00:01,15,10,1, 12.0,1,1, 2.337, 10482.932, 410.948, 52894.147 25/02/19,13:00:01,16,10,1, 12.0,1,1, 2.337, 10482.936, 410.964, 52894.131 25/02/19,13:00:01,17,10,1, 12.0,1,1, 2.337, 10482.936, 410.953, 52894.160 25/02/19,13:00:01,18,10,1, 12.0,1,1, 2.337, 10482.936, 410.968, 52894.152 25/02/19,13:00:01,19,10,1, 12.0,1,1, 2.337, 10482.942, 410.952, 52894.040 25/02/19,13:00:02,00,09,1, 11.9,1,1, 2.339, 10482.942, 410.952, 52894.040 25/02/19,13:00:02,01,09,1, 11.9,1,1, 2.339, 10482.949, 410.960, 52894.091 25/02/19,13:00:02,02,09,1, 11.9,1,1, 2.339, 10482.957, 410.952, 52894.001 25/02/19,13:00:02,03,09,1, 11.9,1,1, 2.339, 10482.962, 410.930, 52894.034 25/02/19,13:00:02,04,09,1, 11.9,1,1, 2.339, 10482.978, 410.953, 52894.026 25/02/19,13:00:02,05,09,1, 11.9,1,1, 2.339, 10482.988, 410.947, 52894.019 25/02/19,13:00:02,06,09,1, 11.9,1,1, 2.339, 10482.984, 410.944, 52894.049 25/02/19,13:00:02,07,09,1, 11.9,1,1, 2.339, 10482.985, 410.952, 52894.103 25/02/19,13:00:02,08,09,1, 11.9,1,1, 2.339, 10482.999, 410.952, 52894.037 25/02/19,13:00:02,09,09,1, 11.9,1,1, 2.339, 10482.979, 410.940, 52894.113 25/02/19,13:00:02,10,09,1, 11.9,1,1, 2.339, 10483.005, 410.948, 52894.055 25/02/19,13:00:02,11,09,1, 11.9,1,1, 2.339, 10483.004, 410.941, 52894.050 25/02/19,13:00:02,12,09,1, 11.9,1,1, 2.339, 10482.997, 410.966, 52894.006 25/02/19,13:00:02,13,09,1, 11.9,1,1, 2.339, 10483.023, 410.951, 52894.079 25/02/19,13:00:02,14,09,1, 11.9,1,1, 2.339, 10483.008, 410.968, 52894.111 25/02/19,13:00:02,15,09,1, 11.9,1,1, 2.339, 10483.048, 410.964, 52894.001 25/02/19,13:00:02,16,09,1, 11.9,1,1, 2.339, 10483.042, 410.955, 52894.003 25/02/19,13:00:02,17,09,1, 11.9,1,1, 2.339, 10483.043, 410.938, 52893.940 25/02/19,13:00:02,18,09,1, 11.9,1,1, 2.339, 10483.070, 410.952, 52893.996 25/02/19,13:00:02,19,09,1, 11.9,1,1, 2.339, 10483.039, 410.957, 52893.988 25/02/19,13:00:03,00,09,1, 11.8,1,1, 2.340, 10483.034, 410.957, 52893.988 25/02/19,13:00:03,01,09,1, 11.8,1,1, 2.340, 10483.074, 410.961, 52893.983 25/02/19,13:00:03,02,09,1, 11.8,1,1, 2.340, 10483.067, 410.930, 52893.999 25/02/19,13:00:03,03,09,1, 11.8,1,1, 2.340, 10483.056, 410.952, 52894.007 25/02/19,13:00:03,04,09,1, 11.8,1,1, 2.340, 10483.092, 410.940, 52893.963 25/02/19,13:00:03,05,09,1, 11.8,1,1, 2.340, 10483.071, 410.955, 52894.006 25/02/19,13:00:03,06,09,1, 11.8,1,1, 2.340, 10483.075, 410.962, 52893.981 25/02/19,13:00:03,07,09,1, 11.8,1,1, 2.340, 10483.084, 410.939, 52893.942 25/02/19,13:00:03,08,09,1, 11.8,1,1, 2.340, 10483.099, 410.934, 52893.966 25/02/19,13:00:03,09,09,1, 11.8,1,1, 2.340, 10483.094, 410.928, 52893.946 25/02/19,13:00:03,10,09,1, 11.8,1,1, 2.340, 10483.115, 410.934, 52893.941 25/02/19,13:00:03,11,09,1, 11.8,1,1, 2.340, 10483.118, 410.937, 52893.976 25/02/19,13:00:03,12,09,1, 11.8,1,1, 2.340, 10483.134, 410.928, 52893.967 25/02/19,13:00:03,13,09,1, 11.8,1,1, 2.340, 10483.130, 410.929, 52894.015 25/02/19,13:00:03,14,09,1, 11.8,1,1, 2.340, 10483.158, 410.940, 52894.006 25/02/19,13:00:03,15,09,1, 11.8,1,1, 2.340, 10483.146, 410.923, 52893.984 25/02/19,13:00:03,16,09,1, 11.8,1,1, 2.340, 10483.148, 410.924, 52893.915 25/02/19,13:00:03,17,09,1, 11.8,1,1, 2.340, 10483.156, 410.942, 52893.968 25/02/19,13:00:03,18,09,1, 11.8,1,1, 2.340, 10483.145, 410.931, 52893.893 25/02/19,13:00:03,19,09,1, 11.8,1,1, 2.340, 10483.187, 410.925, 52893.974 25/02/19,13:00:04,00,09,1, 12.0,1,1, 2.341, 10483.184, 410.925, 52893.974 25/02/19,13:00:04,01,09,1, 12.0,1,1, 2.341, 10483.199, 410.934, 52893.940 25/02/19,13:00:04,02,09,1, 12.0,1,1, 2.341, 10483.191, 410.942, 52893.900 25/02/19,13:00:04,03,09,1, 12.0,1,1, 2.341, 10483.199, 410.965, 52893.923 25/02/19,13:00:04,04,09,1, 12.0,1,1, 2.341, 10483.241, 410.962, 52894.021 25/02/19,13:00:04,05,09,1, 12.0,1,1, 2.341, 10483.179, 410.930, 52893.908 25/02/19,13:00:04,06,09,1, 12.0,1,1, 2.341, 10483.168, 410.961, 52893.963 25/02/19,13:00:04,07,09,1, 12.0,1,1, 2.341, 10483.225, 410.935, 52893.909 25/02/19,13:00:04,08,09,1, 12.0,1,1, 2.341, 10483.239, 410.939, 52893.909 25/02/19,13:00:04,09,09,1, 12.0,1,1, 2.341, 10483.265, 410.930, 52893.873 25/02/19,13:00:04,10,09,1, 12.0,1,1, 2.341, 10483.230, 410.935, 52893.922 25/02/19,13:00:04,11,09,1, 12.0,1,1, 2.341, 10483.259, 410.918, 52893.858 25/02/19,13:00:04,12,09,1, 12.0,1,1, 2.341, 10483.273, 410.935, 52893.865 25/02/19,13:00:04,13,09,1, 12.0,1,1, 2.341, 10483.284, 410.919, 52893.872 25/02/19,13:00:04,14,09,1, 12.0,1,1, 2.341, 10483.283, 410.914, 52893.886 25/02/19,13:00:04,15,09,1, 12.0,1,1, 2.341, 10483.288, 410.945, 52893.885 25/02/19,13:00:04,16,09,1, 12.0,1,1, 2.341, 10483.320, 410.924, 52893.816 25/02/19,13:00:04,17,09,1, 12.0,1,1, 2.341, 10483.318, 410.910, 52893.827 25/02/19,13:00:04,18,09,1, 12.0,1,1, 2.341, 10483.316, 410.898, 52893.833 25/02/19,13:00:04,19,09,1, 12.0,1,1, 2.341, 10483.323, 410.921, 52893.863 25/02/19,13:00:05,00,09,1, 11.9,1,1, 2.339, 10483.317, 410.921, 52893.863 25/02/19,13:00:05,01,09,1, 11.9,1,1, 2.339, 10483.345, 410.930, 52893.848 25/02/19,13:00:05,02,09,1, 11.9,1,1, 2.339, 10483.362, 410.929, 52893.910 25/02/19,13:00:05,03,09,1, 11.9,1,1, 2.339, 10483.352, 410.907, 52893.880 25/02/19,13:00:05,04,09,1, 11.9,1,1, 2.339, 10483.363, 410.908, 52893.884 25/02/19,13:00:05,05,09,1, 11.9,1,1, 2.339, 10483.363, 410.926, 52893.841 25/02/19,13:00:05,06,09,1, 11.9,1,1, 2.339, 10483.384, 410.931, 52893.797 25/02/19,13:00:05,07,09,1, 11.9,1,1, 2.339, 10483.393, 410.912, 52893.766 25/02/19,13:00:05,08,09,1, 11.9,1,1, 2.339, 10483.399, 410.913, 52893.752 25/02/19,13:00:05,09,09,1, 11.9,1,1, 2.339, 10483.402, 410.919, 52893.790 25/02/19,13:00:05,10,09,1, 11.9,1,1, 2.339, 10483.395, 410.929, 52893.811 25/02/19,13:00:05,11,09,1, 11.9,1,1, 2.339, 10483.406, 410.912, 52893.800 25/02/19,13:00:05,12,09,1, 11.9,1,1, 2.339, 10483.416, 410.919, 52893.759 25/02/19,13:00:05,13,09,1, 11.9,1,1, 2.339, 10483.427, 410.933, 52893.884 25/02/19,13:00:05,14,09,1, 11.9,1,1, 2.339, 10483.444, 410.917, 52893.861 25/02/19,13:00:05,15,09,1, 11.9,1,1, 2.339, 10483.444, 410.913, 52893.819 25/02/19,13:00:05,16,09,1, 11.9,1,1, 2.339, 10483.443, 410.926, 52893.799 25/02/19,13:00:05,17,09,1, 11.9,1,1, 2.339, 10483.447, 410.909, 52893.768 25/02/19,13:00:05,18,09,1, 11.9,1,1, 2.339, 10483.445, 410.939, 52893.818 25/02/19,13:00:05,19,09,1, 11.9,1,1, 2.339, 10483.458, 410.929, 52893.882 25/02/19,13:00:06,00,10,1, 12.0,1,1, 2.335, 10483.451, 410.929, 52893.882 25/02/19,13:00:06,01,10,1, 12.0,1,1, 2.335, 10483.472, 410.913, 52893.765 25/02/19,13:00:06,02,10,1, 12.0,1,1, 2.335, 10483.496, 410.920, 52893.681 25/02/19,13:00:06,03,10,1, 12.0,1,1, 2.335, 10483.493, 410.920, 52893.784 25/02/19,13:00:06,04,10,1, 12.0,1,1, 2.335, 10483.508, 410.922, 52893.835 25/02/19,13:00:06,05,10,1, 12.0,1,1, 2.335, 10483.499, 410.901, 52893.845 25/02/19,13:00:06,06,10,1, 12.0,1,1, 2.335, 10483.533, 410.927, 52893.921 25/02/19,13:00:06,07,10,1, 12.0,1,1, 2.335, 10483.522, 410.916, 52893.850 25/02/19,13:00:06,08,10,1, 12.0,1,1, 2.335, 10483.525, 410.925, 52893.771 25/02/19,13:00:06,09,10,1, 12.0,1,1, 2.335, 10483.530, 410.901, 52893.680 25/02/19,13:00:06,10,10,1, 12.0,1,1, 2.335, 10483.520, 410.902, 52893.710 25/02/19,13:00:06,11,10,1, 12.0,1,1, 2.335, 10483.539, 410.904, 52893.798 25/02/19,13:00:06,12,10,1, 12.0,1,1, 2.335, 10483.552, 410.903, 52893.776 25/02/19,13:00:06,13,10,1, 12.0,1,1, 2.335, 10483.554, 410.924, 52893.818 25/02/19,13:00:06,14,10,1, 12.0,1,1, 2.335, 10483.565, 410.923, 52893.757 25/02/19,13:00:06,15,10,1, 12.0,1,1, 2.335, 10483.574, 410.918, 52893.770 25/02/19,13:00:06,16,10,1, 12.0,1,1, 2.335, 10483.595, 410.921, 52893.837 25/02/19,13:00:06,17,10,1, 12.0,1,1, 2.335, 10483.588, 410.932, 52893.794 25/02/19,13:00:06,18,10,1, 12.0,1,1, 2.335, 10483.588, 410.909, 52893.762 25/02/19,13:00:06,19,10,1, 12.0,1,1, 2.335, 10483.590, 410.912, 52893.747 25/02/19,13:00:07,00,10,1, 11.9,1,1, 2.337, 10483.584, 410.912, 52893.747 25/02/19,13:00:07,01,10,1, 11.9,1,1, 2.337, 10483.614, 410.906, 52893.704 25/02/19,13:00:07,02,10,1, 11.9,1,1, 2.337, 10483.626, 410.920, 52893.704 25/02/19,13:00:07,03,10,1, 11.9,1,1, 2.337, 10483.641, 410.918, 52893.756 25/02/19,13:00:07,04,10,1, 11.9,1,1, 2.337, 10483.635, 410.937, 52893.847 25/02/19,13:00:07,05,10,1, 11.9,1,1, 2.337, 10483.651, 410.921, 52893.793 25/02/19,13:00:07,06,10,1, 11.9,1,1, 2.337, 10483.637, 410.908, 52893.739 25/02/19,13:00:07,07,10,1, 11.9,1,1, 2.337, 10483.647, 410.917, 52893.690 25/02/19,13:00:07,08,10,1, 11.9,1,1, 2.337, 10483.656, 410.890, 52893.621 25/02/19,13:00:07,09,10,1, 11.9,1,1, 2.337, 10483.663, 410.897, 52893.657 25/02/19,13:00:07,10,10,1, 11.9,1,1, 2.337, 10483.677, 410.907, 52893.616 25/02/19,13:00:07,11,10,1, 11.9,1,1, 2.337, 10483.689, 410.897, 52893.740 25/02/19,13:00:07,12,10,1, 11.9,1,1, 2.337, 10483.692, 410.901, 52893.720 25/02/19,13:00:07,13,10,1, 11.9,1,1, 2.337, 10483.704, 410.907, 52893.753 25/02/19,13:00:07,14,10,1, 11.9,1,1, 2.337, 10483.707, 410.910, 52893.684 25/02/19,13:00:07,15,10,1, 11.9,1,1, 2.337, 10483.691, 410.913, 52893.662 25/02/19,13:00:07,16,10,1, 11.9,1,1, 2.337, 10483.700, 410.925, 52893.668 25/02/19,13:00:07,17,10,1, 11.9,1,1, 2.337, 10483.722, 410.910, 52893.729 25/02/19,13:00:07,18,10,1, 11.9,1,1, 2.337, 10483.708, 410.920, 52893.702 25/02/19,13:00:07,19,10,1, 11.9,1,1, 2.337, 10483.743, 410.886, 52893.687 25/02/19,13:00:08,00,11,1, 11.9,1,1, 2.337, 10483.735, 410.886, 52893.687 25/02/19,13:00:08,01,11,1, 11.9,1,1, 2.337, 10483.732, 410.879, 52893.716 25/02/19,13:00:08,02,11,1, 11.9,1,1, 2.337, 10483.726, 410.896, 52893.640 25/02/19,13:00:08,03,11,1, 11.9,1,1, 2.337, 10483.751, 410.897, 52893.707 25/02/19,13:00:08,04,11,1, 11.9,1,1, 2.337, 10483.745, 410.892, 52893.745 25/02/19,13:00:08,05,11,1, 11.9,1,1, 2.337, 10483.777, 410.879, 52893.644 25/02/19,13:00:08,06,11,1, 11.9,1,1, 2.337, 10483.756, 410.888, 52893.644 25/02/19,13:00:08,07,11,1, 11.9,1,1, 2.337, 10483.774, 410.869, 52893.670 25/02/19,13:00:08,08,11,1, 11.9,1,1, 2.337, 10483.793, 410.872, 52893.626 25/02/19,13:00:08,09,11,1, 11.9,1,1, 2.337, 10483.781, 410.895, 52893.700 25/02/19,13:00:08,10,11,1, 11.9,1,1, 2.337, 10483.779, 410.889, 52893.663 25/02/19,13:00:08,11,11,1, 11.9,1,1, 2.337, 10483.816, 410.885, 52893.678 25/02/19,13:00:08,12,11,1, 11.9,1,1, 2.337, 10483.833, 410.881, 52893.662 25/02/19,13:00:08,13,11,1, 11.9,1,1, 2.337, 10483.821, 410.863, 52893.641 25/02/19,13:00:08,14,11,1, 11.9,1,1, 2.337, 10483.847, 410.871, 52893.583 25/02/19,13:00:08,15,11,1, 11.9,1,1, 2.337, 10483.840, 410.885, 52893.593 25/02/19,13:00:08,16,11,1, 11.9,1,1, 2.337, 10483.846, 410.870, 52893.674 25/02/19,13:00:08,17,11,1, 11.9,1,1, 2.337, 10483.861, 410.860, 52893.673 25/02/19,13:00:08,18,11,1, 11.9,1,1, 2.337, 10483.860, 410.883, 52893.615 25/02/19,13:00:08,19,11,1, 11.9,1,1, 2.337, 10483.890, 410.889, 52893.640 25/02/19,13:00:09,00,10,1, 12.0,1,1, 2.340, 10483.885, 410.889, 52893.640 25/02/19,13:00:09,01,10,1, 12.0,1,1, 2.340, 10483.871, 410.907, 52893.630 25/02/19,13:00:09,02,10,1, 12.0,1,1, 2.340, 10483.886, 410.892, 52893.681 25/02/19,13:00:09,03,10,1, 12.0,1,1, 2.340, 10483.892, 410.884, 52893.612 25/02/19,13:00:09,04,10,1, 12.0,1,1, 2.340, 10483.904, 410.897, 52893.632 25/02/19,13:00:09,05,10,1, 12.0,1,1, 2.340, 10483.908, 410.889, 52893.554 25/02/19,13:00:09,06,10,1, 12.0,1,1, 2.340, 10483.903, 410.887, 52893.600 25/02/19,13:00:09,07,10,1, 12.0,1,1, 2.340, 10483.917, 410.896, 52893.575 25/02/19,13:00:09,08,10,1, 12.0,1,1, 2.340, 10483.931, 410.883, 52893.591 25/02/19,13:00:09,09,10,1, 12.0,1,1, 2.340, 10483.934, 410.891, 52893.601 25/02/19,13:00:09,10,10,1, 12.0,1,1, 2.340, 10483.943, 410.885, 52893.601 25/02/19,13:00:09,11,10,1, 12.0,1,1, 2.340, 10483.949, 410.882, 52893.627 25/02/19,13:00:09,12,10,1, 12.0,1,1, 2.340, 10483.953, 410.879, 52893.595 25/02/19,13:00:09,13,10,1, 12.0,1,1, 2.340, 10483.988, 410.875, 52893.574 25/02/19,13:00:09,14,10,1, 12.0,1,1, 2.340, 10483.959, 410.881, 52893.566 25/02/19,13:00:09,15,10,1, 12.0,1,1, 2.340, 10483.986, 410.873, 52893.582 25/02/19,13:00:09,16,10,1, 12.0,1,1, 2.340, 10483.970, 410.863, 52893.588 25/02/19,13:00:09,17,10,1, 12.0,1,1, 2.340, 10483.991, 410.886, 52893.617 25/02/19,13:00:09,18,10,1, 12.0,1,1, 2.340, 10483.976, 410.875, 52893.596 25/02/19,13:00:09,19,10,1, 12.0,1,1, 2.340, 10483.995, 410.869, 52893.508 25/02/19,13:00:10,00,10,1, 11.9,1,1, 2.339, 10483.993, 410.869, 52893.508 25/02/19,13:00:10,01,10,1, 11.9,1,1, 2.339, 10483.990, 410.873, 52893.505 25/02/19,13:00:10,02,10,1, 11.9,1,1, 2.339, 10484.007, 410.874, 52893.513 25/02/19,13:00:10,03,10,1, 11.9,1,1, 2.339, 10484.027, 410.840, 52893.471 25/02/19,13:00:10,04,10,1, 11.9,1,1, 2.339, 10484.027, 410.895, 52893.548 25/02/19,13:00:10,05,10,1, 11.9,1,1, 2.339, 10484.037, 410.870, 52893.513 25/02/19,13:00:10,06,10,1, 11.9,1,1, 2.339, 10484.033, 410.881, 52893.578 25/02/19,13:00:10,07,10,1, 11.9,1,1, 2.339, 10484.041, 410.859, 52893.586 25/02/19,13:00:10,08,10,1, 11.9,1,1, 2.339, 10484.047, 410.864, 52893.560 25/02/19,13:00:10,09,10,1, 11.9,1,1, 2.339, 10484.075, 410.863, 52893.595 25/02/19,13:00:10,10,10,1, 11.9,1,1, 2.339, 10484.105, 410.867, 52893.547 25/02/19,13:00:10,11,10,1, 11.9,1,1, 2.339, 10484.103, 410.851, 52893.489 25/02/19,13:00:10,12,10,1, 11.9,1,1, 2.339, 10484.091, 410.845, 52893.487 25/02/19,13:00:10,13,10,1, 11.9,1,1, 2.339, 10484.099, 410.855, 52893.561 25/02/19,13:00:10,14,10,1, 11.9,1,1, 2.339, 10484.118, 410.846, 52893.582 25/02/19,13:00:10,15,10,1, 11.9,1,1, 2.339, 10484.098, 410.845, 52893.573 25/02/19,13:00:10,16,10,1, 11.9,1,1, 2.339, 10484.121, 410.858, 52893.543 25/02/19,13:00:10,17,10,1, 11.9,1,1, 2.339, 10484.151, 410.862, 52893.576 25/02/19,13:00:10,18,10,1, 11.9,1,1, 2.339, 10484.157, 410.873, 52893.525 25/02/19,13:00:10,19,10,1, 11.9,1,1, 2.339, 10484.159, 410.851, 52893.499 25/02/19,13:00:11,00,10,1, 11.9,1,1, 2.340, 10484.152, 410.851, 52893.499 25/02/19,13:00:11,01,10,1, 11.9,1,1, 2.340, 10484.166, 410.857, 52893.462 25/02/19,13:00:11,02,10,1, 11.9,1,1, 2.340, 10484.168, 410.859, 52893.495 25/02/19,13:00:11,03,10,1, 11.9,1,1, 2.340, 10484.166, 410.858, 52893.538 25/02/19,13:00:11,04,10,1, 11.9,1,1, 2.340, 10484.203, 410.861, 52893.565 25/02/19,13:00:11,05,10,1, 11.9,1,1, 2.340, 10484.188, 410.846, 52893.527 25/02/19,13:00:11,06,10,1, 11.9,1,1, 2.340, 10484.206, 410.870, 52893.500 25/02/19,13:00:11,07,10,1, 11.9,1,1, 2.340, 10484.192, 410.840, 52893.517 25/02/19,13:00:11,08,10,1, 11.9,1,1, 2.340, 10484.213, 410.868, 52893.518 25/02/19,13:00:11,09,10,1, 11.9,1,1, 2.340, 10484.217, 410.861, 52893.439 25/02/19,13:00:11,10,10,1, 11.9,1,1, 2.340, 10484.247, 410.865, 52893.466 25/02/19,13:00:11,11,10,1, 11.9,1,1, 2.340, 10484.248, 410.844, 52893.508 25/02/19,13:00:11,12,10,1, 11.9,1,1, 2.340, 10484.274, 410.863, 52893.474 25/02/19,13:00:11,13,10,1, 11.9,1,1, 2.340, 10484.270, 410.862, 52893.585 25/02/19,13:00:11,14,10,1, 11.9,1,1, 2.340, 10484.245, 410.857, 52893.523 25/02/19,13:00:11,15,10,1, 11.9,1,1, 2.340, 10484.264, 410.847, 52893.518 25/02/19,13:00:11,16,10,1, 11.9,1,1, 2.340, 10484.300, 410.837, 52893.420 25/02/19,13:00:11,17,10,1, 11.9,1,1, 2.340, 10484.300, 410.839, 52893.513 25/02/19,13:00:11,18,10,1, 11.9,1,1, 2.340, 10484.305, 410.826, 52893.471 25/02/19,13:00:11,19,10,1, 11.9,1,1, 2.340, 10484.318, 410.843, 52893.467 25/02/19,13:00:12,00,09,1, 11.9,1,1, 2.339, 10484.310, 410.843, 52893.467 25/02/19,13:00:12,01,09,1, 11.9,1,1, 2.339, 10484.333, 410.851, 52893.518 25/02/19,13:00:12,02,09,1, 11.9,1,1, 2.339, 10484.325, 410.836, 52893.475 25/02/19,13:00:12,03,09,1, 11.9,1,1, 2.339, 10484.332, 410.845, 52893.530 25/02/19,13:00:12,04,09,1, 11.9,1,1, 2.339, 10484.357, 410.824, 52893.421 25/02/19,13:00:12,05,09,1, 11.9,1,1, 2.339, 10484.344, 410.828, 52893.444 25/02/19,13:00:12,06,09,1, 11.9,1,1, 2.339, 10484.341, 410.834, 52893.399 25/02/19,13:00:12,07,09,1, 11.9,1,1, 2.339, 10484.356, 410.851, 52893.466 25/02/19,13:00:12,08,09,1, 11.9,1,1, 2.339, 10484.381, 410.841, 52893.512 25/02/19,13:00:12,09,09,1, 11.9,1,1, 2.339, 10484.367, 410.856, 52893.502 25/02/19,13:00:12,10,09,1, 11.9,1,1, 2.339, 10484.359, 410.830, 52893.495 25/02/19,13:00:12,11,09,1, 11.9,1,1, 2.339, 10484.379, 410.834, 52893.488 25/02/19,13:00:12,12,09,1, 11.9,1,1, 2.339, 10484.365, 410.859, 52893.415 25/02/19,13:00:12,13,09,1, 11.9,1,1, 2.339, 10484.377, 410.847, 52893.428 25/02/19,13:00:12,14,09,1, 11.9,1,1, 2.339, 10484.403, 410.843, 52893.378 25/02/19,13:00:12,15,09,1, 11.9,1,1, 2.339, 10484.431, 410.844, 52893.394 25/02/19,13:00:12,16,09,1, 11.9,1,1, 2.339, 10484.413, 410.827, 52893.359 25/02/19,13:00:12,17,09,1, 11.9,1,1, 2.339, 10484.445, 410.824, 52893.440 25/02/19,13:00:12,18,09,1, 11.9,1,1, 2.339, 10484.437, 410.839, 52893.439 25/02/19,13:00:12,19,09,1, 11.9,1,1, 2.339, 10484.426, 410.861, 52893.499 25/02/19,13:00:13,00,09,1, 11.9,1,1, 2.338, 10484.419, 410.861, 52893.499 25/02/19,13:00:13,01,09,1, 11.9,1,1, 2.338, 10484.443, 410.832, 52893.365 25/02/19,13:00:13,02,09,1, 11.9,1,1, 2.338, 10484.460, 410.820, 52893.349 25/02/19,13:00:13,03,09,1, 11.9,1,1, 2.338, 10484.483, 410.802, 52893.319 25/02/19,13:00:13,04,09,1, 11.9,1,1, 2.338, 10484.492, 410.794, 52893.306 25/02/19,13:00:13,05,09,1, 11.9,1,1, 2.338, 10484.488, 410.819, 52893.385 25/02/19,13:00:13,06,09,1, 11.9,1,1, 2.338, 10484.478, 410.846, 52893.435 25/02/19,13:00:13,07,09,1, 11.9,1,1, 2.338, 10484.492, 410.837, 52893.427 25/02/19,13:00:13,08,09,1, 11.9,1,1, 2.338, 10484.487, 410.855, 52893.452 25/02/19,13:00:13,09,09,1, 11.9,1,1, 2.338, 10484.507, 410.847, 52893.359 25/02/19,13:00:13,10,09,1, 11.9,1,1, 2.338, 10484.507, 410.838, 52893.338 25/02/19,13:00:13,11,09,1, 11.9,1,1, 2.338, 10484.525, 410.800, 52893.331 25/02/19,13:00:13,12,09,1, 11.9,1,1, 2.338, 10484.508, 410.846, 52893.379 25/02/19,13:00:13,13,09,1, 11.9,1,1, 2.338, 10484.519, 410.808, 52893.325 25/02/19,13:00:13,14,09,1, 11.9,1,1, 2.338, 10484.518, 410.836, 52893.315 25/02/19,13:00:13,15,09,1, 11.9,1,1, 2.338, 10484.551, 410.827, 52893.356 25/02/19,13:00:13,16,09,1, 11.9,1,1, 2.338, 10484.550, 410.842, 52893.406 25/02/19,13:00:13,17,09,1, 11.9,1,1, 2.338, 10484.543, 410.824, 52893.401 25/02/19,13:00:13,18,09,1, 11.9,1,1, 2.338, 10484.553, 410.836, 52893.389 25/02/19,13:00:13,19,09,1, 11.9,1,1, 2.338, 10484.580, 410.836, 52893.362 25/02/19,13:00:14,00,09,1, 11.8,1,1, 2.335, 10484.577, 410.836, 52893.362 25/02/19,13:00:14,01,09,1, 11.8,1,1, 2.335, 10484.563, 410.813, 52893.314 25/02/19,13:00:14,02,09,1, 11.8,1,1, 2.335, 10484.598, 410.826, 52893.393 25/02/19,13:00:14,03,09,1, 11.8,1,1, 2.335, 10484.599, 410.815, 52893.381 25/02/19,13:00:14,04,09,1, 11.8,1,1, 2.335, 10484.609, 410.816, 52893.438 25/02/19,13:00:14,05,09,1, 11.8,1,1, 2.335, 10484.610, 410.838, 52893.345 25/02/19,13:00:14,06,09,1, 11.8,1,1, 2.335, 10484.608, 410.819, 52893.375 25/02/19,13:00:14,07,09,1, 11.8,1,1, 2.335, 10484.625, 410.808, 52893.346 25/02/19,13:00:14,08,09,1, 11.8,1,1, 2.335, 10484.642, 410.818, 52893.290 25/02/19,13:00:14,09,09,1, 11.8,1,1, 2.335, 10484.627, 410.815, 52893.284 25/02/19,13:00:14,10,09,1, 11.8,1,1, 2.335, 10484.633, 410.790, 52893.311 25/02/19,13:00:14,11,09,1, 11.8,1,1, 2.335, 10484.660, 410.801, 52893.323 25/02/19,13:00:14,12,09,1, 11.8,1,1, 2.335, 10484.661, 410.841, 52893.392 25/02/19,13:00:14,13,09,1, 11.8,1,1, 2.335, 10484.648, 410.816, 52893.346 25/02/19,13:00:14,14,09,1, 11.8,1,1, 2.335, 10484.664, 410.801, 52893.359 25/02/19,13:00:14,15,09,1, 11.8,1,1, 2.335, 10484.710, 410.782, 52893.325 25/02/19,13:00:14,16,09,1, 11.8,1,1, 2.335, 10484.661, 410.822, 52893.258 25/02/19,13:00:14,17,09,1, 11.8,1,1, 2.335, 10484.697, 410.795, 52893.326 25/02/19,13:00:14,18,09,1, 11.8,1,1, 2.335, 10484.692, 410.817, 52893.323 25/02/19,13:00:14,19,09,1, 11.8,1,1, 2.335, 10484.698, 410.814, 52893.309 25/02/19,13:00:15,00,09,1, 11.9,1,1, 2.337, 10484.694, 410.814, 52893.309 25/02/19,13:00:15,01,09,1, 11.9,1,1, 2.337, 10484.727, 410.800, 52893.314 25/02/19,13:00:15,02,09,1, 11.9,1,1, 2.337, 10484.735, 410.804, 52893.310 25/02/19,13:00:15,03,09,1, 11.9,1,1, 2.337, 10484.738, 410.801, 52893.293 25/02/19,13:00:15,04,09,1, 11.9,1,1, 2.337, 10484.755, 410.793, 52893.236 25/02/19,13:00:15,05,09,1, 11.9,1,1, 2.337, 10484.734, 410.805, 52893.256 25/02/19,13:00:15,06,09,1, 11.9,1,1, 2.337, 10484.738, 410.813, 52893.244 25/02/19,13:00:15,07,09,1, 11.9,1,1, 2.337, 10484.750, 410.790, 52893.180 25/02/19,13:00:15,08,09,1, 11.9,1,1, 2.337, 10484.767, 410.803, 52893.324 25/02/19,13:00:15,09,09,1, 11.9,1,1, 2.337, 10484.803, 410.818, 52893.426 25/02/19,13:00:15,10,09,1, 11.9,1,1, 2.337, 10484.812, 410.798, 52893.334 25/02/19,13:00:15,11,09,1, 11.9,1,1, 2.337, 10484.783, 410.792, 52893.312 25/02/19,13:00:15,12,09,1, 11.9,1,1, 2.337, 10484.792, 410.815, 52893.258 25/02/19,13:00:15,13,09,1, 11.9,1,1, 2.337, 10484.789, 410.803, 52893.220 25/02/19,13:00:15,14,09,1, 11.9,1,1, 2.337, 10484.819, 410.789, 52893.274 25/02/19,13:00:15,15,09,1, 11.9,1,1, 2.337, 10484.834, 410.820, 52893.202 25/02/19,13:00:15,16,09,1, 11.9,1,1, 2.337, 10484.827, 410.794, 52893.270 25/02/19,13:00:15,17,09,1, 11.9,1,1, 2.337, 10484.837, 410.802, 52893.259 25/02/19,13:00:15,18,09,1, 11.9,1,1, 2.337, 10484.836, 410.798, 52893.263 25/02/19,13:00:15,19,09,1, 11.9,1,1, 2.337, 10484.854, 410.811, 52893.304 25/02/19,13:00:16,00,09,1, 11.9,1,1, 2.338, 10484.853, 410.811, 52893.304 25/02/19,13:00:16,01,09,1, 11.9,1,1, 2.338, 10484.868, 410.798, 52893.233 25/02/19,13:00:16,02,09,1, 11.9,1,1, 2.338, 10484.858, 410.806, 52893.208 25/02/19,13:00:16,03,09,1, 11.9,1,1, 2.338, 10484.870, 410.795, 52893.237 25/02/19,13:00:16,04,09,1, 11.9,1,1, 2.338, 10484.884, 410.797, 52893.291 25/02/19,13:00:16,05,09,1, 11.9,1,1, 2.338, 10484.890, 410.790, 52893.243 25/02/19,13:00:16,06,09,1, 11.9,1,1, 2.338, 10484.915, 410.796, 52893.262 25/02/19,13:00:16,07,09,1, 11.9,1,1, 2.338, 10484.907, 410.809, 52893.274 25/02/19,13:00:16,08,09,1, 11.9,1,1, 2.338, 10484.914, 410.793, 52893.278 25/02/19,13:00:16,09,09,1, 11.9,1,1, 2.338, 10484.906, 410.799, 52893.244 25/02/19,13:00:16,10,09,1, 11.9,1,1, 2.338, 10484.925, 410.807, 52893.246 25/02/19,13:00:16,11,09,1, 11.9,1,1, 2.338, 10484.932, 410.802, 52893.203 25/02/19,13:00:16,12,09,1, 11.9,1,1, 2.338, 10484.951, 410.792, 52893.132 25/02/19,13:00:16,13,09,1, 11.9,1,1, 2.338, 10484.977, 410.806, 52893.232 25/02/19,13:00:16,14,09,1, 11.9,1,1, 2.338, 10484.959, 410.834, 52893.154 25/02/19,13:00:16,15,09,1, 11.9,1,1, 2.338, 10484.953, 410.809, 52893.261 25/02/19,13:00:16,16,09,1, 11.9,1,1, 2.338, 10484.925, 410.806, 52893.182 25/02/19,13:00:16,17,09,1, 11.9,1,1, 2.338, 10484.960, 410.786, 52893.200 25/02/19,13:00:16,18,09,1, 11.9,1,1, 2.338, 10484.967, 410.791, 52893.223 25/02/19,13:00:16,19,09,1, 11.9,1,1, 2.338, 10484.983, 410.796, 52893.212 25/02/19,13:00:17,00,09,1, 12.0,1,1, 2.340, 10484.978, 410.796, 52893.212 25/02/19,13:00:17,01,09,1, 12.0,1,1, 2.340, 10485.027, 410.812, 52893.107 25/02/19,13:00:17,02,09,1, 12.0,1,1, 2.340, 10485.033, 410.782, 52893.158 25/02/19,13:00:17,03,09,1, 12.0,1,1, 2.340, 10485.021, 410.781, 52893.218 25/02/19,13:00:17,04,09,1, 12.0,1,1, 2.340, 10485.037, 410.784, 52893.214 25/02/19,13:00:17,05,09,1, 12.0,1,1, 2.340, 10485.036, 410.792, 52893.248 25/02/19,13:00:17,06,09,1, 12.0,1,1, 2.340, 10485.062, 410.767, 52893.148 25/02/19,13:00:17,07,09,1, 12.0,1,1, 2.340, 10485.064, 410.737, 52893.148 25/02/19,13:00:17,08,09,1, 12.0,1,1, 2.340, 10485.053, 410.771, 52893.189 25/02/19,13:00:17,09,09,1, 12.0,1,1, 2.340, 10485.060, 410.727, 52893.135 25/02/19,13:00:17,10,09,1, 12.0,1,1, 2.340, 10485.082, 410.773, 52893.161 25/02/19,13:00:17,11,09,1, 12.0,1,1, 2.340, 10485.078, 410.793, 52893.185 25/02/19,13:00:17,12,09,1, 12.0,1,1, 2.340, 10485.080, 410.789, 52893.222 25/02/19,13:00:17,13,09,1, 12.0,1,1, 2.340, 10485.101, 410.781, 52893.256 25/02/19,13:00:17,14,09,1, 12.0,1,1, 2.340, 10485.109, 410.794, 52893.250 25/02/19,13:00:17,15,09,1, 12.0,1,1, 2.340, 10485.113, 410.791, 52893.210 25/02/19,13:00:17,16,09,1, 12.0,1,1, 2.340, 10485.131, 410.782, 52893.132 25/02/19,13:00:17,17,09,1, 12.0,1,1, 2.340, 10485.134, 410.784, 52893.158 25/02/19,13:00:17,18,09,1, 12.0,1,1, 2.340, 10485.128, 410.796, 52893.093 25/02/19,13:00:17,19,09,1, 12.0,1,1, 2.340, 10485.172, 410.778, 52893.073 25/02/19,13:00:18,00,08,1, 12.0,1,1, 2.340, 10485.170, 410.778, 52893.073 25/02/19,13:00:18,01,08,1, 12.0,1,1, 2.340, 10485.134, 410.775, 52893.163 25/02/19,13:00:18,02,08,1, 12.0,1,1, 2.340, 10485.149, 410.780, 52893.229 25/02/19,13:00:18,03,08,1, 12.0,1,1, 2.340, 10485.175, 410.757, 52893.245 25/02/19,13:00:18,04,08,1, 12.0,1,1, 2.340, 10485.174, 410.756, 52893.173 25/02/19,13:00:18,05,08,1, 12.0,1,1, 2.340, 10485.191, 410.758, 52893.153 25/02/19,13:00:18,06,08,1, 12.0,1,1, 2.340, 10485.203, 410.768, 52893.140 25/02/19,13:00:18,07,08,1, 12.0,1,1, 2.340, 10485.198, 410.764, 52893.129 25/02/19,13:00:18,08,08,1, 12.0,1,1, 2.340, 10485.216, 410.762, 52893.094 25/02/19,13:00:18,09,08,1, 12.0,1,1, 2.340, 10485.209, 410.749, 52893.181 25/02/19,13:00:18,10,08,1, 12.0,1,1, 2.340, 10485.216, 410.773, 52893.203 25/02/19,13:00:18,11,08,1, 12.0,1,1, 2.340, 10485.224, 410.736, 52893.132 25/02/19,13:00:18,12,08,1, 12.0,1,1, 2.340, 10485.252, 410.755, 52893.092 25/02/19,13:00:18,13,08,1, 12.0,1,1, 2.340, 10485.237, 410.761, 52893.079 25/02/19,13:00:18,14,08,1, 12.0,1,1, 2.340, 10485.266, 410.759, 52893.178 25/02/19,13:00:18,15,08,1, 12.0,1,1, 2.340, 10485.261, 410.769, 52893.121 25/02/19,13:00:18,16,08,1, 12.0,1,1, 2.340, 10485.269, 410.751, 52893.129 25/02/19,13:00:18,17,08,1, 12.0,1,1, 2.340, 10485.270, 410.760, 52893.183 25/02/19,13:00:18,18,08,1, 12.0,1,1, 2.340, 10485.267, 410.742, 52893.156 25/02/19,13:00:18,19,08,1, 12.0,1,1, 2.340, 10485.275, 410.749, 52893.100 25/02/19,13:00:19,00,09,1, 11.9,1,1, 2.336, 10485.270, 410.749, 52893.100 25/02/19,13:00:19,01,09,1, 11.9,1,1, 2.336, 10485.289, 410.756, 52893.179 25/02/19,13:00:19,02,09,1, 11.9,1,1, 2.336, 10485.318, 410.745, 52893.151 25/02/19,13:00:19,03,09,1, 11.9,1,1, 2.336, 10485.295, 410.763, 52893.108 25/02/19,13:00:19,04,09,1, 11.9,1,1, 2.336, 10485.306, 410.738, 52893.065 25/02/19,13:00:19,05,09,1, 11.9,1,1, 2.336, 10485.328, 410.738, 52893.085 25/02/19,13:00:19,06,09,1, 11.9,1,1, 2.336, 10485.322, 410.736, 52893.140 25/02/19,13:00:19,07,09,1, 11.9,1,1, 2.336, 10485.353, 410.751, 52893.159 25/02/19,13:00:19,08,09,1, 11.9,1,1, 2.336, 10485.353, 410.753, 52893.154 25/02/19,13:00:19,09,09,1, 11.9,1,1, 2.336, 10485.355, 410.760, 52893.128 25/02/19,13:00:19,10,09,1, 11.9,1,1, 2.336, 10485.361, 410.760, 52893.167 25/02/19,13:00:19,11,09,1, 11.9,1,1, 2.336, 10485.363, 410.747, 52893.102 25/02/19,13:00:19,12,09,1, 11.9,1,1, 2.336, 10485.392, 410.756, 52893.104 25/02/19,13:00:19,13,09,1, 11.9,1,1, 2.336, 10485.404, 410.740, 52893.046 25/02/19,13:00:19,14,09,1, 11.9,1,1, 2.336, 10485.368, 410.744, 52893.053 25/02/19,13:00:19,15,09,1, 11.9,1,1, 2.336, 10485.390, 410.752, 52893.106 25/02/19,13:00:19,16,09,1, 11.9,1,1, 2.336, 10485.411, 410.740, 52893.087 25/02/19,13:00:19,17,09,1, 11.9,1,1, 2.336, 10485.424, 410.760, 52893.069 25/02/19,13:00:19,18,09,1, 11.9,1,1, 2.336, 10485.442, 410.731, 52892.969 25/02/19,13:00:19,19,09,1, 11.9,1,1, 2.336, 10485.427, 410.731, 52893.030 25/02/19,13:00:20,00,09,1, 11.9,1,1, 2.337, 10485.420, 410.731, 52893.030 25/02/19,13:00:20,01,09,1, 11.9,1,1, 2.337, 10485.448, 410.740, 52893.012 25/02/19,13:00:20,02,09,1, 11.9,1,1, 2.337, 10485.461, 410.743, 52893.056 25/02/19,13:00:20,03,09,1, 11.9,1,1, 2.337, 10485.461, 410.755, 52893.095 25/02/19,13:00:20,04,09,1, 11.9,1,1, 2.337, 10485.460, 410.732, 52893.067 25/02/19,13:00:20,05,09,1, 11.9,1,1, 2.337, 10485.455, 410.727, 52893.029 25/02/19,13:00:20,06,09,1, 11.9,1,1, 2.337, 10485.498, 410.728, 52893.167 25/02/19,13:00:20,07,09,1, 11.9,1,1, 2.337, 10485.483, 410.709, 52893.060 25/02/19,13:00:20,08,09,1, 11.9,1,1, 2.337, 10485.490, 410.724, 52893.012 25/02/19,13:00:20,09,09,1, 11.9,1,1, 2.337, 10485.504, 410.746, 52893.111 25/02/19,13:00:20,10,09,1, 11.9,1,1, 2.337, 10485.501, 410.743, 52892.963 25/02/19,13:00:20,11,09,1, 11.9,1,1, 2.337, 10485.515, 410.708, 52892.990 25/02/19,13:00:20,12,09,1, 11.9,1,1, 2.337, 10485.544, 410.721, 52892.966 25/02/19,13:00:20,13,09,1, 11.9,1,1, 2.337, 10485.545, 410.722, 52893.095 25/02/19,13:00:20,14,09,1, 11.9,1,1, 2.337, 10485.554, 410.726, 52893.110 25/02/19,13:00:20,15,09,1, 11.9,1,1, 2.337, 10485.537, 410.699, 52893.076 25/02/19,13:00:20,16,09,1, 11.9,1,1, 2.337, 10485.560, 410.718, 52893.069 25/02/19,13:00:20,17,09,1, 11.9,1,1, 2.337, 10485.569, 410.733, 52893.035 25/02/19,13:00:20,18,09,1, 11.9,1,1, 2.337, 10485.603, 410.712, 52892.988 25/02/19,13:00:20,19,09,1, 11.9,1,1, 2.337, 10485.590, 410.711, 52893.034 25/02/19,13:00:21,00,09,1, 11.9,1,1, 2.335, 10485.587, 410.711, 52893.034 25/02/19,13:00:21,01,09,1, 11.9,1,1, 2.335, 10485.614, 410.723, 52893.114 25/02/19,13:00:21,02,09,1, 11.9,1,1, 2.335, 10485.631, 410.714, 52893.068 25/02/19,13:00:21,03,09,1, 11.9,1,1, 2.335, 10485.592, 410.723, 52893.068 25/02/19,13:00:21,04,09,1, 11.9,1,1, 2.335, 10485.643, 410.709, 52893.023 25/02/19,13:00:21,05,09,1, 11.9,1,1, 2.335, 10485.629, 410.721, 52893.140 25/02/19,13:00:21,06,09,1, 11.9,1,1, 2.335, 10485.627, 410.728, 52893.051 25/02/19,13:00:21,07,09,1, 11.9,1,1, 2.335, 10485.686, 410.704, 52893.071 25/02/19,13:00:21,08,09,1, 11.9,1,1, 2.335, 10485.646, 410.726, 52893.023 25/02/19,13:00:21,09,09,1, 11.9,1,1, 2.335, 10485.664, 410.692, 52893.017 25/02/19,13:00:21,10,09,1, 11.9,1,1, 2.335, 10485.672, 410.710, 52893.029 25/02/19,13:00:21,11,09,1, 11.9,1,1, 2.335, 10485.653, 410.718, 52893.030 25/02/19,13:00:21,12,09,1, 11.9,1,1, 2.335, 10485.697, 410.712, 52893.065 25/02/19,13:00:21,13,09,1, 11.9,1,1, 2.335, 10485.684, 410.711, 52893.028 25/02/19,13:00:21,14,09,1, 11.9,1,1, 2.335, 10485.708, 410.692, 52893.017 25/02/19,13:00:21,15,09,1, 11.9,1,1, 2.335, 10485.691, 410.700, 52892.959 25/02/19,13:00:21,16,09,1, 11.9,1,1, 2.335, 10485.713, 410.704, 52892.921 25/02/19,13:00:21,17,09,1, 11.9,1,1, 2.335, 10485.727, 410.691, 52892.937 25/02/19,13:00:21,18,09,1, 11.9,1,1, 2.335, 10485.719, 410.706, 52892.978 25/02/19,13:00:21,19,09,1, 11.9,1,1, 2.335, 10485.752, 410.705, 52893.052 25/02/19,13:00:22,00,09,1, 11.9,1,1, 2.342, 10485.746, 410.705, 52893.052 25/02/19,13:00:22,01,09,1, 11.9,1,1, 2.342, 10485.764, 410.711, 52893.102 25/02/19,13:00:22,02,09,1, 11.9,1,1, 2.342, 10485.771, 410.705, 52892.994 25/02/19,13:00:22,03,09,1, 11.9,1,1, 2.342, 10485.769, 410.699, 52893.034 25/02/19,13:00:22,04,09,1, 11.9,1,1, 2.342, 10485.808, 410.683, 52892.986 25/02/19,13:00:22,05,09,1, 11.9,1,1, 2.342, 10485.796, 410.673, 52893.000 25/02/19,13:00:22,06,09,1, 11.9,1,1, 2.342, 10485.797, 410.656, 52893.014 25/02/19,13:00:22,07,09,1, 11.9,1,1, 2.342, 10485.818, 410.687, 52892.975 25/02/19,13:00:22,08,09,1, 11.9,1,1, 2.342, 10485.807, 410.673, 52893.020 25/02/19,13:00:22,09,09,1, 11.9,1,1, 2.342, 10485.844, 410.668, 52892.971 25/02/19,13:00:22,10,09,1, 11.9,1,1, 2.342, 10485.875, 410.698, 52892.969 25/02/19,13:00:22,11,09,1, 11.9,1,1, 2.342, 10485.839, 410.688, 52892.961 25/02/19,13:00:22,12,09,1, 11.9,1,1, 2.342, 10485.856, 410.678, 52892.934 25/02/19,13:00:22,13,09,1, 11.9,1,1, 2.342, 10485.894, 410.665, 52892.937 25/02/19,13:00:22,14,09,1, 11.9,1,1, 2.342, 10485.883, 410.696, 52892.959 25/02/19,13:00:22,15,09,1, 11.9,1,1, 2.342, 10485.884, 410.672, 52892.904 25/02/19,13:00:22,16,09,1, 11.9,1,1, 2.342, 10485.901, 410.689, 52892.949 25/02/19,13:00:22,17,09,1, 11.9,1,1, 2.342, 10485.916, 410.688, 52892.976 25/02/19,13:00:22,18,09,1, 11.9,1,1, 2.342, 10485.889, 410.695, 52893.022 25/02/19,13:00:22,19,09,1, 11.9,1,1, 2.342, 10485.926, 410.700, 52893.032 25/02/19,13:00:23,00,08,1, 11.9,1,1, 2.337, 10485.921, 410.700, 52893.032 25/02/19,13:00:23,01,08,1, 11.9,1,1, 2.337, 10485.942, 410.672, 52892.950 25/02/19,13:00:23,02,08,1, 11.9,1,1, 2.337, 10485.947, 410.685, 52892.901 25/02/19,13:00:23,03,08,1, 11.9,1,1, 2.337, 10485.964, 410.673, 52892.901 25/02/19,13:00:23,04,08,1, 11.9,1,1, 2.337, 10485.983, 410.696, 52892.911 25/02/19,13:00:23,05,08,1, 11.9,1,1, 2.337, 10485.957, 410.688, 52892.958 25/02/19,13:00:23,06,08,1, 11.9,1,1, 2.337, 10485.998, 410.672, 52892.975 25/02/19,13:00:23,07,08,1, 11.9,1,1, 2.337, 10485.991, 410.675, 52892.965 25/02/19,13:00:23,08,08,1, 11.9,1,1, 2.337, 10486.011, 410.664, 52892.979 25/02/19,13:00:23,09,08,1, 11.9,1,1, 2.337, 10486.006, 410.685, 52892.981 25/02/19,13:00:23,10,08,1, 11.9,1,1, 2.337, 10486.021, 410.686, 52892.971 25/02/19,13:00:23,11,08,1, 11.9,1,1, 2.337, 10486.002, 410.669, 52892.981 25/02/19,13:00:23,12,08,1, 11.9,1,1, 2.337, 10486.044, 410.688, 52892.973 25/02/19,13:00:23,13,08,1, 11.9,1,1, 2.337, 10486.039, 410.704, 52893.026 25/02/19,13:00:23,14,08,1, 11.9,1,1, 2.337, 10486.071, 410.667, 52892.947 25/02/19,13:00:23,15,08,1, 11.9,1,1, 2.337, 10486.065, 410.679, 52892.963 25/02/19,13:00:23,16,08,1, 11.9,1,1, 2.337, 10486.060, 410.653, 52892.916 25/02/19,13:00:23,17,08,1, 11.9,1,1, 2.337, 10486.060, 410.662, 52892.914 25/02/19,13:00:23,18,08,1, 11.9,1,1, 2.337, 10486.069, 410.662, 52892.946 25/02/19,13:00:23,19,08,1, 11.9,1,1, 2.337, 10486.088, 410.646, 52892.884 25/02/19,13:00:24,00,08,1, 12.0,1,1, 2.338, 10486.088, 410.646, 52892.884 25/02/19,13:00:24,01,08,1, 12.0,1,1, 2.338, 10486.104, 410.668, 52892.913 25/02/19,13:00:24,02,08,1, 12.0,1,1, 2.338, 10486.115, 410.694, 52892.928 25/02/19,13:00:24,03,08,1, 12.0,1,1, 2.338, 10486.111, 410.675, 52892.971 25/02/19,13:00:24,04,08,1, 12.0,1,1, 2.338, 10486.114, 410.673, 52892.936 25/02/19,13:00:24,05,08,1, 12.0,1,1, 2.338, 10486.117, 410.683, 52892.939 25/02/19,13:00:24,06,08,1, 12.0,1,1, 2.338, 10486.163, 410.667, 52892.902 25/02/19,13:00:24,07,08,1, 12.0,1,1, 2.338, 10486.184, 410.650, 52892.842 25/02/19,13:00:24,08,08,1, 12.0,1,1, 2.338, 10486.151, 410.675, 52892.866 25/02/19,13:00:24,09,08,1, 12.0,1,1, 2.338, 10486.173, 410.648, 52892.894 25/02/19,13:00:24,10,08,1, 12.0,1,1, 2.338, 10486.174, 410.663, 52892.849 25/02/19,13:00:24,11,08,1, 12.0,1,1, 2.338, 10486.193, 410.682, 52892.941 25/02/19,13:00:24,12,08,1, 12.0,1,1, 2.338, 10486.221, 410.662, 52892.931 25/02/19,13:00:24,13,08,1, 12.0,1,1, 2.338, 10486.233, 410.639, 52892.964 25/02/19,13:00:24,14,08,1, 12.0,1,1, 2.338, 10486.236, 410.675, 52892.923 25/02/19,13:00:24,15,08,1, 12.0,1,1, 2.338, 10486.236, 410.645, 52892.871 25/02/19,13:00:24,16,08,1, 12.0,1,1, 2.338, 10486.244, 410.650, 52892.873 25/02/19,13:00:24,17,08,1, 12.0,1,1, 2.338, 10486.239, 410.646, 52892.902 25/02/19,13:00:24,18,08,1, 12.0,1,1, 2.338, 10486.246, 410.665, 52892.882 25/02/19,13:00:24,19,08,1, 12.0,1,1, 2.338, 10486.254, 410.641, 52892.882 25/02/19,13:00:25,00,09,1, 11.9,1,1, 2.341, 10486.246, 410.641, 52892.882 25/02/19,13:00:25,01,09,1, 11.9,1,1, 2.341, 10486.275, 410.659, 52892.924 25/02/19,13:00:25,02,09,1, 11.9,1,1, 2.341, 10486.279, 410.647, 52892.834 25/02/19,13:00:25,03,09,1, 11.9,1,1, 2.341, 10486.274, 410.655, 52892.911 25/02/19,13:00:25,04,09,1, 11.9,1,1, 2.341, 10486.287, 410.658, 52892.912 25/02/19,13:00:25,05,09,1, 11.9,1,1, 2.341, 10486.322, 410.628, 52892.750 25/02/19,13:00:25,06,09,1, 11.9,1,1, 2.341, 10486.331, 410.647, 52892.890 25/02/19,13:00:25,07,09,1, 11.9,1,1, 2.341, 10486.305, 410.644, 52892.870 25/02/19,13:00:25,08,09,1, 11.9,1,1, 2.341, 10486.330, 410.652, 52892.927 25/02/19,13:00:25,09,09,1, 11.9,1,1, 2.341, 10486.319, 410.651, 52892.882 25/02/19,13:00:25,10,09,1, 11.9,1,1, 2.341, 10486.372, 410.652, 52892.932 25/02/19,13:00:25,11,09,1, 11.9,1,1, 2.341, 10486.307, 410.637, 52892.916 25/02/19,13:00:25,12,09,1, 11.9,1,1, 2.341, 10486.358, 410.654, 52892.882 25/02/19,13:00:25,13,09,1, 11.9,1,1, 2.341, 10486.370, 410.667, 52892.875 25/02/19,13:00:25,14,09,1, 11.9,1,1, 2.341, 10486.372, 410.658, 52892.795 25/02/19,13:00:25,15,09,1, 11.9,1,1, 2.341, 10486.385, 410.666, 52892.800 25/02/19,13:00:25,16,09,1, 11.9,1,1, 2.341, 10486.388, 410.639, 52892.819 25/02/19,13:00:25,17,09,1, 11.9,1,1, 2.341, 10486.394, 410.625, 52892.873 25/02/19,13:00:25,18,09,1, 11.9,1,1, 2.341, 10486.406, 410.647, 52892.950 25/02/19,13:00:25,19,09,1, 11.9,1,1, 2.341, 10486.431, 410.656, 52892.902 25/02/19,13:00:26,00,11,1, 11.9,1,1, 2.338, 10486.430, 410.656, 52892.902 25/02/19,13:00:26,01,11,1, 11.9,1,1, 2.338, 10486.424, 410.641, 52892.805 25/02/19,13:00:26,02,11,1, 11.9,1,1, 2.338, 10486.436, 410.655, 52892.837 25/02/19,13:00:26,03,11,1, 11.9,1,1, 2.338, 10486.446, 410.626, 52892.854 25/02/19,13:00:26,04,11,1, 11.9,1,1, 2.338, 10486.447, 410.666, 52892.880 25/02/19,13:00:26,05,11,1, 11.9,1,1, 2.338, 10486.453, 410.652, 52892.843 25/02/19,13:00:26,06,11,1, 11.9,1,1, 2.338, 10486.449, 410.635, 52892.807 25/02/19,13:00:26,07,11,1, 11.9,1,1, 2.338, 10486.462, 410.653, 52892.831 25/02/19,13:00:26,08,11,1, 11.9,1,1, 2.338, 10486.478, 410.646, 52892.883 25/02/19,13:00:26,09,11,1, 11.9,1,1, 2.338, 10486.490, 410.631, 52892.763 25/02/19,13:00:26,10,11,1, 11.9,1,1, 2.338, 10486.498, 410.631, 52892.827 25/02/19,13:00:26,11,11,1, 11.9,1,1, 2.338, 10486.499, 410.617, 52892.698 25/02/19,13:00:26,12,11,1, 11.9,1,1, 2.338, 10486.523, 410.633, 52892.744 25/02/19,13:00:26,13,11,1, 11.9,1,1, 2.338, 10486.487, 410.668, 52892.799 25/02/19,13:00:26,14,11,1, 11.9,1,1, 2.338, 10486.529, 410.633, 52892.875 25/02/19,13:00:26,15,11,1, 11.9,1,1, 2.338, 10486.523, 410.637, 52892.907 25/02/19,13:00:26,16,11,1, 11.9,1,1, 2.338, 10486.557, 410.681, 52892.893 25/02/19,13:00:26,17,11,1, 11.9,1,1, 2.338, 10486.560, 410.651, 52892.922 25/02/19,13:00:26,18,11,1, 11.9,1,1, 2.338, 10486.567, 410.621, 52892.863 25/02/19,13:00:26,19,11,1, 11.9,1,1, 2.338, 10486.580, 410.622, 52892.793 25/02/19,13:00:27,00,12,1, 11.9,1,1, 2.338, 10486.580, 410.622, 52892.793 25/02/19,13:00:27,01,12,1, 11.9,1,1, 2.338, 10486.607, 410.623, 52892.797 25/02/19,13:00:27,02,12,1, 11.9,1,1, 2.338, 10486.603, 410.613, 52892.893 25/02/19,13:00:27,03,12,1, 11.9,1,1, 2.338, 10486.603, 410.621, 52892.928 25/02/19,13:00:27,04,12,1, 11.9,1,1, 2.338, 10486.609, 410.647, 52892.824 25/02/19,13:00:27,05,12,1, 11.9,1,1, 2.338, 10486.627, 410.639, 52892.834 25/02/19,13:00:27,06,12,1, 11.9,1,1, 2.338, 10486.628, 410.644, 52892.771 25/02/19,13:00:27,07,12,1, 11.9,1,1, 2.338, 10486.633, 410.624, 52892.796 25/02/19,13:00:27,08,12,1, 11.9,1,1, 2.338, 10486.657, 410.632, 52892.801 25/02/19,13:00:27,09,12,1, 11.9,1,1, 2.338, 10486.640, 410.625, 52892.796 25/02/19,13:00:27,10,12,1, 11.9,1,1, 2.338, 10486.664, 410.596, 52892.592 25/02/19,13:00:27,11,12,1, 11.9,1,1, 2.338, 10486.658, 410.647, 52892.819 25/02/19,13:00:27,12,12,1, 11.9,1,1, 2.338, 10486.681, 410.651, 52892.852 25/02/19,13:00:27,13,12,1, 11.9,1,1, 2.338, 10486.656, 410.644, 52892.900 25/02/19,13:00:27,14,12,1, 11.9,1,1, 2.338, 10486.678, 410.624, 52892.844 25/02/19,13:00:27,15,12,1, 11.9,1,1, 2.338, 10486.699, 410.608, 52892.777 25/02/19,13:00:27,16,12,1, 11.9,1,1, 2.338, 10486.716, 410.622, 52892.812 25/02/19,13:00:27,17,12,1, 11.9,1,1, 2.338, 10486.762, 410.598, 52892.618 25/02/19,13:00:27,18,12,1, 11.9,1,1, 2.338, 10486.700, 410.629, 52892.590 25/02/19,13:00:27,19,12,1, 11.9,1,1, 2.338, 10486.728, 410.616, 52892.800 25/02/19,13:00:28,00,12,1, 11.9,1,1, 2.341, 10486.722, 410.616, 52892.800 25/02/19,13:00:28,01,12,1, 11.9,1,1, 2.341, 10486.771, 410.623, 52892.818 25/02/19,13:00:28,02,12,1, 11.9,1,1, 2.341, 10486.740, 410.625, 52892.812 25/02/19,13:00:28,03,12,1, 11.9,1,1, 2.341, 10486.753, 410.586, 52892.786 25/02/19,13:00:28,04,12,1, 11.9,1,1, 2.341, 10486.787, 410.626, 52892.737 25/02/19,13:00:28,05,12,1, 11.9,1,1, 2.341, 10486.755, 410.620, 52892.693 25/02/19,13:00:28,06,12,1, 11.9,1,1, 2.341, 10486.788, 410.632, 52892.783 25/02/19,13:00:28,07,12,1, 11.9,1,1, 2.341, 10486.799, 410.619, 52892.801 25/02/19,13:00:28,08,12,1, 11.9,1,1, 2.341, 10486.803, 410.624, 52892.800 25/02/19,13:00:28,09,12,1, 11.9,1,1, 2.341, 10486.827, 410.630, 52892.822 25/02/19,13:00:28,10,12,1, 11.9,1,1, 2.341, 10486.831, 410.597, 52892.792 25/02/19,13:00:28,11,12,1, 11.9,1,1, 2.341, 10486.838, 410.596, 52892.720 25/02/19,13:00:28,12,12,1, 11.9,1,1, 2.341, 10486.862, 410.603, 52892.741 25/02/19,13:00:28,13,12,1, 11.9,1,1, 2.341, 10486.848, 410.608, 52892.724 25/02/19,13:00:28,14,12,1, 11.9,1,1, 2.341, 10486.852, 410.617, 52892.744 25/02/19,13:00:28,15,12,1, 11.9,1,1, 2.341, 10486.897, 410.630, 52892.752 25/02/19,13:00:28,16,12,1, 11.9,1,1, 2.341, 10486.860, 410.640, 52892.840 25/02/19,13:00:28,17,12,1, 11.9,1,1, 2.341, 10486.889, 410.667, 52892.846 25/02/19,13:00:28,18,12,1, 11.9,1,1, 2.341, 10486.895, 410.638, 52892.816 25/02/19,13:00:28,19,12,1, 11.9,1,1, 2.341, 10486.921, 410.649, 52892.822 25/02/19,13:00:29,00,12,1, 11.9,1,1, 2.338, 10486.914, 410.649, 52892.822 25/02/19,13:00:29,01,12,1, 11.9,1,1, 2.338, 10486.918, 410.651, 52892.772 25/02/19,13:00:29,02,12,1, 11.9,1,1, 2.338, 10486.951, 410.636, 52892.649 25/02/19,13:00:29,03,12,1, 11.9,1,1, 2.338, 10486.936, 410.627, 52892.716 25/02/19,13:00:29,04,12,1, 11.9,1,1, 2.338, 10486.960, 410.611, 52892.687 25/02/19,13:00:29,05,12,1, 11.9,1,1, 2.338, 10486.954, 410.638, 52892.702 25/02/19,13:00:29,06,12,1, 11.9,1,1, 2.338, 10486.984, 410.624, 52892.776 25/02/19,13:00:29,07,12,1, 11.9,1,1, 2.338, 10486.988, 410.645, 52892.835 25/02/19,13:00:29,08,12,1, 11.9,1,1, 2.338, 10487.003, 410.644, 52892.773 25/02/19,13:00:29,09,12,1, 11.9,1,1, 2.338, 10486.994, 410.611, 52892.802 25/02/19,13:00:29,10,12,1, 11.9,1,1, 2.338, 10487.013, 410.654, 52892.727 25/02/19,13:00:29,11,12,1, 11.9,1,1, 2.338, 10487.022, 410.618, 52892.706 25/02/19,13:00:29,12,12,1, 11.9,1,1, 2.338, 10487.045, 410.640, 52892.708 25/02/19,13:00:29,13,12,1, 11.9,1,1, 2.338, 10487.054, 410.634, 52892.761 25/02/19,13:00:29,14,12,1, 11.9,1,1, 2.338, 10487.047, 410.638, 52892.738 25/02/19,13:00:29,15,12,1, 11.9,1,1, 2.338, 10487.075, 410.623, 52892.704 25/02/19,13:00:29,16,12,1, 11.9,1,1, 2.338, 10487.069, 410.639, 52892.714 25/02/19,13:00:29,17,12,1, 11.9,1,1, 2.338, 10487.084, 410.637, 52892.759 25/02/19,13:00:29,18,12,1, 11.9,1,1, 2.338, 10487.100, 410.627, 52892.741 25/02/19,13:00:29,19,12,1, 11.9,1,1, 2.338, 10487.096, 410.649, 52892.743 25/02/19,13:00:30,00,12,1, 11.9,1,1, 2.339, 10487.089, 410.649, 52892.743 25/02/19,13:00:30,01,12,1, 11.9,1,1, 2.339, 10487.120, 410.620, 52892.719 25/02/19,13:00:30,02,12,1, 11.9,1,1, 2.339, 10487.147, 410.630, 52892.729 25/02/19,13:00:30,03,12,1, 11.9,1,1, 2.339, 10487.137, 410.655, 52892.796 25/02/19,13:00:30,04,12,1, 11.9,1,1, 2.339, 10487.167, 410.644, 52892.802 25/02/19,13:00:30,05,12,1, 11.9,1,1, 2.339, 10487.183, 410.657, 52892.771 25/02/19,13:00:30,06,12,1, 11.9,1,1, 2.339, 10487.196, 410.668, 52892.752 25/02/19,13:00:30,07,12,1, 11.9,1,1, 2.339, 10487.192, 410.661, 52892.711 25/02/19,13:00:30,08,12,1, 11.9,1,1, 2.339, 10487.196, 410.648, 52892.674 25/02/19,13:00:30,09,12,1, 11.9,1,1, 2.339, 10487.223, 410.653, 52892.672 25/02/19,13:00:30,10,12,1, 11.9,1,1, 2.339, 10487.218, 410.649, 52892.713 25/02/19,13:00:30,11,12,1, 11.9,1,1, 2.339, 10487.205, 410.645, 52892.648 25/02/19,13:00:30,12,12,1, 11.9,1,1, 2.339, 10487.244, 410.639, 52892.789 25/02/19,13:00:30,13,12,1, 11.9,1,1, 2.339, 10487.257, 410.641, 52892.806 25/02/19,13:00:30,14,12,1, 11.9,1,1, 2.339, 10487.252, 410.653, 52892.812 25/02/19,13:00:30,15,12,1, 11.9,1,1, 2.339, 10487.277, 410.660, 52892.777 25/02/19,13:00:30,16,12,1, 11.9,1,1, 2.339, 10487.258, 410.666, 52892.698 25/02/19,13:00:30,17,12,1, 11.9,1,1, 2.339, 10487.276, 410.645, 52892.748 25/02/19,13:00:30,18,12,1, 11.9,1,1, 2.339, 10487.298, 410.660, 52892.699 25/02/19,13:00:30,19,12,1, 11.9,1,1, 2.339, 10487.287, 410.660, 52892.658 25/02/19,13:00:31,00,12,1, 11.9,1,1, 2.342, 10487.281, 410.660, 52892.658 25/02/19,13:00:31,01,12,1, 11.9,1,1, 2.342, 10487.314, 410.660, 52892.730 25/02/19,13:00:31,02,12,1, 11.9,1,1, 2.342, 10487.329, 410.660, 52892.756 25/02/19,13:00:31,03,12,1, 11.9,1,1, 2.342, 10487.349, 410.671, 52892.764 25/02/19,13:00:31,04,12,1, 11.9,1,1, 2.342, 10487.343, 410.641, 52892.744 25/02/19,13:00:31,05,12,1, 11.9,1,1, 2.342, 10487.365, 410.640, 52892.637 25/02/19,13:00:31,06,12,1, 11.9,1,1, 2.342, 10487.360, 410.662, 52892.667 25/02/19,13:00:31,07,12,1, 11.9,1,1, 2.342, 10487.391, 410.659, 52892.732 25/02/19,13:00:31,08,12,1, 11.9,1,1, 2.342, 10487.401, 410.653, 52892.735 25/02/19,13:00:31,09,12,1, 11.9,1,1, 2.342, 10487.432, 410.673, 52892.748 25/02/19,13:00:31,10,12,1, 11.9,1,1, 2.342, 10487.439, 410.659, 52892.764 25/02/19,13:00:31,11,12,1, 11.9,1,1, 2.342, 10487.421, 410.674, 52892.747 25/02/19,13:00:31,12,12,1, 11.9,1,1, 2.342, 10487.429, 410.682, 52892.733 25/02/19,13:00:31,13,12,1, 11.9,1,1, 2.342, 10487.430, 410.662, 52892.702 25/02/19,13:00:31,14,12,1, 11.9,1,1, 2.342, 10487.469, 410.660, 52892.688 25/02/19,13:00:31,15,12,1, 11.9,1,1, 2.342, 10487.487, 410.676, 52892.692 25/02/19,13:00:31,16,12,1, 11.9,1,1, 2.342, 10487.479, 410.682, 52892.703 25/02/19,13:00:31,17,12,1, 11.9,1,1, 2.342, 10487.488, 410.671, 52892.636 25/02/19,13:00:31,18,12,1, 11.9,1,1, 2.342, 10487.489, 410.660, 52892.710 25/02/19,13:00:31,19,12,1, 11.9,1,1, 2.342, 10487.531, 410.637, 52892.617 25/02/19,13:00:32,00,12,1, 11.9,1,1, 2.338, 10487.523, 410.637, 52892.617 25/02/19,13:00:32,01,12,1, 11.9,1,1, 2.338, 10487.500, 410.668, 52892.744 25/02/19,13:00:32,02,12,1, 11.9,1,1, 2.338, 10487.516, 410.642, 52892.601 25/02/19,13:00:32,03,12,1, 11.9,1,1, 2.338, 10487.547, 410.649, 52892.671 25/02/19,13:00:32,04,12,1, 11.9,1,1, 2.338, 10487.535, 410.656, 52892.648 25/02/19,13:00:32,05,12,1, 11.9,1,1, 2.338, 10487.565, 410.673, 52892.685 25/02/19,13:00:32,06,12,1, 11.9,1,1, 2.338, 10487.572, 410.641, 52892.636 25/02/19,13:00:32,07,12,1, 11.9,1,1, 2.338, 10487.556, 410.666, 52892.679 25/02/19,13:00:32,08,12,1, 11.9,1,1, 2.338, 10487.592, 410.677, 52892.653 25/02/19,13:00:32,09,12,1, 11.9,1,1, 2.338, 10487.602, 410.649, 52892.677 25/02/19,13:00:32,10,12,1, 11.9,1,1, 2.338, 10487.599, 410.660, 52892.697 25/02/19,13:00:32,11,12,1, 11.9,1,1, 2.338, 10487.629, 410.656, 52892.707 25/02/19,13:00:32,12,12,1, 11.9,1,1, 2.338, 10487.622, 410.652, 52892.653 25/02/19,13:00:32,13,12,1, 11.9,1,1, 2.338, 10487.636, 410.661, 52892.675 25/02/19,13:00:32,14,12,1, 11.9,1,1, 2.338, 10487.658, 410.654, 52892.695 25/02/19,13:00:32,15,12,1, 11.9,1,1, 2.338, 10487.687, 410.676, 52892.679 25/02/19,13:00:32,16,12,1, 11.9,1,1, 2.338, 10487.675, 410.663, 52892.715 25/02/19,13:00:32,17,12,1, 11.9,1,1, 2.338, 10487.677, 410.674, 52892.682 25/02/19,13:00:32,18,12,1, 11.9,1,1, 2.338, 10487.686, 410.663, 52892.690 25/02/19,13:00:32,19,12,1, 11.9,1,1, 2.338, 10487.700, 410.651, 52892.586 25/02/19,13:00:33,00,11,1, 11.9,1,1, 2.342, 10487.698, 410.651, 52892.586 25/02/19,13:00:33,01,11,1, 11.9,1,1, 2.342, 10487.724, 410.660, 52892.608 25/02/19,13:00:33,02,11,1, 11.9,1,1, 2.342, 10487.753, 410.657, 52892.602 25/02/19,13:00:33,03,11,1, 11.9,1,1, 2.342, 10487.765, 410.664, 52892.595 25/02/19,13:00:33,04,11,1, 11.9,1,1, 2.342, 10487.752, 410.649, 52892.620 25/02/19,13:00:33,05,11,1, 11.9,1,1, 2.342, 10487.763, 410.653, 52892.719 25/02/19,13:00:33,06,11,1, 11.9,1,1, 2.342, 10487.768, 410.657, 52892.652 25/02/19,13:00:33,07,11,1, 11.9,1,1, 2.342, 10487.790, 410.676, 52892.636 25/02/19,13:00:33,08,11,1, 11.9,1,1, 2.342, 10487.773, 410.687, 52892.675 25/02/19,13:00:33,09,11,1, 11.9,1,1, 2.342, 10487.805, 410.651, 52892.702 25/02/19,13:00:33,10,11,1, 11.9,1,1, 2.342, 10487.801, 410.657, 52892.686 25/02/19,13:00:33,11,11,1, 11.9,1,1, 2.342, 10487.817, 410.671, 52892.703 25/02/19,13:00:33,12,11,1, 11.9,1,1, 2.342, 10487.823, 410.641, 52892.578 25/02/19,13:00:33,13,11,1, 11.9,1,1, 2.342, 10487.844, 410.654, 52892.560 25/02/19,13:00:33,14,11,1, 11.9,1,1, 2.342, 10487.861, 410.668, 52892.614 25/02/19,13:00:33,15,11,1, 11.9,1,1, 2.342, 10487.855, 410.661, 52892.664 25/02/19,13:00:33,16,11,1, 11.9,1,1, 2.342, 10487.870, 410.643, 52892.552 25/02/19,13:00:33,17,11,1, 11.9,1,1, 2.342, 10487.862, 410.660, 52892.581 25/02/19,13:00:33,18,11,1, 11.9,1,1, 2.342, 10487.885, 410.665, 52892.616 25/02/19,13:00:33,19,11,1, 11.9,1,1, 2.342, 10487.898, 410.664, 52892.637 25/02/19,13:00:34,00,12,1, 12.0,1,1, 2.341, 10487.890, 410.664, 52892.637 25/02/19,13:00:34,01,12,1, 12.0,1,1, 2.341, 10487.913, 410.649, 52892.672 25/02/19,13:00:34,02,12,1, 12.0,1,1, 2.341, 10487.920, 410.638, 52892.660 25/02/19,13:00:34,03,12,1, 12.0,1,1, 2.341, 10487.929, 410.647, 52892.682 25/02/19,13:00:34,04,12,1, 12.0,1,1, 2.341, 10487.951, 410.637, 52892.682 25/02/19,13:00:34,05,12,1, 12.0,1,1, 2.341, 10487.968, 410.647, 52892.574 25/02/19,13:00:34,06,12,1, 12.0,1,1, 2.341, 10487.990, 410.614, 52892.504 25/02/19,13:00:34,07,12,1, 12.0,1,1, 2.341, 10488.000, 410.655, 52892.585 25/02/19,13:00:34,08,12,1, 12.0,1,1, 2.341, 10487.982, 410.645, 52892.553 25/02/19,13:00:34,09,12,1, 12.0,1,1, 2.341, 10488.002, 410.648, 52892.621 25/02/19,13:00:34,10,12,1, 12.0,1,1, 2.341, 10488.006, 410.647, 52892.592 25/02/19,13:00:34,11,12,1, 12.0,1,1, 2.341, 10488.017, 410.635, 52892.365 25/02/19,13:00:34,12,12,1, 12.0,1,1, 2.341, 10487.983, 410.651, 52892.556 25/02/19,13:00:34,13,12,1, 12.0,1,1, 2.341, 10488.013, 410.642, 52892.649 25/02/19,13:00:34,14,12,1, 12.0,1,1, 2.341, 10488.036, 410.626, 52892.509 25/02/19,13:00:34,15,12,1, 12.0,1,1, 2.341, 10488.039, 410.636, 52892.548 25/02/19,13:00:34,16,12,1, 12.0,1,1, 2.341, 10488.059, 410.664, 52892.645 25/02/19,13:00:34,17,12,1, 12.0,1,1, 2.341, 10488.059, 410.630, 52892.592 25/02/19,13:00:34,18,12,1, 12.0,1,1, 2.341, 10488.102, 410.638, 52892.589 25/02/19,13:00:34,19,12,1, 12.0,1,1, 2.341, 10488.094, 410.645, 52892.603 25/02/19,13:00:35,00,12,1, 11.9,1,1, 2.343, 10488.091, 410.645, 52892.603 25/02/19,13:00:35,01,12,1, 11.9,1,1, 2.343, 10488.099, 410.626, 52892.546 25/02/19,13:00:35,02,12,1, 11.9,1,1, 2.343, 10488.128, 410.653, 52892.561 25/02/19,13:00:35,03,12,1, 11.9,1,1, 2.343, 10488.138, 410.621, 52892.530 25/02/19,13:00:35,04,12,1, 11.9,1,1, 2.343, 10488.159, 410.633, 52892.604 25/02/19,13:00:35,05,12,1, 11.9,1,1, 2.343, 10488.183, 410.605, 52892.545 25/02/19,13:00:35,06,12,1, 11.9,1,1, 2.343, 10488.200, 410.622, 52892.568 25/02/19,13:00:35,07,12,1, 11.9,1,1, 2.343, 10488.188, 410.620, 52892.570 25/02/19,13:00:35,08,12,1, 11.9,1,1, 2.343, 10488.196, 410.632, 52892.621 25/02/19,13:00:35,09,12,1, 11.9,1,1, 2.343, 10488.194, 410.628, 52892.555 25/02/19,13:00:35,10,12,1, 11.9,1,1, 2.343, 10488.229, 410.615, 52892.488 25/02/19,13:00:35,11,12,1, 11.9,1,1, 2.343, 10488.226, 410.629, 52892.515 25/02/19,13:00:35,12,12,1, 11.9,1,1, 2.343, 10488.241, 410.624, 52892.523 25/02/19,13:00:35,13,12,1, 11.9,1,1, 2.343, 10488.252, 410.620, 52892.498 25/02/19,13:00:35,14,12,1, 11.9,1,1, 2.343, 10488.273, 410.627, 52892.588 25/02/19,13:00:35,15,12,1, 11.9,1,1, 2.343, 10488.280, 410.630, 52892.632 25/02/19,13:00:35,16,12,1, 11.9,1,1, 2.343, 10488.289, 410.614, 52892.602 25/02/19,13:00:35,17,12,1, 11.9,1,1, 2.343, 10488.300, 410.605, 52892.561 25/02/19,13:00:35,18,12,1, 11.9,1,1, 2.343, 10488.312, 410.623, 52892.570 25/02/19,13:00:35,19,12,1, 11.9,1,1, 2.343, 10488.344, 410.623, 52892.475 25/02/19,13:00:36,00,12,1, 11.9,1,1, 2.338, 10488.341, 410.623, 52892.475 25/02/19,13:00:36,01,12,1, 11.9,1,1, 2.338, 10488.364, 410.643, 52892.553 25/02/19,13:00:36,02,12,1, 11.9,1,1, 2.338, 10488.363, 410.598, 52892.585 25/02/19,13:00:36,03,12,1, 11.9,1,1, 2.338, 10488.374, 410.623, 52892.559 25/02/19,13:00:36,04,12,1, 11.9,1,1, 2.338, 10488.400, 410.621, 52892.576 25/02/19,13:00:36,05,12,1, 11.9,1,1, 2.338, 10488.405, 410.619, 52892.581 25/02/19,13:00:36,06,12,1, 11.9,1,1, 2.338, 10488.401, 410.632, 52892.594 25/02/19,13:00:36,07,12,1, 11.9,1,1, 2.338, 10488.396, 410.608, 52892.506 25/02/19,13:00:36,08,12,1, 11.9,1,1, 2.338, 10488.403, 410.573, 52892.467 25/02/19,13:00:36,09,12,1, 11.9,1,1, 2.338, 10488.424, 410.622, 52892.462 25/02/19,13:00:36,10,12,1, 11.9,1,1, 2.338, 10488.461, 410.599, 52892.421 25/02/19,13:00:36,11,12,1, 11.9,1,1, 2.338, 10488.460, 410.590, 52892.437 25/02/19,13:00:36,12,12,1, 11.9,1,1, 2.338, 10488.488, 410.603, 52892.568 25/02/19,13:00:36,13,12,1, 11.9,1,1, 2.338, 10488.513, 410.592, 52892.588 25/02/19,13:00:36,14,12,1, 11.9,1,1, 2.338, 10488.506, 410.587, 52892.633 25/02/19,13:00:36,15,12,1, 11.9,1,1, 2.338, 10488.542, 410.590, 52892.613 25/02/19,13:00:36,16,12,1, 11.9,1,1, 2.338, 10488.512, 410.583, 52892.588 25/02/19,13:00:36,17,12,1, 11.9,1,1, 2.338, 10488.545, 410.577, 52892.539 25/02/19,13:00:36,18,12,1, 11.9,1,1, 2.338, 10488.564, 410.603, 52892.517 25/02/19,13:00:36,19,12,1, 11.9,1,1, 2.338, 10488.586, 410.613, 52892.526 25/02/19,13:00:37,00,12,1, 11.9,1,1, 2.338, 10488.583, 410.613, 52892.526 25/02/19,13:00:37,01,12,1, 11.9,1,1, 2.338, 10488.563, 410.567, 52892.526 25/02/19,13:00:37,02,12,1, 11.9,1,1, 2.338, 10488.600, 410.598, 52892.566 25/02/19,13:00:37,03,12,1, 11.9,1,1, 2.338, 10488.608, 410.604, 52892.532 25/02/19,13:00:37,04,12,1, 11.9,1,1, 2.338, 10488.594, 410.593, 52892.685 25/02/19,13:00:37,05,12,1, 11.9,1,1, 2.338, 10488.608, 410.585, 52892.552 25/02/19,13:00:37,06,12,1, 11.9,1,1, 2.338, 10488.627, 410.573, 52892.499 25/02/19,13:00:37,07,12,1, 11.9,1,1, 2.338, 10488.636, 410.598, 52892.553 25/02/19,13:00:37,08,12,1, 11.9,1,1, 2.338, 10488.678, 410.584, 52892.455 25/02/19,13:00:37,09,12,1, 11.9,1,1, 2.338, 10488.682, 410.582, 52892.524 25/02/19,13:00:37,10,12,1, 11.9,1,1, 2.338, 10488.679, 410.584, 52892.524 25/02/19,13:00:37,11,12,1, 11.9,1,1, 2.338, 10488.703, 410.557, 52892.470 25/02/19,13:00:37,12,12,1, 11.9,1,1, 2.338, 10488.726, 410.570, 52892.520 25/02/19,13:00:37,13,12,1, 11.9,1,1, 2.338, 10488.703, 410.557, 52892.499 25/02/19,13:00:37,14,12,1, 11.9,1,1, 2.338, 10488.742, 410.561, 52892.488 25/02/19,13:00:37,15,12,1, 11.9,1,1, 2.338, 10488.756, 410.577, 52892.521 25/02/19,13:00:37,16,12,1, 11.9,1,1, 2.338, 10488.779, 410.590, 52892.454 25/02/19,13:00:37,17,12,1, 11.9,1,1, 2.338, 10488.760, 410.561, 52892.483 25/02/19,13:00:37,18,12,1, 11.9,1,1, 2.338, 10488.797, 410.580, 52892.532 25/02/19,13:00:37,19,12,1, 11.9,1,1, 2.338, 10488.812, 410.574, 52892.519 25/02/19,13:00:38,00,12,1, 11.9,1,1, 2.337, 10488.808, 410.574, 52892.519 25/02/19,13:00:38,01,12,1, 11.9,1,1, 2.337, 10488.840, 410.570, 52892.455 25/02/19,13:00:38,02,12,1, 11.9,1,1, 2.337, 10488.829, 410.573, 52892.465 25/02/19,13:00:38,03,12,1, 11.9,1,1, 2.337, 10488.822, 410.564, 52892.436 25/02/19,13:00:38,04,12,1, 11.9,1,1, 2.337, 10488.870, 410.565, 52892.342 25/02/19,13:00:38,05,12,1, 11.9,1,1, 2.337, 10488.887, 410.570, 52892.421 25/02/19,13:00:38,06,12,1, 11.9,1,1, 2.337, 10488.901, 410.558, 52892.506 25/02/19,13:00:38,07,12,1, 11.9,1,1, 2.337, 10488.923, 410.591, 52892.557 25/02/19,13:00:38,08,12,1, 11.9,1,1, 2.337, 10488.900, 410.538, 52892.439 25/02/19,13:00:38,09,12,1, 11.9,1,1, 2.337, 10488.911, 410.568, 52892.478 25/02/19,13:00:38,10,12,1, 11.9,1,1, 2.337, 10488.937, 410.560, 52892.408 25/02/19,13:00:38,11,12,1, 11.9,1,1, 2.337, 10488.943, 410.575, 52892.505 25/02/19,13:00:38,12,12,1, 11.9,1,1, 2.337, 10488.939, 410.549, 52892.439 25/02/19,13:00:38,13,12,1, 11.9,1,1, 2.337, 10488.966, 410.538, 52892.473 25/02/19,13:00:38,14,12,1, 11.9,1,1, 2.337, 10489.002, 410.547, 52892.528 25/02/19,13:00:38,15,12,1, 11.9,1,1, 2.337, 10489.004, 410.537, 52892.452 25/02/19,13:00:38,16,12,1, 11.9,1,1, 2.337, 10489.004, 410.535, 52892.432 25/02/19,13:00:38,17,12,1, 11.9,1,1, 2.337, 10489.029, 410.547, 52892.519 25/02/19,13:00:38,18,12,1, 11.9,1,1, 2.337, 10489.034, 410.544, 52892.465 25/02/19,13:00:38,19,12,1, 11.9,1,1, 2.337, 10489.064, 410.520, 52892.477 25/02/19,13:00:39,00,12,1, 11.9,1,1, 2.338, 10489.058, 410.520, 52892.477 25/02/19,13:00:39,01,12,1, 11.9,1,1, 2.338, 10489.081, 410.523, 52892.408 25/02/19,13:00:39,02,12,1, 11.9,1,1, 2.338, 10489.120, 410.504, 52892.360 25/02/19,13:00:39,03,12,1, 11.9,1,1, 2.338, 10489.109, 410.520, 52892.445 25/02/19,13:00:39,04,12,1, 11.9,1,1, 2.338, 10489.136, 410.529, 52892.460 25/02/19,13:00:39,05,12,1, 11.9,1,1, 2.338, 10489.114, 410.514, 52892.491 25/02/19,13:00:39,06,12,1, 11.9,1,1, 2.338, 10489.138, 410.516, 52892.491 25/02/19,13:00:39,07,12,1, 11.9,1,1, 2.338, 10489.160, 410.494, 52892.436 25/02/19,13:00:39,08,12,1, 11.9,1,1, 2.338, 10489.159, 410.464, 52892.414 25/02/19,13:00:39,09,12,1, 11.9,1,1, 2.338, 10489.146, 410.491, 52892.344 25/02/19,13:00:39,10,12,1, 11.9,1,1, 2.338, 10489.189, 410.485, 52892.455 25/02/19,13:00:39,11,12,1, 11.9,1,1, 2.338, 10489.195, 410.486, 52892.366 25/02/19,13:00:39,12,12,1, 11.9,1,1, 2.338, 10489.198, 410.514, 52892.397 25/02/19,13:00:39,13,12,1, 11.9,1,1, 2.338, 10489.231, 410.462, 52892.456 25/02/19,13:00:39,14,12,1, 11.9,1,1, 2.338, 10489.228, 410.482, 52892.433 25/02/19,13:00:39,15,12,1, 11.9,1,1, 2.338, 10489.249, 410.471, 52892.343 25/02/19,13:00:39,16,12,1, 11.9,1,1, 2.338, 10489.257, 410.460, 52892.351 25/02/19,13:00:39,17,12,1, 11.9,1,1, 2.338, 10489.257, 410.468, 52892.431 25/02/19,13:00:39,18,12,1, 11.9,1,1, 2.338, 10489.294, 410.467, 52892.443 25/02/19,13:00:39,19,12,1, 11.9,1,1, 2.338, 10489.266, 410.472, 52892.406 25/02/19,13:00:40,00,12,1, 11.9,1,1, 2.338, 10489.259, 410.472, 52892.406 25/02/19,13:00:40,01,12,1, 11.9,1,1, 2.338, 10489.287, 410.452, 52892.439 25/02/19,13:00:40,02,12,1, 11.9,1,1, 2.338, 10489.310, 410.454, 52892.428 25/02/19,13:00:40,03,12,1, 11.9,1,1, 2.338, 10489.306, 410.468, 52892.414 25/02/19,13:00:40,04,12,1, 11.9,1,1, 2.338, 10489.350, 410.450, 52892.430 25/02/19,13:00:40,05,12,1, 11.9,1,1, 2.338, 10489.353, 410.420, 52892.379 25/02/19,13:00:40,06,12,1, 11.9,1,1, 2.338, 10489.358, 410.426, 52892.399 25/02/19,13:00:40,07,12,1, 11.9,1,1, 2.338, 10489.397, 410.407, 52892.267 25/02/19,13:00:40,08,12,1, 11.9,1,1, 2.338, 10489.408, 410.422, 52892.388 25/02/19,13:00:40,09,12,1, 11.9,1,1, 2.338, 10489.416, 410.407, 52892.333 25/02/19,13:00:40,10,12,1, 11.9,1,1, 2.338, 10489.378, 410.440, 52892.439 25/02/19,13:00:40,11,12,1, 11.9,1,1, 2.338, 10489.446, 410.398, 52892.430 25/02/19,13:00:40,12,12,1, 11.9,1,1, 2.338, 10489.474, 410.380, 52892.403 25/02/19,13:00:40,13,12,1, 11.9,1,1, 2.338, 10489.474, 410.388, 52892.337 25/02/19,13:00:40,14,12,1, 11.9,1,1, 2.338, 10489.455, 410.372, 52892.387 25/02/19,13:00:40,15,12,1, 11.9,1,1, 2.338, 10489.487, 410.370, 52892.352 25/02/19,13:00:40,16,12,1, 11.9,1,1, 2.338, 10489.507, 410.359, 52892.272 25/02/19,13:00:40,17,12,1, 11.9,1,1, 2.338, 10489.513, 410.375, 52892.335 25/02/19,13:00:40,18,12,1, 11.9,1,1, 2.338, 10489.480, 410.359, 52892.405 25/02/19,13:00:40,19,12,1, 11.9,1,1, 2.338, 10489.529, 410.388, 52892.422 25/02/19,13:00:41,00,12,1, 11.9,1,1, 2.337, 10489.526, 410.388, 52892.422 25/02/19,13:00:41,01,12,1, 11.9,1,1, 2.337, 10489.530, 410.370, 52892.431 25/02/19,13:00:41,02,12,1, 11.9,1,1, 2.337, 10489.560, 410.343, 52892.343 25/02/19,13:00:41,03,12,1, 11.9,1,1, 2.337, 10489.582, 410.366, 52892.391 25/02/19,13:00:41,04,12,1, 11.9,1,1, 2.337, 10489.581, 410.367, 52892.359 25/02/19,13:00:41,05,12,1, 11.9,1,1, 2.337, 10489.581, 410.353, 52892.357 25/02/19,13:00:41,06,12,1, 11.9,1,1, 2.337, 10489.618, 410.347, 52892.353 25/02/19,13:00:41,07,12,1, 11.9,1,1, 2.337, 10489.595, 410.339, 52892.376 25/02/19,13:00:41,08,12,1, 11.9,1,1, 2.337, 10489.615, 410.307, 52892.327 25/02/19,13:00:41,09,12,1, 11.9,1,1, 2.337, 10489.638, 410.335, 52892.394 25/02/19,13:00:41,10,12,1, 11.9,1,1, 2.337, 10489.647, 410.330, 52892.341 25/02/19,13:00:41,11,12,1, 11.9,1,1, 2.337, 10489.642, 410.316, 52892.251 25/02/19,13:00:41,12,12,1, 11.9,1,1, 2.337, 10489.673, 410.300, 52892.246 25/02/19,13:00:41,13,12,1, 11.9,1,1, 2.337, 10489.707, 410.316, 52892.230 25/02/19,13:00:41,14,12,1, 11.9,1,1, 2.337, 10489.684, 410.288, 52892.333 25/02/19,13:00:41,15,12,1, 11.9,1,1, 2.337, 10489.719, 410.313, 52892.322 25/02/19,13:00:41,16,12,1, 11.9,1,1, 2.337, 10489.736, 410.305, 52892.350 25/02/19,13:00:41,17,12,1, 11.9,1,1, 2.337, 10489.712, 410.306, 52892.449 25/02/19,13:00:41,18,12,1, 11.9,1,1, 2.337, 10489.721, 410.290, 52892.308 25/02/19,13:00:41,19,12,1, 11.9,1,1, 2.337, 10489.751, 410.270, 52892.358 25/02/19,13:00:42,00,12,1, 11.9,1,1, 2.340, 10489.743, 410.270, 52892.358 25/02/19,13:00:42,01,12,1, 11.9,1,1, 2.340, 10489.759, 410.284, 52892.301 25/02/19,13:00:42,02,12,1, 11.9,1,1, 2.340, 10489.785, 410.281, 52892.348 25/02/19,13:00:42,03,12,1, 11.9,1,1, 2.340, 10489.778, 410.246, 52892.249 25/02/19,13:00:42,04,12,1, 11.9,1,1, 2.340, 10489.799, 410.239, 52892.337 25/02/19,13:00:42,05,12,1, 11.9,1,1, 2.340, 10489.801, 410.242, 52892.321 25/02/19,13:00:42,06,12,1, 11.9,1,1, 2.340, 10489.803, 410.251, 52892.280 25/02/19,13:00:42,07,12,1, 11.9,1,1, 2.340, 10489.814, 410.228, 52892.254 25/02/19,13:00:42,08,12,1, 11.9,1,1, 2.340, 10489.832, 410.234, 52892.298 25/02/19,13:00:42,09,12,1, 11.9,1,1, 2.340, 10489.852, 410.201, 52892.224 25/02/19,13:00:42,10,12,1, 11.9,1,1, 2.340, 10489.861, 410.234, 52892.235 25/02/19,13:00:42,11,12,1, 11.9,1,1, 2.340, 10489.874, 410.210, 52892.204 25/02/19,13:00:42,12,12,1, 11.9,1,1, 2.340, 10489.898, 410.199, 52892.215 25/02/19,13:00:42,13,12,1, 11.9,1,1, 2.340, 10489.907, 410.197, 52892.275 25/02/19,13:00:42,14,12,1, 11.9,1,1, 2.340, 10489.904, 410.200, 52892.361 25/02/19,13:00:42,15,12,1, 11.9,1,1, 2.340, 10489.939, 410.209, 52892.323 25/02/19,13:00:42,16,12,1, 11.9,1,1, 2.340, 10489.935, 410.199, 52892.264 25/02/19,13:00:42,17,12,1, 11.9,1,1, 2.340, 10489.946, 410.196, 52892.271 25/02/19,13:00:42,18,12,1, 11.9,1,1, 2.340, 10489.986, 410.169, 52892.299 25/02/19,13:00:42,19,12,1, 11.9,1,1, 2.340, 10489.988, 410.171, 52892.246 25/02/19,13:00:43,00,12,1, 12.0,1,1, 2.341, 10489.985, 410.171, 52892.246 25/02/19,13:00:43,01,12,1, 12.0,1,1, 2.341, 10489.985, 410.162, 52892.266 25/02/19,13:00:43,02,12,1, 12.0,1,1, 2.341, 10490.024, 410.158, 52892.282 25/02/19,13:00:43,03,12,1, 12.0,1,1, 2.341, 10490.009, 410.148, 52892.322 25/02/19,13:00:43,04,12,1, 12.0,1,1, 2.341, 10490.031, 410.151, 52892.304 25/02/19,13:00:43,05,12,1, 12.0,1,1, 2.341, 10490.051, 410.161, 52892.256 25/02/19,13:00:43,06,12,1, 12.0,1,1, 2.341, 10490.083, 410.138, 52892.213 25/02/19,13:00:43,07,12,1, 12.0,1,1, 2.341, 10490.063, 410.134, 52892.249 25/02/19,13:00:43,08,12,1, 12.0,1,1, 2.341, 10490.079, 410.120, 52892.276 25/02/19,13:00:43,09,12,1, 12.0,1,1, 2.341, 10490.081, 410.126, 52892.169 25/02/19,13:00:43,10,12,1, 12.0,1,1, 2.341, 10490.118, 410.127, 52892.193 25/02/19,13:00:43,11,12,1, 12.0,1,1, 2.341, 10490.107, 410.117, 52892.206 25/02/19,13:00:43,12,12,1, 12.0,1,1, 2.341, 10490.124, 410.114, 52892.217 25/02/19,13:00:43,13,12,1, 12.0,1,1, 2.341, 10490.131, 410.100, 52892.269 25/02/19,13:00:43,14,12,1, 12.0,1,1, 2.341, 10490.154, 410.069, 52892.262 25/02/19,13:00:43,15,12,1, 12.0,1,1, 2.341, 10490.188, 410.083, 52892.261 25/02/19,13:00:43,16,12,1, 12.0,1,1, 2.341, 10490.165, 410.090, 52892.244 25/02/19,13:00:43,17,12,1, 12.0,1,1, 2.341, 10490.184, 410.059, 52892.219 25/02/19,13:00:43,18,12,1, 12.0,1,1, 2.341, 10490.208, 410.068, 52892.268 25/02/19,13:00:43,19,12,1, 12.0,1,1, 2.341, 10490.236, 410.059, 52892.223 25/02/19,13:00:44,00,12,1, 11.9,1,1, 2.336, 10490.235, 410.059, 52892.223 25/02/19,13:00:44,01,12,1, 11.9,1,1, 2.336, 10490.245, 410.034, 52892.235 25/02/19,13:00:44,02,12,1, 11.9,1,1, 2.336, 10490.260, 410.047, 52892.191 25/02/19,13:00:44,03,12,1, 11.9,1,1, 2.336, 10490.258, 410.028, 52892.200 25/02/19,13:00:44,04,12,1, 11.9,1,1, 2.336, 10490.270, 410.048, 52892.152 25/02/19,13:00:44,05,12,1, 11.9,1,1, 2.336, 10490.306, 410.025, 52892.151 25/02/19,13:00:44,06,12,1, 11.9,1,1, 2.336, 10490.286, 410.025, 52892.182 25/02/19,13:00:44,07,12,1, 11.9,1,1, 2.336, 10490.296, 409.999, 52892.166 25/02/19,13:00:44,08,12,1, 11.9,1,1, 2.336, 10490.336, 410.017, 52892.189 25/02/19,13:00:44,09,12,1, 11.9,1,1, 2.336, 10490.360, 409.998, 52892.250 25/02/19,13:00:44,10,12,1, 11.9,1,1, 2.336, 10490.350, 410.012, 52892.250 25/02/19,13:00:44,11,12,1, 11.9,1,1, 2.336, 10490.365, 410.019, 52892.213 25/02/19,13:00:44,12,12,1, 11.9,1,1, 2.336, 10490.382, 410.000, 52892.175 25/02/19,13:00:44,13,12,1, 11.9,1,1, 2.336, 10490.383, 409.999, 52892.144 25/02/19,13:00:44,14,12,1, 11.9,1,1, 2.336, 10490.407, 409.983, 52892.141 25/02/19,13:00:44,15,12,1, 11.9,1,1, 2.336, 10490.412, 409.974, 52892.235 25/02/19,13:00:44,16,12,1, 11.9,1,1, 2.336, 10490.450, 409.968, 52892.175 25/02/19,13:00:44,17,12,1, 11.9,1,1, 2.336, 10490.439, 409.980, 52892.174 25/02/19,13:00:44,18,12,1, 11.9,1,1, 2.336, 10490.447, 409.962, 52892.152 25/02/19,13:00:44,19,12,1, 11.9,1,1, 2.336, 10490.452, 409.950, 52892.174 25/02/19,13:00:45,00,12,1, 11.8,1,1, 2.339, 10490.444, 409.950, 52892.174 25/02/19,13:00:45,01,12,1, 11.8,1,1, 2.339, 10490.471, 409.949, 52892.187 25/02/19,13:00:45,02,12,1, 11.8,1,1, 2.339, 10490.487, 409.958, 52892.234 25/02/19,13:00:45,03,12,1, 11.8,1,1, 2.339, 10490.519, 409.965, 52892.176 25/02/19,13:00:45,04,12,1, 11.8,1,1, 2.339, 10490.511, 409.940, 52892.135 25/02/19,13:00:45,05,12,1, 11.8,1,1, 2.339, 10490.527, 409.930, 52892.186 25/02/19,13:00:45,06,12,1, 11.8,1,1, 2.339, 10490.524, 409.920, 52892.162 25/02/19,13:00:45,07,12,1, 11.8,1,1, 2.339, 10490.519, 409.931, 52892.224 25/02/19,13:00:45,08,12,1, 11.8,1,1, 2.339, 10490.535, 409.914, 52892.192 25/02/19,13:00:45,09,12,1, 11.8,1,1, 2.339, 10490.568, 409.932, 52892.175 25/02/19,13:00:45,10,12,1, 11.8,1,1, 2.339, 10490.565, 409.870, 52891.909 25/02/19,13:00:45,11,12,1, 11.8,1,1, 2.339, 10490.557, 409.897, 52892.140 25/02/19,13:00:45,12,12,1, 11.8,1,1, 2.339, 10490.601, 409.894, 52892.113 25/02/19,13:00:45,13,12,1, 11.8,1,1, 2.339, 10490.611, 409.873, 52892.193 25/02/19,13:00:45,14,12,1, 11.8,1,1, 2.339, 10490.615, 409.894, 52892.195 25/02/19,13:00:45,15,12,1, 11.8,1,1, 2.339, 10490.606, 409.863, 52892.157 25/02/19,13:00:45,16,12,1, 11.8,1,1, 2.339, 10490.619, 409.866, 52892.114 25/02/19,13:00:45,17,12,1, 11.8,1,1, 2.339, 10490.629, 409.850, 52892.102 25/02/19,13:00:45,18,12,1, 11.8,1,1, 2.339, 10490.661, 409.848, 52892.175 25/02/19,13:00:45,19,12,1, 11.8,1,1, 2.339, 10490.682, 409.823, 52892.114 25/02/19,13:00:46,00,12,1, 12.0,1,1, 2.334, 10490.677, 409.823, 52892.114 25/02/19,13:00:46,01,12,1, 12.0,1,1, 2.334, 10490.711, 409.810, 52892.072 25/02/19,13:00:46,02,12,1, 12.0,1,1, 2.334, 10490.695, 409.835, 52892.123 25/02/19,13:00:46,03,12,1, 12.0,1,1, 2.334, 10490.699, 409.810, 52892.088 25/02/19,13:00:46,04,12,1, 12.0,1,1, 2.334, 10490.728, 409.837, 52892.183 25/02/19,13:00:46,05,12,1, 12.0,1,1, 2.334, 10490.745, 409.808, 52892.081 25/02/19,13:00:46,06,12,1, 12.0,1,1, 2.334, 10490.749, 409.823, 52892.148 25/02/19,13:00:46,07,12,1, 12.0,1,1, 2.334, 10490.746, 409.799, 52892.123 25/02/19,13:00:46,08,12,1, 12.0,1,1, 2.334, 10490.783, 409.800, 52892.094 25/02/19,13:00:46,09,12,1, 12.0,1,1, 2.334, 10490.791, 409.790, 52892.022 25/02/19,13:00:46,10,12,1, 12.0,1,1, 2.334, 10490.789, 409.788, 52892.031 25/02/19,13:00:46,11,12,1, 12.0,1,1, 2.334, 10490.812, 409.777, 52892.092 25/02/19,13:00:46,12,12,1, 12.0,1,1, 2.334, 10490.806, 409.749, 52892.170 25/02/19,13:00:46,13,12,1, 12.0,1,1, 2.334, 10490.819, 409.777, 52892.212 25/02/19,13:00:46,14,12,1, 12.0,1,1, 2.334, 10490.840, 409.781, 52892.094 25/02/19,13:00:46,15,12,1, 12.0,1,1, 2.334, 10490.838, 409.744, 52892.057 25/02/19,13:00:46,16,12,1, 12.0,1,1, 2.334, 10490.870, 409.742, 52892.008 25/02/19,13:00:46,17,12,1, 12.0,1,1, 2.334, 10490.878, 409.722, 52892.026 25/02/19,13:00:46,18,12,1, 12.0,1,1, 2.334, 10490.866, 409.740, 52892.032 25/02/19,13:00:46,19,12,1, 12.0,1,1, 2.334, 10490.873, 409.712, 52892.083 25/02/19,13:00:47,00,12,1, 12.0,1,1, 2.342, 10490.869, 409.712, 52892.083 25/02/19,13:00:47,01,12,1, 12.0,1,1, 2.342, 10490.912, 409.733, 52892.188 25/02/19,13:00:47,02,12,1, 12.0,1,1, 2.342, 10490.910, 409.703, 52892.106 25/02/19,13:00:47,03,12,1, 12.0,1,1, 2.342, 10490.919, 409.722, 52892.109 25/02/19,13:00:47,04,12,1, 12.0,1,1, 2.342, 10490.962, 409.696, 52892.186 25/02/19,13:00:47,05,12,1, 12.0,1,1, 2.342, 10490.948, 409.704, 52891.976 25/02/19,13:00:47,06,12,1, 12.0,1,1, 2.342, 10490.946, 409.680, 52892.064 25/02/19,13:00:47,07,12,1, 12.0,1,1, 2.342, 10490.942, 409.666, 52891.988 25/02/19,13:00:47,08,12,1, 12.0,1,1, 2.342, 10490.973, 409.677, 52892.080 25/02/19,13:00:47,09,12,1, 12.0,1,1, 2.342, 10490.959, 409.672, 52891.991 25/02/19,13:00:47,10,12,1, 12.0,1,1, 2.342, 10490.997, 409.652, 52892.078 25/02/19,13:00:47,11,12,1, 12.0,1,1, 2.342, 10491.018, 409.675, 52892.032 25/02/19,13:00:47,12,12,1, 12.0,1,1, 2.342, 10491.021, 409.653, 52892.075 25/02/19,13:00:47,13,12,1, 12.0,1,1, 2.342, 10491.035, 409.636, 52892.050 25/02/19,13:00:47,14,12,1, 12.0,1,1, 2.342, 10491.032, 409.623, 52892.042 25/02/19,13:00:47,15,12,1, 12.0,1,1, 2.342, 10491.044, 409.653, 52891.980 25/02/19,13:00:47,16,12,1, 12.0,1,1, 2.342, 10491.032, 409.641, 52892.021 25/02/19,13:00:47,17,12,1, 12.0,1,1, 2.342, 10491.048, 409.622, 52892.055 25/02/19,13:00:47,18,12,1, 12.0,1,1, 2.342, 10491.073, 409.608, 52892.101 25/02/19,13:00:47,19,12,1, 12.0,1,1, 2.342, 10491.076, 409.618, 52892.102 25/02/19,13:00:48,00,11,1, 12.0,1,1, 2.337, 10491.070, 409.618, 52892.102 25/02/19,13:00:48,01,11,1, 12.0,1,1, 2.337, 10491.076, 409.587, 52891.979 25/02/19,13:00:48,02,11,1, 12.0,1,1, 2.337, 10491.102, 409.586, 52891.915 25/02/19,13:00:48,03,11,1, 12.0,1,1, 2.337, 10491.092, 409.601, 52891.928 25/02/19,13:00:48,04,11,1, 12.0,1,1, 2.337, 10491.094, 409.600, 52892.028 25/02/19,13:00:48,05,11,1, 12.0,1,1, 2.337, 10491.125, 409.581, 52892.009 25/02/19,13:00:48,06,11,1, 12.0,1,1, 2.337, 10491.126, 409.600, 52892.074 25/02/19,13:00:48,07,11,1, 12.0,1,1, 2.337, 10491.135, 409.560, 52892.043 25/02/19,13:00:48,08,11,1, 12.0,1,1, 2.337, 10491.147, 409.559, 52892.055 25/02/19,13:00:48,09,11,1, 12.0,1,1, 2.337, 10491.182, 409.555, 52891.976 25/02/19,13:00:48,10,11,1, 12.0,1,1, 2.337, 10491.188, 409.546, 52891.981 25/02/19,13:00:48,11,11,1, 12.0,1,1, 2.337, 10491.191, 409.563, 52892.062 25/02/19,13:00:48,12,11,1, 12.0,1,1, 2.337, 10491.217, 409.566, 52892.054 25/02/19,13:00:48,13,11,1, 12.0,1,1, 2.337, 10491.219, 409.541, 52891.968 25/02/19,13:00:48,14,11,1, 12.0,1,1, 2.337, 10491.209, 409.526, 52892.032 25/02/19,13:00:48,15,11,1, 12.0,1,1, 2.337, 10491.235, 409.555, 52892.058 25/02/19,13:00:48,16,11,1, 12.0,1,1, 2.337, 10491.232, 409.522, 52892.008 25/02/19,13:00:48,17,11,1, 12.0,1,1, 2.337, 10491.240, 409.492, 52891.954 25/02/19,13:00:48,18,11,1, 12.0,1,1, 2.337, 10491.227, 409.515, 52892.013 25/02/19,13:00:48,19,11,1, 12.0,1,1, 2.337, 10491.251, 409.500, 52891.993 25/02/19,13:00:49,00,11,1, 11.9,1,1, 2.338, 10491.245, 409.500, 52891.993 25/02/19,13:00:49,01,11,1, 11.9,1,1, 2.338, 10491.277, 409.491, 52891.967 25/02/19,13:00:49,02,11,1, 11.9,1,1, 2.338, 10491.287, 409.485, 52892.009 25/02/19,13:00:49,03,11,1, 11.9,1,1, 2.338, 10491.292, 409.474, 52892.107 25/02/19,13:00:49,04,11,1, 11.9,1,1, 2.338, 10491.276, 409.487, 52892.106 25/02/19,13:00:49,05,11,1, 11.9,1,1, 2.338, 10491.281, 409.451, 52892.038 25/02/19,13:00:49,06,11,1, 11.9,1,1, 2.338, 10491.314, 409.466, 52891.994 25/02/19,13:00:49,07,11,1, 11.9,1,1, 2.338, 10491.305, 409.467, 52891.946 25/02/19,13:00:49,08,11,1, 11.9,1,1, 2.338, 10491.318, 409.428, 52891.884 25/02/19,13:00:49,09,11,1, 11.9,1,1, 2.338, 10491.318, 409.446, 52891.917 25/02/19,13:00:49,10,11,1, 11.9,1,1, 2.338, 10491.330, 409.461, 52891.912 25/02/19,13:00:49,11,11,1, 11.9,1,1, 2.338, 10491.329, 409.448, 52891.996 25/02/19,13:00:49,12,11,1, 11.9,1,1, 2.338, 10491.341, 409.424, 52891.975 25/02/19,13:00:49,13,11,1, 11.9,1,1, 2.338, 10491.368, 409.446, 52891.961 25/02/19,13:00:49,14,11,1, 11.9,1,1, 2.338, 10491.357, 409.396, 52891.963 25/02/19,13:00:49,15,11,1, 11.9,1,1, 2.338, 10491.402, 409.397, 52891.946 25/02/19,13:00:49,16,11,1, 11.9,1,1, 2.338, 10491.404, 409.410, 52891.974 25/02/19,13:00:49,17,11,1, 11.9,1,1, 2.338, 10491.392, 409.421, 52891.937 25/02/19,13:00:49,18,11,1, 11.9,1,1, 2.338, 10491.412, 409.400, 52891.935 25/02/19,13:00:49,19,11,1, 11.9,1,1, 2.338, 10491.415, 409.406, 52891.981 25/02/19,13:00:50,00,10,1, 11.9,1,1, 2.340, 10491.412, 409.406, 52891.981 25/02/19,13:00:50,01,10,1, 11.9,1,1, 2.340, 10491.434, 409.385, 52891.909 25/02/19,13:00:50,02,10,1, 11.9,1,1, 2.340, 10491.445, 409.376, 52891.911 25/02/19,13:00:50,03,10,1, 11.9,1,1, 2.340, 10491.454, 409.359, 52891.960 25/02/19,13:00:50,04,10,1, 11.9,1,1, 2.340, 10491.451, 409.352, 52891.921 25/02/19,13:00:50,05,10,1, 11.9,1,1, 2.340, 10491.444, 409.386, 52891.897 25/02/19,13:00:50,06,10,1, 11.9,1,1, 2.340, 10491.467, 409.345, 52891.811 25/02/19,13:00:50,07,10,1, 11.9,1,1, 2.340, 10491.470, 409.357, 52891.810 25/02/19,13:00:50,08,10,1, 11.9,1,1, 2.340, 10491.494, 409.350, 52891.956 25/02/19,13:00:50,09,10,1, 11.9,1,1, 2.340, 10491.482, 409.345, 52891.985 25/02/19,13:00:50,10,10,1, 11.9,1,1, 2.340, 10491.500, 409.348, 52891.952 25/02/19,13:00:50,11,10,1, 11.9,1,1, 2.340, 10491.486, 409.373, 52892.006 25/02/19,13:00:50,12,10,1, 11.9,1,1, 2.340, 10491.522, 409.351, 52891.966 25/02/19,13:00:50,13,10,1, 11.9,1,1, 2.340, 10491.523, 409.334, 52891.859 25/02/19,13:00:50,14,10,1, 11.9,1,1, 2.340, 10491.536, 409.325, 52891.819 25/02/19,13:00:50,15,10,1, 11.9,1,1, 2.340, 10491.538, 409.310, 52891.935 25/02/19,13:00:50,16,10,1, 11.9,1,1, 2.340, 10491.543, 409.304, 52891.935 25/02/19,13:00:50,17,10,1, 11.9,1,1, 2.340, 10491.561, 409.304, 52891.960 25/02/19,13:00:50,18,10,1, 11.9,1,1, 2.340, 10491.562, 409.317, 52891.993 25/02/19,13:00:50,19,10,1, 11.9,1,1, 2.340, 10491.580, 409.311, 52891.938 25/02/19,13:00:51,00,10,1, 11.9,1,1, 2.337, 10491.579, 409.311, 52891.938 25/02/19,13:00:51,01,10,1, 11.9,1,1, 2.337, 10491.598, 409.282, 52891.948 25/02/19,13:00:51,02,10,1, 11.9,1,1, 2.337, 10491.621, 409.276, 52891.981 25/02/19,13:00:51,03,10,1, 11.9,1,1, 2.337, 10491.628, 409.291, 52891.948 25/02/19,13:00:51,04,10,1, 11.9,1,1, 2.337, 10491.614, 409.268, 52891.960 25/02/19,13:00:51,05,10,1, 11.9,1,1, 2.337, 10491.637, 409.271, 52891.900 25/02/19,13:00:51,06,10,1, 11.9,1,1, 2.337, 10491.641, 409.275, 52891.975 25/02/19,13:00:51,07,10,1, 11.9,1,1, 2.337, 10491.638, 409.274, 52891.923 25/02/19,13:00:51,08,10,1, 11.9,1,1, 2.337, 10491.665, 409.259, 52891.950 25/02/19,13:00:51,09,10,1, 11.9,1,1, 2.337, 10491.669, 409.267, 52891.889 25/02/19,13:00:51,10,10,1, 11.9,1,1, 2.337, 10491.663, 409.251, 52891.913 25/02/19,13:00:51,11,10,1, 11.9,1,1, 2.337, 10491.673, 409.231, 52891.846 25/02/19,13:00:51,12,10,1, 11.9,1,1, 2.337, 10491.655, 409.231, 52891.894 25/02/19,13:00:51,13,10,1, 11.9,1,1, 2.337, 10491.679, 409.243, 52891.855 25/02/19,13:00:51,14,10,1, 11.9,1,1, 2.337, 10491.663, 409.219, 52891.859 25/02/19,13:00:51,15,10,1, 11.9,1,1, 2.337, 10491.695, 409.207, 52891.917 25/02/19,13:00:51,16,10,1, 11.9,1,1, 2.337, 10491.700, 409.224, 52891.955 25/02/19,13:00:51,17,10,1, 11.9,1,1, 2.337, 10491.700, 409.222, 52891.940 25/02/19,13:00:51,18,10,1, 11.9,1,1, 2.337, 10491.700, 409.225, 52891.954 25/02/19,13:00:51,19,10,1, 11.9,1,1, 2.337, 10491.728, 409.219, 52891.878 25/02/19,13:00:52,00,11,1, 12.0,1,1, 2.339, 10491.720, 409.219, 52891.878 25/02/19,13:00:52,01,11,1, 12.0,1,1, 2.339, 10491.773, 409.209, 52891.836 25/02/19,13:00:52,02,11,1, 12.0,1,1, 2.339, 10491.766, 409.207, 52891.879 25/02/19,13:00:52,03,11,1, 12.0,1,1, 2.339, 10491.783, 409.183, 52891.899 25/02/19,13:00:52,04,11,1, 12.0,1,1, 2.339, 10491.770, 409.172, 52891.878 25/02/19,13:00:52,05,11,1, 12.0,1,1, 2.339, 10491.806, 409.201, 52891.940 25/02/19,13:00:52,06,11,1, 12.0,1,1, 2.339, 10491.793, 409.209, 52891.856 25/02/19,13:00:52,07,11,1, 12.0,1,1, 2.339, 10491.817, 409.182, 52891.919 25/02/19,13:00:52,08,11,1, 12.0,1,1, 2.339, 10491.812, 409.204, 52891.940 25/02/19,13:00:52,09,11,1, 12.0,1,1, 2.339, 10491.822, 409.183, 52891.889 25/02/19,13:00:52,10,11,1, 12.0,1,1, 2.339, 10491.827, 409.187, 52891.883 25/02/19,13:00:52,11,11,1, 12.0,1,1, 2.339, 10491.824, 409.191, 52891.862 25/02/19,13:00:52,12,11,1, 12.0,1,1, 2.339, 10491.827, 409.171, 52891.874 25/02/19,13:00:52,13,11,1, 12.0,1,1, 2.339, 10491.850, 409.162, 52891.863 25/02/19,13:00:52,14,11,1, 12.0,1,1, 2.339, 10491.869, 409.178, 52891.833 25/02/19,13:00:52,15,11,1, 12.0,1,1, 2.339, 10491.878, 409.166, 52891.858 25/02/19,13:00:52,16,11,1, 12.0,1,1, 2.339, 10491.888, 409.164, 52891.843 25/02/19,13:00:52,17,11,1, 12.0,1,1, 2.339, 10491.882, 409.179, 52891.875 25/02/19,13:00:52,18,11,1, 12.0,1,1, 2.339, 10491.887, 409.144, 52891.791 25/02/19,13:00:52,19,11,1, 12.0,1,1, 2.339, 10491.907, 409.163, 52891.810 25/02/19,13:00:53,00,12,1, 11.9,1,1, 2.338, 10491.904, 409.163, 52891.810 25/02/19,13:00:53,01,12,1, 11.9,1,1, 2.338, 10491.894, 409.134, 52891.940 25/02/19,13:00:53,02,12,1, 11.9,1,1, 2.338, 10491.927, 409.125, 52891.856 25/02/19,13:00:53,03,12,1, 11.9,1,1, 2.338, 10491.927, 409.152, 52891.950 25/02/19,13:00:53,04,12,1, 11.9,1,1, 2.338, 10491.959, 409.151, 52891.912 25/02/19,13:00:53,05,12,1, 11.9,1,1, 2.338, 10491.945, 409.141, 52891.905 25/02/19,13:00:53,06,12,1, 11.9,1,1, 2.338, 10491.974, 409.140, 52891.812 25/02/19,13:00:53,07,12,1, 11.9,1,1, 2.338, 10491.951, 409.139, 52891.839 25/02/19,13:00:53,08,12,1, 11.9,1,1, 2.338, 10491.989, 409.134, 52891.889 25/02/19,13:00:53,09,12,1, 11.9,1,1, 2.338, 10491.972, 409.150, 52891.949 25/02/19,13:00:53,10,12,1, 11.9,1,1, 2.338, 10491.966, 409.136, 52891.761 25/02/19,13:00:53,11,12,1, 11.9,1,1, 2.338, 10492.026, 409.134, 52891.908 25/02/19,13:00:53,12,12,1, 11.9,1,1, 2.338, 10492.056, 409.132, 52891.847 25/02/19,13:00:53,13,12,1, 11.9,1,1, 2.338, 10492.025, 409.129, 52891.834 25/02/19,13:00:53,14,12,1, 11.9,1,1, 2.338, 10492.031, 409.104, 52891.808 25/02/19,13:00:53,15,12,1, 11.9,1,1, 2.338, 10492.059, 409.112, 52891.834 25/02/19,13:00:53,16,12,1, 11.9,1,1, 2.338, 10492.071, 409.123, 52891.887 25/02/19,13:00:53,17,12,1, 11.9,1,1, 2.338, 10492.046, 409.122, 52891.811 25/02/19,13:00:53,18,12,1, 11.9,1,1, 2.338, 10492.058, 409.134, 52891.809 25/02/19,13:00:53,19,12,1, 11.9,1,1, 2.338, 10492.074, 409.106, 52891.855 25/02/19,13:00:54,00,11,1, 11.9,1,1, 2.339, 10492.071, 409.106, 52891.855 25/02/19,13:00:54,01,11,1, 11.9,1,1, 2.339, 10492.087, 409.120, 52891.795 25/02/19,13:00:54,02,11,1, 11.9,1,1, 2.339, 10492.087, 409.130, 52891.805 25/02/19,13:00:54,03,11,1, 11.9,1,1, 2.339, 10492.092, 409.126, 52891.796 25/02/19,13:00:54,04,11,1, 11.9,1,1, 2.339, 10492.129, 409.104, 52891.794 25/02/19,13:00:54,05,11,1, 11.9,1,1, 2.339, 10492.108, 409.109, 52891.789 25/02/19,13:00:54,06,11,1, 11.9,1,1, 2.339, 10492.124, 409.130, 52891.863 25/02/19,13:00:54,07,11,1, 11.9,1,1, 2.339, 10492.153, 409.129, 52891.886 25/02/19,13:00:54,08,11,1, 11.9,1,1, 2.339, 10492.129, 409.114, 52891.910 25/02/19,13:00:54,09,11,1, 11.9,1,1, 2.339, 10492.097, 409.100, 52891.887 25/02/19,13:00:54,10,11,1, 11.9,1,1, 2.339, 10492.131, 409.110, 52892.027 25/02/19,13:00:54,11,11,1, 11.9,1,1, 2.339, 10492.126, 409.089, 52891.758 25/02/19,13:00:54,12,11,1, 11.9,1,1, 2.339, 10492.143, 409.110, 52891.837 25/02/19,13:00:54,13,11,1, 11.9,1,1, 2.339, 10492.178, 409.091, 52891.814 25/02/19,13:00:54,14,11,1, 11.9,1,1, 2.339, 10492.151, 409.082, 52891.842 25/02/19,13:00:54,15,11,1, 11.9,1,1, 2.339, 10492.170, 409.073, 52891.795 25/02/19,13:00:54,16,11,1, 11.9,1,1, 2.339, 10492.198, 409.079, 52891.774 25/02/19,13:00:54,17,11,1, 11.9,1,1, 2.339, 10492.187, 409.079, 52891.794 25/02/19,13:00:54,18,11,1, 11.9,1,1, 2.339, 10492.181, 409.086, 52891.798 25/02/19,13:00:54,19,11,1, 11.9,1,1, 2.339, 10492.199, 409.084, 52891.884 25/02/19,13:00:55,00,12,1, 11.9,1,1, 2.340, 10492.196, 409.084, 52891.884 25/02/19,13:00:55,01,12,1, 11.9,1,1, 2.340, 10492.210, 409.084, 52891.884 25/02/19,13:00:55,02,12,1, 11.9,1,1, 2.340, 10492.218, 409.085, 52891.890 25/02/19,13:00:55,03,12,1, 11.9,1,1, 2.340, 10492.236, 409.089, 52891.890 25/02/19,13:00:55,04,12,1, 11.9,1,1, 2.340, 10492.234, 409.091, 52891.839 25/02/19,13:00:55,05,12,1, 11.9,1,1, 2.340, 10492.239, 409.084, 52891.863 25/02/19,13:00:55,06,12,1, 11.9,1,1, 2.340, 10492.241, 409.058, 52891.848 25/02/19,13:00:55,07,12,1, 11.9,1,1, 2.340, 10492.217, 409.081, 52891.830 25/02/19,13:00:55,08,12,1, 11.9,1,1, 2.340, 10492.263, 409.075, 52891.791 25/02/19,13:00:55,09,12,1, 11.9,1,1, 2.340, 10492.262, 409.091, 52891.782 25/02/19,13:00:55,10,12,1, 11.9,1,1, 2.340, 10492.283, 409.039, 52891.732 25/02/19,13:00:55,11,12,1, 11.9,1,1, 2.340, 10492.284, 409.065, 52891.759 25/02/19,13:00:55,12,12,1, 11.9,1,1, 2.340, 10492.319, 409.059, 52891.745 25/02/19,13:00:55,13,12,1, 11.9,1,1, 2.340, 10492.291, 409.070, 52891.877 25/02/19,13:00:55,14,12,1, 11.9,1,1, 2.340, 10492.299, 409.057, 52891.845 25/02/19,13:00:55,15,12,1, 11.9,1,1, 2.340, 10492.308, 409.085, 52891.927 25/02/19,13:00:55,16,12,1, 11.9,1,1, 2.340, 10492.324, 409.083, 52891.859 25/02/19,13:00:55,17,12,1, 11.9,1,1, 2.340, 10492.346, 409.085, 52891.782 25/02/19,13:00:55,18,12,1, 11.9,1,1, 2.340, 10492.348, 409.065, 52891.771 25/02/19,13:00:55,19,12,1, 11.9,1,1, 2.340, 10492.341, 409.079, 52891.786 25/02/19,13:00:56,00,12,1, 12.0,1,1, 2.339, 10492.338, 409.079, 52891.786 25/02/19,13:00:56,01,12,1, 12.0,1,1, 2.339, 10492.351, 409.075, 52891.741 25/02/19,13:00:56,02,12,1, 12.0,1,1, 2.339, 10492.365, 409.081, 52891.902 25/02/19,13:00:56,03,12,1, 12.0,1,1, 2.339, 10492.370, 409.065, 52891.819 25/02/19,13:00:56,04,12,1, 12.0,1,1, 2.339, 10492.357, 409.052, 52891.853 25/02/19,13:00:56,05,12,1, 12.0,1,1, 2.339, 10492.365, 409.057, 52891.834 25/02/19,13:00:56,06,12,1, 12.0,1,1, 2.339, 10492.360, 409.068, 52891.859 25/02/19,13:00:56,07,12,1, 12.0,1,1, 2.339, 10492.404, 409.063, 52891.823 25/02/19,13:00:56,08,12,1, 12.0,1,1, 2.339, 10492.401, 409.057, 52891.846 25/02/19,13:00:56,09,12,1, 12.0,1,1, 2.339, 10492.394, 409.074, 52891.849 25/02/19,13:00:56,10,12,1, 12.0,1,1, 2.339, 10492.391, 409.073, 52891.828 25/02/19,13:00:56,11,12,1, 12.0,1,1, 2.339, 10492.412, 409.075, 52891.840 25/02/19,13:00:56,12,12,1, 12.0,1,1, 2.339, 10492.394, 409.073, 52891.828 25/02/19,13:00:56,13,12,1, 12.0,1,1, 2.339, 10492.417, 409.065, 52891.805 25/02/19,13:00:56,14,12,1, 12.0,1,1, 2.339, 10492.431, 409.057, 52891.790 25/02/19,13:00:56,15,12,1, 12.0,1,1, 2.339, 10492.424, 409.053, 52891.796 25/02/19,13:00:56,16,12,1, 12.0,1,1, 2.339, 10492.434, 409.080, 52891.790 25/02/19,13:00:56,17,12,1, 12.0,1,1, 2.339, 10492.460, 409.070, 52891.788 25/02/19,13:00:56,18,12,1, 12.0,1,1, 2.339, 10492.454, 409.075, 52891.872 25/02/19,13:00:56,19,12,1, 12.0,1,1, 2.339, 10492.473, 409.074, 52891.872 25/02/19,13:00:57,00,12,1, 11.9,1,1, 2.340, 10492.471, 409.074, 52891.872 25/02/19,13:00:57,01,12,1, 11.9,1,1, 2.340, 10492.461, 409.068, 52891.893 25/02/19,13:00:57,02,12,1, 11.9,1,1, 2.340, 10492.464, 409.091, 52891.882 25/02/19,13:00:57,03,12,1, 11.9,1,1, 2.340, 10492.460, 409.075, 52891.861 25/02/19,13:00:57,04,12,1, 11.9,1,1, 2.340, 10492.470, 409.067, 52891.832 25/02/19,13:00:57,05,12,1, 11.9,1,1, 2.340, 10492.507, 409.105, 52891.845 25/02/19,13:00:57,06,12,1, 11.9,1,1, 2.340, 10492.527, 409.103, 52891.853 25/02/19,13:00:57,07,12,1, 11.9,1,1, 2.340, 10492.524, 409.100, 52891.875 25/02/19,13:00:57,08,12,1, 11.9,1,1, 2.340, 10492.548, 409.084, 52891.853 25/02/19,13:00:57,09,12,1, 11.9,1,1, 2.340, 10492.545, 409.104, 52891.868 25/02/19,13:00:57,10,12,1, 11.9,1,1, 2.340, 10492.540, 409.119, 52891.880 25/02/19,13:00:57,11,12,1, 11.9,1,1, 2.340, 10492.560, 409.112, 52891.840 25/02/19,13:00:57,12,12,1, 11.9,1,1, 2.340, 10492.555, 409.104, 52891.822 25/02/19,13:00:57,13,12,1, 11.9,1,1, 2.340, 10492.550, 409.110, 52891.806 25/02/19,13:00:57,14,12,1, 11.9,1,1, 2.340, 10492.573, 409.112, 52891.844 25/02/19,13:00:57,15,12,1, 11.9,1,1, 2.340, 10492.564, 409.122, 52891.866 25/02/19,13:00:57,16,12,1, 11.9,1,1, 2.340, 10492.599, 409.114, 52891.838 25/02/19,13:00:57,17,12,1, 11.9,1,1, 2.340, 10492.593, 409.111, 52891.851 25/02/19,13:00:57,18,12,1, 11.9,1,1, 2.340, 10492.626, 409.127, 52891.903 25/02/19,13:00:57,19,12,1, 11.9,1,1, 2.340, 10492.621, 409.117, 52891.848 25/02/19,13:00:58,00,12,1, 11.9,1,1, 2.338, 10492.613, 409.117, 52891.848 25/02/19,13:00:58,01,12,1, 11.9,1,1, 2.338, 10492.645, 409.104, 52891.814 25/02/19,13:00:58,02,12,1, 11.9,1,1, 2.338, 10492.641, 409.131, 52891.822 25/02/19,13:00:58,03,12,1, 11.9,1,1, 2.338, 10492.671, 409.118, 52891.797 25/02/19,13:00:58,04,12,1, 11.9,1,1, 2.338, 10492.675, 409.139, 52891.839 25/02/19,13:00:58,05,12,1, 11.9,1,1, 2.338, 10492.671, 409.105, 52891.902 25/02/19,13:00:58,06,12,1, 11.9,1,1, 2.338, 10492.696, 409.126, 52891.859 25/02/19,13:00:58,07,12,1, 11.9,1,1, 2.338, 10492.705, 409.122, 52891.836 25/02/19,13:00:58,08,12,1, 11.9,1,1, 2.338, 10492.703, 409.128, 52891.802 25/02/19,13:00:58,09,12,1, 11.9,1,1, 2.338, 10492.716, 409.102, 52891.820 25/02/19,13:00:58,10,12,1, 11.9,1,1, 2.338, 10492.732, 409.129, 52891.867 25/02/19,13:00:58,11,12,1, 11.9,1,1, 2.338, 10492.727, 409.122, 52891.831 25/02/19,13:00:58,12,12,1, 11.9,1,1, 2.338, 10492.746, 409.129, 52891.808 25/02/19,13:00:58,13,12,1, 11.9,1,1, 2.338, 10492.743, 409.135, 52891.896 25/02/19,13:00:58,14,12,1, 11.9,1,1, 2.338, 10492.771, 409.141, 52891.877 25/02/19,13:00:58,15,12,1, 11.9,1,1, 2.338, 10492.759, 409.139, 52891.928 25/02/19,13:00:58,16,12,1, 11.9,1,1, 2.338, 10492.750, 409.109, 52891.882 25/02/19,13:00:58,17,12,1, 11.9,1,1, 2.338, 10492.789, 409.144, 52891.889 25/02/19,13:00:58,18,12,1, 11.9,1,1, 2.338, 10492.780, 409.162, 52891.883 25/02/19,13:00:58,19,12,1, 11.9,1,1, 2.338, 10492.806, 409.147, 52891.843 25/02/19,13:00:59,00,12,1, 11.9,1,1, 2.336, 10492.805, 409.147, 52891.843 25/02/19,13:00:59,01,12,1, 11.9,1,1, 2.336, 10492.811, 409.146, 52891.884 25/02/19,13:00:59,02,12,1, 11.9,1,1, 2.336, 10492.839, 409.164, 52891.910 25/02/19,13:00:59,03,12,1, 11.9,1,1, 2.336, 10492.823, 409.147, 52891.923 25/02/19,13:00:59,04,12,1, 11.9,1,1, 2.336, 10492.810, 409.149, 52891.890 25/02/19,13:00:59,05,12,1, 11.9,1,1, 2.336, 10492.860, 409.184, 52891.940 25/02/19,13:00:59,06,12,1, 11.9,1,1, 2.336, 10492.879, 409.166, 52891.874 25/02/19,13:00:59,07,12,1, 11.9,1,1, 2.336, 10492.869, 409.169, 52891.842 25/02/19,13:00:59,08,12,1, 11.9,1,1, 2.336, 10492.907, 409.159, 52891.749 25/02/19,13:00:59,09,12,1, 11.9,1,1, 2.336, 10492.906, 409.171, 52891.890 25/02/19,13:00:59,10,12,1, 11.9,1,1, 2.336, 10492.873, 409.144, 52891.875 25/02/19,13:00:59,11,12,1, 11.9,1,1, 2.336, 10492.908, 409.193, 52891.952 25/02/19,13:00:59,12,12,1, 11.9,1,1, 2.336, 10492.906, 409.186, 52891.939 25/02/19,13:00:59,13,12,1, 11.9,1,1, 2.336, 10492.921, 409.163, 52891.876 25/02/19,13:00:59,14,12,1, 11.9,1,1, 2.336, 10492.958, 409.174, 52891.854 25/02/19,13:00:59,15,12,1, 11.9,1,1, 2.336, 10492.955, 409.202, 52891.828 25/02/19,13:00:59,16,12,1, 11.9,1,1, 2.336, 10492.975, 409.190, 52891.842 25/02/19,13:00:59,17,12,1, 11.9,1,1, 2.336, 10492.966, 409.183, 52891.793 25/02/19,13:00:59,18,12,1, 11.9,1,1, 2.336, 10492.976, 409.205, 52891.830 25/02/19,13:00:59,19,12,1, 11.9,1,1, 2.336, 10492.987, 409.172, 52891.885 25/02/19,13:01:00,00,12,1, 11.9,1,1, 2.340, 10492.980, 409.172, 52891.885 25/02/19,13:01:00,01,12,1, 11.9,1,1, 2.340, 10493.023, 409.217, 52891.825 25/02/19,13:01:00,02,12,1, 11.9,1,1, 2.340, 10493.015, 409.229, 52891.841 25/02/19,13:01:00,03,12,1, 11.9,1,1, 2.340, 10493.043, 409.208, 52891.847 25/02/19,13:01:00,04,12,1, 11.9,1,1, 2.340, 10493.043, 409.192, 52891.725 25/02/19,13:01:00,05,12,1, 11.9,1,1, 2.340, 10493.054, 409.199, 52891.816 25/02/19,13:01:00,06,12,1, 11.9,1,1, 2.340, 10493.074, 409.207, 52891.749 25/02/19,13:01:00,07,12,1, 11.9,1,1, 2.340, 10493.073, 409.214, 52891.757 25/02/19,13:01:00,08,12,1, 11.9,1,1, 2.340, 10493.097, 409.223, 52891.792 25/02/19,13:01:00,09,12,1, 11.9,1,1, 2.340, 10493.065, 409.230, 52891.811 25/02/19,13:01:00,10,12,1, 11.9,1,1, 2.340, 10493.093, 409.225, 52891.783 25/02/19,13:01:00,11,12,1, 11.9,1,1, 2.340, 10493.085, 409.246, 52891.801 25/02/19,13:01:00,12,12,1, 11.9,1,1, 2.340, 10493.085, 409.246, 52891.768 25/02/19,13:01:00,13,12,1, 11.9,1,1, 2.340, 10493.118, 409.244, 52891.763 25/02/19,13:01:00,14,12,1, 11.9,1,1, 2.340, 10493.114, 409.245, 52891.706 25/02/19,13:01:00,15,12,1, 11.9,1,1, 2.340, 10493.105, 409.250, 52891.801 25/02/19,13:01:00,16,12,1, 11.9,1,1, 2.340, 10493.151, 409.240, 52891.658 25/02/19,13:01:00,17,12,1, 11.9,1,1, 2.340, 10493.138, 409.289, 52891.924 25/02/19,13:01:00,18,12,1, 11.9,1,1, 2.340, 10493.139, 409.297, 52891.836 25/02/19,13:01:00,19,12,1, 11.9,1,1, 2.340, 10493.161, 409.272, 52891.838 25/02/19,13:01:01,00,12,1, 11.9,1,1, 2.336, 10493.156, 409.272, 52891.838 25/02/19,13:01:01,01,12,1, 11.9,1,1, 2.336, 10493.180, 409.292, 52891.847 25/02/19,13:01:01,02,12,1, 11.9,1,1, 2.336, 10493.193, 409.286, 52891.796 25/02/19,13:01:01,03,12,1, 11.9,1,1, 2.336, 10493.201, 409.295, 52891.812 25/02/19,13:01:01,04,12,1, 11.9,1,1, 2.336, 10493.231, 409.282, 52891.753 25/02/19,13:01:01,05,12,1, 11.9,1,1, 2.336, 10493.221, 409.285, 52891.796 25/02/19,13:01:01,06,12,1, 11.9,1,1, 2.336, 10493.212, 409.303, 52891.779 25/02/19,13:01:01,07,12,1, 11.9,1,1, 2.336, 10493.210, 409.302, 52891.846 25/02/19,13:01:01,08,12,1, 11.9,1,1, 2.336, 10493.241, 409.346, 52891.838 25/02/19,13:01:01,09,12,1, 11.9,1,1, 2.336, 10493.238, 409.328, 52891.828 25/02/19,13:01:01,10,12,1, 11.9,1,1, 2.336, 10493.258, 409.335, 52891.800 25/02/19,13:01:01,11,12,1, 11.9,1,1, 2.336, 10493.261, 409.340, 52891.734 25/02/19,13:01:01,12,12,1, 11.9,1,1, 2.336, 10493.296, 409.338, 52891.723 25/02/19,13:01:01,13,12,1, 11.9,1,1, 2.336, 10493.257, 409.328, 52891.783 25/02/19,13:01:01,14,12,1, 11.9,1,1, 2.336, 10493.289, 409.325, 52891.764 25/02/19,13:01:01,15,12,1, 11.9,1,1, 2.336, 10493.286, 409.340, 52891.801 25/02/19,13:01:01,16,12,1, 11.9,1,1, 2.336, 10493.305, 409.361, 52891.762 25/02/19,13:01:01,17,12,1, 11.9,1,1, 2.336, 10493.322, 409.368, 52891.725 25/02/19,13:01:01,18,12,1, 11.9,1,1, 2.336, 10493.339, 409.367, 52891.782 25/02/19,13:01:01,19,12,1, 11.9,1,1, 2.336, 10493.331, 409.360, 52891.672 25/02/19,13:01:02,00,12,1, 11.9,1,1, 2.341, 10493.323, 409.360, 52891.672 25/02/19,13:01:02,01,12,1, 11.9,1,1, 2.341, 10493.366, 409.382, 52891.798 25/02/19,13:01:02,02,12,1, 11.9,1,1, 2.341, 10493.372, 409.383, 52891.808 25/02/19,13:01:02,03,12,1, 11.9,1,1, 2.341, 10493.382, 409.379, 52891.905 25/02/19,13:01:02,04,12,1, 11.9,1,1, 2.341, 10493.375, 409.380, 52891.821 25/02/19,13:01:02,05,12,1, 11.9,1,1, 2.341, 10493.391, 409.357, 52891.833 25/02/19,13:01:02,06,12,1, 11.9,1,1, 2.341, 10493.420, 409.376, 52891.783 25/02/19,13:01:02,07,12,1, 11.9,1,1, 2.341, 10493.405, 409.400, 52891.820 25/02/19,13:01:02,08,12,1, 11.9,1,1, 2.341, 10493.451, 409.399, 52891.767 25/02/19,13:01:02,09,12,1, 11.9,1,1, 2.341, 10493.436, 409.413, 52891.828 25/02/19,13:01:02,10,12,1, 11.9,1,1, 2.341, 10493.462, 409.420, 52891.751 25/02/19,13:01:02,11,12,1, 11.9,1,1, 2.341, 10493.482, 409.409, 52891.712 25/02/19,13:01:02,12,12,1, 11.9,1,1, 2.341, 10493.471, 409.420, 52891.792 25/02/19,13:01:02,13,12,1, 11.9,1,1, 2.341, 10493.466, 409.432, 52891.828 25/02/19,13:01:02,14,12,1, 11.9,1,1, 2.341, 10493.487, 409.428, 52891.870 25/02/19,13:01:02,15,12,1, 11.9,1,1, 2.341, 10493.503, 409.424, 52891.780 25/02/19,13:01:02,16,12,1, 11.9,1,1, 2.341, 10493.520, 409.412, 52891.804 25/02/19,13:01:02,17,12,1, 11.9,1,1, 2.341, 10493.520, 409.427, 52891.741 25/02/19,13:01:02,18,12,1, 11.9,1,1, 2.341, 10493.535, 409.432, 52891.746 25/02/19,13:01:02,19,12,1, 11.9,1,1, 2.341, 10493.538, 409.435, 52891.794 25/02/19,13:01:03,00,12,1, 11.9,1,1, 2.339, 10493.531, 409.435, 52891.794 25/02/19,13:01:03,01,12,1, 11.9,1,1, 2.339, 10493.539, 409.461, 52891.868 25/02/19,13:01:03,02,12,1, 11.9,1,1, 2.339, 10493.568, 409.477, 52891.866 25/02/19,13:01:03,03,12,1, 11.9,1,1, 2.339, 10493.597, 409.454, 52891.793 25/02/19,13:01:03,04,12,1, 11.9,1,1, 2.339, 10493.592, 409.473, 52891.710 25/02/19,13:01:03,05,12,1, 11.9,1,1, 2.339, 10493.590, 409.475, 52891.719 25/02/19,13:01:03,06,12,1, 11.9,1,1, 2.339, 10493.623, 409.467, 52891.808 25/02/19,13:01:03,07,12,1, 11.9,1,1, 2.339, 10493.613, 409.508, 52891.801 25/02/19,13:01:03,08,12,1, 11.9,1,1, 2.339, 10493.648, 409.502, 52891.790 25/02/19,13:01:03,09,12,1, 11.9,1,1, 2.339, 10493.641, 409.511, 52891.828 25/02/19,13:01:03,10,12,1, 11.9,1,1, 2.339, 10493.666, 409.498, 52891.808 25/02/19,13:01:03,11,12,1, 11.9,1,1, 2.339, 10493.666, 409.521, 52891.813 25/02/19,13:01:03,12,12,1, 11.9,1,1, 2.339, 10493.685, 409.497, 52891.903 25/02/19,13:01:03,13,12,1, 11.9,1,1, 2.339, 10493.692, 409.520, 52891.838 25/02/19,13:01:03,14,12,1, 11.9,1,1, 2.339, 10493.710, 409.517, 52891.823 25/02/19,13:01:03,15,12,1, 11.9,1,1, 2.339, 10493.735, 409.531, 52891.813 25/02/19,13:01:03,16,12,1, 11.9,1,1, 2.339, 10493.732, 409.534, 52891.745 25/02/19,13:01:03,17,12,1, 11.9,1,1, 2.339, 10493.725, 409.541, 52891.776 25/02/19,13:01:03,18,12,1, 11.9,1,1, 2.339, 10493.730, 409.545, 52891.810 25/02/19,13:01:03,19,12,1, 11.9,1,1, 2.339, 10493.766, 409.546, 52891.884 25/02/19,13:01:04,00,12,1, 11.9,1,1, 2.339, 10493.765, 409.546, 52891.884 25/02/19,13:01:04,01,12,1, 11.9,1,1, 2.339, 10493.783, 409.551, 52891.801 25/02/19,13:01:04,02,12,1, 11.9,1,1, 2.339, 10493.790, 409.564, 52891.777 25/02/19,13:01:04,03,12,1, 11.9,1,1, 2.339, 10493.816, 409.588, 52891.793 25/02/19,13:01:04,04,12,1, 11.9,1,1, 2.339, 10493.833, 409.583, 52891.798 25/02/19,13:01:04,05,12,1, 11.9,1,1, 2.339, 10493.839, 409.579, 52891.821 25/02/19,13:01:04,06,12,1, 11.9,1,1, 2.339, 10493.843, 409.600, 52891.863 25/02/19,13:01:04,07,12,1, 11.9,1,1, 2.339, 10493.867, 409.575, 52891.895 25/02/19,13:01:04,08,12,1, 11.9,1,1, 2.339, 10493.847, 409.591, 52891.850 25/02/19,13:01:04,09,12,1, 11.9,1,1, 2.339, 10493.879, 409.580, 52891.806 25/02/19,13:01:04,10,12,1, 11.9,1,1, 2.339, 10493.895, 409.575, 52891.769 25/02/19,13:01:04,11,12,1, 11.9,1,1, 2.339, 10493.908, 409.593, 52891.764 25/02/19,13:01:04,12,12,1, 11.9,1,1, 2.339, 10493.896, 409.586, 52891.783 25/02/19,13:01:04,13,12,1, 11.9,1,1, 2.339, 10493.944, 409.619, 52891.832 25/02/19,13:01:04,14,12,1, 11.9,1,1, 2.339, 10493.931, 409.620, 52891.799 25/02/19,13:01:04,15,12,1, 11.9,1,1, 2.339, 10493.944, 409.608, 52891.859 25/02/19,13:01:04,16,12,1, 11.9,1,1, 2.339, 10493.975, 409.612, 52891.795 25/02/19,13:01:04,17,12,1, 11.9,1,1, 2.339, 10493.984, 409.612, 52891.829 25/02/19,13:01:04,18,12,1, 11.9,1,1, 2.339, 10493.988, 409.659, 52891.835 25/02/19,13:01:04,19,12,1, 11.9,1,1, 2.339, 10494.003, 409.628, 52891.847 25/02/19,13:01:05,00,12,1, 11.9,1,1, 2.342, 10493.999, 409.628, 52891.847 25/02/19,13:01:05,01,12,1, 11.9,1,1, 2.342, 10494.031, 409.638, 52891.763 25/02/19,13:01:05,02,12,1, 11.9,1,1, 2.342, 10494.043, 409.677, 52891.694 25/02/19,13:01:05,03,12,1, 11.9,1,1, 2.342, 10494.069, 409.659, 52891.774 25/02/19,13:01:05,04,12,1, 11.9,1,1, 2.342, 10494.051, 409.653, 52891.758 25/02/19,13:01:05,05,12,1, 11.9,1,1, 2.342, 10494.063, 409.676, 52891.848 25/02/19,13:01:05,06,12,1, 11.9,1,1, 2.342, 10494.087, 409.659, 52891.856 25/02/19,13:01:05,07,12,1, 11.9,1,1, 2.342, 10494.066, 409.701, 52891.812 25/02/19,13:01:05,08,12,1, 11.9,1,1, 2.342, 10494.119, 409.670, 52891.748 25/02/19,13:01:05,09,12,1, 11.9,1,1, 2.342, 10494.136, 409.673, 52891.770 25/02/19,13:01:05,10,12,1, 11.9,1,1, 2.342, 10494.123, 409.685, 52891.749 25/02/19,13:01:05,11,12,1, 11.9,1,1, 2.342, 10494.150, 409.696, 52891.759 25/02/19,13:01:05,12,12,1, 11.9,1,1, 2.342, 10494.147, 409.701, 52891.802 25/02/19,13:01:05,13,12,1, 11.9,1,1, 2.342, 10494.191, 409.694, 52891.831 25/02/19,13:01:05,14,12,1, 11.9,1,1, 2.342, 10494.189, 409.681, 52891.777 25/02/19,13:01:05,15,12,1, 11.9,1,1, 2.342, 10494.196, 409.688, 52891.802 25/02/19,13:01:05,16,12,1, 11.9,1,1, 2.342, 10494.210, 409.712, 52891.792 25/02/19,13:01:05,17,12,1, 11.9,1,1, 2.342, 10494.235, 409.695, 52891.690 25/02/19,13:01:05,18,12,1, 11.9,1,1, 2.342, 10494.265, 409.715, 52891.747 25/02/19,13:01:05,19,12,1, 11.9,1,1, 2.342, 10494.274, 409.709, 52891.737 25/02/19,13:01:06,00,12,1, 11.9,1,1, 2.342, 10494.274, 409.709, 52891.737 25/02/19,13:01:06,01,12,1, 11.9,1,1, 2.342, 10494.280, 409.734, 52891.837 25/02/19,13:01:06,02,12,1, 11.9,1,1, 2.342, 10494.279, 409.744, 52891.868 25/02/19,13:01:06,03,12,1, 11.9,1,1, 2.342, 10494.295, 409.761, 52891.878 25/02/19,13:01:06,04,12,1, 11.9,1,1, 2.342, 10494.317, 409.745, 52891.810 25/02/19,13:01:06,05,12,1, 11.9,1,1, 2.342, 10494.326, 409.751, 52891.779 25/02/19,13:01:06,06,12,1, 11.9,1,1, 2.342, 10494.336, 409.728, 52891.754 25/02/19,13:01:06,07,12,1, 11.9,1,1, 2.342, 10494.341, 409.743, 52891.785 25/02/19,13:01:06,08,12,1, 11.9,1,1, 2.342, 10494.373, 409.770, 52891.761 25/02/19,13:01:06,09,12,1, 11.9,1,1, 2.342, 10494.385, 409.743, 52891.745 25/02/19,13:01:06,10,12,1, 11.9,1,1, 2.342, 10494.400, 409.750, 52891.789 25/02/19,13:01:06,11,12,1, 11.9,1,1, 2.342, 10494.418, 409.791, 52891.873 25/02/19,13:01:06,12,12,1, 11.9,1,1, 2.342, 10494.412, 409.769, 52891.844 25/02/19,13:01:06,13,12,1, 11.9,1,1, 2.342, 10494.432, 409.769, 52891.746 25/02/19,13:01:06,14,12,1, 11.9,1,1, 2.342, 10494.440, 409.774, 52891.739 25/02/19,13:01:06,15,12,1, 11.9,1,1, 2.342, 10494.466, 409.759, 52891.721 25/02/19,13:01:06,16,12,1, 11.9,1,1, 2.342, 10494.467, 409.789, 52891.741 25/02/19,13:01:06,17,12,1, 11.9,1,1, 2.342, 10494.482, 409.782, 52891.840 25/02/19,13:01:06,18,12,1, 11.9,1,1, 2.342, 10494.536, 409.794, 52891.801 25/02/19,13:01:06,19,12,1, 11.9,1,1, 2.342, 10494.503, 409.796, 52891.829 25/02/19,13:01:07,00,11,1, 11.9,1,1, 2.337, 10494.499, 409.796, 52891.829 25/02/19,13:01:07,01,11,1, 11.9,1,1, 2.337, 10494.531, 409.806, 52891.747 25/02/19,13:01:07,02,11,1, 11.9,1,1, 2.337, 10494.536, 409.814, 52891.773 25/02/19,13:01:07,03,11,1, 11.9,1,1, 2.337, 10494.559, 409.792, 52891.707 25/02/19,13:01:07,04,11,1, 11.9,1,1, 2.337, 10494.572, 409.821, 52891.744 25/02/19,13:01:07,05,11,1, 11.9,1,1, 2.337, 10494.613, 409.822, 52891.730 25/02/19,13:01:07,06,11,1, 11.9,1,1, 2.337, 10494.612, 409.811, 52891.747 25/02/19,13:01:07,07,11,1, 11.9,1,1, 2.337, 10494.637, 409.826, 52891.846 25/02/19,13:01:07,08,11,1, 11.9,1,1, 2.337, 10494.628, 409.820, 52891.854 25/02/19,13:01:07,09,11,1, 11.9,1,1, 2.337, 10494.645, 409.822, 52891.768 25/02/19,13:01:07,10,11,1, 11.9,1,1, 2.337, 10494.668, 409.841, 52891.806 25/02/19,13:01:07,11,11,1, 11.9,1,1, 2.337, 10494.671, 409.827, 52891.758 25/02/19,13:01:07,12,11,1, 11.9,1,1, 2.337, 10494.702, 409.844, 52891.693 25/02/19,13:01:07,13,11,1, 11.9,1,1, 2.337, 10494.684, 409.848, 52891.668 25/02/19,13:01:07,14,11,1, 11.9,1,1, 2.337, 10494.704, 409.889, 52891.742 25/02/19,13:01:07,15,11,1, 11.9,1,1, 2.337, 10494.689, 409.868, 52891.701 25/02/19,13:01:07,16,11,1, 11.9,1,1, 2.337, 10494.708, 409.869, 52891.818 25/02/19,13:01:07,17,11,1, 11.9,1,1, 2.337, 10494.717, 409.891, 52891.829 25/02/19,13:01:07,18,11,1, 11.9,1,1, 2.337, 10494.733, 409.870, 52891.825 25/02/19,13:01:07,19,11,1, 11.9,1,1, 2.337, 10494.726, 409.891, 52891.776 25/02/19,13:01:08,00,11,1, 11.9,1,1, 2.340, 10494.725, 409.891, 52891.776 25/02/19,13:01:08,01,11,1, 11.9,1,1, 2.340, 10494.797, 409.877, 52891.680 25/02/19,13:01:08,02,11,1, 11.9,1,1, 2.340, 10494.790, 409.878, 52891.744 25/02/19,13:01:08,03,11,1, 11.9,1,1, 2.340, 10494.808, 409.905, 52891.789 25/02/19,13:01:08,04,11,1, 11.9,1,1, 2.340, 10494.828, 409.914, 52891.816 25/02/19,13:01:08,05,11,1, 11.9,1,1, 2.340, 10494.831, 409.907, 52891.870 25/02/19,13:01:08,06,11,1, 11.9,1,1, 2.340, 10494.846, 409.901, 52891.803 25/02/19,13:01:08,07,11,1, 11.9,1,1, 2.340, 10494.855, 409.925, 52891.780 25/02/19,13:01:08,08,11,1, 11.9,1,1, 2.340, 10494.856, 409.917, 52891.732 25/02/19,13:01:08,09,11,1, 11.9,1,1, 2.340, 10494.904, 409.894, 52891.732 25/02/19,13:01:08,10,11,1, 11.9,1,1, 2.340, 10494.907, 409.928, 52891.732 25/02/19,13:01:08,11,11,1, 11.9,1,1, 2.340, 10494.928, 409.950, 52891.761 25/02/19,13:01:08,12,11,1, 11.9,1,1, 2.340, 10494.921, 409.945, 52891.731 25/02/19,13:01:08,13,11,1, 11.9,1,1, 2.340, 10494.933, 409.937, 52891.772 25/02/19,13:01:08,14,11,1, 11.9,1,1, 2.340, 10494.959, 409.959, 52891.839 25/02/19,13:01:08,15,11,1, 11.9,1,1, 2.340, 10494.952, 409.967, 52891.830 25/02/19,13:01:08,16,11,1, 11.9,1,1, 2.340, 10494.938, 409.971, 52891.758 25/02/19,13:01:08,17,11,1, 11.9,1,1, 2.340, 10494.995, 409.977, 52891.786 25/02/19,13:01:08,18,11,1, 11.9,1,1, 2.340, 10495.009, 409.969, 52891.738 25/02/19,13:01:08,19,11,1, 11.9,1,1, 2.340, 10495.003, 409.978, 52891.784 25/02/19,13:01:09,00,10,1, 11.9,1,1, 2.343, 10495.000, 409.978, 52891.784 25/02/19,13:01:09,01,10,1, 11.9,1,1, 2.343, 10495.041, 409.984, 52891.767 25/02/19,13:01:09,02,10,1, 11.9,1,1, 2.343, 10495.058, 409.972, 52891.741 25/02/19,13:01:09,03,10,1, 11.9,1,1, 2.343, 10495.051, 409.990, 52891.818 25/02/19,13:01:09,04,10,1, 11.9,1,1, 2.343, 10495.077, 409.985, 52891.707 25/02/19,13:01:09,05,10,1, 11.9,1,1, 2.343, 10495.114, 409.998, 52891.732 25/02/19,13:01:09,06,10,1, 11.9,1,1, 2.343, 10495.110, 409.981, 52891.702 25/02/19,13:01:09,07,10,1, 11.9,1,1, 2.343, 10495.121, 409.988, 52891.727 25/02/19,13:01:09,08,10,1, 11.9,1,1, 2.343, 10495.147, 409.990, 52891.705 25/02/19,13:01:09,09,10,1, 11.9,1,1, 2.343, 10495.138, 409.999, 52891.716 25/02/19,13:01:09,10,10,1, 11.9,1,1, 2.343, 10495.176, 409.998, 52891.749 25/02/19,13:01:09,11,10,1, 11.9,1,1, 2.343, 10495.159, 410.012, 52891.817 25/02/19,13:01:09,12,10,1, 11.9,1,1, 2.343, 10495.189, 410.023, 52891.755 25/02/19,13:01:09,13,10,1, 11.9,1,1, 2.343, 10495.217, 410.025, 52891.682 25/02/19,13:01:09,14,10,1, 11.9,1,1, 2.343, 10495.196, 410.029, 52891.689 25/02/19,13:01:09,15,10,1, 11.9,1,1, 2.343, 10495.230, 409.997, 52891.740 25/02/19,13:01:09,16,10,1, 11.9,1,1, 2.343, 10495.221, 410.042, 52891.696 25/02/19,13:01:09,17,10,1, 11.9,1,1, 2.343, 10495.248, 410.026, 52891.757 25/02/19,13:01:09,18,10,1, 11.9,1,1, 2.343, 10495.275, 410.046, 52891.758 25/02/19,13:01:09,19,10,1, 11.9,1,1, 2.343, 10495.267, 410.010, 52891.718 25/02/19,13:01:10,00,11,1, 12.0,1,1, 2.345, 10495.267, 410.010, 52891.718 25/02/19,13:01:10,01,11,1, 12.0,1,1, 2.345, 10495.322, 410.050, 52891.836 25/02/19,13:01:10,02,11,1, 12.0,1,1, 2.345, 10495.329, 410.072, 52891.784 25/02/19,13:01:10,03,11,1, 12.0,1,1, 2.345, 10495.356, 410.063, 52891.763 25/02/19,13:01:10,04,11,1, 12.0,1,1, 2.345, 10495.376, 410.079, 52891.853 25/02/19,13:01:10,05,11,1, 12.0,1,1, 2.345, 10495.401, 410.053, 52891.565 25/02/19,13:01:10,06,11,1, 12.0,1,1, 2.345, 10495.391, 410.073, 52891.613 25/02/19,13:01:10,07,11,1, 12.0,1,1, 2.345, 10495.391, 410.076, 52891.701 25/02/19,13:01:10,08,11,1, 12.0,1,1, 2.345, 10495.405, 410.063, 52891.765 25/02/19,13:01:10,09,11,1, 12.0,1,1, 2.345, 10495.416, 410.082, 52891.742 25/02/19,13:01:10,10,11,1, 12.0,1,1, 2.345, 10495.451, 410.076, 52891.798 25/02/19,13:01:10,11,11,1, 12.0,1,1, 2.345, 10495.429, 410.087, 52891.670 25/02/19,13:01:10,12,11,1, 12.0,1,1, 2.345, 10495.472, 410.092, 52891.687 25/02/19,13:01:10,13,11,1, 12.0,1,1, 2.345, 10495.468, 410.068, 52891.701 25/02/19,13:01:10,14,11,1, 12.0,1,1, 2.345, 10495.503, 410.083, 52891.742 25/02/19,13:01:10,15,11,1, 12.0,1,1, 2.345, 10495.510, 410.080, 52891.775 25/02/19,13:01:10,16,11,1, 12.0,1,1, 2.345, 10495.513, 410.093, 52891.835 25/02/19,13:01:10,17,11,1, 12.0,1,1, 2.345, 10495.521, 410.084, 52891.765 25/02/19,13:01:10,18,11,1, 12.0,1,1, 2.345, 10495.533, 410.108, 52891.757 25/02/19,13:01:10,19,11,1, 12.0,1,1, 2.345, 10495.553, 410.106, 52891.762 25/02/19,13:01:11,00,10,1, 11.9,1,1, 2.343, 10495.551, 410.106, 52891.762 25/02/19,13:01:11,01,10,1, 11.9,1,1, 2.343, 10495.564, 410.101, 52891.674 25/02/19,13:01:11,02,10,1, 11.9,1,1, 2.343, 10495.594, 410.094, 52891.611 25/02/19,13:01:11,03,10,1, 11.9,1,1, 2.343, 10495.595, 410.116, 52891.692 25/02/19,13:01:11,04,10,1, 11.9,1,1, 2.343, 10495.635, 410.113, 52891.647 25/02/19,13:01:11,05,10,1, 11.9,1,1, 2.343, 10495.644, 410.136, 52891.689 25/02/19,13:01:11,06,10,1, 11.9,1,1, 2.343, 10495.631, 410.116, 52891.753 25/02/19,13:01:11,07,10,1, 11.9,1,1, 2.343, 10495.663, 410.102, 52891.697 25/02/19,13:01:11,08,10,1, 11.9,1,1, 2.343, 10495.685, 410.090, 52891.710 25/02/19,13:01:11,09,10,1, 11.9,1,1, 2.343, 10495.677, 410.108, 52891.692 25/02/19,13:01:11,10,10,1, 11.9,1,1, 2.343, 10495.713, 410.117, 52891.680 25/02/19,13:01:11,11,10,1, 11.9,1,1, 2.343, 10495.715, 410.105, 52891.603 25/02/19,13:01:11,12,10,1, 11.9,1,1, 2.343, 10495.733, 410.116, 52891.641 25/02/19,13:01:11,13,10,1, 11.9,1,1, 2.343, 10495.731, 410.115, 52891.728 25/02/19,13:01:11,14,10,1, 11.9,1,1, 2.343, 10495.771, 410.119, 52891.727 25/02/19,13:01:11,15,10,1, 11.9,1,1, 2.343, 10495.768, 410.114, 52891.747 25/02/19,13:01:11,16,10,1, 11.9,1,1, 2.343, 10495.766, 410.126, 52891.729 25/02/19,13:01:11,17,10,1, 11.9,1,1, 2.343, 10495.798, 410.145, 52891.714 25/02/19,13:01:11,18,10,1, 11.9,1,1, 2.343, 10495.838, 410.140, 52891.644 25/02/19,13:01:11,19,10,1, 11.9,1,1, 2.343, 10495.829, 410.154, 52891.641 25/02/19,13:01:12,00,10,1, 11.8,1,1, 2.339, 10495.826, 410.154, 52891.641 25/02/19,13:01:12,01,10,1, 11.8,1,1, 2.339, 10495.840, 410.162, 52891.730 25/02/19,13:01:12,02,10,1, 11.8,1,1, 2.339, 10495.869, 410.166, 52891.715 25/02/19,13:01:12,03,10,1, 11.8,1,1, 2.339, 10495.879, 410.169, 52891.728 25/02/19,13:01:12,04,10,1, 11.8,1,1, 2.339, 10495.895, 410.159, 52891.688 25/02/19,13:01:12,05,10,1, 11.8,1,1, 2.339, 10495.908, 410.183, 52891.691 25/02/19,13:01:12,06,10,1, 11.8,1,1, 2.339, 10495.940, 410.167, 52891.606 25/02/19,13:01:12,07,10,1, 11.8,1,1, 2.339, 10495.948, 410.152, 52891.680 25/02/19,13:01:12,08,10,1, 11.8,1,1, 2.339, 10495.955, 410.162, 52891.653 25/02/19,13:01:12,09,10,1, 11.8,1,1, 2.339, 10495.956, 410.173, 52891.670 25/02/19,13:01:12,10,10,1, 11.8,1,1, 2.339, 10495.990, 410.178, 52891.705 25/02/19,13:01:12,11,10,1, 11.8,1,1, 2.339, 10495.994, 410.186, 52891.716 25/02/19,13:01:12,12,10,1, 11.8,1,1, 2.339, 10495.990, 410.180, 52891.715 25/02/19,13:01:12,13,10,1, 11.8,1,1, 2.339, 10496.012, 410.166, 52891.692 25/02/19,13:01:12,14,10,1, 11.8,1,1, 2.339, 10496.012, 410.155, 52891.649 25/02/19,13:01:12,15,10,1, 11.8,1,1, 2.339, 10496.019, 410.177, 52891.598 25/02/19,13:01:12,16,10,1, 11.8,1,1, 2.339, 10496.053, 410.169, 52891.592 25/02/19,13:01:12,17,10,1, 11.8,1,1, 2.339, 10496.053, 410.164, 52891.582 25/02/19,13:01:12,18,10,1, 11.8,1,1, 2.339, 10496.066, 410.157, 52891.584 25/02/19,13:01:12,19,10,1, 11.8,1,1, 2.339, 10496.104, 410.164, 52891.639 25/02/19,13:01:13,00,10,1, 11.9,1,1, 2.337, 10496.101, 410.164, 52891.639 25/02/19,13:01:13,01,10,1, 11.9,1,1, 2.337, 10496.091, 410.191, 52891.657 25/02/19,13:01:13,02,10,1, 11.9,1,1, 2.337, 10496.101, 410.161, 52891.686 25/02/19,13:01:13,03,10,1, 11.9,1,1, 2.337, 10496.121, 410.163, 52891.537 25/02/19,13:01:13,04,10,1, 11.9,1,1, 2.337, 10496.164, 410.161, 52891.598 25/02/19,13:01:13,05,10,1, 11.9,1,1, 2.337, 10496.119, 410.166, 52891.655 25/02/19,13:01:13,06,10,1, 11.9,1,1, 2.337, 10496.161, 410.166, 52891.610 25/02/19,13:01:13,07,10,1, 11.9,1,1, 2.337, 10496.159, 410.176, 52891.658 25/02/19,13:01:13,08,10,1, 11.9,1,1, 2.337, 10496.208, 410.182, 52891.689 25/02/19,13:01:13,09,10,1, 11.9,1,1, 2.337, 10496.190, 410.176, 52891.657 25/02/19,13:01:13,10,10,1, 11.9,1,1, 2.337, 10496.210, 410.157, 52891.591 25/02/19,13:01:13,11,10,1, 11.9,1,1, 2.337, 10496.220, 410.172, 52891.551 25/02/19,13:01:13,12,10,1, 11.9,1,1, 2.337, 10496.256, 410.175, 52891.559 25/02/19,13:01:13,13,10,1, 11.9,1,1, 2.337, 10496.263, 410.175, 52891.550 25/02/19,13:01:13,14,10,1, 11.9,1,1, 2.337, 10496.257, 410.169, 52891.496 25/02/19,13:01:13,15,10,1, 11.9,1,1, 2.337, 10496.267, 410.176, 52891.602 25/02/19,13:01:13,16,10,1, 11.9,1,1, 2.337, 10496.259, 410.166, 52891.587 25/02/19,13:01:13,17,10,1, 11.9,1,1, 2.337, 10496.289, 410.161, 52891.563 25/02/19,13:01:13,18,10,1, 11.9,1,1, 2.337, 10496.326, 410.150, 52891.577 25/02/19,13:01:13,19,10,1, 11.9,1,1, 2.337, 10496.306, 410.195, 52891.664 25/02/19,13:01:14,00,10,1, 12.0,1,1, 2.338, 10496.302, 410.195, 52891.664 25/02/19,13:01:14,01,10,1, 12.0,1,1, 2.338, 10496.366, 410.172, 52891.534 25/02/19,13:01:14,02,10,1, 12.0,1,1, 2.338, 10496.354, 410.168, 52891.592 25/02/19,13:01:14,03,10,1, 12.0,1,1, 2.338, 10496.377, 410.159, 52891.624 25/02/19,13:01:14,04,10,1, 12.0,1,1, 2.338, 10496.381, 410.178, 52891.655 25/02/19,13:01:14,05,10,1, 12.0,1,1, 2.338, 10496.411, 410.173, 52891.650 25/02/19,13:01:14,06,10,1, 12.0,1,1, 2.338, 10496.419, 410.185, 52891.590 25/02/19,13:01:14,07,10,1, 12.0,1,1, 2.338, 10496.417, 410.161, 52891.570 25/02/19,13:01:14,08,10,1, 12.0,1,1, 2.338, 10496.433, 410.152, 52891.570 25/02/19,13:01:14,09,10,1, 12.0,1,1, 2.338, 10496.441, 410.150, 52891.548 25/02/19,13:01:14,10,10,1, 12.0,1,1, 2.338, 10496.463, 410.175, 52891.570 25/02/19,13:01:14,11,10,1, 12.0,1,1, 2.338, 10496.463, 410.159, 52891.568 25/02/19,13:01:14,12,10,1, 12.0,1,1, 2.338, 10496.480, 410.181, 52891.582 25/02/19,13:01:14,13,10,1, 12.0,1,1, 2.338, 10496.512, 410.174, 52891.629 25/02/19,13:01:14,14,10,1, 12.0,1,1, 2.338, 10496.508, 410.156, 52891.584 25/02/19,13:01:14,15,10,1, 12.0,1,1, 2.338, 10496.512, 410.167, 52891.640 25/02/19,13:01:14,16,10,1, 12.0,1,1, 2.338, 10496.533, 410.156, 52891.598 25/02/19,13:01:14,17,10,1, 12.0,1,1, 2.338, 10496.550, 410.164, 52891.552 25/02/19,13:01:14,18,10,1, 12.0,1,1, 2.338, 10496.563, 410.166, 52891.536 25/02/19,13:01:14,19,10,1, 12.0,1,1, 2.338, 10496.574, 410.156, 52891.578 25/02/19,13:01:15,00,10,1, 11.9,1,1, 2.342, 10496.569, 410.156, 52891.578 25/02/19,13:01:15,01,10,1, 11.9,1,1, 2.342, 10496.602, 410.167, 52891.480 25/02/19,13:01:15,02,10,1, 11.9,1,1, 2.342, 10496.609, 410.173, 52891.575 25/02/19,13:01:15,03,10,1, 11.9,1,1, 2.342, 10496.610, 410.168, 52891.584 25/02/19,13:01:15,04,10,1, 11.9,1,1, 2.342, 10496.631, 410.134, 52891.553 25/02/19,13:01:15,05,10,1, 11.9,1,1, 2.342, 10496.642, 410.147, 52891.616 25/02/19,13:01:15,06,10,1, 11.9,1,1, 2.342, 10496.657, 410.148, 52891.569 25/02/19,13:01:15,07,10,1, 11.9,1,1, 2.342, 10496.653, 410.174, 52891.538 25/02/19,13:01:15,08,10,1, 11.9,1,1, 2.342, 10496.697, 410.152, 52891.453 25/02/19,13:01:15,09,10,1, 11.9,1,1, 2.342, 10496.682, 410.168, 52891.616 25/02/19,13:01:15,10,10,1, 11.9,1,1, 2.342, 10496.700, 410.146, 52891.515 25/02/19,13:01:15,11,10,1, 11.9,1,1, 2.342, 10496.728, 410.158, 52891.552 25/02/19,13:01:15,12,10,1, 11.9,1,1, 2.342, 10496.724, 410.148, 52891.529 25/02/19,13:01:15,13,10,1, 11.9,1,1, 2.342, 10496.723, 410.149, 52891.478 25/02/19,13:01:15,14,10,1, 11.9,1,1, 2.342, 10496.751, 410.144, 52891.484 25/02/19,13:01:15,15,10,1, 11.9,1,1, 2.342, 10496.737, 410.141, 52891.547 25/02/19,13:01:15,16,10,1, 11.9,1,1, 2.342, 10496.792, 410.145, 52891.499 25/02/19,13:01:15,17,10,1, 11.9,1,1, 2.342, 10496.805, 410.158, 52891.569 25/02/19,13:01:15,18,10,1, 11.9,1,1, 2.342, 10496.794, 410.156, 52891.510 25/02/19,13:01:15,19,10,1, 11.9,1,1, 2.342, 10496.794, 410.185, 52891.602 25/02/19,13:01:16,00,10,1, 11.9,1,1, 2.342, 10496.794, 410.185, 52891.602 25/02/19,13:01:16,01,10,1, 11.9,1,1, 2.342, 10496.822, 410.150, 52891.569 25/02/19,13:01:16,02,10,1, 11.9,1,1, 2.342, 10496.854, 410.156, 52891.504 25/02/19,13:01:16,03,10,1, 11.9,1,1, 2.342, 10496.838, 410.158, 52891.569 25/02/19,13:01:16,04,10,1, 11.9,1,1, 2.342, 10496.849, 410.152, 52891.591 25/02/19,13:01:16,05,10,1, 11.9,1,1, 2.342, 10496.875, 410.134, 52891.441 25/02/19,13:01:16,06,10,1, 11.9,1,1, 2.342, 10496.901, 410.145, 52891.476 25/02/19,13:01:16,07,10,1, 11.9,1,1, 2.342, 10496.907, 410.163, 52891.463 25/02/19,13:01:16,08,10,1, 11.9,1,1, 2.342, 10496.920, 410.136, 52891.517 25/02/19,13:01:16,09,10,1, 11.9,1,1, 2.342, 10496.929, 410.151, 52891.570 25/02/19,13:01:16,10,10,1, 11.9,1,1, 2.342, 10496.921, 410.138, 52891.566 25/02/19,13:01:16,11,10,1, 11.9,1,1, 2.342, 10496.924, 410.129, 52891.542 25/02/19,13:01:16,12,10,1, 11.9,1,1, 2.342, 10496.927, 410.153, 52891.563 25/02/19,13:01:16,13,10,1, 11.9,1,1, 2.342, 10496.953, 410.146, 52891.532 25/02/19,13:01:16,14,10,1, 11.9,1,1, 2.342, 10496.960, 410.154, 52891.470 25/02/19,13:01:16,15,10,1, 11.9,1,1, 2.342, 10497.001, 410.137, 52891.517 25/02/19,13:01:16,16,10,1, 11.9,1,1, 2.342, 10496.999, 410.148, 52891.515 25/02/19,13:01:16,17,10,1, 11.9,1,1, 2.342, 10497.006, 410.158, 52891.496 25/02/19,13:01:16,18,10,1, 11.9,1,1, 2.342, 10497.017, 410.139, 52891.480 25/02/19,13:01:16,19,10,1, 11.9,1,1, 2.342, 10497.007, 410.121, 52891.487 25/02/19,13:01:17,00,11,1, 11.9,1,1, 2.342, 10497.003, 410.121, 52891.487 25/02/19,13:01:17,01,11,1, 11.9,1,1, 2.342, 10497.031, 410.154, 52891.526 25/02/19,13:01:17,02,11,1, 11.9,1,1, 2.342, 10497.043, 410.124, 52891.521 25/02/19,13:01:17,03,11,1, 11.9,1,1, 2.342, 10497.065, 410.143, 52891.472 25/02/19,13:01:17,04,11,1, 11.9,1,1, 2.342, 10497.073, 410.112, 52891.456 25/02/19,13:01:17,05,11,1, 11.9,1,1, 2.342, 10497.091, 410.133, 52891.452 25/02/19,13:01:17,06,11,1, 11.9,1,1, 2.342, 10497.104, 410.128, 52891.437 25/02/19,13:01:17,07,11,1, 11.9,1,1, 2.342, 10497.128, 410.128, 52891.494 25/02/19,13:01:17,08,11,1, 11.9,1,1, 2.342, 10497.112, 410.127, 52891.521 25/02/19,13:01:17,09,11,1, 11.9,1,1, 2.342, 10497.142, 410.131, 52891.498 25/02/19,13:01:17,10,11,1, 11.9,1,1, 2.342, 10497.143, 410.143, 52891.520 25/02/19,13:01:17,11,11,1, 11.9,1,1, 2.342, 10497.181, 410.119, 52891.456 25/02/19,13:01:17,12,11,1, 11.9,1,1, 2.342, 10497.169, 410.141, 52891.515 25/02/19,13:01:17,13,11,1, 11.9,1,1, 2.342, 10497.225, 410.133, 52891.435 25/02/19,13:01:17,14,11,1, 11.9,1,1, 2.342, 10497.211, 410.133, 52891.421 25/02/19,13:01:17,15,11,1, 11.9,1,1, 2.342, 10497.216, 410.150, 52891.467 25/02/19,13:01:17,16,11,1, 11.9,1,1, 2.342, 10497.227, 410.158, 52891.474 25/02/19,13:01:17,17,11,1, 11.9,1,1, 2.342, 10497.216, 410.123, 52891.537 25/02/19,13:01:17,18,11,1, 11.9,1,1, 2.342, 10497.214, 410.153, 52891.483 25/02/19,13:01:17,19,11,1, 11.9,1,1, 2.342, 10497.255, 410.133, 52891.471 25/02/19,13:01:18,00,10,1, 11.9,1,1, 2.341, 10497.253, 410.133, 52891.471 25/02/19,13:01:18,01,10,1, 11.9,1,1, 2.341, 10497.274, 410.148, 52891.433 25/02/19,13:01:18,02,10,1, 11.9,1,1, 2.341, 10497.272, 410.135, 52891.418 25/02/19,13:01:18,03,10,1, 11.9,1,1, 2.341, 10497.288, 410.133, 52891.477 25/02/19,13:01:18,04,10,1, 11.9,1,1, 2.341, 10497.311, 410.126, 52891.440 25/02/19,13:01:18,05,10,1, 11.9,1,1, 2.341, 10497.305, 410.128, 52891.446 25/02/19,13:01:18,06,10,1, 11.9,1,1, 2.341, 10497.310, 410.139, 52891.439 25/02/19,13:01:18,07,10,1, 11.9,1,1, 2.341, 10497.324, 410.136, 52891.416 25/02/19,13:01:18,08,10,1, 11.9,1,1, 2.341, 10497.325, 410.126, 52891.513 25/02/19,13:01:18,09,10,1, 11.9,1,1, 2.341, 10497.333, 410.134, 52891.464 25/02/19,13:01:18,10,10,1, 11.9,1,1, 2.341, 10497.323, 410.142, 52891.506 25/02/19,13:01:18,11,10,1, 11.9,1,1, 2.341, 10497.358, 410.135, 52891.477 25/02/19,13:01:18,12,10,1, 11.9,1,1, 2.341, 10497.398, 410.120, 52891.441 25/02/19,13:01:18,13,10,1, 11.9,1,1, 2.341, 10497.401, 410.131, 52891.379 25/02/19,13:01:18,14,10,1, 11.9,1,1, 2.341, 10497.394, 410.145, 52891.466 25/02/19,13:01:18,15,10,1, 11.9,1,1, 2.341, 10497.423, 410.124, 52891.444 25/02/19,13:01:18,16,10,1, 11.9,1,1, 2.341, 10497.420, 410.128, 52891.484 25/02/19,13:01:18,17,10,1, 11.9,1,1, 2.341, 10497.404, 410.108, 52891.437 25/02/19,13:01:18,18,10,1, 11.9,1,1, 2.341, 10497.408, 410.108, 52891.383 25/02/19,13:01:18,19,10,1, 11.9,1,1, 2.341, 10497.434, 410.097, 52891.468 25/02/19,13:01:19,00,10,1, 11.8,1,1, 2.340, 10497.428, 410.097, 52891.468 25/02/19,13:01:19,01,10,1, 11.8,1,1, 2.340, 10497.458, 410.098, 52891.445 25/02/19,13:01:19,02,10,1, 11.8,1,1, 2.340, 10497.457, 410.099, 52891.433 25/02/19,13:01:19,03,10,1, 11.8,1,1, 2.340, 10497.472, 410.122, 52891.475 25/02/19,13:01:19,04,10,1, 11.8,1,1, 2.340, 10497.475, 410.135, 52891.402 25/02/19,13:01:19,05,10,1, 11.8,1,1, 2.340, 10497.505, 410.106, 52891.359 25/02/19,13:01:19,06,10,1, 11.8,1,1, 2.340, 10497.500, 410.095, 52891.367 25/02/19,13:01:19,07,10,1, 11.8,1,1, 2.340, 10497.531, 410.092, 52891.211 25/02/19,13:01:19,08,10,1, 11.8,1,1, 2.340, 10497.542, 410.108, 52891.324 25/02/19,13:01:19,09,10,1, 11.8,1,1, 2.340, 10497.530, 410.110, 52891.420 25/02/19,13:01:19,10,10,1, 11.8,1,1, 2.340, 10497.542, 410.082, 52891.363 25/02/19,13:01:19,11,10,1, 11.8,1,1, 2.340, 10497.570, 410.101, 52891.433 25/02/19,13:01:19,12,10,1, 11.8,1,1, 2.340, 10497.537, 410.100, 52891.369 25/02/19,13:01:19,13,10,1, 11.8,1,1, 2.340, 10497.551, 410.111, 52891.446 25/02/19,13:01:19,14,10,1, 11.8,1,1, 2.340, 10497.551, 410.116, 52891.374 25/02/19,13:01:19,15,10,1, 11.8,1,1, 2.340, 10497.566, 410.112, 52891.354 25/02/19,13:01:19,16,10,1, 11.8,1,1, 2.340, 10497.561, 410.089, 52891.317 25/02/19,13:01:19,17,10,1, 11.8,1,1, 2.340, 10497.591, 410.127, 52891.356 25/02/19,13:01:19,18,10,1, 11.8,1,1, 2.340, 10497.579, 410.104, 52891.412 25/02/19,13:01:19,19,10,1, 11.8,1,1, 2.340, 10497.598, 410.116, 52891.352 25/02/19,13:01:20,00,09,1, 11.9,1,1, 2.339, 10497.595, 410.116, 52891.352 25/02/19,13:01:20,01,09,1, 11.9,1,1, 2.339, 10497.589, 410.107, 52891.422 25/02/19,13:01:20,02,09,1, 11.9,1,1, 2.339, 10497.587, 410.102, 52891.397 25/02/19,13:01:20,03,09,1, 11.9,1,1, 2.339, 10497.632, 410.100, 52891.374 25/02/19,13:01:20,04,09,1, 11.9,1,1, 2.339, 10497.632, 410.093, 52891.326 25/02/19,13:01:20,05,09,1, 11.9,1,1, 2.339, 10497.637, 410.095, 52891.320 25/02/19,13:01:20,06,09,1, 11.9,1,1, 2.339, 10497.645, 410.098, 52891.315 25/02/19,13:01:20,07,09,1, 11.9,1,1, 2.339, 10497.650, 410.096, 52891.430 25/02/19,13:01:20,08,09,1, 11.9,1,1, 2.339, 10497.631, 410.103, 52891.447 25/02/19,13:01:20,09,09,1, 11.9,1,1, 2.339, 10497.669, 410.112, 52891.498 25/02/19,13:01:20,10,09,1, 11.9,1,1, 2.339, 10497.689, 410.102, 52891.381 25/02/19,13:01:20,11,09,1, 11.9,1,1, 2.339, 10497.705, 410.072, 52891.389 25/02/19,13:01:20,12,09,1, 11.9,1,1, 2.339, 10497.692, 410.094, 52891.431 25/02/19,13:01:20,13,09,1, 11.9,1,1, 2.339, 10497.713, 410.073, 52891.415 25/02/19,13:01:20,14,09,1, 11.9,1,1, 2.339, 10497.718, 410.089, 52891.390 25/02/19,13:01:20,15,09,1, 11.9,1,1, 2.339, 10497.711, 410.071, 52891.340 25/02/19,13:01:20,16,09,1, 11.9,1,1, 2.339, 10497.749, 410.067, 52891.332 25/02/19,13:01:20,17,09,1, 11.9,1,1, 2.339, 10497.744, 410.058, 52891.288 25/02/19,13:01:20,18,09,1, 11.9,1,1, 2.339, 10497.749, 410.074, 52891.332 25/02/19,13:01:20,19,09,1, 11.9,1,1, 2.339, 10497.765, 410.078, 52891.407 25/02/19,13:01:21,00,11,1, 11.9,1,1, 2.340, 10497.762, 410.078, 52891.407 25/02/19,13:01:21,01,11,1, 11.9,1,1, 2.340, 10497.775, 410.075, 52891.374 25/02/19,13:01:21,02,11,1, 11.9,1,1, 2.340, 10497.775, 410.113, 52891.378 25/02/19,13:01:21,03,11,1, 11.9,1,1, 2.340, 10497.783, 410.061, 52891.336 25/02/19,13:01:21,04,11,1, 11.9,1,1, 2.340, 10497.767, 410.092, 52891.349 25/02/19,13:01:21,05,11,1, 11.9,1,1, 2.340, 10497.807, 410.066, 52891.348 25/02/19,13:01:21,06,11,1, 11.9,1,1, 2.340, 10497.805, 410.073, 52891.362 25/02/19,13:01:21,07,11,1, 11.9,1,1, 2.340, 10497.814, 410.098, 52891.448 25/02/19,13:01:21,08,11,1, 11.9,1,1, 2.340, 10497.829, 410.069, 52891.388 25/02/19,13:01:21,09,11,1, 11.9,1,1, 2.340, 10497.806, 410.082, 52891.391 25/02/19,13:01:21,10,11,1, 11.9,1,1, 2.340, 10497.857, 410.093, 52891.340 25/02/19,13:01:21,11,11,1, 11.9,1,1, 2.340, 10497.842, 410.061, 52891.292 25/02/19,13:01:21,12,11,1, 11.9,1,1, 2.340, 10497.869, 410.073, 52891.342 25/02/19,13:01:21,13,11,1, 11.9,1,1, 2.340, 10497.869, 410.067, 52891.346 25/02/19,13:01:21,14,11,1, 11.9,1,1, 2.340, 10497.883, 410.111, 52891.373 25/02/19,13:01:21,15,11,1, 11.9,1,1, 2.340, 10497.871, 410.084, 52891.327 25/02/19,13:01:21,16,11,1, 11.9,1,1, 2.340, 10497.893, 410.098, 52891.372 25/02/19,13:01:21,17,11,1, 11.9,1,1, 2.340, 10497.887, 410.080, 52891.326 25/02/19,13:01:21,18,11,1, 11.9,1,1, 2.340, 10497.888, 410.103, 52891.341 25/02/19,13:01:21,19,11,1, 11.9,1,1, 2.340, 10497.922, 410.092, 52891.342 25/02/19,13:01:22,00,10,1, 11.9,1,1, 2.338, 10497.921, 410.092, 52891.342 25/02/19,13:01:22,01,10,1, 11.9,1,1, 2.338, 10497.913, 410.060, 52891.324 25/02/19,13:01:22,02,10,1, 11.9,1,1, 2.338, 10497.951, 410.088, 52891.214 25/02/19,13:01:22,03,10,1, 11.9,1,1, 2.338, 10497.954, 410.073, 52891.286 25/02/19,13:01:22,04,10,1, 11.9,1,1, 2.338, 10497.959, 410.073, 52891.313 25/02/19,13:01:22,05,10,1, 11.9,1,1, 2.338, 10497.946, 410.116, 52891.344 25/02/19,13:01:22,06,10,1, 11.9,1,1, 2.338, 10497.972, 410.111, 52891.356 25/02/19,13:01:22,07,10,1, 11.9,1,1, 2.338, 10497.971, 410.076, 52891.348 25/02/19,13:01:22,08,10,1, 11.9,1,1, 2.338, 10497.963, 410.106, 52891.318 25/02/19,13:01:22,09,10,1, 11.9,1,1, 2.338, 10497.982, 410.109, 52891.314 25/02/19,13:01:22,10,10,1, 11.9,1,1, 2.338, 10498.007, 410.099, 52891.341 25/02/19,13:01:22,11,10,1, 11.9,1,1, 2.338, 10498.015, 410.083, 52891.381 25/02/19,13:01:22,12,10,1, 11.9,1,1, 2.338, 10498.012, 410.095, 52891.388 25/02/19,13:01:22,13,10,1, 11.9,1,1, 2.338, 10498.018, 410.084, 52891.307 25/02/19,13:01:22,14,10,1, 11.9,1,1, 2.338, 10498.038, 410.095, 52891.259 25/02/19,13:01:22,15,10,1, 11.9,1,1, 2.338, 10498.064, 410.078, 52891.036 25/02/19,13:01:22,16,10,1, 11.9,1,1, 2.338, 10498.048, 410.097, 52891.279 25/02/19,13:01:22,17,10,1, 11.9,1,1, 2.338, 10498.007, 410.101, 52891.310 25/02/19,13:01:22,18,10,1, 11.9,1,1, 2.338, 10498.057, 410.091, 52891.251 25/02/19,13:01:22,19,10,1, 11.9,1,1, 2.338, 10498.078, 410.117, 52891.323 25/02/19,13:01:23,00,11,1, 11.9,1,1, 2.338, 10498.071, 410.117, 52891.323 25/02/19,13:01:23,01,11,1, 11.9,1,1, 2.338, 10498.110, 410.121, 52891.349 25/02/19,13:01:23,02,11,1, 11.9,1,1, 2.338, 10498.098, 410.081, 52891.407 25/02/19,13:01:23,03,11,1, 11.9,1,1, 2.338, 10498.103, 410.118, 52891.411 25/02/19,13:01:23,04,11,1, 11.9,1,1, 2.338, 10498.127, 410.112, 52891.443 25/02/19,13:01:23,05,11,1, 11.9,1,1, 2.338, 10498.133, 410.101, 52891.340 25/02/19,13:01:23,06,11,1, 11.9,1,1, 2.338, 10498.134, 410.106, 52891.384 25/02/19,13:01:23,07,11,1, 11.9,1,1, 2.338, 10498.142, 410.098, 52891.316 25/02/19,13:01:23,08,11,1, 11.9,1,1, 2.338, 10498.138, 410.105, 52891.281 25/02/19,13:01:23,09,11,1, 11.9,1,1, 2.338, 10498.146, 410.119, 52891.308 25/02/19,13:01:23,10,11,1, 11.9,1,1, 2.338, 10498.159, 410.130, 52891.379 25/02/19,13:01:23,11,11,1, 11.9,1,1, 2.338, 10498.184, 410.123, 52891.381 25/02/19,13:01:23,12,11,1, 11.9,1,1, 2.338, 10498.140, 410.114, 52891.379 25/02/19,13:01:23,13,11,1, 11.9,1,1, 2.338, 10498.174, 410.139, 52891.374 25/02/19,13:01:23,14,11,1, 11.9,1,1, 2.338, 10498.188, 410.117, 52891.369 25/02/19,13:01:23,15,11,1, 11.9,1,1, 2.338, 10498.189, 410.128, 52891.346 25/02/19,13:01:23,16,11,1, 11.9,1,1, 2.338, 10498.212, 410.125, 52891.430 25/02/19,13:01:23,17,11,1, 11.9,1,1, 2.338, 10498.212, 410.128, 52891.357 25/02/19,13:01:23,18,11,1, 11.9,1,1, 2.338, 10498.223, 410.123, 52891.418 25/02/19,13:01:23,19,11,1, 11.9,1,1, 2.338, 10498.205, 410.154, 52891.401 25/02/19,13:01:24,00,12,1, 11.9,1,1, 2.343, 10498.204, 410.154, 52891.401 25/02/19,13:01:24,01,12,1, 11.9,1,1, 2.343, 10498.250, 410.130, 52891.389 25/02/19,13:01:24,02,12,1, 11.9,1,1, 2.343, 10498.238, 410.129, 52891.475 25/02/19,13:01:24,03,12,1, 11.9,1,1, 2.343, 10498.276, 410.136, 52891.382 25/02/19,13:01:24,04,12,1, 11.9,1,1, 2.343, 10498.245, 410.155, 52891.327 25/02/19,13:01:24,05,12,1, 11.9,1,1, 2.343, 10498.276, 410.127, 52891.263 25/02/19,13:01:24,06,12,1, 11.9,1,1, 2.343, 10498.279, 410.146, 52891.324 25/02/19,13:01:24,07,12,1, 11.9,1,1, 2.343, 10498.290, 410.139, 52891.399 25/02/19,13:01:24,08,12,1, 11.9,1,1, 2.343, 10498.291, 410.141, 52891.327 25/02/19,13:01:24,09,12,1, 11.9,1,1, 2.343, 10498.312, 410.159, 52891.339 25/02/19,13:01:24,10,12,1, 11.9,1,1, 2.343, 10498.327, 410.152, 52891.368 25/02/19,13:01:24,11,12,1, 11.9,1,1, 2.343, 10498.320, 410.143, 52891.391 25/02/19,13:01:24,12,12,1, 11.9,1,1, 2.343, 10498.304, 410.142, 52891.302 25/02/19,13:01:24,13,12,1, 11.9,1,1, 2.343, 10498.311, 410.168, 52891.243 25/02/19,13:01:24,14,12,1, 11.9,1,1, 2.343, 10498.332, 410.139, 52891.310 25/02/19,13:01:24,15,12,1, 11.9,1,1, 2.343, 10498.370, 410.167, 52891.288 25/02/19,13:01:24,16,12,1, 11.9,1,1, 2.343, 10498.356, 410.171, 52891.306 25/02/19,13:01:24,17,12,1, 11.9,1,1, 2.343, 10498.344, 410.179, 52891.404 25/02/19,13:01:24,18,12,1, 11.9,1,1, 2.343, 10498.344, 410.187, 52891.311 25/02/19,13:01:24,19,12,1, 11.9,1,1, 2.343, 10498.355, 410.209, 52891.345 25/02/19,13:01:25,00,12,1, 11.9,1,1, 2.343, 10498.354, 410.209, 52891.345 25/02/19,13:01:25,01,12,1, 11.9,1,1, 2.343, 10498.388, 410.210, 52891.282 25/02/19,13:01:25,02,12,1, 11.9,1,1, 2.343, 10498.389, 410.212, 52891.341 25/02/19,13:01:25,03,12,1, 11.9,1,1, 2.343, 10498.420, 410.211, 52891.354 25/02/19,13:01:25,04,12,1, 11.9,1,1, 2.343, 10498.407, 410.198, 52891.322 25/02/19,13:01:25,05,12,1, 11.9,1,1, 2.343, 10498.413, 410.196, 52891.373 25/02/19,13:01:25,06,12,1, 11.9,1,1, 2.343, 10498.395, 410.205, 52891.335 25/02/19,13:01:25,07,12,1, 11.9,1,1, 2.343, 10498.423, 410.207, 52891.300 25/02/19,13:01:25,08,12,1, 11.9,1,1, 2.343, 10498.426, 410.209, 52891.311 25/02/19,13:01:25,09,12,1, 11.9,1,1, 2.343, 10498.420, 410.217, 52891.370 25/02/19,13:01:25,10,12,1, 11.9,1,1, 2.343, 10498.437, 410.210, 52891.313 25/02/19,13:01:25,11,12,1, 11.9,1,1, 2.343, 10498.433, 410.233, 52891.289 25/02/19,13:01:25,12,12,1, 11.9,1,1, 2.343, 10498.447, 410.214, 52891.306 25/02/19,13:01:25,13,12,1, 11.9,1,1, 2.343, 10498.461, 410.244, 52891.315 25/02/19,13:01:25,14,12,1, 11.9,1,1, 2.343, 10498.464, 410.228, 52891.399 25/02/19,13:01:25,15,12,1, 11.9,1,1, 2.343, 10498.476, 410.222, 52891.400 25/02/19,13:01:25,16,12,1, 11.9,1,1, 2.343, 10498.460, 410.246, 52891.427 25/02/19,13:01:25,17,12,1, 11.9,1,1, 2.343, 10498.479, 410.225, 52891.286 25/02/19,13:01:25,18,12,1, 11.9,1,1, 2.343, 10498.483, 410.229, 52891.338 25/02/19,13:01:25,19,12,1, 11.9,1,1, 2.343, 10498.498, 410.238, 52891.259 25/02/19,13:01:26,00,10,1, 12.0,1,1, 2.341, 10498.496, 410.238, 52891.259 25/02/19,13:01:26,01,10,1, 12.0,1,1, 2.341, 10498.510, 410.255, 52891.351 25/02/19,13:01:26,02,10,1, 12.0,1,1, 2.341, 10498.546, 410.263, 52891.444 25/02/19,13:01:26,03,10,1, 12.0,1,1, 2.341, 10498.526, 410.268, 52891.432 25/02/19,13:01:26,04,10,1, 12.0,1,1, 2.341, 10498.535, 410.252, 52891.332 25/02/19,13:01:26,05,10,1, 12.0,1,1, 2.341, 10498.515, 410.252, 52891.354 25/02/19,13:01:26,06,10,1, 12.0,1,1, 2.341, 10498.514, 410.262, 52891.348 25/02/19,13:01:26,07,10,1, 12.0,1,1, 2.341, 10498.523, 410.273, 52891.420 25/02/19,13:01:26,08,10,1, 12.0,1,1, 2.341, 10498.564, 410.254, 52891.515 25/02/19,13:01:26,09,10,1, 12.0,1,1, 2.341, 10498.589, 410.254, 52891.307 25/02/19,13:01:26,10,10,1, 12.0,1,1, 2.341, 10498.549, 410.272, 52891.378 25/02/19,13:01:26,11,10,1, 12.0,1,1, 2.341, 10498.597, 410.249, 52891.181 25/02/19,13:01:26,12,10,1, 12.0,1,1, 2.341, 10498.559, 410.276, 52891.306 25/02/19,13:01:26,13,10,1, 12.0,1,1, 2.341, 10498.581, 410.260, 52891.341 25/02/19,13:01:26,14,10,1, 12.0,1,1, 2.341, 10498.604, 410.286, 52891.357 25/02/19,13:01:26,15,10,1, 12.0,1,1, 2.341, 10498.598, 410.280, 52891.260 25/02/19,13:01:26,16,10,1, 12.0,1,1, 2.341, 10498.610, 410.271, 52891.251 25/02/19,13:01:26,17,10,1, 12.0,1,1, 2.341, 10498.627, 410.295, 52891.320 25/02/19,13:01:26,18,10,1, 12.0,1,1, 2.341, 10498.626, 410.293, 52891.292 25/02/19,13:01:26,19,10,1, 12.0,1,1, 2.341, 10498.619, 410.294, 52891.312 25/02/19,13:01:27,00,11,1, 12.0,1,1, 2.339, 10498.613, 410.294, 52891.312 25/02/19,13:01:27,01,11,1, 12.0,1,1, 2.339, 10498.643, 410.316, 52891.422 25/02/19,13:01:27,02,11,1, 12.0,1,1, 2.339, 10498.641, 410.304, 52891.322 25/02/19,13:01:27,03,11,1, 12.0,1,1, 2.339, 10498.685, 410.318, 52891.272 25/02/19,13:01:27,04,11,1, 12.0,1,1, 2.339, 10498.670, 410.301, 52891.330 25/02/19,13:01:27,05,11,1, 12.0,1,1, 2.339, 10498.687, 410.295, 52891.249 25/02/19,13:01:27,06,11,1, 12.0,1,1, 2.339, 10498.694, 410.313, 52891.241 25/02/19,13:01:27,07,11,1, 12.0,1,1, 2.339, 10498.674, 410.338, 52891.397 25/02/19,13:01:27,08,11,1, 12.0,1,1, 2.339, 10498.698, 410.319, 52891.357 25/02/19,13:01:27,09,11,1, 12.0,1,1, 2.339, 10498.674, 410.342, 52891.411 25/02/19,13:01:27,10,11,1, 12.0,1,1, 2.339, 10498.710, 410.341, 52891.359 25/02/19,13:01:27,11,11,1, 12.0,1,1, 2.339, 10498.720, 410.344, 52891.337 25/02/19,13:01:27,12,11,1, 12.0,1,1, 2.339, 10498.718, 410.337, 52891.240 25/02/19,13:01:27,13,11,1, 12.0,1,1, 2.339, 10498.733, 410.349, 52891.348 25/02/19,13:01:27,14,11,1, 12.0,1,1, 2.339, 10498.732, 410.356, 52891.352 25/02/19,13:01:27,15,11,1, 12.0,1,1, 2.339, 10498.724, 410.342, 52891.320 25/02/19,13:01:27,16,11,1, 12.0,1,1, 2.339, 10498.755, 410.354, 52891.333 25/02/19,13:01:27,17,11,1, 12.0,1,1, 2.339, 10498.752, 410.362, 52891.336 25/02/19,13:01:27,18,11,1, 12.0,1,1, 2.339, 10498.725, 410.365, 52891.358 25/02/19,13:01:27,19,11,1, 12.0,1,1, 2.339, 10498.732, 410.373, 52891.411 25/02/19,13:01:28,00,11,1, 11.9,1,1, 2.339, 10498.730, 410.373, 52891.411 25/02/19,13:01:28,01,11,1, 11.9,1,1, 2.339, 10498.750, 410.345, 52891.305 25/02/19,13:01:28,02,11,1, 11.9,1,1, 2.339, 10498.736, 410.376, 52891.265 25/02/19,13:01:28,03,11,1, 11.9,1,1, 2.339, 10498.798, 410.369, 52891.264 25/02/19,13:01:28,04,11,1, 11.9,1,1, 2.339, 10498.771, 410.363, 52891.255 25/02/19,13:01:28,05,11,1, 11.9,1,1, 2.339, 10498.792, 410.377, 52891.350 25/02/19,13:01:28,06,11,1, 11.9,1,1, 2.339, 10498.801, 410.402, 52891.418 25/02/19,13:01:28,07,11,1, 11.9,1,1, 2.339, 10498.791, 410.406, 52891.399 25/02/19,13:01:28,08,11,1, 11.9,1,1, 2.339, 10498.791, 410.401, 52891.371 25/02/19,13:01:28,09,11,1, 11.9,1,1, 2.339, 10498.805, 410.402, 52891.289 25/02/19,13:01:28,10,11,1, 11.9,1,1, 2.339, 10498.807, 410.395, 52891.275 25/02/19,13:01:28,11,11,1, 11.9,1,1, 2.339, 10498.800, 410.407, 52891.290 25/02/19,13:01:28,12,11,1, 11.9,1,1, 2.339, 10498.809, 410.402, 52891.315 25/02/19,13:01:28,13,11,1, 11.9,1,1, 2.339, 10498.846, 410.412, 52891.304 25/02/19,13:01:28,14,11,1, 11.9,1,1, 2.339, 10498.817, 410.390, 52891.330 25/02/19,13:01:28,15,11,1, 11.9,1,1, 2.339, 10498.851, 410.431, 52891.407 25/02/19,13:01:28,16,11,1, 11.9,1,1, 2.339, 10498.826, 410.417, 52891.351 25/02/19,13:01:28,17,11,1, 11.9,1,1, 2.339, 10498.817, 410.444, 52891.302 25/02/19,13:01:28,18,11,1, 11.9,1,1, 2.339, 10498.851, 410.441, 52891.326 25/02/19,13:01:28,19,11,1, 11.9,1,1, 2.339, 10498.876, 410.437, 52891.338 25/02/19,13:01:29,00,12,1, 11.9,1,1, 2.338, 10498.872, 410.437, 52891.338 25/02/19,13:01:29,01,12,1, 11.9,1,1, 2.338, 10498.889, 410.452, 52891.282 25/02/19,13:01:29,02,12,1, 11.9,1,1, 2.338, 10498.877, 410.461, 52891.409 25/02/19,13:01:29,03,12,1, 11.9,1,1, 2.338, 10498.898, 410.472, 52891.380 25/02/19,13:01:29,04,12,1, 11.9,1,1, 2.338, 10498.902, 410.457, 52891.442 25/02/19,13:01:29,05,12,1, 11.9,1,1, 2.338, 10498.905, 410.458, 52891.387 25/02/19,13:01:29,06,12,1, 11.9,1,1, 2.338, 10498.902, 410.461, 52891.359 25/02/19,13:01:29,07,12,1, 11.9,1,1, 2.338, 10498.908, 410.476, 52891.337 25/02/19,13:01:29,08,12,1, 11.9,1,1, 2.338, 10498.921, 410.469, 52891.273 25/02/19,13:01:29,09,12,1, 11.9,1,1, 2.338, 10498.943, 410.488, 52891.236 25/02/19,13:01:29,10,12,1, 11.9,1,1, 2.338, 10498.942, 410.470, 52891.324 25/02/19,13:01:29,11,12,1, 11.9,1,1, 2.338, 10498.949, 410.473, 52891.398 25/02/19,13:01:29,12,12,1, 11.9,1,1, 2.338, 10498.932, 410.487, 52891.402 25/02/19,13:01:29,13,12,1, 11.9,1,1, 2.338, 10498.968, 410.500, 52891.457 25/02/19,13:01:29,14,12,1, 11.9,1,1, 2.338, 10498.959, 410.510, 52891.378 25/02/19,13:01:29,15,12,1, 11.9,1,1, 2.338, 10498.955, 410.498, 52891.357 25/02/19,13:01:29,16,12,1, 11.9,1,1, 2.338, 10498.967, 410.501, 52891.329 25/02/19,13:01:29,17,12,1, 11.9,1,1, 2.338, 10498.963, 410.509, 52891.338 25/02/19,13:01:29,18,12,1, 11.9,1,1, 2.338, 10498.983, 410.531, 52891.350 25/02/19,13:01:29,19,12,1, 11.9,1,1, 2.338, 10498.994, 410.516, 52891.367 25/02/19,13:01:30,00,11,1, 11.9,1,1, 2.338, 10498.989, 410.516, 52891.367 25/02/19,13:01:30,01,11,1, 11.9,1,1, 2.338, 10499.001, 410.543, 52891.329 25/02/19,13:01:30,02,11,1, 11.9,1,1, 2.338, 10499.006, 410.560, 52891.330 25/02/19,13:01:30,03,11,1, 11.9,1,1, 2.338, 10499.024, 410.545, 52891.405 25/02/19,13:01:30,04,11,1, 11.9,1,1, 2.338, 10499.035, 410.518, 52891.297 25/02/19,13:01:30,05,11,1, 11.9,1,1, 2.338, 10499.044, 410.519, 52891.341 25/02/19,13:01:30,06,11,1, 11.9,1,1, 2.338, 10499.030, 410.540, 52891.407 25/02/19,13:01:30,07,11,1, 11.9,1,1, 2.338, 10499.057, 410.565, 52891.404 25/02/19,13:01:30,08,11,1, 11.9,1,1, 2.338, 10499.082, 410.565, 52891.405 25/02/19,13:01:30,09,11,1, 11.9,1,1, 2.338, 10499.050, 410.568, 52891.435 25/02/19,13:01:30,10,11,1, 11.9,1,1, 2.338, 10499.062, 410.568, 52891.365 25/02/19,13:01:30,11,11,1, 11.9,1,1, 2.338, 10499.062, 410.543, 52891.342 25/02/19,13:01:30,12,11,1, 11.9,1,1, 2.338, 10499.062, 410.569, 52891.410 25/02/19,13:01:30,13,11,1, 11.9,1,1, 2.338, 10499.090, 410.563, 52891.325 25/02/19,13:01:30,14,11,1, 11.9,1,1, 2.338, 10499.081, 410.572, 52891.325 25/02/19,13:01:30,15,11,1, 11.9,1,1, 2.338, 10499.100, 410.610, 52891.372 25/02/19,13:01:30,16,11,1, 11.9,1,1, 2.338, 10499.097, 410.604, 52891.433 25/02/19,13:01:30,17,11,1, 11.9,1,1, 2.338, 10499.099, 410.607, 52891.401 25/02/19,13:01:30,18,11,1, 11.9,1,1, 2.338, 10499.127, 410.589, 52891.421 25/02/19,13:01:30,19,11,1, 11.9,1,1, 2.338, 10499.133, 410.599, 52891.421 25/02/19,13:01:31,00,11,1, 11.9,1,1, 2.341, 10499.130, 410.599, 52891.421 25/02/19,13:01:31,01,11,1, 11.9,1,1, 2.341, 10499.138, 410.602, 52891.360 25/02/19,13:01:31,02,11,1, 11.9,1,1, 2.341, 10499.159, 410.612, 52891.337 25/02/19,13:01:31,03,11,1, 11.9,1,1, 2.341, 10499.127, 410.613, 52891.385 25/02/19,13:01:31,04,11,1, 11.9,1,1, 2.341, 10499.155, 410.612, 52891.448 25/02/19,13:01:31,05,11,1, 11.9,1,1, 2.341, 10499.140, 410.619, 52891.422 25/02/19,13:01:31,06,11,1, 11.9,1,1, 2.341, 10499.170, 410.603, 52891.349 25/02/19,13:01:31,07,11,1, 11.9,1,1, 2.341, 10499.193, 410.621, 52891.447 25/02/19,13:01:31,08,11,1, 11.9,1,1, 2.341, 10499.216, 410.638, 52891.434 25/02/19,13:01:31,09,11,1, 11.9,1,1, 2.341, 10499.184, 410.642, 52891.391 25/02/19,13:01:31,10,11,1, 11.9,1,1, 2.341, 10499.209, 410.629, 52891.336 25/02/19,13:01:31,11,11,1, 11.9,1,1, 2.341, 10499.185, 410.636, 52891.425 25/02/19,13:01:31,12,11,1, 11.9,1,1, 2.341, 10499.210, 410.657, 52891.389 25/02/19,13:01:31,13,11,1, 11.9,1,1, 2.341, 10499.230, 410.664, 52891.416 25/02/19,13:01:31,14,11,1, 11.9,1,1, 2.341, 10499.222, 410.665, 52891.382 25/02/19,13:01:31,15,11,1, 11.9,1,1, 2.341, 10499.231, 410.692, 52891.477 25/02/19,13:01:31,16,11,1, 11.9,1,1, 2.341, 10499.239, 410.681, 52891.451 25/02/19,13:01:31,17,11,1, 11.9,1,1, 2.341, 10499.256, 410.666, 52891.394 25/02/19,13:01:31,18,11,1, 11.9,1,1, 2.341, 10499.225, 410.677, 52891.451 25/02/19,13:01:31,19,11,1, 11.9,1,1, 2.341, 10499.246, 410.656, 52891.158 25/02/19,13:01:32,00,10,1, 11.9,1,1, 2.341, 10499.239, 410.656, 52891.158 25/02/19,13:01:32,01,10,1, 11.9,1,1, 2.341, 10499.251, 410.676, 52891.426 25/02/19,13:01:32,02,10,1, 11.9,1,1, 2.341, 10499.280, 410.693, 52891.452 25/02/19,13:01:32,03,10,1, 11.9,1,1, 2.341, 10499.281, 410.709, 52891.509 25/02/19,13:01:32,04,10,1, 11.9,1,1, 2.341, 10499.265, 410.706, 52891.470 25/02/19,13:01:32,05,10,1, 11.9,1,1, 2.341, 10499.274, 410.715, 52891.478 25/02/19,13:01:32,06,10,1, 11.9,1,1, 2.341, 10499.271, 410.680, 52891.441 25/02/19,13:01:32,07,10,1, 11.9,1,1, 2.341, 10499.328, 410.716, 52891.409 25/02/19,13:01:32,08,10,1, 11.9,1,1, 2.341, 10499.317, 410.706, 52891.371 25/02/19,13:01:32,09,10,1, 11.9,1,1, 2.341, 10499.321, 410.699, 52891.391 25/02/19,13:01:32,10,10,1, 11.9,1,1, 2.341, 10499.314, 410.721, 52891.439 25/02/19,13:01:32,11,10,1, 11.9,1,1, 2.341, 10499.320, 410.732, 52891.453 25/02/19,13:01:32,12,10,1, 11.9,1,1, 2.341, 10499.302, 410.734, 52891.461 25/02/19,13:01:32,13,10,1, 11.9,1,1, 2.341, 10499.354, 410.751, 52891.400 25/02/19,13:01:32,14,10,1, 11.9,1,1, 2.341, 10499.352, 410.731, 52891.383 25/02/19,13:01:32,15,10,1, 11.9,1,1, 2.341, 10499.348, 410.747, 52891.432 25/02/19,13:01:32,16,10,1, 11.9,1,1, 2.341, 10499.375, 410.716, 52891.414 25/02/19,13:01:32,17,10,1, 11.9,1,1, 2.341, 10499.354, 410.767, 52891.440 25/02/19,13:01:32,18,10,1, 11.9,1,1, 2.341, 10499.352, 410.767, 52891.433 25/02/19,13:01:32,19,10,1, 11.9,1,1, 2.341, 10499.387, 410.761, 52891.396 25/02/19,13:01:33,00,10,1, 12.0,1,1, 2.342, 10499.381, 410.761, 52891.396 25/02/19,13:01:33,01,10,1, 12.0,1,1, 2.342, 10499.391, 410.795, 52891.440 25/02/19,13:01:33,02,10,1, 12.0,1,1, 2.342, 10499.406, 410.798, 52891.401 25/02/19,13:01:33,03,10,1, 12.0,1,1, 2.342, 10499.424, 410.793, 52891.370 25/02/19,13:01:33,04,10,1, 12.0,1,1, 2.342, 10499.421, 410.788, 52891.443 25/02/19,13:01:33,05,10,1, 12.0,1,1, 2.342, 10499.422, 410.783, 52891.409 25/02/19,13:01:33,06,10,1, 12.0,1,1, 2.342, 10499.407, 410.778, 52891.354 25/02/19,13:01:33,07,10,1, 12.0,1,1, 2.342, 10499.457, 410.779, 52891.370 25/02/19,13:01:33,08,10,1, 12.0,1,1, 2.342, 10499.445, 410.816, 52891.388 25/02/19,13:01:33,09,10,1, 12.0,1,1, 2.342, 10499.449, 410.803, 52891.448 25/02/19,13:01:33,10,10,1, 12.0,1,1, 2.342, 10499.446, 410.804, 52891.459 25/02/19,13:01:33,11,10,1, 12.0,1,1, 2.342, 10499.463, 410.799, 52891.277 25/02/19,13:01:33,12,10,1, 12.0,1,1, 2.342, 10499.437, 410.801, 52891.358 25/02/19,13:01:33,13,10,1, 12.0,1,1, 2.342, 10499.458, 410.830, 52891.380 25/02/19,13:01:33,14,10,1, 12.0,1,1, 2.342, 10499.493, 410.843, 52891.439 25/02/19,13:01:33,15,10,1, 12.0,1,1, 2.342, 10499.484, 410.823, 52891.468 25/02/19,13:01:33,16,10,1, 12.0,1,1, 2.342, 10499.497, 410.855, 52891.475 25/02/19,13:01:33,17,10,1, 12.0,1,1, 2.342, 10499.551, 410.851, 52891.269 25/02/19,13:01:33,18,10,1, 12.0,1,1, 2.342, 10499.480, 410.836, 52891.307 25/02/19,13:01:33,19,10,1, 12.0,1,1, 2.342, 10499.516, 410.848, 52891.445 25/02/19,13:01:34,00,11,1, 11.9,1,1, 2.341, 10499.514, 410.848, 52891.445 25/02/19,13:01:34,01,11,1, 11.9,1,1, 2.341, 10499.538, 410.854, 52891.401 25/02/19,13:01:34,02,11,1, 11.9,1,1, 2.341, 10499.521, 410.870, 52891.480 25/02/19,13:01:34,03,11,1, 11.9,1,1, 2.341, 10499.523, 410.884, 52891.482 25/02/19,13:01:34,04,11,1, 11.9,1,1, 2.341, 10499.565, 410.863, 52891.492 25/02/19,13:01:34,05,11,1, 11.9,1,1, 2.341, 10499.549, 410.880, 52891.519 25/02/19,13:01:34,06,11,1, 11.9,1,1, 2.341, 10499.542, 410.908, 52891.528 25/02/19,13:01:34,07,11,1, 11.9,1,1, 2.341, 10499.556, 410.900, 52891.486 25/02/19,13:01:34,08,11,1, 11.9,1,1, 2.341, 10499.575, 410.879, 52891.439 25/02/19,13:01:34,09,11,1, 11.9,1,1, 2.341, 10499.594, 410.905, 52891.500 25/02/19,13:01:34,10,11,1, 11.9,1,1, 2.341, 10499.590, 410.920, 52891.475 25/02/19,13:01:34,11,11,1, 11.9,1,1, 2.341, 10499.571, 410.902, 52891.417 25/02/19,13:01:34,12,11,1, 11.9,1,1, 2.341, 10499.587, 410.912, 52891.389 25/02/19,13:01:34,13,11,1, 11.9,1,1, 2.341, 10499.571, 410.924, 52891.476 25/02/19,13:01:34,14,11,1, 11.9,1,1, 2.341, 10499.600, 410.923, 52891.512 25/02/19,13:01:34,15,11,1, 11.9,1,1, 2.341, 10499.639, 410.934, 52891.540 25/02/19,13:01:34,16,11,1, 11.9,1,1, 2.341, 10499.638, 410.925, 52891.528 25/02/19,13:01:34,17,11,1, 11.9,1,1, 2.341, 10499.630, 410.933, 52891.557 25/02/19,13:01:34,18,11,1, 11.9,1,1, 2.341, 10499.626, 410.948, 52891.472 25/02/19,13:01:34,19,11,1, 11.9,1,1, 2.341, 10499.655, 410.940, 52891.367 25/02/19,13:01:35,00,09,1, 11.9,1,1, 2.341, 10499.648, 410.940, 52891.367 25/02/19,13:01:35,01,09,1, 11.9,1,1, 2.341, 10499.637, 410.936, 52891.501 25/02/19,13:01:35,02,09,1, 11.9,1,1, 2.341, 10499.638, 410.960, 52891.516 25/02/19,13:01:35,03,09,1, 11.9,1,1, 2.341, 10499.626, 410.952, 52891.536 25/02/19,13:01:35,04,09,1, 11.9,1,1, 2.341, 10499.642, 410.942, 52891.451 25/02/19,13:01:35,05,09,1, 11.9,1,1, 2.341, 10499.652, 410.955, 52891.507 25/02/19,13:01:35,06,09,1, 11.9,1,1, 2.341, 10499.656, 410.950, 52891.405 25/02/19,13:01:35,07,09,1, 11.9,1,1, 2.341, 10499.666, 410.977, 52891.457 25/02/19,13:01:35,08,09,1, 11.9,1,1, 2.341, 10499.691, 410.960, 52891.408 25/02/19,13:01:35,09,09,1, 11.9,1,1, 2.341, 10499.681, 410.962, 52891.504 25/02/19,13:01:35,10,09,1, 11.9,1,1, 2.341, 10499.705, 410.974, 52891.467 25/02/19,13:01:35,11,09,1, 11.9,1,1, 2.341, 10499.702, 410.963, 52891.420 25/02/19,13:01:35,12,09,1, 11.9,1,1, 2.341, 10499.673, 410.970, 52891.481 25/02/19,13:01:35,13,09,1, 11.9,1,1, 2.341, 10499.724, 410.968, 52891.492 25/02/19,13:01:35,14,09,1, 11.9,1,1, 2.341, 10499.698, 410.968, 52891.469 25/02/19,13:01:35,15,09,1, 11.9,1,1, 2.341, 10499.708, 410.973, 52891.514 25/02/19,13:01:35,16,09,1, 11.9,1,1, 2.341, 10499.763, 410.994, 52891.423 25/02/19,13:01:35,17,09,1, 11.9,1,1, 2.341, 10499.727, 410.999, 52891.388 25/02/19,13:01:35,18,09,1, 11.9,1,1, 2.341, 10499.740, 411.013, 52891.421 25/02/19,13:01:35,19,09,1, 11.9,1,1, 2.341, 10499.762, 410.999, 52891.488 25/02/19,13:01:36,00,10,1, 11.9,1,1, 2.338, 10499.756, 410.999, 52891.488 25/02/19,13:01:36,01,10,1, 11.9,1,1, 2.338, 10499.755, 411.032, 52891.559 25/02/19,13:01:36,02,10,1, 11.9,1,1, 2.338, 10499.756, 411.035, 52891.497 25/02/19,13:01:36,03,10,1, 11.9,1,1, 2.338, 10499.781, 411.052, 52891.558 25/02/19,13:01:36,04,10,1, 11.9,1,1, 2.338, 10499.765, 411.029, 52891.433 25/02/19,13:01:36,05,10,1, 11.9,1,1, 2.338, 10499.777, 411.037, 52891.479 25/02/19,13:01:36,06,10,1, 11.9,1,1, 2.338, 10499.816, 411.050, 52891.410 25/02/19,13:01:36,07,10,1, 11.9,1,1, 2.338, 10499.806, 411.048, 52891.483 25/02/19,13:01:36,08,10,1, 11.9,1,1, 2.338, 10499.808, 411.053, 52891.486 25/02/19,13:01:36,09,10,1, 11.9,1,1, 2.338, 10499.814, 411.062, 52891.471 25/02/19,13:01:36,10,10,1, 11.9,1,1, 2.338, 10499.808, 411.066, 52891.450 25/02/19,13:01:36,11,10,1, 11.9,1,1, 2.338, 10499.819, 411.043, 52891.413 25/02/19,13:01:36,12,10,1, 11.9,1,1, 2.338, 10499.825, 411.057, 52891.466 25/02/19,13:01:36,13,10,1, 11.9,1,1, 2.338, 10499.821, 411.056, 52891.406 25/02/19,13:01:36,14,10,1, 11.9,1,1, 2.338, 10499.837, 411.063, 52891.473 25/02/19,13:01:36,15,10,1, 11.9,1,1, 2.338, 10499.850, 411.072, 52891.394 25/02/19,13:01:36,16,10,1, 11.9,1,1, 2.338, 10499.832, 411.089, 52891.524 25/02/19,13:01:36,17,10,1, 11.9,1,1, 2.338, 10499.866, 411.084, 52891.425 25/02/19,13:01:36,18,10,1, 11.9,1,1, 2.338, 10499.839, 411.081, 52891.480 25/02/19,13:01:36,19,10,1, 11.9,1,1, 2.338, 10499.856, 411.083, 52891.549 25/02/19,13:01:37,00,10,1, 11.9,1,1, 2.342, 10499.848, 411.083, 52891.549 25/02/19,13:01:37,01,10,1, 11.9,1,1, 2.342, 10499.887, 411.122, 52891.545 25/02/19,13:01:37,02,10,1, 11.9,1,1, 2.342, 10499.865, 411.103, 52891.496 25/02/19,13:01:37,03,10,1, 11.9,1,1, 2.342, 10499.892, 411.092, 52891.471 25/02/19,13:01:37,04,10,1, 11.9,1,1, 2.342, 10499.877, 411.099, 52891.417 25/02/19,13:01:37,05,10,1, 11.9,1,1, 2.342, 10499.866, 411.115, 52891.449 25/02/19,13:01:37,06,10,1, 11.9,1,1, 2.342, 10499.887, 411.104, 52891.451 25/02/19,13:01:37,07,10,1, 11.9,1,1, 2.342, 10499.924, 411.109, 52891.514 25/02/19,13:01:37,08,10,1, 11.9,1,1, 2.342, 10499.903, 411.130, 52891.488 25/02/19,13:01:37,09,10,1, 11.9,1,1, 2.342, 10499.931, 411.130, 52891.501 25/02/19,13:01:37,10,10,1, 11.9,1,1, 2.342, 10499.933, 411.116, 52891.485 25/02/19,13:01:37,11,10,1, 11.9,1,1, 2.342, 10499.918, 411.117, 52891.497 25/02/19,13:01:37,12,10,1, 11.9,1,1, 2.342, 10499.924, 411.141, 52891.497 25/02/19,13:01:37,13,10,1, 11.9,1,1, 2.342, 10499.944, 411.160, 52891.510 25/02/19,13:01:37,14,10,1, 11.9,1,1, 2.342, 10499.935, 411.147, 52891.514 25/02/19,13:01:37,15,10,1, 11.9,1,1, 2.342, 10499.931, 411.148, 52891.559 25/02/19,13:01:37,16,10,1, 11.9,1,1, 2.342, 10499.951, 411.140, 52891.520 25/02/19,13:01:37,17,10,1, 11.9,1,1, 2.342, 10499.976, 411.158, 52891.473 25/02/19,13:01:37,18,10,1, 11.9,1,1, 2.342, 10499.958, 411.145, 52891.529 25/02/19,13:01:37,19,10,1, 11.9,1,1, 2.342, 10499.980, 411.163, 52891.469 25/02/19,13:01:38,00,12,1, 11.9,1,1, 2.342, 10499.973, 411.163, 52891.469 25/02/19,13:01:38,01,12,1, 11.9,1,1, 2.342, 10499.996, 411.172, 52891.477 25/02/19,13:01:38,02,12,1, 11.9,1,1, 2.342, 10500.016, 411.178, 52891.523 25/02/19,13:01:38,03,12,1, 11.9,1,1, 2.342, 10500.014, 411.193, 52891.595 25/02/19,13:01:38,04,12,1, 11.9,1,1, 2.342, 10500.014, 411.172, 52891.575 25/02/19,13:01:38,05,12,1, 11.9,1,1, 2.342, 10500.020, 411.168, 52891.567 25/02/19,13:01:38,06,12,1, 11.9,1,1, 2.342, 10500.035, 411.188, 52891.604 25/02/19,13:01:38,07,12,1, 11.9,1,1, 2.342, 10500.032, 411.187, 52891.530 25/02/19,13:01:38,08,12,1, 11.9,1,1, 2.342, 10500.048, 411.201, 52891.556 25/02/19,13:01:38,09,12,1, 11.9,1,1, 2.342, 10500.042, 411.187, 52891.480 25/02/19,13:01:38,10,12,1, 11.9,1,1, 2.342, 10500.046, 411.192, 52891.493 25/02/19,13:01:38,11,12,1, 11.9,1,1, 2.342, 10500.058, 411.195, 52891.509 25/02/19,13:01:38,12,12,1, 11.9,1,1, 2.342, 10500.057, 411.220, 52891.592 25/02/19,13:01:38,13,12,1, 11.9,1,1, 2.342, 10500.070, 411.219, 52891.621 25/02/19,13:01:38,14,12,1, 11.9,1,1, 2.342, 10500.066, 411.219, 52891.601 25/02/19,13:01:38,15,12,1, 11.9,1,1, 2.342, 10500.080, 411.222, 52891.631 25/02/19,13:01:38,16,12,1, 11.9,1,1, 2.342, 10500.103, 411.243, 52891.509 25/02/19,13:01:38,17,12,1, 11.9,1,1, 2.342, 10500.088, 411.235, 52891.540 25/02/19,13:01:38,18,12,1, 11.9,1,1, 2.342, 10500.114, 411.204, 52891.528 25/02/19,13:01:38,19,12,1, 11.9,1,1, 2.342, 10500.096, 411.222, 52891.494 25/02/19,13:01:39,00,11,1, 11.9,1,1, 2.343, 10500.090, 411.222, 52891.494 25/02/19,13:01:39,01,11,1, 11.9,1,1, 2.343, 10500.123, 411.245, 52891.614 25/02/19,13:01:39,02,11,1, 11.9,1,1, 2.343, 10500.122, 411.249, 52891.616 25/02/19,13:01:39,03,11,1, 11.9,1,1, 2.343, 10500.128, 411.238, 52891.517 25/02/19,13:01:39,04,11,1, 11.9,1,1, 2.343, 10500.125, 411.250, 52891.659 25/02/19,13:01:39,05,11,1, 11.9,1,1, 2.343, 10500.104, 411.249, 52891.759 25/02/19,13:01:39,06,11,1, 11.9,1,1, 2.343, 10500.118, 411.247, 52891.666 25/02/19,13:01:39,07,11,1, 11.9,1,1, 2.343, 10500.161, 411.258, 52891.634 25/02/19,13:01:39,08,11,1, 11.9,1,1, 2.343, 10500.159, 411.257, 52891.554 25/02/19,13:01:39,09,11,1, 11.9,1,1, 2.343, 10500.154, 411.293, 52891.687 25/02/19,13:01:39,10,11,1, 11.9,1,1, 2.343, 10500.170, 411.274, 52891.588 25/02/19,13:01:39,11,11,1, 11.9,1,1, 2.343, 10500.160, 411.261, 52891.744 25/02/19,13:01:39,12,11,1, 11.9,1,1, 2.343, 10500.216, 411.244, 52891.626 25/02/19,13:01:39,13,11,1, 11.9,1,1, 2.343, 10500.221, 411.262, 52891.626 25/02/19,13:01:39,14,11,1, 11.9,1,1, 2.343, 10500.220, 411.283, 52891.557 25/02/19,13:01:39,15,11,1, 11.9,1,1, 2.343, 10500.243, 411.261, 52891.567 25/02/19,13:01:39,16,11,1, 11.9,1,1, 2.343, 10500.236, 411.262, 52891.467 25/02/19,13:01:39,17,11,1, 11.9,1,1, 2.343, 10500.231, 411.278, 52891.594 25/02/19,13:01:39,18,11,1, 11.9,1,1, 2.343, 10500.236, 411.270, 52891.576 25/02/19,13:01:39,19,11,1, 11.9,1,1, 2.343, 10500.230, 411.297, 52891.679 25/02/19,13:01:40,00,10,1, 11.9,1,1, 2.340, 10500.224, 411.297, 52891.679 25/02/19,13:01:40,01,10,1, 11.9,1,1, 2.340, 10500.249, 411.290, 52891.563 25/02/19,13:01:40,02,10,1, 11.9,1,1, 2.340, 10500.290, 411.300, 52891.537 25/02/19,13:01:40,03,10,1, 11.9,1,1, 2.340, 10500.272, 411.293, 52891.474 25/02/19,13:01:40,04,10,1, 11.9,1,1, 2.340, 10500.268, 411.261, 52891.569 25/02/19,13:01:40,05,10,1, 11.9,1,1, 2.340, 10500.305, 411.285, 52891.612 25/02/19,13:01:40,06,10,1, 11.9,1,1, 2.340, 10500.287, 411.294, 52891.643 25/02/19,13:01:40,07,10,1, 11.9,1,1, 2.340, 10500.282, 411.299, 52891.669 25/02/19,13:01:40,08,10,1, 11.9,1,1, 2.340, 10500.309, 411.301, 52891.627 25/02/19,13:01:40,09,10,1, 11.9,1,1, 2.340, 10500.312, 411.290, 52891.592 25/02/19,13:01:40,10,10,1, 11.9,1,1, 2.340, 10500.322, 411.303, 52891.661 25/02/19,13:01:40,11,10,1, 11.9,1,1, 2.340, 10500.334, 411.294, 52891.591 25/02/19,13:01:40,12,10,1, 11.9,1,1, 2.340, 10500.320, 411.323, 52891.504 25/02/19,13:01:40,13,10,1, 11.9,1,1, 2.340, 10500.307, 411.310, 52891.530 25/02/19,13:01:40,14,10,1, 11.9,1,1, 2.340, 10500.335, 411.325, 52891.602 25/02/19,13:01:40,15,10,1, 11.9,1,1, 2.340, 10500.375, 411.303, 52891.612 25/02/19,13:01:40,16,10,1, 11.9,1,1, 2.340, 10500.373, 411.320, 52891.694 25/02/19,13:01:40,17,10,1, 11.9,1,1, 2.340, 10500.382, 411.331, 52891.610 25/02/19,13:01:40,18,10,1, 11.9,1,1, 2.340, 10500.405, 411.308, 52891.707 25/02/19,13:01:40,19,10,1, 11.9,1,1, 2.340, 10500.401, 411.312, 52891.595 25/02/19,13:01:41,00,11,1, 11.9,1,1, 2.344, 10500.399, 411.312, 52891.595 25/02/19,13:01:41,01,11,1, 11.9,1,1, 2.344, 10500.392, 411.324, 52891.492 25/02/19,13:01:41,02,11,1, 11.9,1,1, 2.344, 10500.397, 411.328, 52891.598 25/02/19,13:01:41,03,11,1, 11.9,1,1, 2.344, 10500.379, 411.328, 52891.583 25/02/19,13:01:41,04,11,1, 11.9,1,1, 2.344, 10500.426, 411.336, 52891.704 25/02/19,13:01:41,05,11,1, 11.9,1,1, 2.344, 10500.426, 411.350, 52891.662 25/02/19,13:01:41,06,11,1, 11.9,1,1, 2.344, 10500.430, 411.355, 52891.706 25/02/19,13:01:41,07,11,1, 11.9,1,1, 2.344, 10500.434, 411.344, 52891.717 25/02/19,13:01:41,08,11,1, 11.9,1,1, 2.344, 10500.413, 411.340, 52891.662 25/02/19,13:01:41,09,11,1, 11.9,1,1, 2.344, 10500.427, 411.325, 52891.572 25/02/19,13:01:41,10,11,1, 11.9,1,1, 2.344, 10500.465, 411.350, 52891.562 25/02/19,13:01:41,11,11,1, 11.9,1,1, 2.344, 10500.475, 411.354, 52891.585 25/02/19,13:01:41,12,11,1, 11.9,1,1, 2.344, 10500.464, 411.361, 52891.652 25/02/19,13:01:41,13,11,1, 11.9,1,1, 2.344, 10500.481, 411.369, 52891.614 25/02/19,13:01:41,14,11,1, 11.9,1,1, 2.344, 10500.466, 411.365, 52891.652 25/02/19,13:01:41,15,11,1, 11.9,1,1, 2.344, 10500.492, 411.375, 52891.604 25/02/19,13:01:41,16,11,1, 11.9,1,1, 2.344, 10500.518, 411.386, 52891.610 25/02/19,13:01:41,17,11,1, 11.9,1,1, 2.344, 10500.502, 411.366, 52891.628 25/02/19,13:01:41,18,11,1, 11.9,1,1, 2.344, 10500.505, 411.385, 52891.585 25/02/19,13:01:41,19,11,1, 11.9,1,1, 2.344, 10500.522, 411.401, 52891.620 25/02/19,13:01:42,00,10,1, 12.0,1,1, 2.337, 10500.516, 411.401, 52891.620 25/02/19,13:01:42,01,10,1, 12.0,1,1, 2.337, 10500.542, 411.401, 52891.613 25/02/19,13:01:42,02,10,1, 12.0,1,1, 2.337, 10500.536, 411.396, 52891.665 25/02/19,13:01:42,03,10,1, 12.0,1,1, 2.337, 10500.560, 411.386, 52891.735 25/02/19,13:01:42,04,10,1, 12.0,1,1, 2.337, 10500.543, 411.386, 52891.681 25/02/19,13:01:42,05,10,1, 12.0,1,1, 2.337, 10500.563, 411.393, 52891.628 25/02/19,13:01:42,06,10,1, 12.0,1,1, 2.337, 10500.572, 411.402, 52891.562 25/02/19,13:01:42,07,10,1, 12.0,1,1, 2.337, 10500.574, 411.394, 52891.591 25/02/19,13:01:42,08,10,1, 12.0,1,1, 2.337, 10500.587, 411.388, 52891.636 25/02/19,13:01:42,09,10,1, 12.0,1,1, 2.337, 10500.578, 411.395, 52891.661 25/02/19,13:01:42,10,10,1, 12.0,1,1, 2.337, 10500.612, 411.388, 52891.670 25/02/19,13:01:42,11,10,1, 12.0,1,1, 2.337, 10500.574, 411.389, 52891.633 25/02/19,13:01:42,12,10,1, 12.0,1,1, 2.337, 10500.602, 411.414, 52891.686 25/02/19,13:01:42,13,10,1, 12.0,1,1, 2.337, 10500.600, 411.394, 52891.666 25/02/19,13:01:42,14,10,1, 12.0,1,1, 2.337, 10500.613, 411.409, 52891.549 25/02/19,13:01:42,15,10,1, 12.0,1,1, 2.337, 10500.610, 411.394, 52891.623 25/02/19,13:01:42,16,10,1, 12.0,1,1, 2.337, 10500.621, 411.395, 52891.585 25/02/19,13:01:42,17,10,1, 12.0,1,1, 2.337, 10500.635, 411.401, 52891.639 25/02/19,13:01:42,18,10,1, 12.0,1,1, 2.337, 10500.630, 411.416, 52891.668 25/02/19,13:01:42,19,10,1, 12.0,1,1, 2.337, 10500.639, 411.424, 52891.673 25/02/19,13:01:43,00,09,1, 11.9,1,1, 2.340, 10500.633, 411.424, 52891.673 25/02/19,13:01:43,01,09,1, 11.9,1,1, 2.340, 10500.636, 411.434, 52891.647 25/02/19,13:01:43,02,09,1, 11.9,1,1, 2.340, 10500.643, 411.416, 52891.646 25/02/19,13:01:43,03,09,1, 11.9,1,1, 2.340, 10500.636, 411.437, 52891.611 25/02/19,13:01:43,04,09,1, 11.9,1,1, 2.340, 10500.669, 411.420, 52891.683 25/02/19,13:01:43,05,09,1, 11.9,1,1, 2.340, 10500.664, 411.459, 52891.695 25/02/19,13:01:43,06,09,1, 11.9,1,1, 2.340, 10500.682, 411.439, 52891.490 25/02/19,13:01:43,07,09,1, 11.9,1,1, 2.340, 10500.690, 411.425, 52891.696 25/02/19,13:01:43,08,09,1, 11.9,1,1, 2.340, 10500.698, 411.417, 52891.670 25/02/19,13:01:43,09,09,1, 11.9,1,1, 2.340, 10500.699, 411.455, 52891.708 25/02/19,13:01:43,10,09,1, 11.9,1,1, 2.340, 10500.669, 411.447, 52891.697 25/02/19,13:01:43,11,09,1, 11.9,1,1, 2.340, 10500.700, 411.431, 52891.615 25/02/19,13:01:43,12,09,1, 11.9,1,1, 2.340, 10500.728, 411.434, 52891.622 25/02/19,13:01:43,13,09,1, 11.9,1,1, 2.340, 10500.709, 411.435, 52891.580 25/02/19,13:01:43,14,09,1, 11.9,1,1, 2.340, 10500.727, 411.442, 52891.607 25/02/19,13:01:43,15,09,1, 11.9,1,1, 2.340, 10500.733, 411.443, 52891.643 25/02/19,13:01:43,16,09,1, 11.9,1,1, 2.340, 10500.731, 411.450, 52891.702 25/02/19,13:01:43,17,09,1, 11.9,1,1, 2.340, 10500.722, 411.474, 52891.747 25/02/19,13:01:43,18,09,1, 11.9,1,1, 2.340, 10500.728, 411.454, 52891.722 25/02/19,13:01:43,19,09,1, 11.9,1,1, 2.340, 10500.754, 411.484, 52891.639 25/02/19,13:01:44,00,10,1, 11.9,1,1, 2.344, 10500.749, 411.484, 52891.639 25/02/19,13:01:44,01,10,1, 11.9,1,1, 2.344, 10500.766, 411.475, 52891.622 25/02/19,13:01:44,02,10,1, 11.9,1,1, 2.344, 10500.739, 411.485, 52891.708 25/02/19,13:01:44,03,10,1, 11.9,1,1, 2.344, 10500.768, 411.460, 52891.700 25/02/19,13:01:44,04,10,1, 11.9,1,1, 2.344, 10500.780, 411.466, 52891.672 25/02/19,13:01:44,05,10,1, 11.9,1,1, 2.344, 10500.785, 411.467, 52891.650 25/02/19,13:01:44,06,10,1, 11.9,1,1, 2.344, 10500.767, 411.487, 52891.713 25/02/19,13:01:44,07,10,1, 11.9,1,1, 2.344, 10500.774, 411.477, 52891.645 25/02/19,13:01:44,08,10,1, 11.9,1,1, 2.344, 10500.805, 411.461, 52891.647 25/02/19,13:01:44,09,10,1, 11.9,1,1, 2.344, 10500.800, 411.477, 52891.652 25/02/19,13:01:44,10,10,1, 11.9,1,1, 2.344, 10500.807, 411.494, 52891.608 25/02/19,13:01:44,11,10,1, 11.9,1,1, 2.344, 10500.843, 411.459, 52891.620 25/02/19,13:01:44,12,10,1, 11.9,1,1, 2.344, 10500.826, 411.479, 52891.657 25/02/19,13:01:44,13,10,1, 11.9,1,1, 2.344, 10500.826, 411.499, 52891.752 25/02/19,13:01:44,14,10,1, 11.9,1,1, 2.344, 10500.836, 411.482, 52891.712 25/02/19,13:01:44,15,10,1, 11.9,1,1, 2.344, 10500.871, 411.500, 52891.687 25/02/19,13:01:44,16,10,1, 11.9,1,1, 2.344, 10500.841, 411.492, 52891.754 25/02/19,13:01:44,17,10,1, 11.9,1,1, 2.344, 10500.851, 411.512, 52891.639 25/02/19,13:01:44,18,10,1, 11.9,1,1, 2.344, 10500.845, 411.500, 52891.681 25/02/19,13:01:44,19,10,1, 11.9,1,1, 2.344, 10500.866, 411.506, 52891.673 25/02/19,13:01:45,00,09,1, 11.9,1,1, 2.345, 10500.866, 411.506, 52891.673 25/02/19,13:01:45,01,09,1, 11.9,1,1, 2.345, 10500.854, 411.511, 52891.667 25/02/19,13:01:45,02,09,1, 11.9,1,1, 2.345, 10500.861, 411.476, 52891.615 25/02/19,13:01:45,03,09,1, 11.9,1,1, 2.345, 10500.853, 411.499, 52891.675 25/02/19,13:01:45,04,09,1, 11.9,1,1, 2.345, 10500.882, 411.497, 52891.650 25/02/19,13:01:45,05,09,1, 11.9,1,1, 2.345, 10500.896, 411.508, 52891.676 25/02/19,13:01:45,06,09,1, 11.9,1,1, 2.345, 10500.918, 411.497, 52891.598 25/02/19,13:01:45,07,09,1, 11.9,1,1, 2.345, 10500.908, 411.498, 52891.661 25/02/19,13:01:45,08,09,1, 11.9,1,1, 2.345, 10500.916, 411.507, 52891.600 25/02/19,13:01:45,09,09,1, 11.9,1,1, 2.345, 10500.928, 411.503, 52891.763 25/02/19,13:01:45,10,09,1, 11.9,1,1, 2.345, 10500.929, 411.492, 52891.671 25/02/19,13:01:45,11,09,1, 11.9,1,1, 2.345, 10500.904, 411.502, 52891.707 25/02/19,13:01:45,12,09,1, 11.9,1,1, 2.345, 10500.925, 411.525, 52891.690 25/02/19,13:01:45,13,09,1, 11.9,1,1, 2.345, 10500.935, 411.505, 52891.759 25/02/19,13:01:45,14,09,1, 11.9,1,1, 2.345, 10500.955, 411.492, 52891.689 25/02/19,13:01:45,15,09,1, 11.9,1,1, 2.345, 10500.973, 411.521, 52891.646 25/02/19,13:01:45,16,09,1, 11.9,1,1, 2.345, 10500.958, 411.499, 52891.657 25/02/19,13:01:45,17,09,1, 11.9,1,1, 2.345, 10500.978, 411.504, 52891.594 25/02/19,13:01:45,18,09,1, 11.9,1,1, 2.345, 10500.985, 411.523, 52891.730 25/02/19,13:01:45,19,09,1, 11.9,1,1, 2.345, 10500.982, 411.534, 52891.760 25/02/19,13:01:46,00,09,1, 11.9,1,1, 2.340, 10500.975, 411.534, 52891.760 25/02/19,13:01:46,01,09,1, 11.9,1,1, 2.340, 10500.986, 411.520, 52891.686 25/02/19,13:01:46,02,09,1, 11.9,1,1, 2.340, 10501.024, 411.517, 52891.795 25/02/19,13:01:46,03,09,1, 11.9,1,1, 2.340, 10501.028, 411.520, 52891.765 25/02/19,13:01:46,04,09,1, 11.9,1,1, 2.340, 10501.026, 411.503, 52891.638 25/02/19,13:01:46,05,09,1, 11.9,1,1, 2.340, 10501.061, 411.534, 52891.627 25/02/19,13:01:46,06,09,1, 11.9,1,1, 2.340, 10501.049, 411.513, 52891.631 25/02/19,13:01:46,07,09,1, 11.9,1,1, 2.340, 10501.043, 411.515, 52891.689 25/02/19,13:01:46,08,09,1, 11.9,1,1, 2.340, 10501.064, 411.542, 52891.670 25/02/19,13:01:46,09,09,1, 11.9,1,1, 2.340, 10501.065, 411.506, 52891.749 25/02/19,13:01:46,10,09,1, 11.9,1,1, 2.340, 10501.068, 411.526, 52891.787 25/02/19,13:01:46,11,09,1, 11.9,1,1, 2.340, 10501.078, 411.535, 52891.773 25/02/19,13:01:46,12,09,1, 11.9,1,1, 2.340, 10501.101, 411.529, 52891.742 25/02/19,13:01:46,13,09,1, 11.9,1,1, 2.340, 10501.085, 411.542, 52891.778 25/02/19,13:01:46,14,09,1, 11.9,1,1, 2.340, 10501.090, 411.546, 52891.781 25/02/19,13:01:46,15,09,1, 11.9,1,1, 2.340, 10501.103, 411.524, 52891.692 25/02/19,13:01:46,16,09,1, 11.9,1,1, 2.340, 10501.125, 411.542, 52891.766 25/02/19,13:01:46,17,09,1, 11.9,1,1, 2.340, 10501.152, 411.531, 52891.728 25/02/19,13:01:46,18,09,1, 11.9,1,1, 2.340, 10501.138, 411.528, 52891.675 25/02/19,13:01:46,19,09,1, 11.9,1,1, 2.340, 10501.125, 411.541, 52891.739 25/02/19,13:01:47,00,09,1, 11.8,1,1, 2.345, 10501.125, 411.541, 52891.739 25/02/19,13:01:47,01,09,1, 11.8,1,1, 2.345, 10501.155, 411.508, 52891.653 25/02/19,13:01:47,02,09,1, 11.8,1,1, 2.345, 10501.182, 411.522, 52891.696 25/02/19,13:01:47,03,09,1, 11.8,1,1, 2.345, 10501.149, 411.521, 52891.739 25/02/19,13:01:47,04,09,1, 11.8,1,1, 2.345, 10501.167, 411.542, 52891.786 25/02/19,13:01:47,05,09,1, 11.8,1,1, 2.345, 10501.183, 411.549, 52891.730 25/02/19,13:01:47,06,09,1, 11.8,1,1, 2.345, 10501.174, 411.528, 52891.741 25/02/19,13:01:47,07,09,1, 11.8,1,1, 2.345, 10501.197, 411.524, 52891.767 25/02/19,13:01:47,08,09,1, 11.8,1,1, 2.345, 10501.214, 411.553, 52891.760 25/02/19,13:01:47,09,09,1, 11.8,1,1, 2.345, 10501.217, 411.523, 52891.675 25/02/19,13:01:47,10,09,1, 11.8,1,1, 2.345, 10501.240, 411.534, 52891.697 25/02/19,13:01:47,11,09,1, 11.8,1,1, 2.345, 10501.224, 411.545, 52891.676 25/02/19,13:01:47,12,09,1, 11.8,1,1, 2.345, 10501.248, 411.532, 52891.676 25/02/19,13:01:47,13,09,1, 11.8,1,1, 2.345, 10501.263, 411.525, 52891.657 25/02/19,13:01:47,14,09,1, 11.8,1,1, 2.345, 10501.266, 411.543, 52891.775 25/02/19,13:01:47,15,09,1, 11.8,1,1, 2.345, 10501.268, 411.542, 52891.755 25/02/19,13:01:47,16,09,1, 11.8,1,1, 2.345, 10501.292, 411.525, 52891.795 25/02/19,13:01:47,17,09,1, 11.8,1,1, 2.345, 10501.306, 411.565, 52891.789 25/02/19,13:01:47,18,09,1, 11.8,1,1, 2.345, 10501.281, 411.529, 52891.701 25/02/19,13:01:47,19,09,1, 11.8,1,1, 2.345, 10501.313, 411.518, 52891.717 25/02/19,13:01:48,00,09,1, 11.9,1,1, 2.341, 10501.308, 411.518, 52891.717 25/02/19,13:01:48,01,09,1, 11.9,1,1, 2.341, 10501.330, 411.517, 52891.730 25/02/19,13:01:48,02,09,1, 11.9,1,1, 2.341, 10501.327, 411.555, 52891.717 25/02/19,13:01:48,03,09,1, 11.9,1,1, 2.341, 10501.337, 411.524, 52891.784 25/02/19,13:01:48,04,09,1, 11.9,1,1, 2.341, 10501.366, 411.519, 52891.701 25/02/19,13:01:48,05,09,1, 11.9,1,1, 2.341, 10501.339, 411.527, 52891.722 25/02/19,13:01:48,06,09,1, 11.9,1,1, 2.341, 10501.361, 411.527, 52891.720 25/02/19,13:01:48,07,09,1, 11.9,1,1, 2.341, 10501.376, 411.518, 52891.718 25/02/19,13:01:48,08,09,1, 11.9,1,1, 2.341, 10501.388, 411.518, 52891.691 25/02/19,13:01:48,09,09,1, 11.9,1,1, 2.341, 10501.379, 411.525, 52891.716 25/02/19,13:01:48,10,09,1, 11.9,1,1, 2.341, 10501.384, 411.538, 52891.749 25/02/19,13:01:48,11,09,1, 11.9,1,1, 2.341, 10501.419, 411.545, 52891.782 25/02/19,13:01:48,12,09,1, 11.9,1,1, 2.341, 10501.405, 411.523, 52891.732 25/02/19,13:01:48,13,09,1, 11.9,1,1, 2.341, 10501.415, 411.569, 52891.744 25/02/19,13:01:48,14,09,1, 11.9,1,1, 2.341, 10501.401, 411.532, 52891.744 25/02/19,13:01:48,15,09,1, 11.9,1,1, 2.341, 10501.437, 411.545, 52891.720 25/02/19,13:01:48,16,09,1, 11.9,1,1, 2.341, 10501.444, 411.549, 52891.709 25/02/19,13:01:48,17,09,1, 11.9,1,1, 2.341, 10501.452, 411.532, 52891.660 25/02/19,13:01:48,18,09,1, 11.9,1,1, 2.341, 10501.463, 411.518, 52891.659 25/02/19,13:01:48,19,09,1, 11.9,1,1, 2.341, 10501.451, 411.533, 52891.766 25/02/19,13:01:49,00,08,1, 11.9,1,1, 2.341, 10501.450, 411.533, 52891.766 25/02/19,13:01:49,01,08,1, 11.9,1,1, 2.341, 10501.475, 411.515, 52891.656 25/02/19,13:01:49,02,08,1, 11.9,1,1, 2.341, 10501.490, 411.531, 52891.758 25/02/19,13:01:49,03,08,1, 11.9,1,1, 2.341, 10501.513, 411.548, 52891.748 25/02/19,13:01:49,04,08,1, 11.9,1,1, 2.341, 10501.511, 411.518, 52891.714 25/02/19,13:01:49,05,08,1, 11.9,1,1, 2.341, 10501.521, 411.543, 52891.772 25/02/19,13:01:49,06,08,1, 11.9,1,1, 2.341, 10501.513, 411.542, 52891.760 25/02/19,13:01:49,07,08,1, 11.9,1,1, 2.341, 10501.557, 411.553, 52891.719 25/02/19,13:01:49,08,08,1, 11.9,1,1, 2.341, 10501.525, 411.559, 52891.736 25/02/19,13:01:49,09,08,1, 11.9,1,1, 2.341, 10501.573, 411.504, 52891.710 25/02/19,13:01:49,10,08,1, 11.9,1,1, 2.341, 10501.547, 411.532, 52891.736 25/02/19,13:01:49,11,08,1, 11.9,1,1, 2.341, 10501.559, 411.528, 52891.695 25/02/19,13:01:49,12,08,1, 11.9,1,1, 2.341, 10501.545, 411.541, 52891.679 25/02/19,13:01:49,13,08,1, 11.9,1,1, 2.341, 10501.584, 411.520, 52891.700 25/02/19,13:01:49,14,08,1, 11.9,1,1, 2.341, 10501.601, 411.513, 52891.730 25/02/19,13:01:49,15,08,1, 11.9,1,1, 2.341, 10501.584, 411.516, 52891.715 25/02/19,13:01:49,16,08,1, 11.9,1,1, 2.341, 10501.575, 411.535, 52891.742 25/02/19,13:01:49,17,08,1, 11.9,1,1, 2.341, 10501.621, 411.527, 52891.757 25/02/19,13:01:49,18,08,1, 11.9,1,1, 2.341, 10501.593, 411.525, 52891.767 25/02/19,13:01:49,19,08,1, 11.9,1,1, 2.341, 10501.626, 411.555, 52891.731 25/02/19,13:01:50,00,09,1, 12.0,1,1, 2.342, 10501.626, 411.555, 52891.731 25/02/19,13:01:50,01,09,1, 12.0,1,1, 2.342, 10501.634, 411.546, 52891.684 25/02/19,13:01:50,02,09,1, 12.0,1,1, 2.342, 10501.635, 411.527, 52891.748 25/02/19,13:01:50,03,09,1, 12.0,1,1, 2.342, 10501.653, 411.528, 52891.726 25/02/19,13:01:50,04,09,1, 12.0,1,1, 2.342, 10501.662, 411.525, 52891.715 25/02/19,13:01:50,05,09,1, 12.0,1,1, 2.342, 10501.660, 411.543, 52891.750 25/02/19,13:01:50,06,09,1, 12.0,1,1, 2.342, 10501.684, 411.551, 52891.691 25/02/19,13:01:50,07,09,1, 12.0,1,1, 2.342, 10501.692, 411.539, 52891.792 25/02/19,13:01:50,08,09,1, 12.0,1,1, 2.342, 10501.704, 411.550, 52891.791 25/02/19,13:01:50,09,09,1, 12.0,1,1, 2.342, 10501.697, 411.531, 52891.763 25/02/19,13:01:50,10,09,1, 12.0,1,1, 2.342, 10501.703, 411.536, 52891.740 25/02/19,13:01:50,11,09,1, 12.0,1,1, 2.342, 10501.702, 411.561, 52891.773 25/02/19,13:01:50,12,09,1, 12.0,1,1, 2.342, 10501.716, 411.543, 52891.695 25/02/19,13:01:50,13,09,1, 12.0,1,1, 2.342, 10501.725, 411.532, 52891.720 25/02/19,13:01:50,14,09,1, 12.0,1,1, 2.342, 10501.745, 411.545, 52891.735 25/02/19,13:01:50,15,09,1, 12.0,1,1, 2.342, 10501.748, 411.555, 52891.752 25/02/19,13:01:50,16,09,1, 12.0,1,1, 2.342, 10501.749, 411.554, 52891.799 25/02/19,13:01:50,17,09,1, 12.0,1,1, 2.342, 10501.771, 411.530, 52891.730 25/02/19,13:01:50,18,09,1, 12.0,1,1, 2.342, 10501.784, 411.546, 52891.677 25/02/19,13:01:50,19,09,1, 12.0,1,1, 2.342, 10501.769, 411.551, 52891.596 25/02/19,13:01:51,00,07,1, 12.0,1,1, 2.343, 10501.767, 411.551, 52891.596 25/02/19,13:01:51,01,07,1, 12.0,1,1, 2.343, 10501.809, 411.541, 52891.754 25/02/19,13:01:51,02,07,1, 12.0,1,1, 2.343, 10501.801, 411.545, 52891.756 25/02/19,13:01:51,03,07,1, 12.0,1,1, 2.343, 10501.808, 411.535, 52891.802 25/02/19,13:01:51,04,07,1, 12.0,1,1, 2.343, 10501.809, 411.541, 52891.786 25/02/19,13:01:51,05,07,1, 12.0,1,1, 2.343, 10501.817, 411.555, 52891.756 25/02/19,13:01:51,06,07,1, 12.0,1,1, 2.343, 10501.823, 411.557, 52891.790 25/02/19,13:01:51,07,07,1, 12.0,1,1, 2.343, 10501.857, 411.557, 52891.743 25/02/19,13:01:51,08,07,1, 12.0,1,1, 2.343, 10501.834, 411.552, 52891.652 25/02/19,13:01:51,09,07,1, 12.0,1,1, 2.343, 10501.866, 411.566, 52891.758 25/02/19,13:01:51,10,07,1, 12.0,1,1, 2.343, 10501.879, 411.560, 52891.752 25/02/19,13:01:51,11,07,1, 12.0,1,1, 2.343, 10501.885, 411.561, 52891.781 25/02/19,13:01:51,12,07,1, 12.0,1,1, 2.343, 10501.876, 411.569, 52891.721 25/02/19,13:01:51,13,07,1, 12.0,1,1, 2.343, 10501.897, 411.571, 52891.726 25/02/19,13:01:51,14,07,1, 12.0,1,1, 2.343, 10501.887, 411.571, 52891.741 25/02/19,13:01:51,15,07,1, 12.0,1,1, 2.343, 10501.910, 411.551, 52891.736 25/02/19,13:01:51,16,07,1, 12.0,1,1, 2.343, 10501.915, 411.563, 52891.746 25/02/19,13:01:51,17,07,1, 12.0,1,1, 2.343, 10501.913, 411.568, 52891.747 25/02/19,13:01:51,18,07,1, 12.0,1,1, 2.343, 10501.930, 411.567, 52891.693 25/02/19,13:01:51,19,07,1, 12.0,1,1, 2.343, 10501.934, 411.565, 52891.746 25/02/19,13:01:52,00,08,1, 11.9,1,1, 2.343, 10501.934, 411.565, 52891.746 25/02/19,13:01:52,01,08,1, 11.9,1,1, 2.343, 10501.939, 411.561, 52891.816 25/02/19,13:01:52,02,08,1, 11.9,1,1, 2.343, 10501.956, 411.567, 52891.859 25/02/19,13:01:52,03,08,1, 11.9,1,1, 2.343, 10501.954, 411.591, 52891.856 25/02/19,13:01:52,04,08,1, 11.9,1,1, 2.343, 10501.955, 411.560, 52891.781 25/02/19,13:01:52,05,08,1, 11.9,1,1, 2.343, 10502.007, 411.570, 52891.730 25/02/19,13:01:52,06,08,1, 11.9,1,1, 2.343, 10501.998, 411.561, 52891.685 25/02/19,13:01:52,07,08,1, 11.9,1,1, 2.343, 10501.993, 411.546, 52891.720 25/02/19,13:01:52,08,08,1, 11.9,1,1, 2.343, 10502.005, 411.568, 52891.714 25/02/19,13:01:52,09,08,1, 11.9,1,1, 2.343, 10502.018, 411.548, 52891.769 25/02/19,13:01:52,10,08,1, 11.9,1,1, 2.343, 10502.006, 411.554, 52891.836 25/02/19,13:01:52,11,08,1, 11.9,1,1, 2.343, 10502.018, 411.567, 52891.837 25/02/19,13:01:52,12,08,1, 11.9,1,1, 2.343, 10502.036, 411.544, 52891.742 25/02/19,13:01:52,13,08,1, 11.9,1,1, 2.343, 10502.050, 411.553, 52891.713 25/02/19,13:01:52,14,08,1, 11.9,1,1, 2.343, 10502.036, 411.555, 52891.718 25/02/19,13:01:52,15,08,1, 11.9,1,1, 2.343, 10502.057, 411.563, 52891.737 25/02/19,13:01:52,16,08,1, 11.9,1,1, 2.343, 10502.064, 411.560, 52891.712 25/02/19,13:01:52,17,08,1, 11.9,1,1, 2.343, 10502.079, 411.575, 52891.764 25/02/19,13:01:52,18,08,1, 11.9,1,1, 2.343, 10502.081, 411.581, 52891.752 25/02/19,13:01:52,19,08,1, 11.9,1,1, 2.343, 10502.100, 411.565, 52891.814 25/02/19,13:01:53,00,08,1, 11.8,1,1, 2.339, 10502.093, 411.565, 52891.814 25/02/19,13:01:53,01,08,1, 11.8,1,1, 2.339, 10502.094, 411.557, 52891.753 25/02/19,13:01:53,02,08,1, 11.8,1,1, 2.339, 10502.085, 411.569, 52891.733 25/02/19,13:01:53,03,08,1, 11.8,1,1, 2.339, 10502.110, 411.569, 52891.720 25/02/19,13:01:53,04,08,1, 11.8,1,1, 2.339, 10502.106, 411.570, 52891.738 25/02/19,13:01:53,05,08,1, 11.8,1,1, 2.339, 10502.144, 411.584, 52891.712 25/02/19,13:01:53,06,08,1, 11.8,1,1, 2.339, 10502.148, 411.583, 52891.791 25/02/19,13:01:53,07,08,1, 11.8,1,1, 2.339, 10502.135, 411.583, 52891.789 25/02/19,13:01:53,08,08,1, 11.8,1,1, 2.339, 10502.180, 411.583, 52891.844 25/02/19,13:01:53,09,08,1, 11.8,1,1, 2.339, 10502.164, 411.547, 52891.778 25/02/19,13:01:53,10,08,1, 11.8,1,1, 2.339, 10502.188, 411.556, 52891.699 25/02/19,13:01:53,11,08,1, 11.8,1,1, 2.339, 10502.190, 411.577, 52891.727 25/02/19,13:01:53,12,08,1, 11.8,1,1, 2.339, 10502.218, 411.590, 52891.765 25/02/19,13:01:53,13,08,1, 11.8,1,1, 2.339, 10502.221, 411.571, 52891.745 25/02/19,13:01:53,14,08,1, 11.8,1,1, 2.339, 10502.224, 411.567, 52891.768 25/02/19,13:01:53,15,08,1, 11.8,1,1, 2.339, 10502.223, 411.570, 52891.822 25/02/19,13:01:53,16,08,1, 11.8,1,1, 2.339, 10502.262, 411.566, 52891.775 25/02/19,13:01:53,17,08,1, 11.8,1,1, 2.339, 10502.245, 411.556, 52891.807 25/02/19,13:01:53,18,08,1, 11.8,1,1, 2.339, 10502.236, 411.539, 52891.721 25/02/19,13:01:53,19,08,1, 11.8,1,1, 2.339, 10502.258, 411.551, 52891.676 25/02/19,13:01:54,00,08,1, 11.9,1,1, 2.339, 10502.251, 411.551, 52891.676 25/02/19,13:01:54,01,08,1, 11.9,1,1, 2.339, 10502.266, 411.557, 52891.718 25/02/19,13:01:54,02,08,1, 11.9,1,1, 2.339, 10502.291, 411.550, 52891.723 25/02/19,13:01:54,03,08,1, 11.9,1,1, 2.339, 10502.281, 411.544, 52891.720 25/02/19,13:01:54,04,08,1, 11.9,1,1, 2.339, 10502.293, 411.574, 52891.834 25/02/19,13:01:54,05,08,1, 11.9,1,1, 2.339, 10502.290, 411.567, 52891.790 25/02/19,13:01:54,06,08,1, 11.9,1,1, 2.339, 10502.289, 411.560, 52891.793 25/02/19,13:01:54,07,08,1, 11.9,1,1, 2.339, 10502.313, 411.554, 52891.814 25/02/19,13:01:54,08,08,1, 11.9,1,1, 2.339, 10502.333, 411.555, 52891.822 25/02/19,13:01:54,09,08,1, 11.9,1,1, 2.339, 10502.349, 411.571, 52891.709 25/02/19,13:01:54,10,08,1, 11.9,1,1, 2.339, 10502.354, 411.570, 52891.756 25/02/19,13:01:54,11,08,1, 11.9,1,1, 2.339, 10502.345, 411.585, 52891.821 25/02/19,13:01:54,12,08,1, 11.9,1,1, 2.339, 10502.358, 411.578, 52891.840 25/02/19,13:01:54,13,08,1, 11.9,1,1, 2.339, 10502.367, 411.572, 52891.758 25/02/19,13:01:54,14,08,1, 11.9,1,1, 2.339, 10502.355, 411.557, 52891.793 25/02/19,13:01:54,15,08,1, 11.9,1,1, 2.339, 10502.381, 411.590, 52891.789 25/02/19,13:01:54,16,08,1, 11.9,1,1, 2.339, 10502.367, 411.556, 52891.675 25/02/19,13:01:54,17,08,1, 11.9,1,1, 2.339, 10502.395, 411.578, 52891.730 25/02/19,13:01:54,18,08,1, 11.9,1,1, 2.339, 10502.442, 411.562, 52891.760 25/02/19,13:01:54,19,08,1, 11.9,1,1, 2.339, 10502.403, 411.556, 52891.792 25/02/19,13:01:55,00,08,1, 11.8,1,1, 2.345, 10502.402, 411.556, 52891.792 25/02/19,13:01:55,01,08,1, 11.8,1,1, 2.345, 10502.450, 411.576, 52891.838 25/02/19,13:01:55,02,08,1, 11.8,1,1, 2.345, 10502.438, 411.566, 52891.836 25/02/19,13:01:55,03,08,1, 11.8,1,1, 2.345, 10502.462, 411.586, 52891.822 25/02/19,13:01:55,04,08,1, 11.8,1,1, 2.345, 10502.496, 411.582, 52891.785 25/02/19,13:01:55,05,08,1, 11.8,1,1, 2.345, 10502.505, 411.571, 52891.761 25/02/19,13:01:55,06,08,1, 11.8,1,1, 2.345, 10502.473, 411.568, 52891.781 25/02/19,13:01:55,07,08,1, 11.8,1,1, 2.345, 10502.512, 411.587, 52891.751 25/02/19,13:01:55,08,08,1, 11.8,1,1, 2.345, 10502.504, 411.573, 52891.819 25/02/19,13:01:55,09,08,1, 11.8,1,1, 2.345, 10502.508, 411.600, 52891.811 25/02/19,13:01:55,10,08,1, 11.8,1,1, 2.345, 10502.530, 411.592, 52891.835 25/02/19,13:01:55,11,08,1, 11.8,1,1, 2.345, 10502.510, 411.589, 52891.877 25/02/19,13:01:55,12,08,1, 11.8,1,1, 2.345, 10502.552, 411.581, 52891.825 25/02/19,13:01:55,13,08,1, 11.8,1,1, 2.345, 10502.560, 411.592, 52891.836 25/02/19,13:01:55,14,08,1, 11.8,1,1, 2.345, 10502.564, 411.597, 52891.793 25/02/19,13:01:55,15,08,1, 11.8,1,1, 2.345, 10502.590, 411.591, 52891.873 25/02/19,13:01:55,16,08,1, 11.8,1,1, 2.345, 10502.600, 411.576, 52891.782 25/02/19,13:01:55,17,08,1, 11.8,1,1, 2.345, 10502.599, 411.600, 52891.791 25/02/19,13:01:55,18,08,1, 11.8,1,1, 2.345, 10502.601, 411.605, 52891.925 25/02/19,13:01:55,19,08,1, 11.8,1,1, 2.345, 10502.596, 411.588, 52891.920 25/02/19,13:01:56,00,09,1, 12.0,1,1, 2.343, 10502.594, 411.588, 52891.920 25/02/19,13:01:56,01,09,1, 12.0,1,1, 2.343, 10502.614, 411.594, 52891.771 25/02/19,13:01:56,02,09,1, 12.0,1,1, 2.343, 10502.612, 411.599, 52891.831 25/02/19,13:01:56,03,09,1, 12.0,1,1, 2.343, 10502.637, 411.588, 52891.785 25/02/19,13:01:56,04,09,1, 12.0,1,1, 2.343, 10502.653, 411.581, 52891.819 25/02/19,13:01:56,05,09,1, 12.0,1,1, 2.343, 10502.694, 411.597, 52891.850 25/02/19,13:01:56,06,09,1, 12.0,1,1, 2.343, 10502.669, 411.614, 52891.818 25/02/19,13:01:56,07,09,1, 12.0,1,1, 2.343, 10502.677, 411.624, 52891.848 25/02/19,13:01:56,08,09,1, 12.0,1,1, 2.343, 10502.677, 411.621, 52891.833 25/02/19,13:01:56,09,09,1, 12.0,1,1, 2.343, 10502.700, 411.604, 52891.893 25/02/19,13:01:56,10,09,1, 12.0,1,1, 2.343, 10502.700, 411.612, 52891.836 25/02/19,13:01:56,11,09,1, 12.0,1,1, 2.343, 10502.705, 411.605, 52891.808 25/02/19,13:01:56,12,09,1, 12.0,1,1, 2.343, 10502.737, 411.620, 52891.817 25/02/19,13:01:56,13,09,1, 12.0,1,1, 2.343, 10502.712, 411.618, 52891.820 25/02/19,13:01:56,14,09,1, 12.0,1,1, 2.343, 10502.742, 411.620, 52891.807 25/02/19,13:01:56,15,09,1, 12.0,1,1, 2.343, 10502.741, 411.596, 52891.828 25/02/19,13:01:56,16,09,1, 12.0,1,1, 2.343, 10502.750, 411.613, 52891.851 25/02/19,13:01:56,17,09,1, 12.0,1,1, 2.343, 10502.780, 411.608, 52891.864 25/02/19,13:01:56,18,09,1, 12.0,1,1, 2.343, 10502.769, 411.608, 52891.804 25/02/19,13:01:56,19,09,1, 12.0,1,1, 2.343, 10502.777, 411.609, 52891.863 25/02/19,13:01:57,00,11,1, 11.9,1,1, 2.342, 10502.769, 411.609, 52891.863 25/02/19,13:01:57,01,11,1, 11.9,1,1, 2.342, 10502.809, 411.621, 52891.860 25/02/19,13:01:57,02,11,1, 11.9,1,1, 2.342, 10502.799, 411.614, 52891.935 25/02/19,13:01:57,03,11,1, 11.9,1,1, 2.342, 10502.817, 411.648, 52891.889 25/02/19,13:01:57,04,11,1, 11.9,1,1, 2.342, 10502.827, 411.631, 52891.959 25/02/19,13:01:57,05,11,1, 11.9,1,1, 2.342, 10502.814, 411.670, 52891.942 25/02/19,13:01:57,06,11,1, 11.9,1,1, 2.342, 10502.834, 411.678, 52891.822 25/02/19,13:01:57,07,11,1, 11.9,1,1, 2.342, 10502.829, 411.660, 52891.861 25/02/19,13:01:57,08,11,1, 11.9,1,1, 2.342, 10502.818, 411.646, 52891.815 25/02/19,13:01:57,09,11,1, 11.9,1,1, 2.342, 10502.830, 411.664, 52891.817 25/02/19,13:01:57,10,11,1, 11.9,1,1, 2.342, 10502.849, 411.664, 52891.846 25/02/19,13:01:57,11,11,1, 11.9,1,1, 2.342, 10502.848, 411.652, 52891.882 25/02/19,13:01:57,12,11,1, 11.9,1,1, 2.342, 10502.841, 411.676, 52891.901 25/02/19,13:01:57,13,11,1, 11.9,1,1, 2.342, 10502.893, 411.651, 52891.880 25/02/19,13:01:57,14,11,1, 11.9,1,1, 2.342, 10502.890, 411.676, 52891.944 25/02/19,13:01:57,15,11,1, 11.9,1,1, 2.342, 10502.905, 411.664, 52891.943 25/02/19,13:01:57,16,11,1, 11.9,1,1, 2.342, 10502.917, 411.659, 52891.866 25/02/19,13:01:57,17,11,1, 11.9,1,1, 2.342, 10502.912, 411.667, 52891.960 25/02/19,13:01:57,18,11,1, 11.9,1,1, 2.342, 10502.935, 411.655, 52891.775 25/02/19,13:01:57,19,11,1, 11.9,1,1, 2.342, 10502.969, 411.677, 52891.827 25/02/19,13:01:58,00,10,1, 12.0,1,1, 2.339, 10502.961, 411.677, 52891.827 25/02/19,13:01:58,01,10,1, 12.0,1,1, 2.339, 10502.969, 411.694, 52891.952 25/02/19,13:01:58,02,10,1, 12.0,1,1, 2.339, 10502.951, 411.698, 52891.862 25/02/19,13:01:58,03,10,1, 12.0,1,1, 2.339, 10502.967, 411.688, 52891.887 25/02/19,13:01:58,04,10,1, 12.0,1,1, 2.339, 10502.969, 411.696, 52891.875 25/02/19,13:01:58,05,10,1, 12.0,1,1, 2.339, 10502.989, 411.690, 52891.916 25/02/19,13:01:58,06,10,1, 12.0,1,1, 2.339, 10503.007, 411.697, 52891.885 25/02/19,13:01:58,07,10,1, 12.0,1,1, 2.339, 10502.999, 411.689, 52891.861 25/02/19,13:01:58,08,10,1, 12.0,1,1, 2.339, 10503.056, 411.708, 52891.891 25/02/19,13:01:58,09,10,1, 12.0,1,1, 2.339, 10503.040, 411.702, 52891.943 25/02/19,13:01:58,10,10,1, 12.0,1,1, 2.339, 10503.059, 411.700, 52891.911 25/02/19,13:01:58,11,10,1, 12.0,1,1, 2.339, 10503.039, 411.711, 52891.942 25/02/19,13:01:58,12,10,1, 12.0,1,1, 2.339, 10503.052, 411.709, 52891.927 25/02/19,13:01:58,13,10,1, 12.0,1,1, 2.339, 10503.053, 411.737, 52891.884 25/02/19,13:01:58,14,10,1, 12.0,1,1, 2.339, 10503.060, 411.720, 52891.890 25/02/19,13:01:58,15,10,1, 12.0,1,1, 2.339, 10503.078, 411.724, 52891.880 25/02/19,13:01:58,16,10,1, 12.0,1,1, 2.339, 10503.090, 411.698, 52891.901 25/02/19,13:01:58,17,10,1, 12.0,1,1, 2.339, 10503.090, 411.718, 52891.981 25/02/19,13:01:58,18,10,1, 12.0,1,1, 2.339, 10503.113, 411.725, 52891.945 25/02/19,13:01:58,19,10,1, 12.0,1,1, 2.339, 10503.097, 411.698, 52891.902 25/02/19,13:01:59,00,10,1, 12.0,1,1, 2.341, 10503.094, 411.698, 52891.902 25/02/19,13:01:59,01,10,1, 12.0,1,1, 2.341, 10503.107, 411.735, 52891.901 25/02/19,13:01:59,02,10,1, 12.0,1,1, 2.341, 10503.153, 411.718, 52891.902 25/02/19,13:01:59,03,10,1, 12.0,1,1, 2.341, 10503.136, 411.738, 52891.917 25/02/19,13:01:59,04,10,1, 12.0,1,1, 2.341, 10503.133, 411.738, 52891.760 25/02/19,13:01:59,05,10,1, 12.0,1,1, 2.341, 10503.161, 411.743, 52891.864 25/02/19,13:01:59,06,10,1, 12.0,1,1, 2.341, 10503.156, 411.734, 52891.837 25/02/19,13:01:59,07,10,1, 12.0,1,1, 2.341, 10503.168, 411.728, 52891.875 25/02/19,13:01:59,08,10,1, 12.0,1,1, 2.341, 10503.178, 411.778, 52891.934 25/02/19,13:01:59,09,10,1, 12.0,1,1, 2.341, 10503.215, 411.776, 52891.943 25/02/19,13:01:59,10,10,1, 12.0,1,1, 2.341, 10503.186, 411.757, 52891.914 25/02/19,13:01:59,11,10,1, 12.0,1,1, 2.341, 10503.218, 411.792, 52891.940 25/02/19,13:01:59,12,10,1, 12.0,1,1, 2.341, 10503.222, 411.784, 52891.864 25/02/19,13:01:59,13,10,1, 12.0,1,1, 2.341, 10503.221, 411.763, 52891.946 25/02/19,13:01:59,14,10,1, 12.0,1,1, 2.341, 10503.227, 411.764, 52891.906 25/02/19,13:01:59,15,10,1, 12.0,1,1, 2.341, 10503.229, 411.788, 52891.920 25/02/19,13:01:59,16,10,1, 12.0,1,1, 2.341, 10503.211, 411.798, 52891.963 25/02/19,13:01:59,17,10,1, 12.0,1,1, 2.341, 10503.225, 411.794, 52892.044 25/02/19,13:01:59,18,10,1, 12.0,1,1, 2.341, 10503.261, 411.806, 52891.974 25/02/19,13:01:59,19,10,1, 12.0,1,1, 2.341, 10503.258, 411.826, 52891.969 25/02/19,13:02:00,00,09,1, 11.9,1,1, 2.345, 10503.253, 411.826, 52891.969 25/02/19,13:02:00,01,09,1, 11.9,1,1, 2.345, 10503.286, 411.786, 52891.859 25/02/19,13:02:00,02,09,1, 11.9,1,1, 2.345, 10503.268, 411.820, 52891.917 25/02/19,13:02:00,03,09,1, 11.9,1,1, 2.345, 10503.273, 411.798, 52891.902 25/02/19,13:02:00,04,09,1, 11.9,1,1, 2.345, 10503.287, 411.799, 52891.966 25/02/19,13:02:00,05,09,1, 11.9,1,1, 2.345, 10503.308, 411.820, 52891.944 25/02/19,13:02:00,06,09,1, 11.9,1,1, 2.345, 10503.288, 411.805, 52892.007 25/02/19,13:02:00,07,09,1, 11.9,1,1, 2.345, 10503.330, 411.815, 52891.918 25/02/19,13:02:00,08,09,1, 11.9,1,1, 2.345, 10503.316, 411.803, 52891.968 25/02/19,13:02:00,09,09,1, 11.9,1,1, 2.345, 10503.327, 411.833, 52891.951 25/02/19,13:02:00,10,09,1, 11.9,1,1, 2.345, 10503.332, 411.821, 52891.918 25/02/19,13:02:00,11,09,1, 11.9,1,1, 2.345, 10503.352, 411.819, 52891.851 25/02/19,13:02:00,12,09,1, 11.9,1,1, 2.345, 10503.353, 411.811, 52891.959 25/02/19,13:02:00,13,09,1, 11.9,1,1, 2.345, 10503.355, 411.850, 52891.985 25/02/19,13:02:00,14,09,1, 11.9,1,1, 2.345, 10503.350, 411.836, 52891.998 25/02/19,13:02:00,15,09,1, 11.9,1,1, 2.345, 10503.374, 411.843, 52891.955 25/02/19,13:02:00,16,09,1, 11.9,1,1, 2.345, 10503.380, 411.832, 52891.903 25/02/19,13:02:00,17,09,1, 11.9,1,1, 2.345, 10503.394, 411.843, 52891.937 25/02/19,13:02:00,18,09,1, 11.9,1,1, 2.345, 10503.408, 411.831, 52891.892 25/02/19,13:02:00,19,09,1, 11.9,1,1, 2.345, 10503.392, 411.837, 52891.911 25/02/19,13:02:01,00,09,1, 11.9,1,1, 2.342, 10503.386, 411.837, 52891.911 25/02/19,13:02:01,01,09,1, 11.9,1,1, 2.342, 10503.430, 411.869, 52891.940 25/02/19,13:02:01,02,09,1, 11.9,1,1, 2.342, 10503.425, 411.849, 52892.004 25/02/19,13:02:01,03,09,1, 11.9,1,1, 2.342, 10503.437, 411.854, 52891.916 25/02/19,13:02:01,04,09,1, 11.9,1,1, 2.342, 10503.447, 411.870, 52891.923 25/02/19,13:02:01,05,09,1, 11.9,1,1, 2.342, 10503.437, 411.861, 52891.831 25/02/19,13:02:01,06,09,1, 11.9,1,1, 2.342, 10503.454, 411.873, 52891.898 25/02/19,13:02:01,07,09,1, 11.9,1,1, 2.342, 10503.464, 411.865, 52891.895 25/02/19,13:02:01,08,09,1, 11.9,1,1, 2.342, 10503.470, 411.869, 52891.948 25/02/19,13:02:01,09,09,1, 11.9,1,1, 2.342, 10503.472, 411.887, 52891.878 25/02/19,13:02:01,10,09,1, 11.9,1,1, 2.342, 10503.480, 411.897, 52892.015 25/02/19,13:02:01,11,09,1, 11.9,1,1, 2.342, 10503.482, 411.897, 52891.985 25/02/19,13:02:01,12,09,1, 11.9,1,1, 2.342, 10503.499, 411.892, 52891.940 25/02/19,13:02:01,13,09,1, 11.9,1,1, 2.342, 10503.504, 411.903, 52892.020 25/02/19,13:02:01,14,09,1, 11.9,1,1, 2.342, 10503.521, 411.892, 52891.961 25/02/19,13:02:01,15,09,1, 11.9,1,1, 2.342, 10503.521, 411.905, 52891.899 25/02/19,13:02:01,16,09,1, 11.9,1,1, 2.342, 10503.541, 411.869, 52891.938 25/02/19,13:02:01,17,09,1, 11.9,1,1, 2.342, 10503.546, 411.905, 52891.917 25/02/19,13:02:01,18,09,1, 11.9,1,1, 2.342, 10503.559, 411.898, 52891.887 25/02/19,13:02:01,19,09,1, 11.9,1,1, 2.342, 10503.557, 411.908, 52891.943 25/02/19,13:02:02,00,09,1, 11.9,1,1, 2.341, 10503.553, 411.908, 52891.943 25/02/19,13:02:02,01,09,1, 11.9,1,1, 2.341, 10503.535, 411.907, 52891.963 25/02/19,13:02:02,02,09,1, 11.9,1,1, 2.341, 10503.565, 411.932, 52891.967 25/02/19,13:02:02,03,09,1, 11.9,1,1, 2.341, 10503.597, 411.918, 52891.935 25/02/19,13:02:02,04,09,1, 11.9,1,1, 2.341, 10503.591, 411.950, 52891.940 25/02/19,13:02:02,05,09,1, 11.9,1,1, 2.341, 10503.600, 411.971, 52891.955 25/02/19,13:02:02,06,09,1, 11.9,1,1, 2.341, 10503.622, 411.939, 52892.014 25/02/19,13:02:02,07,09,1, 11.9,1,1, 2.341, 10503.606, 411.965, 52891.996 25/02/19,13:02:02,08,09,1, 11.9,1,1, 2.341, 10503.627, 411.963, 52892.067 25/02/19,13:02:02,09,09,1, 11.9,1,1, 2.341, 10503.636, 411.951, 52891.986 25/02/19,13:02:02,10,09,1, 11.9,1,1, 2.341, 10503.626, 411.938, 52891.962 25/02/19,13:02:02,11,09,1, 11.9,1,1, 2.341, 10503.623, 411.956, 52892.023 25/02/19,13:02:02,12,09,1, 11.9,1,1, 2.341, 10503.638, 411.964, 52891.869 25/02/19,13:02:02,13,09,1, 11.9,1,1, 2.341, 10503.648, 411.944, 52891.959 25/02/19,13:02:02,14,09,1, 11.9,1,1, 2.341, 10503.663, 411.968, 52891.952 25/02/19,13:02:02,15,09,1, 11.9,1,1, 2.341, 10503.673, 411.979, 52892.018 25/02/19,13:02:02,16,09,1, 11.9,1,1, 2.341, 10503.668, 411.962, 52892.062 25/02/19,13:02:02,17,09,1, 11.9,1,1, 2.341, 10503.688, 411.979, 52892.031 25/02/19,13:02:02,18,09,1, 11.9,1,1, 2.341, 10503.695, 411.968, 52892.051 25/02/19,13:02:02,19,09,1, 11.9,1,1, 2.341, 10503.682, 411.973, 52892.045 25/02/19,13:02:03,00,09,1, 11.9,1,1, 2.340, 10503.678, 411.973, 52892.045 25/02/19,13:02:03,01,09,1, 11.9,1,1, 2.340, 10503.716, 411.978, 52891.957 25/02/19,13:02:03,02,09,1, 11.9,1,1, 2.340, 10503.722, 412.019, 52892.006 25/02/19,13:02:03,03,09,1, 11.9,1,1, 2.340, 10503.733, 411.980, 52891.980 25/02/19,13:02:03,04,09,1, 11.9,1,1, 2.340, 10503.740, 412.000, 52891.995 25/02/19,13:02:03,05,09,1, 11.9,1,1, 2.340, 10503.733, 411.997, 52891.997 25/02/19,13:02:03,06,09,1, 11.9,1,1, 2.340, 10503.757, 411.999, 52892.065 25/02/19,13:02:03,07,09,1, 11.9,1,1, 2.340, 10503.737, 412.032, 52892.071 25/02/19,13:02:03,08,09,1, 11.9,1,1, 2.340, 10503.748, 412.002, 52891.958 25/02/19,13:02:03,09,09,1, 11.9,1,1, 2.340, 10503.746, 412.013, 52891.979 25/02/19,13:02:03,10,09,1, 11.9,1,1, 2.340, 10503.758, 412.031, 52891.965 25/02/19,13:02:03,11,09,1, 11.9,1,1, 2.340, 10503.778, 412.009, 52891.938 25/02/19,13:02:03,12,09,1, 11.9,1,1, 2.340, 10503.783, 412.027, 52891.965 25/02/19,13:02:03,13,09,1, 11.9,1,1, 2.340, 10503.772, 412.032, 52892.095 25/02/19,13:02:03,14,09,1, 11.9,1,1, 2.340, 10503.805, 412.039, 52892.082 25/02/19,13:02:03,15,09,1, 11.9,1,1, 2.340, 10503.804, 412.043, 52892.025 25/02/19,13:02:03,16,09,1, 11.9,1,1, 2.340, 10503.807, 412.036, 52891.982 25/02/19,13:02:03,17,09,1, 11.9,1,1, 2.340, 10503.820, 412.068, 52891.926 25/02/19,13:02:03,18,09,1, 11.9,1,1, 2.340, 10503.822, 412.033, 52891.973 25/02/19,13:02:03,19,09,1, 11.9,1,1, 2.340, 10503.842, 412.054, 52891.988 25/02/19,13:02:04,00,09,1, 11.9,1,1, 2.342, 10503.837, 412.054, 52891.988 25/02/19,13:02:04,01,09,1, 11.9,1,1, 2.342, 10503.877, 412.101, 52891.985 25/02/19,13:02:04,02,09,1, 11.9,1,1, 2.342, 10503.881, 412.079, 52892.034 25/02/19,13:02:04,03,09,1, 11.9,1,1, 2.342, 10503.859, 412.087, 52892.067 25/02/19,13:02:04,04,09,1, 11.9,1,1, 2.342, 10503.878, 412.086, 52892.067 25/02/19,13:02:04,05,09,1, 11.9,1,1, 2.342, 10503.890, 412.064, 52891.995 25/02/19,13:02:04,06,09,1, 11.9,1,1, 2.342, 10503.887, 412.078, 52891.989 25/02/19,13:02:04,07,09,1, 11.9,1,1, 2.342, 10503.893, 412.096, 52892.009 25/02/19,13:02:04,08,09,1, 11.9,1,1, 2.342, 10503.914, 412.092, 52891.953 25/02/19,13:02:04,09,09,1, 11.9,1,1, 2.342, 10503.887, 412.105, 52892.019 25/02/19,13:02:04,10,09,1, 11.9,1,1, 2.342, 10503.916, 412.108, 52892.078 25/02/19,13:02:04,11,09,1, 11.9,1,1, 2.342, 10503.920, 412.111, 52892.062 25/02/19,13:02:04,12,09,1, 11.9,1,1, 2.342, 10503.923, 412.084, 52892.030 25/02/19,13:02:04,13,09,1, 11.9,1,1, 2.342, 10503.916, 412.126, 52892.075 25/02/19,13:02:04,14,09,1, 11.9,1,1, 2.342, 10503.938, 412.120, 52891.954 25/02/19,13:02:04,15,09,1, 11.9,1,1, 2.342, 10503.929, 412.127, 52892.020 25/02/19,13:02:04,16,09,1, 11.9,1,1, 2.342, 10503.939, 412.131, 52891.953 25/02/19,13:02:04,17,09,1, 11.9,1,1, 2.342, 10503.947, 412.114, 52891.985 25/02/19,13:02:04,18,09,1, 11.9,1,1, 2.342, 10503.960, 412.124, 52892.011 25/02/19,13:02:04,19,09,1, 11.9,1,1, 2.342, 10503.954, 412.122, 52892.022 25/02/19,13:02:05,00,10,1, 11.9,1,1, 2.339, 10503.954, 412.122, 52892.022 25/02/19,13:02:05,01,10,1, 11.9,1,1, 2.339, 10503.983, 412.144, 52892.069 25/02/19,13:02:05,02,10,1, 11.9,1,1, 2.339, 10503.992, 412.136, 52892.000 25/02/19,13:02:05,03,10,1, 11.9,1,1, 2.339, 10503.954, 412.141, 52892.029 25/02/19,13:02:05,04,10,1, 11.9,1,1, 2.339, 10504.009, 412.157, 52892.014 25/02/19,13:02:05,05,10,1, 11.9,1,1, 2.339, 10504.016, 412.152, 52892.121 25/02/19,13:02:05,06,10,1, 11.9,1,1, 2.339, 10503.982, 412.163, 52891.999 25/02/19,13:02:05,07,10,1, 11.9,1,1, 2.339, 10503.987, 412.160, 52891.996 25/02/19,13:02:05,08,10,1, 11.9,1,1, 2.339, 10503.987, 412.167, 52892.131 25/02/19,13:02:05,09,10,1, 11.9,1,1, 2.339, 10504.001, 412.158, 52892.041 25/02/19,13:02:05,10,10,1, 11.9,1,1, 2.339, 10504.038, 412.177, 52892.113 25/02/19,13:02:05,11,10,1, 11.9,1,1, 2.339, 10504.021, 412.196, 52892.009 25/02/19,13:02:05,12,10,1, 11.9,1,1, 2.339, 10504.058, 412.184, 52892.034 25/02/19,13:02:05,13,10,1, 11.9,1,1, 2.339, 10504.058, 412.177, 52892.042 25/02/19,13:02:05,14,10,1, 11.9,1,1, 2.339, 10504.062, 412.197, 52892.083 25/02/19,13:02:05,15,10,1, 11.9,1,1, 2.339, 10504.071, 412.169, 52892.059 25/02/19,13:02:05,16,10,1, 11.9,1,1, 2.339, 10504.065, 412.186, 52892.047 25/02/19,13:02:05,17,10,1, 11.9,1,1, 2.339, 10504.087, 412.163, 52892.088 25/02/19,13:02:05,18,10,1, 11.9,1,1, 2.339, 10504.069, 412.184, 52892.069 25/02/19,13:02:05,19,10,1, 11.9,1,1, 2.339, 10504.075, 412.205, 52892.101 25/02/19,13:02:06,00,11,1, 11.9,1,1, 2.347, 10504.071, 412.205, 52892.101 25/02/19,13:02:06,01,11,1, 11.9,1,1, 2.347, 10504.117, 412.206, 52892.011 25/02/19,13:02:06,02,11,1, 11.9,1,1, 2.347, 10504.107, 412.222, 52892.045 25/02/19,13:02:06,03,11,1, 11.9,1,1, 2.347, 10504.103, 412.231, 52892.027 25/02/19,13:02:06,04,11,1, 11.9,1,1, 2.347, 10504.133, 412.255, 52892.126 25/02/19,13:02:06,05,11,1, 11.9,1,1, 2.347, 10504.138, 412.219, 52892.163 25/02/19,13:02:06,06,11,1, 11.9,1,1, 2.347, 10504.158, 412.243, 52892.010 25/02/19,13:02:06,07,11,1, 11.9,1,1, 2.347, 10504.173, 412.236, 52892.068 25/02/19,13:02:06,08,11,1, 11.9,1,1, 2.347, 10504.150, 412.240, 52892.003 25/02/19,13:02:06,09,11,1, 11.9,1,1, 2.347, 10504.180, 412.234, 52892.063 25/02/19,13:02:06,10,11,1, 11.9,1,1, 2.347, 10504.174, 412.247, 52891.989 25/02/19,13:02:06,11,11,1, 11.9,1,1, 2.347, 10504.179, 412.254, 52892.041 25/02/19,13:02:06,12,11,1, 11.9,1,1, 2.347, 10504.173, 412.269, 52892.120 25/02/19,13:02:06,13,11,1, 11.9,1,1, 2.347, 10504.195, 412.288, 52892.129 25/02/19,13:02:06,14,11,1, 11.9,1,1, 2.347, 10504.191, 412.275, 52892.141 25/02/19,13:02:06,15,11,1, 11.9,1,1, 2.347, 10504.206, 412.271, 52892.101 25/02/19,13:02:06,16,11,1, 11.9,1,1, 2.347, 10504.197, 412.285, 52892.142 25/02/19,13:02:06,17,11,1, 11.9,1,1, 2.347, 10504.231, 412.276, 52892.173 25/02/19,13:02:06,18,11,1, 11.9,1,1, 2.347, 10504.281, 412.271, 52892.014 25/02/19,13:02:06,19,11,1, 11.9,1,1, 2.347, 10504.254, 412.265, 52891.844 25/02/19,13:02:07,00,10,1, 11.9,1,1, 2.344, 10504.254, 412.265, 52891.844 25/02/19,13:02:07,01,10,1, 11.9,1,1, 2.344, 10504.260, 412.278, 52892.105 25/02/19,13:02:07,02,10,1, 11.9,1,1, 2.344, 10504.251, 412.285, 52892.120 25/02/19,13:02:07,03,10,1, 11.9,1,1, 2.344, 10504.243, 412.300, 52892.177 25/02/19,13:02:07,04,10,1, 11.9,1,1, 2.344, 10504.257, 412.313, 52892.145 25/02/19,13:02:07,05,10,1, 11.9,1,1, 2.344, 10504.250, 412.311, 52892.135 25/02/19,13:02:07,06,10,1, 11.9,1,1, 2.344, 10504.271, 412.318, 52892.123 25/02/19,13:02:07,07,10,1, 11.9,1,1, 2.344, 10504.285, 412.302, 52892.002 25/02/19,13:02:07,08,10,1, 11.9,1,1, 2.344, 10504.279, 412.304, 52892.109 25/02/19,13:02:07,09,10,1, 11.9,1,1, 2.344, 10504.305, 412.312, 52892.113 25/02/19,13:02:07,10,10,1, 11.9,1,1, 2.344, 10504.293, 412.338, 52892.226 25/02/19,13:02:07,11,10,1, 11.9,1,1, 2.344, 10504.287, 412.324, 52892.158 25/02/19,13:02:07,12,10,1, 11.9,1,1, 2.344, 10504.304, 412.325, 52892.140 25/02/19,13:02:07,13,10,1, 11.9,1,1, 2.344, 10504.295, 412.323, 52892.163 25/02/19,13:02:07,14,10,1, 11.9,1,1, 2.344, 10504.298, 412.326, 52892.133 25/02/19,13:02:07,15,10,1, 11.9,1,1, 2.344, 10504.319, 412.325, 52892.045 25/02/19,13:02:07,16,10,1, 11.9,1,1, 2.344, 10504.339, 412.338, 52892.072 25/02/19,13:02:07,17,10,1, 11.9,1,1, 2.344, 10504.323, 412.317, 52892.056 25/02/19,13:02:07,18,10,1, 11.9,1,1, 2.344, 10504.350, 412.329, 52892.098 25/02/19,13:02:07,19,10,1, 11.9,1,1, 2.344, 10504.353, 412.324, 52892.080 25/02/19,13:02:08,00,10,1, 11.9,1,1, 2.344, 10504.346, 412.324, 52892.080 25/02/19,13:02:08,01,10,1, 11.9,1,1, 2.344, 10504.360, 412.349, 52892.228 25/02/19,13:02:08,02,10,1, 11.9,1,1, 2.344, 10504.336, 412.358, 52892.205 25/02/19,13:02:08,03,10,1, 11.9,1,1, 2.344, 10504.333, 412.357, 52892.194 25/02/19,13:02:08,04,10,1, 11.9,1,1, 2.344, 10504.361, 412.372, 52892.199 25/02/19,13:02:08,05,10,1, 11.9,1,1, 2.344, 10504.369, 412.392, 52892.187 25/02/19,13:02:08,06,10,1, 11.9,1,1, 2.344, 10504.373, 412.355, 52892.218 25/02/19,13:02:08,07,10,1, 11.9,1,1, 2.344, 10504.373, 412.366, 52892.180 25/02/19,13:02:08,08,10,1, 11.9,1,1, 2.344, 10504.352, 412.381, 52892.236 25/02/19,13:02:08,09,10,1, 11.9,1,1, 2.344, 10504.382, 412.377, 52892.154 25/02/19,13:02:08,10,10,1, 11.9,1,1, 2.344, 10504.355, 412.395, 52892.210 25/02/19,13:02:08,11,10,1, 11.9,1,1, 2.344, 10504.356, 412.393, 52892.135 25/02/19,13:02:08,12,10,1, 11.9,1,1, 2.344, 10504.368, 412.397, 52892.102 25/02/19,13:02:08,13,10,1, 11.9,1,1, 2.344, 10504.390, 412.410, 52892.098 25/02/19,13:02:08,14,10,1, 11.9,1,1, 2.344, 10504.414, 412.384, 52892.194 25/02/19,13:02:08,15,10,1, 11.9,1,1, 2.344, 10504.422, 412.406, 52892.152 25/02/19,13:02:08,16,10,1, 11.9,1,1, 2.344, 10504.417, 412.414, 52892.212 25/02/19,13:02:08,17,10,1, 11.9,1,1, 2.344, 10504.428, 412.413, 52892.209 25/02/19,13:02:08,18,10,1, 11.9,1,1, 2.344, 10504.426, 412.375, 52892.151 25/02/19,13:02:08,19,10,1, 11.9,1,1, 2.344, 10504.408, 412.400, 52892.155 25/02/19,13:02:09,00,10,1, 12.0,1,1, 2.345, 10504.404, 412.400, 52892.155 25/02/19,13:02:09,01,10,1, 12.0,1,1, 2.345, 10504.429, 412.436, 52892.121 25/02/19,13:02:09,02,10,1, 12.0,1,1, 2.345, 10504.452, 412.426, 52892.121 25/02/19,13:02:09,03,10,1, 12.0,1,1, 2.345, 10504.440, 412.423, 52892.167 25/02/19,13:02:09,04,10,1, 12.0,1,1, 2.345, 10504.436, 412.443, 52892.169 25/02/19,13:02:09,05,10,1, 12.0,1,1, 2.345, 10504.456, 412.448, 52892.154 25/02/19,13:02:09,06,10,1, 12.0,1,1, 2.345, 10504.463, 412.437, 52892.159 25/02/19,13:02:09,07,10,1, 12.0,1,1, 2.345, 10504.453, 412.440, 52892.197 25/02/19,13:02:09,08,10,1, 12.0,1,1, 2.345, 10504.446, 412.455, 52892.245 25/02/19,13:02:09,09,10,1, 12.0,1,1, 2.345, 10504.462, 412.457, 52892.205 25/02/19,13:02:09,10,10,1, 12.0,1,1, 2.345, 10504.463, 412.450, 52892.190 25/02/19,13:02:09,11,10,1, 12.0,1,1, 2.345, 10504.466, 412.439, 52892.092 25/02/19,13:02:09,12,10,1, 12.0,1,1, 2.345, 10504.486, 412.462, 52892.143 25/02/19,13:02:09,13,10,1, 12.0,1,1, 2.345, 10504.477, 412.449, 52892.129 25/02/19,13:02:09,14,10,1, 12.0,1,1, 2.345, 10504.480, 412.482, 52892.224 25/02/19,13:02:09,15,10,1, 12.0,1,1, 2.345, 10504.493, 412.486, 52892.219 25/02/19,13:02:09,16,10,1, 12.0,1,1, 2.345, 10504.483, 412.473, 52892.201 25/02/19,13:02:09,17,10,1, 12.0,1,1, 2.345, 10504.474, 412.454, 52892.163 25/02/19,13:02:09,18,10,1, 12.0,1,1, 2.345, 10504.488, 412.462, 52892.106 25/02/19,13:02:09,19,10,1, 12.0,1,1, 2.345, 10504.481, 412.482, 52892.159 25/02/19,13:02:10,00,10,1, 11.9,1,1, 2.342, 10504.479, 412.482, 52892.159 25/02/19,13:02:10,01,10,1, 11.9,1,1, 2.342, 10504.520, 412.487, 52892.227 25/02/19,13:02:10,02,10,1, 11.9,1,1, 2.342, 10504.527, 412.497, 52892.200 25/02/19,13:02:10,03,10,1, 11.9,1,1, 2.342, 10504.490, 412.494, 52892.281 25/02/19,13:02:10,04,10,1, 11.9,1,1, 2.342, 10504.527, 412.462, 52892.171 25/02/19,13:02:10,05,10,1, 11.9,1,1, 2.342, 10504.518, 412.469, 52892.209 25/02/19,13:02:10,06,10,1, 11.9,1,1, 2.342, 10504.538, 412.498, 52892.206 25/02/19,13:02:10,07,10,1, 11.9,1,1, 2.342, 10504.533, 412.524, 52892.129 25/02/19,13:02:10,08,10,1, 11.9,1,1, 2.342, 10504.527, 412.497, 52892.182 25/02/19,13:02:10,09,10,1, 11.9,1,1, 2.342, 10504.540, 412.500, 52892.103 25/02/19,13:02:10,10,10,1, 11.9,1,1, 2.342, 10504.510, 412.537, 52892.187 25/02/19,13:02:10,11,10,1, 11.9,1,1, 2.342, 10504.531, 412.497, 52892.250 25/02/19,13:02:10,12,10,1, 11.9,1,1, 2.342, 10504.534, 412.516, 52892.226 25/02/19,13:02:10,13,10,1, 11.9,1,1, 2.342, 10504.539, 412.490, 52892.242 25/02/19,13:02:10,14,10,1, 11.9,1,1, 2.342, 10504.550, 412.534, 52892.274 25/02/19,13:02:10,15,10,1, 11.9,1,1, 2.342, 10504.543, 412.496, 52892.024 25/02/19,13:02:10,16,10,1, 11.9,1,1, 2.342, 10504.558, 412.506, 52892.286 25/02/19,13:02:10,17,10,1, 11.9,1,1, 2.342, 10504.574, 412.503, 52892.278 25/02/19,13:02:10,18,10,1, 11.9,1,1, 2.342, 10504.556, 412.517, 52892.214 25/02/19,13:02:10,19,10,1, 11.9,1,1, 2.342, 10504.558, 412.528, 52892.305 25/02/19,13:02:11,00,10,1, 11.9,1,1, 2.342, 10504.555, 412.528, 52892.305 25/02/19,13:02:11,01,10,1, 11.9,1,1, 2.342, 10504.570, 412.540, 52892.275 25/02/19,13:02:11,02,10,1, 11.9,1,1, 2.342, 10504.571, 412.519, 52892.218 25/02/19,13:02:11,03,10,1, 11.9,1,1, 2.342, 10504.568, 412.533, 52892.117 25/02/19,13:02:11,04,10,1, 11.9,1,1, 2.342, 10504.587, 412.554, 52892.183 25/02/19,13:02:11,05,10,1, 11.9,1,1, 2.342, 10504.596, 412.555, 52892.232 25/02/19,13:02:11,06,10,1, 11.9,1,1, 2.342, 10504.611, 412.552, 52892.227 25/02/19,13:02:11,07,10,1, 11.9,1,1, 2.342, 10504.604, 412.557, 52892.258 25/02/19,13:02:11,08,10,1, 11.9,1,1, 2.342, 10504.578, 412.555, 52892.246 25/02/19,13:02:11,09,10,1, 11.9,1,1, 2.342, 10504.585, 412.541, 52892.218 25/02/19,13:02:11,10,10,1, 11.9,1,1, 2.342, 10504.593, 412.576, 52892.085 25/02/19,13:02:11,11,10,1, 11.9,1,1, 2.342, 10504.593, 412.554, 52892.280 25/02/19,13:02:11,12,10,1, 11.9,1,1, 2.342, 10504.611, 412.538, 52892.256 25/02/19,13:02:11,13,10,1, 11.9,1,1, 2.342, 10504.611, 412.567, 52892.273 25/02/19,13:02:11,14,10,1, 11.9,1,1, 2.342, 10504.606, 412.578, 52892.274 25/02/19,13:02:11,15,10,1, 11.9,1,1, 2.342, 10504.642, 412.557, 52892.174 25/02/19,13:02:11,16,10,1, 11.9,1,1, 2.342, 10504.629, 412.577, 52892.229 25/02/19,13:02:11,17,10,1, 11.9,1,1, 2.342, 10504.630, 412.573, 52892.247 25/02/19,13:02:11,18,10,1, 11.9,1,1, 2.342, 10504.620, 412.597, 52892.297 25/02/19,13:02:11,19,10,1, 11.9,1,1, 2.342, 10504.640, 412.593, 52892.298 25/02/19,13:02:12,00,10,1, 11.9,1,1, 2.340, 10504.638, 412.593, 52892.298 25/02/19,13:02:12,01,10,1, 11.9,1,1, 2.340, 10504.608, 412.589, 52892.294 25/02/19,13:02:12,02,10,1, 11.9,1,1, 2.340, 10504.649, 412.587, 52892.232 25/02/19,13:02:12,03,10,1, 11.9,1,1, 2.340, 10504.648, 412.602, 52892.260 25/02/19,13:02:12,04,10,1, 11.9,1,1, 2.340, 10504.657, 412.581, 52892.294 25/02/19,13:02:12,05,10,1, 11.9,1,1, 2.340, 10504.670, 412.614, 52892.258 25/02/19,13:02:12,06,10,1, 11.9,1,1, 2.340, 10504.643, 412.592, 52892.284 25/02/19,13:02:12,07,10,1, 11.9,1,1, 2.340, 10504.654, 412.601, 52892.289 25/02/19,13:02:12,08,10,1, 11.9,1,1, 2.340, 10504.667, 412.619, 52892.279 25/02/19,13:02:12,09,10,1, 11.9,1,1, 2.340, 10504.671, 412.609, 52892.236 25/02/19,13:02:12,10,10,1, 11.9,1,1, 2.340, 10504.680, 412.616, 52892.246 25/02/19,13:02:12,11,10,1, 11.9,1,1, 2.340, 10504.691, 412.622, 52892.275 25/02/19,13:02:12,12,10,1, 11.9,1,1, 2.340, 10504.701, 412.640, 52892.279 25/02/19,13:02:12,13,10,1, 11.9,1,1, 2.340, 10504.682, 412.641, 52892.288 25/02/19,13:02:12,14,10,1, 11.9,1,1, 2.340, 10504.695, 412.629, 52892.310 25/02/19,13:02:12,15,10,1, 11.9,1,1, 2.340, 10504.698, 412.603, 52892.224 25/02/19,13:02:12,16,10,1, 11.9,1,1, 2.340, 10504.704, 412.652, 52892.442 25/02/19,13:02:12,17,10,1, 11.9,1,1, 2.340, 10504.689, 412.637, 52892.389 25/02/19,13:02:12,18,10,1, 11.9,1,1, 2.340, 10504.688, 412.625, 52892.277 25/02/19,13:02:12,19,10,1, 11.9,1,1, 2.340, 10504.681, 412.650, 52892.259 25/02/19,13:02:13,00,11,1, 11.9,1,1, 2.345, 10504.680, 412.650, 52892.259 25/02/19,13:02:13,01,11,1, 11.9,1,1, 2.345, 10504.707, 412.629, 52892.173 25/02/19,13:02:13,02,11,1, 11.9,1,1, 2.345, 10504.712, 412.643, 52892.230 25/02/19,13:02:13,03,11,1, 11.9,1,1, 2.345, 10504.717, 412.641, 52892.293 25/02/19,13:02:13,04,11,1, 11.9,1,1, 2.345, 10504.703, 412.651, 52892.372 25/02/19,13:02:13,05,11,1, 11.9,1,1, 2.345, 10504.716, 412.645, 52892.299 25/02/19,13:02:13,06,11,1, 11.9,1,1, 2.345, 10504.730, 412.653, 52892.320 25/02/19,13:02:13,07,11,1, 11.9,1,1, 2.345, 10504.732, 412.670, 52892.334 25/02/19,13:02:13,08,11,1, 11.9,1,1, 2.345, 10504.749, 412.638, 52892.223 25/02/19,13:02:13,09,11,1, 11.9,1,1, 2.345, 10504.734, 412.647, 52892.219 25/02/19,13:02:13,10,11,1, 11.9,1,1, 2.345, 10504.749, 412.650, 52892.246 25/02/19,13:02:13,11,11,1, 11.9,1,1, 2.345, 10504.746, 412.644, 52892.386 25/02/19,13:02:13,12,11,1, 11.9,1,1, 2.345, 10504.749, 412.642, 52892.378 25/02/19,13:02:13,13,11,1, 11.9,1,1, 2.345, 10504.753, 412.679, 52892.291 25/02/19,13:02:13,14,11,1, 11.9,1,1, 2.345, 10504.766, 412.686, 52892.288 25/02/19,13:02:13,15,11,1, 11.9,1,1, 2.345, 10504.758, 412.655, 52892.287 25/02/19,13:02:13,16,11,1, 11.9,1,1, 2.345, 10504.762, 412.679, 52892.283 25/02/19,13:02:13,17,11,1, 11.9,1,1, 2.345, 10504.765, 412.649, 52892.258 25/02/19,13:02:13,18,11,1, 11.9,1,1, 2.345, 10504.766, 412.686, 52892.300 25/02/19,13:02:13,19,11,1, 11.9,1,1, 2.345, 10504.769, 412.663, 52892.324 25/02/19,13:02:14,00,11,1, 11.9,1,1, 2.338, 10504.763, 412.663, 52892.324 25/02/19,13:02:14,01,11,1, 11.9,1,1, 2.338, 10504.780, 412.698, 52892.363 25/02/19,13:02:14,02,11,1, 11.9,1,1, 2.338, 10504.774, 412.689, 52892.279 25/02/19,13:02:14,03,11,1, 11.9,1,1, 2.338, 10504.785, 412.685, 52892.351 25/02/19,13:02:14,04,11,1, 11.9,1,1, 2.338, 10504.772, 412.679, 52892.353 25/02/19,13:02:14,05,11,1, 11.9,1,1, 2.338, 10504.782, 412.693, 52892.367 25/02/19,13:02:14,06,11,1, 11.9,1,1, 2.338, 10504.786, 412.695, 52892.314 25/02/19,13:02:14,07,11,1, 11.9,1,1, 2.338, 10504.825, 412.660, 52892.244 25/02/19,13:02:14,08,11,1, 11.9,1,1, 2.338, 10504.803, 412.699, 52892.293 25/02/19,13:02:14,09,11,1, 11.9,1,1, 2.338, 10504.810, 412.704, 52892.300 25/02/19,13:02:14,10,11,1, 11.9,1,1, 2.338, 10504.801, 412.678, 52892.375 25/02/19,13:02:14,11,11,1, 11.9,1,1, 2.338, 10504.787, 412.689, 52892.358 25/02/19,13:02:14,12,11,1, 11.9,1,1, 2.338, 10504.781, 412.696, 52892.333 25/02/19,13:02:14,13,11,1, 11.9,1,1, 2.338, 10504.817, 412.706, 52892.316 25/02/19,13:02:14,14,11,1, 11.9,1,1, 2.338, 10504.814, 412.701, 52892.342 25/02/19,13:02:14,15,11,1, 11.9,1,1, 2.338, 10504.824, 412.718, 52892.281 25/02/19,13:02:14,16,11,1, 11.9,1,1, 2.338, 10504.828, 412.700, 52892.362 25/02/19,13:02:14,17,11,1, 11.9,1,1, 2.338, 10504.822, 412.698, 52892.444 25/02/19,13:02:14,18,11,1, 11.9,1,1, 2.338, 10504.812, 412.715, 52892.384 25/02/19,13:02:14,19,11,1, 11.9,1,1, 2.338, 10504.815, 412.699, 52892.344 25/02/19,13:02:15,00,11,1, 12.0,1,1, 2.341, 10504.813, 412.699, 52892.344 25/02/19,13:02:15,01,11,1, 12.0,1,1, 2.341, 10504.849, 412.683, 52892.312 25/02/19,13:02:15,02,11,1, 12.0,1,1, 2.341, 10504.846, 412.688, 52892.289 25/02/19,13:02:15,03,11,1, 12.0,1,1, 2.341, 10504.861, 412.676, 52892.266 25/02/19,13:02:15,04,11,1, 12.0,1,1, 2.341, 10504.865, 412.706, 52892.331 25/02/19,13:02:15,05,11,1, 12.0,1,1, 2.341, 10504.841, 412.693, 52892.368 25/02/19,13:02:15,06,11,1, 12.0,1,1, 2.341, 10504.863, 412.710, 52892.451 25/02/19,13:02:15,07,11,1, 12.0,1,1, 2.341, 10504.857, 412.713, 52892.434 25/02/19,13:02:15,08,11,1, 12.0,1,1, 2.341, 10504.855, 412.704, 52892.383 25/02/19,13:02:15,09,11,1, 12.0,1,1, 2.341, 10504.857, 412.720, 52892.345 25/02/19,13:02:15,10,11,1, 12.0,1,1, 2.341, 10504.864, 412.710, 52892.289 25/02/19,13:02:15,11,11,1, 12.0,1,1, 2.341, 10504.853, 412.708, 52892.307 25/02/19,13:02:15,12,11,1, 12.0,1,1, 2.341, 10504.843, 412.714, 52892.351 25/02/19,13:02:15,13,11,1, 12.0,1,1, 2.341, 10504.856, 412.717, 52892.332 25/02/19,13:02:15,14,11,1, 12.0,1,1, 2.341, 10504.859, 412.716, 52892.352 25/02/19,13:02:15,15,11,1, 12.0,1,1, 2.341, 10504.855, 412.716, 52892.392 25/02/19,13:02:15,16,11,1, 12.0,1,1, 2.341, 10504.884, 412.720, 52892.378 25/02/19,13:02:15,17,11,1, 12.0,1,1, 2.341, 10504.896, 412.726, 52892.413 25/02/19,13:02:15,18,11,1, 12.0,1,1, 2.341, 10504.875, 412.720, 52892.398 25/02/19,13:02:15,19,11,1, 12.0,1,1, 2.341, 10504.899, 412.711, 52892.343 25/02/19,13:02:16,00,11,1, 11.9,1,1, 2.342, 10504.897, 412.711, 52892.343 25/02/19,13:02:16,01,11,1, 11.9,1,1, 2.342, 10504.874, 412.727, 52892.387 25/02/19,13:02:16,02,11,1, 11.9,1,1, 2.342, 10504.893, 412.720, 52892.386 25/02/19,13:02:16,03,11,1, 11.9,1,1, 2.342, 10504.913, 412.734, 52892.376 25/02/19,13:02:16,04,11,1, 11.9,1,1, 2.342, 10504.900, 412.714, 52892.495 25/02/19,13:02:16,05,11,1, 11.9,1,1, 2.342, 10504.854, 412.727, 52892.412 25/02/19,13:02:16,06,11,1, 11.9,1,1, 2.342, 10504.865, 412.719, 52892.370 25/02/19,13:02:16,07,11,1, 11.9,1,1, 2.342, 10504.898, 412.709, 52892.327 25/02/19,13:02:16,08,11,1, 11.9,1,1, 2.342, 10504.892, 412.741, 52892.319 25/02/19,13:02:16,09,11,1, 11.9,1,1, 2.342, 10504.884, 412.725, 52892.414 25/02/19,13:02:16,10,11,1, 11.9,1,1, 2.342, 10504.908, 412.736, 52892.408 25/02/19,13:02:16,11,11,1, 11.9,1,1, 2.342, 10504.884, 412.714, 52892.340 25/02/19,13:02:16,12,11,1, 11.9,1,1, 2.342, 10504.907, 412.751, 52892.400 25/02/19,13:02:16,13,11,1, 11.9,1,1, 2.342, 10504.915, 412.761, 52892.513 25/02/19,13:02:16,14,11,1, 11.9,1,1, 2.342, 10504.929, 412.736, 52892.394 25/02/19,13:02:16,15,11,1, 11.9,1,1, 2.342, 10504.934, 412.740, 52892.433 25/02/19,13:02:16,16,11,1, 11.9,1,1, 2.342, 10504.903, 412.720, 52892.354 25/02/19,13:02:16,17,11,1, 11.9,1,1, 2.342, 10504.916, 412.736, 52892.326 25/02/19,13:02:16,18,11,1, 11.9,1,1, 2.342, 10504.900, 412.758, 52892.362 25/02/19,13:02:16,19,11,1, 11.9,1,1, 2.342, 10504.949, 412.742, 52892.330 25/02/19,13:02:17,00,11,1, 12.0,1,1, 2.342, 10504.947, 412.742, 52892.330 25/02/19,13:02:17,01,11,1, 12.0,1,1, 2.342, 10504.931, 412.762, 52892.468 25/02/19,13:02:17,02,11,1, 12.0,1,1, 2.342, 10504.935, 412.747, 52892.371 25/02/19,13:02:17,03,11,1, 12.0,1,1, 2.342, 10504.934, 412.747, 52892.470 25/02/19,13:02:17,04,11,1, 12.0,1,1, 2.342, 10504.907, 412.741, 52892.457 25/02/19,13:02:17,05,11,1, 12.0,1,1, 2.342, 10504.935, 412.738, 52892.295 25/02/19,13:02:17,06,11,1, 12.0,1,1, 2.342, 10504.946, 412.745, 52892.384 25/02/19,13:02:17,07,11,1, 12.0,1,1, 2.342, 10504.952, 412.762, 52892.414 25/02/19,13:02:17,08,11,1, 12.0,1,1, 2.342, 10504.912, 412.765, 52892.445 25/02/19,13:02:17,09,11,1, 12.0,1,1, 2.342, 10504.937, 412.760, 52892.436 25/02/19,13:02:17,10,11,1, 12.0,1,1, 2.342, 10504.931, 412.751, 52892.450 25/02/19,13:02:17,11,11,1, 12.0,1,1, 2.342, 10504.917, 412.760, 52892.375 25/02/19,13:02:17,12,11,1, 12.0,1,1, 2.342, 10504.928, 412.789, 52892.340 25/02/19,13:02:17,13,11,1, 12.0,1,1, 2.342, 10504.929, 412.756, 52892.278 25/02/19,13:02:17,14,11,1, 12.0,1,1, 2.342, 10504.942, 412.791, 52892.334 25/02/19,13:02:17,15,11,1, 12.0,1,1, 2.342, 10504.928, 412.776, 52892.359 25/02/19,13:02:17,16,11,1, 12.0,1,1, 2.342, 10504.956, 412.784, 52892.458 25/02/19,13:02:17,17,11,1, 12.0,1,1, 2.342, 10504.946, 412.762, 52892.476 25/02/19,13:02:17,18,11,1, 12.0,1,1, 2.342, 10504.934, 412.786, 52892.459 25/02/19,13:02:17,19,11,1, 12.0,1,1, 2.342, 10504.960, 412.793, 52892.491 25/02/19,13:02:18,00,11,1, 11.9,1,1, 2.342, 10504.955, 412.793, 52892.491 25/02/19,13:02:18,01,11,1, 11.9,1,1, 2.342, 10504.951, 412.814, 52892.417 25/02/19,13:02:18,02,11,1, 11.9,1,1, 2.342, 10504.952, 412.803, 52892.454 25/02/19,13:02:18,03,11,1, 11.9,1,1, 2.342, 10504.982, 412.783, 52892.322 25/02/19,13:02:18,04,11,1, 11.9,1,1, 2.342, 10504.952, 412.776, 52892.332 25/02/19,13:02:18,05,11,1, 11.9,1,1, 2.342, 10504.963, 412.771, 52892.356 25/02/19,13:02:18,06,11,1, 11.9,1,1, 2.342, 10504.942, 412.778, 52892.458 25/02/19,13:02:18,07,11,1, 11.9,1,1, 2.342, 10504.968, 412.788, 52892.412 25/02/19,13:02:18,08,11,1, 11.9,1,1, 2.342, 10504.968, 412.796, 52892.453 25/02/19,13:02:18,09,11,1, 11.9,1,1, 2.342, 10504.943, 412.782, 52892.418 25/02/19,13:02:18,10,11,1, 11.9,1,1, 2.342, 10504.953, 412.810, 52892.292 25/02/19,13:02:18,11,11,1, 11.9,1,1, 2.342, 10504.974, 412.795, 52892.387 25/02/19,13:02:18,12,11,1, 11.9,1,1, 2.342, 10504.967, 412.787, 52892.394 25/02/19,13:02:18,13,11,1, 11.9,1,1, 2.342, 10504.952, 412.791, 52892.463 25/02/19,13:02:18,14,11,1, 11.9,1,1, 2.342, 10504.953, 412.793, 52892.463 25/02/19,13:02:18,15,11,1, 11.9,1,1, 2.342, 10504.963, 412.793, 52892.448 25/02/19,13:02:18,16,11,1, 11.9,1,1, 2.342, 10504.977, 412.804, 52892.448 25/02/19,13:02:18,17,11,1, 11.9,1,1, 2.342, 10504.948, 412.793, 52892.448 25/02/19,13:02:18,18,11,1, 11.9,1,1, 2.342, 10504.980, 412.805, 52892.371 25/02/19,13:02:18,19,11,1, 11.9,1,1, 2.342, 10504.978, 412.799, 52892.385 25/02/19,13:02:19,00,11,1, 11.9,1,1, 2.341, 10504.972, 412.799, 52892.385 25/02/19,13:02:19,01,11,1, 11.9,1,1, 2.341, 10504.986, 412.831, 52892.420 25/02/19,13:02:19,02,11,1, 11.9,1,1, 2.341, 10504.983, 412.818, 52892.478 25/02/19,13:02:19,03,11,1, 11.9,1,1, 2.341, 10505.002, 412.822, 52892.413 25/02/19,13:02:19,04,11,1, 11.9,1,1, 2.341, 10504.985, 412.830, 52892.521 25/02/19,13:02:19,05,11,1, 11.9,1,1, 2.341, 10504.982, 412.829, 52892.477 25/02/19,13:02:19,06,11,1, 11.9,1,1, 2.341, 10504.992, 412.832, 52892.529 25/02/19,13:02:19,07,11,1, 11.9,1,1, 2.341, 10504.971, 412.833, 52892.478 25/02/19,13:02:19,08,11,1, 11.9,1,1, 2.341, 10504.979, 412.820, 52892.445 25/02/19,13:02:19,09,11,1, 11.9,1,1, 2.341, 10505.001, 412.819, 52892.412 25/02/19,13:02:19,10,11,1, 11.9,1,1, 2.341, 10504.991, 412.831, 52892.428 25/02/19,13:02:19,11,11,1, 11.9,1,1, 2.341, 10504.980, 412.818, 52892.395 25/02/19,13:02:19,12,11,1, 11.9,1,1, 2.341, 10504.980, 412.801, 52892.209 25/02/19,13:02:19,13,11,1, 11.9,1,1, 2.341, 10504.966, 412.836, 52892.569 25/02/19,13:02:19,14,11,1, 11.9,1,1, 2.341, 10504.955, 412.840, 52892.598 25/02/19,13:02:19,15,11,1, 11.9,1,1, 2.341, 10505.002, 412.822, 52892.475 25/02/19,13:02:19,16,11,1, 11.9,1,1, 2.341, 10504.990, 412.848, 52892.497 25/02/19,13:02:19,17,11,1, 11.9,1,1, 2.341, 10504.981, 412.806, 52892.445 25/02/19,13:02:19,18,11,1, 11.9,1,1, 2.341, 10504.989, 412.823, 52892.477 25/02/19,13:02:19,19,11,1, 11.9,1,1, 2.341, 10504.994, 412.814, 52892.515 25/02/19,13:02:20,00,11,1, 11.9,1,1, 2.340, 10504.988, 412.814, 52892.515 25/02/19,13:02:20,01,11,1, 11.9,1,1, 2.340, 10504.999, 412.828, 52892.514 25/02/19,13:02:20,02,11,1, 11.9,1,1, 2.340, 10505.027, 412.822, 52892.518 25/02/19,13:02:20,03,11,1, 11.9,1,1, 2.340, 10505.011, 412.827, 52892.472 25/02/19,13:02:20,04,11,1, 11.9,1,1, 2.340, 10505.042, 412.846, 52892.527 25/02/19,13:02:20,05,11,1, 11.9,1,1, 2.340, 10505.021, 412.838, 52892.432 25/02/19,13:02:20,06,11,1, 11.9,1,1, 2.340, 10505.002, 412.848, 52892.524 25/02/19,13:02:20,07,11,1, 11.9,1,1, 2.340, 10505.019, 412.827, 52892.439 25/02/19,13:02:20,08,11,1, 11.9,1,1, 2.340, 10505.043, 412.828, 52892.451 25/02/19,13:02:20,09,11,1, 11.9,1,1, 2.340, 10505.041, 412.840, 52892.536 25/02/19,13:02:20,10,11,1, 11.9,1,1, 2.340, 10505.015, 412.853, 52892.543 25/02/19,13:02:20,11,11,1, 11.9,1,1, 2.340, 10505.031, 412.842, 52892.571 25/02/19,13:02:20,12,11,1, 11.9,1,1, 2.340, 10504.979, 412.850, 52892.592 25/02/19,13:02:20,13,11,1, 11.9,1,1, 2.340, 10505.020, 412.853, 52892.549 25/02/19,13:02:20,14,11,1, 11.9,1,1, 2.340, 10505.031, 412.838, 52892.494 25/02/19,13:02:20,15,11,1, 11.9,1,1, 2.340, 10505.025, 412.844, 52892.509 25/02/19,13:02:20,16,11,1, 11.9,1,1, 2.340, 10505.045, 412.841, 52892.491 25/02/19,13:02:20,17,11,1, 11.9,1,1, 2.340, 10505.055, 412.833, 52892.527 25/02/19,13:02:20,18,11,1, 11.9,1,1, 2.340, 10505.041, 412.853, 52892.558 25/02/19,13:02:20,19,11,1, 11.9,1,1, 2.340, 10505.053, 412.831, 52892.547 25/02/19,13:02:21,00,11,1, 11.9,1,1, 2.336, 10505.047, 412.831, 52892.547 25/02/19,13:02:21,01,11,1, 11.9,1,1, 2.336, 10505.031, 412.846, 52892.569 25/02/19,13:02:21,02,11,1, 11.9,1,1, 2.336, 10505.037, 412.824, 52892.551 25/02/19,13:02:21,03,11,1, 11.9,1,1, 2.336, 10505.060, 412.848, 52892.556 25/02/19,13:02:21,04,11,1, 11.9,1,1, 2.336, 10505.042, 412.850, 52892.594 25/02/19,13:02:21,05,11,1, 11.9,1,1, 2.336, 10505.010, 412.842, 52892.528 25/02/19,13:02:21,06,11,1, 11.9,1,1, 2.336, 10505.045, 412.872, 52892.553 25/02/19,13:02:21,07,11,1, 11.9,1,1, 2.336, 10505.048, 412.864, 52892.579 25/02/19,13:02:21,08,11,1, 11.9,1,1, 2.336, 10505.062, 412.875, 52892.526 25/02/19,13:02:21,09,11,1, 11.9,1,1, 2.336, 10505.064, 412.883, 52892.571 25/02/19,13:02:21,10,11,1, 11.9,1,1, 2.336, 10505.044, 412.854, 52892.459 25/02/19,13:02:21,11,11,1, 11.9,1,1, 2.336, 10505.043, 412.857, 52892.516 25/02/19,13:02:21,12,11,1, 11.9,1,1, 2.336, 10505.036, 412.845, 52892.518 25/02/19,13:02:21,13,11,1, 11.9,1,1, 2.336, 10505.062, 412.855, 52892.545 25/02/19,13:02:21,14,11,1, 11.9,1,1, 2.336, 10505.056, 412.825, 52892.497 25/02/19,13:02:21,15,11,1, 11.9,1,1, 2.336, 10505.087, 412.844, 52892.484 25/02/19,13:02:21,16,11,1, 11.9,1,1, 2.336, 10505.076, 412.858, 52892.526 25/02/19,13:02:21,17,11,1, 11.9,1,1, 2.336, 10505.066, 412.853, 52892.515 25/02/19,13:02:21,18,11,1, 11.9,1,1, 2.336, 10505.064, 412.863, 52892.583 25/02/19,13:02:21,19,11,1, 11.9,1,1, 2.336, 10505.058, 412.856, 52892.603 25/02/19,13:02:22,00,10,1, 11.8,1,1, 2.341, 10505.055, 412.856, 52892.603 25/02/19,13:02:22,01,10,1, 11.8,1,1, 2.341, 10505.071, 412.846, 52892.531 25/02/19,13:02:22,02,10,1, 11.8,1,1, 2.341, 10505.100, 412.861, 52892.536 25/02/19,13:02:22,03,10,1, 11.8,1,1, 2.341, 10505.058, 412.858, 52892.554 25/02/19,13:02:22,04,10,1, 11.8,1,1, 2.341, 10505.104, 412.870, 52892.606 25/02/19,13:02:22,05,10,1, 11.8,1,1, 2.341, 10505.100, 412.846, 52892.592 25/02/19,13:02:22,06,10,1, 11.8,1,1, 2.341, 10505.090, 412.859, 52892.645 25/02/19,13:02:22,07,10,1, 11.8,1,1, 2.341, 10505.115, 412.845, 52892.627 25/02/19,13:02:22,08,10,1, 11.8,1,1, 2.341, 10505.100, 412.846, 52892.570 25/02/19,13:02:22,09,10,1, 11.8,1,1, 2.341, 10505.113, 412.842, 52892.577 25/02/19,13:02:22,10,10,1, 11.8,1,1, 2.341, 10505.117, 412.827, 52892.551 25/02/19,13:02:22,11,10,1, 11.8,1,1, 2.341, 10505.124, 412.852, 52892.554 25/02/19,13:02:22,12,10,1, 11.8,1,1, 2.341, 10505.137, 412.817, 52892.569 25/02/19,13:02:22,13,10,1, 11.8,1,1, 2.341, 10505.129, 412.869, 52892.614 25/02/19,13:02:22,14,10,1, 11.8,1,1, 2.341, 10505.127, 412.859, 52892.584 25/02/19,13:02:22,15,10,1, 11.8,1,1, 2.341, 10505.150, 412.860, 52892.560 25/02/19,13:02:22,16,10,1, 11.8,1,1, 2.341, 10505.135, 412.844, 52892.592 25/02/19,13:02:22,17,10,1, 11.8,1,1, 2.341, 10505.135, 412.828, 52892.508 25/02/19,13:02:22,18,10,1, 11.8,1,1, 2.341, 10505.101, 412.849, 52892.496 25/02/19,13:02:22,19,10,1, 11.8,1,1, 2.341, 10505.151, 412.852, 52892.463 25/02/19,13:02:23,00,10,1, 12.0,1,1, 2.342, 10505.147, 412.852, 52892.463 25/02/19,13:02:23,01,10,1, 12.0,1,1, 2.342, 10505.159, 412.841, 52892.572 25/02/19,13:02:23,02,10,1, 12.0,1,1, 2.342, 10505.152, 412.831, 52892.582 25/02/19,13:02:23,03,10,1, 12.0,1,1, 2.342, 10505.145, 412.847, 52892.707 25/02/19,13:02:23,04,10,1, 12.0,1,1, 2.342, 10505.153, 412.843, 52892.597 25/02/19,13:02:23,05,10,1, 12.0,1,1, 2.342, 10505.140, 412.828, 52892.526 25/02/19,13:02:23,06,10,1, 12.0,1,1, 2.342, 10505.130, 412.854, 52892.520 25/02/19,13:02:23,07,10,1, 12.0,1,1, 2.342, 10505.155, 412.834, 52892.494 25/02/19,13:02:23,08,10,1, 12.0,1,1, 2.342, 10505.153, 412.846, 52892.578 25/02/19,13:02:23,09,10,1, 12.0,1,1, 2.342, 10505.177, 412.837, 52892.532 25/02/19,13:02:23,10,10,1, 12.0,1,1, 2.342, 10505.170, 412.828, 52892.565 25/02/19,13:02:23,11,10,1, 12.0,1,1, 2.342, 10505.163, 412.823, 52892.553 25/02/19,13:02:23,12,10,1, 12.0,1,1, 2.342, 10505.158, 412.820, 52892.531 25/02/19,13:02:23,13,10,1, 12.0,1,1, 2.342, 10505.167, 412.825, 52892.579 25/02/19,13:02:23,14,10,1, 12.0,1,1, 2.342, 10505.164, 412.816, 52892.530 25/02/19,13:02:23,15,10,1, 12.0,1,1, 2.342, 10505.162, 412.822, 52892.588 25/02/19,13:02:23,16,10,1, 12.0,1,1, 2.342, 10505.171, 412.822, 52892.603 25/02/19,13:02:23,17,10,1, 12.0,1,1, 2.342, 10505.198, 412.814, 52892.563 25/02/19,13:02:23,18,10,1, 12.0,1,1, 2.342, 10505.194, 412.840, 52892.643 25/02/19,13:02:23,19,10,1, 12.0,1,1, 2.342, 10505.147, 412.819, 52892.646 25/02/19,13:02:24,00,10,1, 11.9,1,1, 2.340, 10505.139, 412.819, 52892.646 25/02/19,13:02:24,01,10,1, 11.9,1,1, 2.340, 10505.167, 412.807, 52892.543 25/02/19,13:02:24,02,10,1, 11.9,1,1, 2.340, 10505.185, 412.821, 52892.645 25/02/19,13:02:24,03,10,1, 11.9,1,1, 2.340, 10505.152, 412.830, 52892.649 25/02/19,13:02:24,04,10,1, 11.9,1,1, 2.340, 10505.192, 412.839, 52892.607 25/02/19,13:02:24,05,10,1, 11.9,1,1, 2.340, 10505.198, 412.838, 52892.565 25/02/19,13:02:24,06,10,1, 11.9,1,1, 2.340, 10505.170, 412.826, 52892.592 25/02/19,13:02:24,07,10,1, 11.9,1,1, 2.340, 10505.189, 412.829, 52892.583 25/02/19,13:02:24,08,10,1, 11.9,1,1, 2.340, 10505.173, 412.828, 52892.613 25/02/19,13:02:24,09,10,1, 11.9,1,1, 2.340, 10505.181, 412.848, 52892.650 25/02/19,13:02:24,10,10,1, 11.9,1,1, 2.340, 10505.200, 412.843, 52892.635 25/02/19,13:02:24,11,10,1, 11.9,1,1, 2.340, 10505.215, 412.827, 52892.607 25/02/19,13:02:24,12,10,1, 11.9,1,1, 2.340, 10505.187, 412.827, 52892.619 25/02/19,13:02:24,13,10,1, 11.9,1,1, 2.340, 10505.211, 412.840, 52892.524 25/02/19,13:02:24,14,10,1, 11.9,1,1, 2.340, 10505.220, 412.832, 52892.513 25/02/19,13:02:24,15,10,1, 11.9,1,1, 2.340, 10505.206, 412.827, 52892.562 25/02/19,13:02:24,16,10,1, 11.9,1,1, 2.340, 10505.214, 412.826, 52892.654 25/02/19,13:02:24,17,10,1, 11.9,1,1, 2.340, 10505.212, 412.841, 52892.618 25/02/19,13:02:24,18,10,1, 11.9,1,1, 2.340, 10505.212, 412.826, 52892.594 25/02/19,13:02:24,19,10,1, 11.9,1,1, 2.340, 10505.208, 412.803, 52892.582 25/02/19,13:02:25,00,11,1, 11.9,1,1, 2.340, 10505.205, 412.803, 52892.582 25/02/19,13:02:25,01,11,1, 11.9,1,1, 2.340, 10505.212, 412.813, 52892.549 25/02/19,13:02:25,02,11,1, 11.9,1,1, 2.340, 10505.223, 412.827, 52892.585 25/02/19,13:02:25,03,11,1, 11.9,1,1, 2.340, 10505.218, 412.805, 52892.585 25/02/19,13:02:25,04,11,1, 11.9,1,1, 2.340, 10505.196, 412.830, 52892.641 25/02/19,13:02:25,05,11,1, 11.9,1,1, 2.340, 10505.223, 412.833, 52892.688 25/02/19,13:02:25,06,11,1, 11.9,1,1, 2.340, 10505.208, 412.832, 52892.633 25/02/19,13:02:25,07,11,1, 11.9,1,1, 2.340, 10505.211, 412.845, 52892.663 25/02/19,13:02:25,08,11,1, 11.9,1,1, 2.340, 10505.215, 412.823, 52892.555 25/02/19,13:02:25,09,11,1, 11.9,1,1, 2.340, 10505.221, 412.815, 52892.574 25/02/19,13:02:25,10,11,1, 11.9,1,1, 2.340, 10505.220, 412.817, 52892.480 25/02/19,13:02:25,11,11,1, 11.9,1,1, 2.340, 10505.235, 412.782, 52892.542 25/02/19,13:02:25,12,11,1, 11.9,1,1, 2.340, 10505.220, 412.807, 52892.546 25/02/19,13:02:25,13,11,1, 11.9,1,1, 2.340, 10505.235, 412.806, 52892.591 25/02/19,13:02:25,14,11,1, 11.9,1,1, 2.340, 10505.232, 412.816, 52892.597 25/02/19,13:02:25,15,11,1, 11.9,1,1, 2.340, 10505.235, 412.826, 52892.714 25/02/19,13:02:25,16,11,1, 11.9,1,1, 2.340, 10505.224, 412.828, 52892.695 25/02/19,13:02:25,17,11,1, 11.9,1,1, 2.340, 10505.228, 412.812, 52892.595 25/02/19,13:02:25,18,11,1, 11.9,1,1, 2.340, 10505.234, 412.815, 52892.547 25/02/19,13:02:25,19,11,1, 11.9,1,1, 2.340, 10505.252, 412.801, 52892.596 25/02/19,13:02:26,00,09,1, 11.9,1,1, 2.340, 10505.247, 412.801, 52892.596 25/02/19,13:02:26,01,09,1, 11.9,1,1, 2.340, 10505.256, 412.817, 52892.581 25/02/19,13:02:26,02,09,1, 11.9,1,1, 2.340, 10505.262, 412.820, 52892.658 25/02/19,13:02:26,03,09,1, 11.9,1,1, 2.340, 10505.237, 412.831, 52892.623 25/02/19,13:02:26,04,09,1, 11.9,1,1, 2.340, 10505.269, 412.803, 52892.662 25/02/19,13:02:26,05,09,1, 11.9,1,1, 2.340, 10505.235, 412.804, 52892.601 25/02/19,13:02:26,06,09,1, 11.9,1,1, 2.340, 10505.259, 412.808, 52892.621 25/02/19,13:02:26,07,09,1, 11.9,1,1, 2.340, 10505.255, 412.809, 52892.542 25/02/19,13:02:26,08,09,1, 11.9,1,1, 2.340, 10505.258, 412.814, 52892.589 25/02/19,13:02:26,09,09,1, 11.9,1,1, 2.340, 10505.224, 412.813, 52892.670 25/02/19,13:02:26,10,09,1, 11.9,1,1, 2.340, 10505.263, 412.821, 52892.668 25/02/19,13:02:26,11,09,1, 11.9,1,1, 2.340, 10505.242, 412.805, 52892.618 25/02/19,13:02:26,12,09,1, 11.9,1,1, 2.340, 10505.222, 412.826, 52892.733 25/02/19,13:02:26,13,09,1, 11.9,1,1, 2.340, 10505.250, 412.811, 52892.701 25/02/19,13:02:26,14,09,1, 11.9,1,1, 2.340, 10505.243, 412.822, 52892.718 25/02/19,13:02:26,15,09,1, 11.9,1,1, 2.340, 10505.224, 412.790, 52892.635 25/02/19,13:02:26,16,09,1, 11.9,1,1, 2.340, 10505.243, 412.801, 52892.623 25/02/19,13:02:26,17,09,1, 11.9,1,1, 2.340, 10505.268, 412.799, 52892.661 25/02/19,13:02:26,18,09,1, 11.9,1,1, 2.340, 10505.254, 412.813, 52892.584 25/02/19,13:02:26,19,09,1, 11.9,1,1, 2.340, 10505.284, 412.807, 52892.642 25/02/19,13:02:27,00,10,1, 12.0,1,1, 2.339, 10505.280, 412.807, 52892.642 25/02/19,13:02:27,01,10,1, 12.0,1,1, 2.339, 10505.231, 412.803, 52892.750 25/02/19,13:02:27,02,10,1, 12.0,1,1, 2.339, 10505.281, 412.798, 52892.723 25/02/19,13:02:27,03,10,1, 12.0,1,1, 2.339, 10505.262, 412.818, 52892.579 25/02/19,13:02:27,04,10,1, 12.0,1,1, 2.339, 10505.268, 412.793, 52892.588 25/02/19,13:02:27,05,10,1, 12.0,1,1, 2.339, 10505.252, 412.819, 52892.630 25/02/19,13:02:27,06,10,1, 12.0,1,1, 2.339, 10505.266, 412.776, 52892.612 25/02/19,13:02:27,07,10,1, 12.0,1,1, 2.339, 10505.243, 412.789, 52892.626 25/02/19,13:02:27,08,10,1, 12.0,1,1, 2.339, 10505.262, 412.824, 52892.718 25/02/19,13:02:27,09,10,1, 12.0,1,1, 2.339, 10505.288, 412.785, 52892.711 25/02/19,13:02:27,10,10,1, 12.0,1,1, 2.339, 10505.266, 412.785, 52892.631 25/02/19,13:02:27,11,10,1, 12.0,1,1, 2.339, 10505.257, 412.772, 52892.667 25/02/19,13:02:27,12,10,1, 12.0,1,1, 2.339, 10505.287, 412.783, 52892.612 25/02/19,13:02:27,13,10,1, 12.0,1,1, 2.339, 10505.276, 412.773, 52892.645 25/02/19,13:02:27,14,10,1, 12.0,1,1, 2.339, 10505.279, 412.789, 52892.657 25/02/19,13:02:27,15,10,1, 12.0,1,1, 2.339, 10505.265, 412.772, 52892.605 25/02/19,13:02:27,16,10,1, 12.0,1,1, 2.339, 10505.306, 412.789, 52892.713 25/02/19,13:02:27,17,10,1, 12.0,1,1, 2.339, 10505.288, 412.804, 52892.718 25/02/19,13:02:27,18,10,1, 12.0,1,1, 2.339, 10505.313, 412.785, 52892.651 25/02/19,13:02:27,19,10,1, 12.0,1,1, 2.339, 10505.302, 412.790, 52892.734 25/02/19,13:02:28,00,11,1, 11.9,1,1, 2.341, 10505.297, 412.790, 52892.734 25/02/19,13:02:28,01,11,1, 11.9,1,1, 2.341, 10505.281, 412.785, 52892.594 25/02/19,13:02:28,02,11,1, 11.9,1,1, 2.341, 10505.306, 412.752, 52892.585 25/02/19,13:02:28,03,11,1, 11.9,1,1, 2.341, 10505.297, 412.781, 52892.587 25/02/19,13:02:28,04,11,1, 11.9,1,1, 2.341, 10505.321, 412.794, 52892.662 25/02/19,13:02:28,05,11,1, 11.9,1,1, 2.341, 10505.308, 412.802, 52892.719 25/02/19,13:02:28,06,11,1, 11.9,1,1, 2.341, 10505.342, 412.764, 52892.687 25/02/19,13:02:28,07,11,1, 11.9,1,1, 2.341, 10505.309, 412.766, 52892.700 25/02/19,13:02:28,08,11,1, 11.9,1,1, 2.341, 10505.303, 412.771, 52892.714 25/02/19,13:02:28,09,11,1, 11.9,1,1, 2.341, 10505.340, 412.775, 52892.708 25/02/19,13:02:28,10,11,1, 11.9,1,1, 2.341, 10505.343, 412.762, 52892.729 25/02/19,13:02:28,11,11,1, 11.9,1,1, 2.341, 10505.301, 412.764, 52892.670 25/02/19,13:02:28,12,11,1, 11.9,1,1, 2.341, 10505.326, 412.786, 52892.658 25/02/19,13:02:28,13,11,1, 11.9,1,1, 2.341, 10505.321, 412.757, 52892.643 25/02/19,13:02:28,14,11,1, 11.9,1,1, 2.341, 10505.307, 412.762, 52892.777 25/02/19,13:02:28,15,11,1, 11.9,1,1, 2.341, 10505.311, 412.761, 52892.773 25/02/19,13:02:28,16,11,1, 11.9,1,1, 2.341, 10505.343, 412.761, 52892.708 25/02/19,13:02:28,17,11,1, 11.9,1,1, 2.341, 10505.337, 412.772, 52892.713 25/02/19,13:02:28,18,11,1, 11.9,1,1, 2.341, 10505.337, 412.745, 52892.661 25/02/19,13:02:28,19,11,1, 11.9,1,1, 2.341, 10505.338, 412.761, 52892.641 25/02/19,13:02:29,00,11,1, 11.9,1,1, 2.342, 10505.331, 412.761, 52892.641 25/02/19,13:02:29,01,11,1, 11.9,1,1, 2.342, 10505.353, 412.752, 52892.631 25/02/19,13:02:29,02,11,1, 11.9,1,1, 2.342, 10505.358, 412.769, 52892.745 25/02/19,13:02:29,03,11,1, 11.9,1,1, 2.342, 10505.349, 412.754, 52892.700 25/02/19,13:02:29,04,11,1, 11.9,1,1, 2.342, 10505.324, 412.746, 52892.706 25/02/19,13:02:29,05,11,1, 11.9,1,1, 2.342, 10505.345, 412.749, 52892.788 25/02/19,13:02:29,06,11,1, 11.9,1,1, 2.342, 10505.355, 412.714, 52892.732 25/02/19,13:02:29,07,11,1, 11.9,1,1, 2.342, 10505.344, 412.739, 52892.756 25/02/19,13:02:29,08,11,1, 11.9,1,1, 2.342, 10505.354, 412.735, 52892.710 25/02/19,13:02:29,09,11,1, 11.9,1,1, 2.342, 10505.371, 412.728, 52892.671 25/02/19,13:02:29,10,11,1, 11.9,1,1, 2.342, 10505.342, 412.743, 52892.688 25/02/19,13:02:29,11,11,1, 11.9,1,1, 2.342, 10505.378, 412.748, 52892.734 25/02/19,13:02:29,12,11,1, 11.9,1,1, 2.342, 10505.376, 412.731, 52892.761 25/02/19,13:02:29,13,11,1, 11.9,1,1, 2.342, 10505.356, 412.735, 52892.777 25/02/19,13:02:29,14,11,1, 11.9,1,1, 2.342, 10505.377, 412.737, 52892.767 25/02/19,13:02:29,15,11,1, 11.9,1,1, 2.342, 10505.397, 412.720, 52892.722 25/02/19,13:02:29,16,11,1, 11.9,1,1, 2.342, 10505.384, 412.720, 52892.712 25/02/19,13:02:29,17,11,1, 11.9,1,1, 2.342, 10505.409, 412.687, 52892.635 25/02/19,13:02:29,18,11,1, 11.9,1,1, 2.342, 10505.418, 412.713, 52892.663 25/02/19,13:02:29,19,11,1, 11.9,1,1, 2.342, 10505.414, 412.705, 52892.670 25/02/19,13:02:30,00,11,1, 12.0,1,1, 2.340, 10505.406, 412.705, 52892.670 25/02/19,13:02:30,01,11,1, 12.0,1,1, 2.340, 10505.423, 412.714, 52892.726 25/02/19,13:02:30,02,11,1, 12.0,1,1, 2.340, 10505.427, 412.685, 52892.798 25/02/19,13:02:30,03,11,1, 12.0,1,1, 2.340, 10505.411, 412.680, 52892.725 25/02/19,13:02:30,04,11,1, 12.0,1,1, 2.340, 10505.418, 412.726, 52892.747 25/02/19,13:02:30,05,11,1, 12.0,1,1, 2.340, 10505.418, 412.682, 52892.708 25/02/19,13:02:30,06,11,1, 12.0,1,1, 2.340, 10505.399, 412.720, 52892.763 25/02/19,13:02:30,07,11,1, 12.0,1,1, 2.340, 10505.404, 412.718, 52892.730 25/02/19,13:02:30,08,11,1, 12.0,1,1, 2.340, 10505.437, 412.679, 52892.718 25/02/19,13:02:30,09,11,1, 12.0,1,1, 2.340, 10505.426, 412.685, 52892.684 25/02/19,13:02:30,10,11,1, 12.0,1,1, 2.340, 10505.440, 412.672, 52892.734 25/02/19,13:02:30,11,11,1, 12.0,1,1, 2.340, 10505.430, 412.691, 52892.868 25/02/19,13:02:30,12,11,1, 12.0,1,1, 2.340, 10505.466, 412.680, 52892.782 25/02/19,13:02:30,13,11,1, 12.0,1,1, 2.340, 10505.438, 412.693, 52892.710 25/02/19,13:02:30,14,11,1, 12.0,1,1, 2.340, 10505.451, 412.674, 52892.700 25/02/19,13:02:30,15,11,1, 12.0,1,1, 2.340, 10505.449, 412.665, 52892.696 25/02/19,13:02:30,16,11,1, 12.0,1,1, 2.340, 10505.432, 412.667, 52892.685 25/02/19,13:02:30,17,11,1, 12.0,1,1, 2.340, 10505.467, 412.681, 52892.788 25/02/19,13:02:30,18,11,1, 12.0,1,1, 2.340, 10505.460, 412.670, 52892.721 25/02/19,13:02:30,19,11,1, 12.0,1,1, 2.340, 10505.476, 412.657, 52892.706 25/02/19,13:02:31,00,11,1, 11.9,1,1, 2.344, 10505.472, 412.657, 52892.706 25/02/19,13:02:31,01,11,1, 11.9,1,1, 2.344, 10505.468, 412.635, 52892.664 25/02/19,13:02:31,02,11,1, 11.9,1,1, 2.344, 10505.477, 412.654, 52892.765 25/02/19,13:02:31,03,11,1, 11.9,1,1, 2.344, 10505.482, 412.633, 52892.722 25/02/19,13:02:31,04,11,1, 11.9,1,1, 2.344, 10505.466, 412.666, 52892.807 25/02/19,13:02:31,05,11,1, 11.9,1,1, 2.344, 10505.499, 412.645, 52892.712 25/02/19,13:02:31,06,11,1, 11.9,1,1, 2.344, 10505.468, 412.644, 52892.887 25/02/19,13:02:31,07,11,1, 11.9,1,1, 2.344, 10505.461, 412.654, 52892.726 25/02/19,13:02:31,08,11,1, 11.9,1,1, 2.344, 10505.479, 412.628, 52892.673 25/02/19,13:02:31,09,11,1, 11.9,1,1, 2.344, 10505.492, 412.642, 52892.768 25/02/19,13:02:31,10,11,1, 11.9,1,1, 2.344, 10505.503, 412.652, 52892.779 25/02/19,13:02:31,11,11,1, 11.9,1,1, 2.344, 10505.513, 412.632, 52892.704 25/02/19,13:02:31,12,11,1, 11.9,1,1, 2.344, 10505.513, 412.651, 52892.792 25/02/19,13:02:31,13,11,1, 11.9,1,1, 2.344, 10505.495, 412.633, 52892.740 25/02/19,13:02:31,14,11,1, 11.9,1,1, 2.344, 10505.510, 412.621, 52892.750 25/02/19,13:02:31,15,11,1, 11.9,1,1, 2.344, 10505.522, 412.622, 52892.742 25/02/19,13:02:31,16,11,1, 11.9,1,1, 2.344, 10505.512, 412.642, 52892.638 25/02/19,13:02:31,17,11,1, 11.9,1,1, 2.344, 10505.522, 412.633, 52892.765 25/02/19,13:02:31,18,11,1, 11.9,1,1, 2.344, 10505.542, 412.615, 52892.734 25/02/19,13:02:31,19,11,1, 11.9,1,1, 2.344, 10505.542, 412.621, 52892.729 25/02/19,13:02:32,00,11,1, 11.9,1,1, 2.339, 10505.539, 412.621, 52892.729 25/02/19,13:02:32,01,11,1, 11.9,1,1, 2.339, 10505.513, 412.605, 52892.841 25/02/19,13:02:32,02,11,1, 11.9,1,1, 2.339, 10505.556, 412.633, 52892.739 25/02/19,13:02:32,03,11,1, 11.9,1,1, 2.339, 10505.539, 412.625, 52892.875 25/02/19,13:02:32,04,11,1, 11.9,1,1, 2.339, 10505.550, 412.614, 52892.728 25/02/19,13:02:32,05,11,1, 11.9,1,1, 2.339, 10505.554, 412.666, 52892.809 25/02/19,13:02:32,06,11,1, 11.9,1,1, 2.339, 10505.531, 412.633, 52892.742 25/02/19,13:02:32,07,11,1, 11.9,1,1, 2.339, 10505.544, 412.614, 52892.755 25/02/19,13:02:32,08,11,1, 11.9,1,1, 2.339, 10505.548, 412.619, 52892.796 25/02/19,13:02:32,09,11,1, 11.9,1,1, 2.339, 10505.538, 412.622, 52892.750 25/02/19,13:02:32,10,11,1, 11.9,1,1, 2.339, 10505.550, 412.610, 52892.807 25/02/19,13:02:32,11,11,1, 11.9,1,1, 2.339, 10505.556, 412.641, 52892.768 25/02/19,13:02:32,12,11,1, 11.9,1,1, 2.339, 10505.561, 412.611, 52892.750 25/02/19,13:02:32,13,11,1, 11.9,1,1, 2.339, 10505.556, 412.597, 52892.741 25/02/19,13:02:32,14,11,1, 11.9,1,1, 2.339, 10505.560, 412.620, 52892.748 25/02/19,13:02:32,15,11,1, 11.9,1,1, 2.339, 10505.562, 412.618, 52892.730 25/02/19,13:02:32,16,11,1, 11.9,1,1, 2.339, 10505.565, 412.632, 52892.760 25/02/19,13:02:32,17,11,1, 11.9,1,1, 2.339, 10505.524, 412.619, 52892.799 25/02/19,13:02:32,18,11,1, 11.9,1,1, 2.339, 10505.558, 412.612, 52892.723 25/02/19,13:02:32,19,11,1, 11.9,1,1, 2.339, 10505.562, 412.604, 52892.780 25/02/19,13:02:33,00,11,1, 11.9,1,1, 2.339, 10505.556, 412.604, 52892.780 25/02/19,13:02:33,01,11,1, 11.9,1,1, 2.339, 10505.570, 412.604, 52892.722 25/02/19,13:02:33,02,11,1, 11.9,1,1, 2.339, 10505.560, 412.605, 52892.729 25/02/19,13:02:33,03,11,1, 11.9,1,1, 2.339, 10505.584, 412.608, 52892.777 25/02/19,13:02:33,04,11,1, 11.9,1,1, 2.339, 10505.577, 412.591, 52892.816 25/02/19,13:02:33,05,11,1, 11.9,1,1, 2.339, 10505.579, 412.603, 52892.786 25/02/19,13:02:33,06,11,1, 11.9,1,1, 2.339, 10505.595, 412.604, 52892.835 25/02/19,13:02:33,07,11,1, 11.9,1,1, 2.339, 10505.606, 412.590, 52892.743 25/02/19,13:02:33,08,11,1, 11.9,1,1, 2.339, 10505.602, 412.603, 52892.767 25/02/19,13:02:33,09,11,1, 11.9,1,1, 2.339, 10505.618, 412.592, 52892.714 25/02/19,13:02:33,10,11,1, 11.9,1,1, 2.339, 10505.602, 412.603, 52892.730 25/02/19,13:02:33,11,11,1, 11.9,1,1, 2.339, 10505.601, 412.592, 52892.761 25/02/19,13:02:33,12,11,1, 11.9,1,1, 2.339, 10505.602, 412.600, 52892.786 25/02/19,13:02:33,13,11,1, 11.9,1,1, 2.339, 10505.607, 412.601, 52892.826 25/02/19,13:02:33,14,11,1, 11.9,1,1, 2.339, 10505.637, 412.591, 52892.844 25/02/19,13:02:33,15,11,1, 11.9,1,1, 2.339, 10505.585, 412.578, 52892.875 25/02/19,13:02:33,16,11,1, 11.9,1,1, 2.339, 10505.605, 412.590, 52892.846 25/02/19,13:02:33,17,11,1, 11.9,1,1, 2.339, 10505.611, 412.566, 52892.757 25/02/19,13:02:33,18,11,1, 11.9,1,1, 2.339, 10505.620, 412.580, 52892.788 25/02/19,13:02:33,19,11,1, 11.9,1,1, 2.339, 10505.630, 412.569, 52892.749 25/02/19,13:02:34,00,11,1, 11.9,1,1, 2.343, 10505.623, 412.569, 52892.749 25/02/19,13:02:34,01,11,1, 11.9,1,1, 2.343, 10505.615, 412.589, 52892.797 25/02/19,13:02:34,02,11,1, 11.9,1,1, 2.343, 10505.638, 412.599, 52892.795 25/02/19,13:02:34,03,11,1, 11.9,1,1, 2.343, 10505.635, 412.575, 52892.773 25/02/19,13:02:34,04,11,1, 11.9,1,1, 2.343, 10505.625, 412.586, 52892.864 25/02/19,13:02:34,05,11,1, 11.9,1,1, 2.343, 10505.638, 412.574, 52892.792 25/02/19,13:02:34,06,11,1, 11.9,1,1, 2.343, 10505.637, 412.571, 52892.778 25/02/19,13:02:34,07,11,1, 11.9,1,1, 2.343, 10505.621, 412.561, 52892.744 25/02/19,13:02:34,08,11,1, 11.9,1,1, 2.343, 10505.659, 412.558, 52892.783 25/02/19,13:02:34,09,11,1, 11.9,1,1, 2.343, 10505.633, 412.559, 52892.827 25/02/19,13:02:34,10,11,1, 11.9,1,1, 2.343, 10505.640, 412.564, 52892.749 25/02/19,13:02:34,11,11,1, 11.9,1,1, 2.343, 10505.655, 412.576, 52892.851 25/02/19,13:02:34,12,11,1, 11.9,1,1, 2.343, 10505.620, 412.557, 52892.819 25/02/19,13:02:34,13,11,1, 11.9,1,1, 2.343, 10505.652, 412.577, 52892.818 25/02/19,13:02:34,14,11,1, 11.9,1,1, 2.343, 10505.639, 412.551, 52892.739 25/02/19,13:02:34,15,11,1, 11.9,1,1, 2.343, 10505.668, 412.571, 52892.841 25/02/19,13:02:34,16,11,1, 11.9,1,1, 2.343, 10505.641, 412.561, 52892.789 25/02/19,13:02:34,17,11,1, 11.9,1,1, 2.343, 10505.679, 412.581, 52892.837 25/02/19,13:02:34,18,11,1, 11.9,1,1, 2.343, 10505.677, 412.583, 52892.851 25/02/19,13:02:34,19,11,1, 11.9,1,1, 2.343, 10505.680, 412.557, 52892.892 25/02/19,13:02:35,00,11,1, 11.9,1,1, 2.345, 10505.673, 412.557, 52892.892 25/02/19,13:02:35,01,11,1, 11.9,1,1, 2.345, 10505.693, 412.552, 52892.875 25/02/19,13:02:35,02,11,1, 11.9,1,1, 2.345, 10505.710, 412.561, 52892.858 25/02/19,13:02:35,03,11,1, 11.9,1,1, 2.345, 10505.697, 412.530, 52892.805 25/02/19,13:02:35,04,11,1, 11.9,1,1, 2.345, 10505.716, 412.522, 52892.768 25/02/19,13:02:35,05,11,1, 11.9,1,1, 2.345, 10505.722, 412.512, 52892.788 25/02/19,13:02:35,06,11,1, 11.9,1,1, 2.345, 10505.720, 412.532, 52892.825 25/02/19,13:02:35,07,11,1, 11.9,1,1, 2.345, 10505.709, 412.514, 52892.825 25/02/19,13:02:35,08,11,1, 11.9,1,1, 2.345, 10505.717, 412.522, 52892.893 25/02/19,13:02:35,09,11,1, 11.9,1,1, 2.345, 10505.706, 412.502, 52892.892 25/02/19,13:02:35,10,11,1, 11.9,1,1, 2.345, 10505.723, 412.525, 52892.894 25/02/19,13:02:35,11,11,1, 11.9,1,1, 2.345, 10505.737, 412.533, 52892.845 25/02/19,13:02:35,12,11,1, 11.9,1,1, 2.345, 10505.743, 412.502, 52892.744 25/02/19,13:02:35,13,11,1, 11.9,1,1, 2.345, 10505.723, 412.514, 52892.839 25/02/19,13:02:35,14,11,1, 11.9,1,1, 2.345, 10505.731, 412.516, 52892.777 25/02/19,13:02:35,15,11,1, 11.9,1,1, 2.345, 10505.715, 412.544, 52892.901 25/02/19,13:02:35,16,11,1, 11.9,1,1, 2.345, 10505.730, 412.509, 52892.923 25/02/19,13:02:35,17,11,1, 11.9,1,1, 2.345, 10505.752, 412.519, 52892.889 25/02/19,13:02:35,18,11,1, 11.9,1,1, 2.345, 10505.739, 412.529, 52892.860 25/02/19,13:02:35,19,11,1, 11.9,1,1, 2.345, 10505.739, 412.528, 52892.841 25/02/19,13:02:36,00,11,1, 11.9,1,1, 2.340, 10505.731, 412.528, 52892.841 25/02/19,13:02:36,01,11,1, 11.9,1,1, 2.340, 10505.745, 412.517, 52892.817 25/02/19,13:02:36,02,11,1, 11.9,1,1, 2.340, 10505.747, 412.519, 52892.814 25/02/19,13:02:36,03,11,1, 11.9,1,1, 2.340, 10505.754, 412.502, 52892.869 25/02/19,13:02:36,04,11,1, 11.9,1,1, 2.340, 10505.761, 412.498, 52892.836 25/02/19,13:02:36,05,11,1, 11.9,1,1, 2.340, 10505.754, 412.499, 52892.897 25/02/19,13:02:36,06,11,1, 11.9,1,1, 2.340, 10505.779, 412.517, 52892.947 25/02/19,13:02:36,07,11,1, 11.9,1,1, 2.340, 10505.758, 412.518, 52892.920 25/02/19,13:02:36,08,11,1, 11.9,1,1, 2.340, 10505.772, 412.508, 52892.929 25/02/19,13:02:36,09,11,1, 11.9,1,1, 2.340, 10505.762, 412.513, 52892.851 25/02/19,13:02:36,10,11,1, 11.9,1,1, 2.340, 10505.792, 412.476, 52892.894 25/02/19,13:02:36,11,11,1, 11.9,1,1, 2.340, 10505.797, 412.502, 52892.873 25/02/19,13:02:36,12,11,1, 11.9,1,1, 2.340, 10505.789, 412.495, 52892.840 25/02/19,13:02:36,13,11,1, 11.9,1,1, 2.340, 10505.814, 412.505, 52892.839 25/02/19,13:02:36,14,11,1, 11.9,1,1, 2.340, 10505.818, 412.500, 52892.906 25/02/19,13:02:36,15,11,1, 11.9,1,1, 2.340, 10505.802, 412.492, 52892.867 25/02/19,13:02:36,16,11,1, 11.9,1,1, 2.340, 10505.805, 412.497, 52892.932 25/02/19,13:02:36,17,11,1, 11.9,1,1, 2.340, 10505.793, 412.490, 52892.903 25/02/19,13:02:36,18,11,1, 11.9,1,1, 2.340, 10505.815, 412.478, 52892.843 25/02/19,13:02:36,19,11,1, 11.9,1,1, 2.340, 10505.838, 412.489, 52892.784 25/02/19,13:02:37,00,10,1, 11.9,1,1, 2.343, 10505.831, 412.489, 52892.784 25/02/19,13:02:37,01,10,1, 11.9,1,1, 2.343, 10505.835, 412.492, 52892.892 25/02/19,13:02:37,02,10,1, 11.9,1,1, 2.343, 10505.831, 412.486, 52892.921 25/02/19,13:02:37,03,10,1, 11.9,1,1, 2.343, 10505.835, 412.478, 52892.901 25/02/19,13:02:37,04,10,1, 11.9,1,1, 2.343, 10505.856, 412.489, 52892.941 25/02/19,13:02:37,05,10,1, 11.9,1,1, 2.343, 10505.872, 412.486, 52892.985 25/02/19,13:02:37,06,10,1, 11.9,1,1, 2.343, 10505.850, 412.463, 52892.892 25/02/19,13:02:37,07,10,1, 11.9,1,1, 2.343, 10505.874, 412.456, 52892.890 25/02/19,13:02:37,08,10,1, 11.9,1,1, 2.343, 10505.863, 412.484, 52892.826 25/02/19,13:02:37,09,10,1, 11.9,1,1, 2.343, 10505.871, 412.464, 52892.864 25/02/19,13:02:37,10,10,1, 11.9,1,1, 2.343, 10505.878, 412.464, 52892.892 25/02/19,13:02:37,11,10,1, 11.9,1,1, 2.343, 10505.871, 412.481, 52892.969 25/02/19,13:02:37,12,10,1, 11.9,1,1, 2.343, 10505.866, 412.476, 52892.979 25/02/19,13:02:37,13,10,1, 11.9,1,1, 2.343, 10505.866, 412.458, 52892.984 25/02/19,13:02:37,14,10,1, 11.9,1,1, 2.343, 10505.902, 412.445, 52892.794 25/02/19,13:02:37,15,10,1, 11.9,1,1, 2.343, 10505.900, 412.424, 52892.843 25/02/19,13:02:37,16,10,1, 11.9,1,1, 2.343, 10505.906, 412.450, 52892.821 25/02/19,13:02:37,17,10,1, 11.9,1,1, 2.343, 10505.897, 412.450, 52892.854 25/02/19,13:02:37,18,10,1, 11.9,1,1, 2.343, 10505.909, 412.439, 52892.876 25/02/19,13:02:37,19,10,1, 11.9,1,1, 2.343, 10505.900, 412.452, 52892.973 25/02/19,13:02:38,00,09,1, 11.9,1,1, 2.345, 10505.898, 412.452, 52892.973 25/02/19,13:02:38,01,09,1, 11.9,1,1, 2.345, 10505.894, 412.445, 52892.928 25/02/19,13:02:38,02,09,1, 11.9,1,1, 2.345, 10505.901, 412.420, 52892.900 25/02/19,13:02:38,03,09,1, 11.9,1,1, 2.345, 10505.911, 412.423, 52892.845 25/02/19,13:02:38,04,09,1, 11.9,1,1, 2.345, 10505.929, 412.413, 52892.833 25/02/19,13:02:38,05,09,1, 11.9,1,1, 2.345, 10505.914, 412.394, 52892.853 25/02/19,13:02:38,06,09,1, 11.9,1,1, 2.345, 10505.932, 412.403, 52892.882 25/02/19,13:02:38,07,09,1, 11.9,1,1, 2.345, 10505.929, 412.429, 52892.970 25/02/19,13:02:38,08,09,1, 11.9,1,1, 2.345, 10505.930, 412.408, 52892.973 25/02/19,13:02:38,09,09,1, 11.9,1,1, 2.345, 10505.932, 412.406, 52892.931 25/02/19,13:02:38,10,09,1, 11.9,1,1, 2.345, 10505.946, 412.403, 52892.983 25/02/19,13:02:38,11,09,1, 11.9,1,1, 2.345, 10505.952, 412.419, 52892.948 25/02/19,13:02:38,12,09,1, 11.9,1,1, 2.345, 10505.962, 412.410, 52892.885 25/02/19,13:02:38,13,09,1, 11.9,1,1, 2.345, 10505.949, 412.392, 52892.853 25/02/19,13:02:38,14,09,1, 11.9,1,1, 2.345, 10505.964, 412.406, 52892.935 25/02/19,13:02:38,15,09,1, 11.9,1,1, 2.345, 10505.958, 412.393, 52892.845 25/02/19,13:02:38,16,09,1, 11.9,1,1, 2.345, 10505.972, 412.385, 52892.869 25/02/19,13:02:38,17,09,1, 11.9,1,1, 2.345, 10506.002, 412.410, 52892.925 25/02/19,13:02:38,18,09,1, 11.9,1,1, 2.345, 10505.983, 412.399, 52892.996 25/02/19,13:02:38,19,09,1, 11.9,1,1, 2.345, 10506.002, 412.366, 52892.965 25/02/19,13:02:39,00,10,1, 11.9,1,1, 2.340, 10505.998, 412.366, 52892.965 25/02/19,13:02:39,01,10,1, 11.9,1,1, 2.340, 10505.998, 412.366, 52892.837 25/02/19,13:02:39,02,10,1, 11.9,1,1, 2.340, 10505.995, 412.359, 52892.878 25/02/19,13:02:39,03,10,1, 11.9,1,1, 2.340, 10506.011, 412.375, 52892.958 25/02/19,13:02:39,04,10,1, 11.9,1,1, 2.340, 10506.004, 412.383, 52892.943 25/02/19,13:02:39,05,10,1, 11.9,1,1, 2.340, 10506.011, 412.378, 52892.953 25/02/19,13:02:39,06,10,1, 11.9,1,1, 2.340, 10506.027, 412.388, 52892.937 25/02/19,13:02:39,07,10,1, 11.9,1,1, 2.340, 10506.017, 412.363, 52892.897 25/02/19,13:02:39,08,10,1, 11.9,1,1, 2.340, 10506.051, 412.368, 52892.894 25/02/19,13:02:39,09,10,1, 11.9,1,1, 2.340, 10506.028, 412.374, 52892.951 25/02/19,13:02:39,10,10,1, 11.9,1,1, 2.340, 10506.073, 412.359, 52892.854 25/02/19,13:02:39,11,10,1, 11.9,1,1, 2.340, 10506.046, 412.364, 52892.913 25/02/19,13:02:39,12,10,1, 11.9,1,1, 2.340, 10506.073, 412.383, 52892.950 25/02/19,13:02:39,13,10,1, 11.9,1,1, 2.340, 10506.055, 412.365, 52892.939 25/02/19,13:02:39,14,10,1, 11.9,1,1, 2.340, 10506.086, 412.387, 52893.014 25/02/19,13:02:39,15,10,1, 11.9,1,1, 2.340, 10506.069, 412.350, 52892.987 25/02/19,13:02:39,16,10,1, 11.9,1,1, 2.340, 10506.062, 412.361, 52892.947 25/02/19,13:02:39,17,10,1, 11.9,1,1, 2.340, 10506.061, 412.352, 52892.785 25/02/19,13:02:39,18,10,1, 11.9,1,1, 2.340, 10506.084, 412.355, 52892.949 25/02/19,13:02:39,19,10,1, 11.9,1,1, 2.340, 10506.116, 412.356, 52892.901 25/02/19,13:02:40,00,10,1, 11.9,1,1, 2.344, 10506.115, 412.356, 52892.901 25/02/19,13:02:40,01,10,1, 11.9,1,1, 2.344, 10506.119, 412.353, 52892.848 25/02/19,13:02:40,02,10,1, 11.9,1,1, 2.344, 10506.081, 412.340, 52892.958 25/02/19,13:02:40,03,10,1, 11.9,1,1, 2.344, 10506.092, 412.332, 52892.992 25/02/19,13:02:40,04,10,1, 11.9,1,1, 2.344, 10506.117, 412.363, 52892.992 25/02/19,13:02:40,05,10,1, 11.9,1,1, 2.344, 10506.106, 412.353, 52892.932 25/02/19,13:02:40,06,10,1, 11.9,1,1, 2.344, 10506.123, 412.334, 52893.034 25/02/19,13:02:40,07,10,1, 11.9,1,1, 2.344, 10506.104, 412.337, 52892.933 25/02/19,13:02:40,08,10,1, 11.9,1,1, 2.344, 10506.111, 412.352, 52892.921 25/02/19,13:02:40,09,10,1, 11.9,1,1, 2.344, 10506.156, 412.318, 52892.894 25/02/19,13:02:40,10,10,1, 11.9,1,1, 2.344, 10506.138, 412.338, 52892.952 25/02/19,13:02:40,11,10,1, 11.9,1,1, 2.344, 10506.146, 412.352, 52893.040 25/02/19,13:02:40,12,10,1, 11.9,1,1, 2.344, 10506.151, 412.328, 52892.943 25/02/19,13:02:40,13,10,1, 11.9,1,1, 2.344, 10506.172, 412.342, 52892.986 25/02/19,13:02:40,14,10,1, 11.9,1,1, 2.344, 10506.134, 412.360, 52892.995 25/02/19,13:02:40,15,10,1, 11.9,1,1, 2.344, 10506.177, 412.363, 52893.059 25/02/19,13:02:40,16,10,1, 11.9,1,1, 2.344, 10506.162, 412.315, 52892.942 25/02/19,13:02:40,17,10,1, 11.9,1,1, 2.344, 10506.145, 412.332, 52893.008 25/02/19,13:02:40,18,10,1, 11.9,1,1, 2.344, 10506.141, 412.296, 52893.015 25/02/19,13:02:40,19,10,1, 11.9,1,1, 2.344, 10506.168, 412.307, 52892.999 25/02/19,13:02:41,00,10,1, 12.0,1,1, 2.342, 10506.165, 412.307, 52892.999 25/02/19,13:02:41,01,10,1, 12.0,1,1, 2.342, 10506.184, 412.317, 52892.969 25/02/19,13:02:41,02,10,1, 12.0,1,1, 2.342, 10506.196, 412.301, 52892.939 25/02/19,13:02:41,03,10,1, 12.0,1,1, 2.342, 10506.205, 412.291, 52892.997 25/02/19,13:02:41,04,10,1, 12.0,1,1, 2.342, 10506.234, 412.329, 52892.982 25/02/19,13:02:41,05,10,1, 12.0,1,1, 2.342, 10506.220, 412.302, 52892.912 25/02/19,13:02:41,06,10,1, 12.0,1,1, 2.342, 10506.231, 412.308, 52893.017 25/02/19,13:02:41,07,10,1, 12.0,1,1, 2.342, 10506.226, 412.323, 52892.928 25/02/19,13:02:41,08,10,1, 12.0,1,1, 2.342, 10506.240, 412.323, 52892.923 25/02/19,13:02:41,09,10,1, 12.0,1,1, 2.342, 10506.231, 412.301, 52892.961 25/02/19,13:02:41,10,10,1, 12.0,1,1, 2.342, 10506.225, 412.325, 52893.004 25/02/19,13:02:41,11,10,1, 12.0,1,1, 2.342, 10506.236, 412.320, 52893.026 25/02/19,13:02:41,12,10,1, 12.0,1,1, 2.342, 10506.247, 412.300, 52893.047 25/02/19,13:02:41,13,10,1, 12.0,1,1, 2.342, 10506.226, 412.298, 52893.012 25/02/19,13:02:41,14,10,1, 12.0,1,1, 2.342, 10506.238, 412.322, 52892.989 25/02/19,13:02:41,15,10,1, 12.0,1,1, 2.342, 10506.249, 412.314, 52892.969 25/02/19,13:02:41,16,10,1, 12.0,1,1, 2.342, 10506.252, 412.287, 52893.017 25/02/19,13:02:41,17,10,1, 12.0,1,1, 2.342, 10506.243, 412.290, 52892.982 25/02/19,13:02:41,18,10,1, 12.0,1,1, 2.342, 10506.253, 412.315, 52893.037 25/02/19,13:02:41,19,10,1, 12.0,1,1, 2.342, 10506.266, 412.319, 52893.035 25/02/19,13:02:42,00,10,1, 11.9,1,1, 2.343, 10506.265, 412.319, 52893.035 25/02/19,13:02:42,01,10,1, 11.9,1,1, 2.343, 10506.291, 412.306, 52892.955 25/02/19,13:02:42,02,10,1, 11.9,1,1, 2.343, 10506.277, 412.271, 52892.962 25/02/19,13:02:42,03,10,1, 11.9,1,1, 2.343, 10506.290, 412.301, 52892.957 25/02/19,13:02:42,04,10,1, 11.9,1,1, 2.343, 10506.309, 412.306, 52892.986 25/02/19,13:02:42,05,10,1, 11.9,1,1, 2.343, 10506.270, 412.301, 52893.001 25/02/19,13:02:42,06,10,1, 11.9,1,1, 2.343, 10506.331, 412.293, 52893.004 25/02/19,13:02:42,07,10,1, 11.9,1,1, 2.343, 10506.303, 412.291, 52892.977 25/02/19,13:02:42,08,10,1, 11.9,1,1, 2.343, 10506.303, 412.292, 52893.054 25/02/19,13:02:42,09,10,1, 11.9,1,1, 2.343, 10506.298, 412.292, 52893.042 25/02/19,13:02:42,10,10,1, 11.9,1,1, 2.343, 10506.346, 412.282, 52893.031 25/02/19,13:02:42,11,10,1, 11.9,1,1, 2.343, 10506.327, 412.310, 52892.967 25/02/19,13:02:42,12,10,1, 11.9,1,1, 2.343, 10506.361, 412.256, 52892.970 25/02/19,13:02:42,13,10,1, 11.9,1,1, 2.343, 10506.336, 412.258, 52892.981 25/02/19,13:02:42,14,10,1, 11.9,1,1, 2.343, 10506.359, 412.261, 52892.976 25/02/19,13:02:42,15,10,1, 11.9,1,1, 2.343, 10506.346, 412.276, 52893.029 25/02/19,13:02:42,16,10,1, 11.9,1,1, 2.343, 10506.338, 412.294, 52893.072 25/02/19,13:02:42,17,10,1, 11.9,1,1, 2.343, 10506.365, 412.273, 52893.075 25/02/19,13:02:42,18,10,1, 11.9,1,1, 2.343, 10506.362, 412.291, 52893.027 25/02/19,13:02:42,19,10,1, 11.9,1,1, 2.343, 10506.342, 412.279, 52893.015 25/02/19,13:02:43,00,10,1, 11.9,1,1, 2.345, 10506.340, 412.279, 52893.015 25/02/19,13:02:43,01,10,1, 11.9,1,1, 2.345, 10506.366, 412.267, 52893.073 25/02/19,13:02:43,02,10,1, 11.9,1,1, 2.345, 10506.369, 412.282, 52893.003 25/02/19,13:02:43,03,10,1, 11.9,1,1, 2.345, 10506.355, 412.276, 52893.054 25/02/19,13:02:43,04,10,1, 11.9,1,1, 2.345, 10506.383, 412.301, 52893.100 25/02/19,13:02:43,05,10,1, 11.9,1,1, 2.345, 10506.374, 412.254, 52893.103 25/02/19,13:02:43,06,10,1, 11.9,1,1, 2.345, 10506.403, 412.273, 52893.035 25/02/19,13:02:43,07,10,1, 11.9,1,1, 2.345, 10506.402, 412.272, 52893.053 25/02/19,13:02:43,08,10,1, 11.9,1,1, 2.345, 10506.415, 412.268, 52893.047 25/02/19,13:02:43,09,10,1, 11.9,1,1, 2.345, 10506.409, 412.272, 52893.019 25/02/19,13:02:43,10,10,1, 11.9,1,1, 2.345, 10506.394, 412.250, 52893.016 25/02/19,13:02:43,11,10,1, 11.9,1,1, 2.345, 10506.415, 412.280, 52893.059 25/02/19,13:02:43,12,10,1, 11.9,1,1, 2.345, 10506.423, 412.279, 52893.077 25/02/19,13:02:43,13,10,1, 11.9,1,1, 2.345, 10506.412, 412.263, 52893.079 25/02/19,13:02:43,14,10,1, 11.9,1,1, 2.345, 10506.430, 412.270, 52893.087 25/02/19,13:02:43,15,10,1, 11.9,1,1, 2.345, 10506.431, 412.259, 52893.060 25/02/19,13:02:43,16,10,1, 11.9,1,1, 2.345, 10506.447, 412.274, 52893.066 25/02/19,13:02:43,17,10,1, 11.9,1,1, 2.345, 10506.460, 412.252, 52892.999 25/02/19,13:02:43,18,10,1, 11.9,1,1, 2.345, 10506.483, 412.253, 52892.940 25/02/19,13:02:43,19,10,1, 11.9,1,1, 2.345, 10506.456, 412.267, 52892.960 25/02/19,13:02:44,00,10,1, 11.8,1,1, 2.342, 10506.449, 412.267, 52892.960 25/02/19,13:02:44,01,10,1, 11.8,1,1, 2.342, 10506.470, 412.273, 52893.077 25/02/19,13:02:44,02,10,1, 11.8,1,1, 2.342, 10506.496, 412.253, 52893.105 25/02/19,13:02:44,03,10,1, 11.8,1,1, 2.342, 10506.460, 412.265, 52893.085 25/02/19,13:02:44,04,10,1, 11.8,1,1, 2.342, 10506.493, 412.240, 52893.109 25/02/19,13:02:44,05,10,1, 11.8,1,1, 2.342, 10506.489, 412.240, 52893.044 25/02/19,13:02:44,06,10,1, 11.8,1,1, 2.342, 10506.479, 412.273, 52893.077 25/02/19,13:02:44,07,10,1, 11.8,1,1, 2.342, 10506.505, 412.256, 52893.060 25/02/19,13:02:44,08,10,1, 11.8,1,1, 2.342, 10506.485, 412.263, 52893.142 25/02/19,13:02:44,09,10,1, 11.8,1,1, 2.342, 10506.501, 412.242, 52893.110 25/02/19,13:02:44,10,10,1, 11.8,1,1, 2.342, 10506.517, 412.260, 52893.078 25/02/19,13:02:44,11,10,1, 11.8,1,1, 2.342, 10506.510, 412.239, 52893.076 25/02/19,13:02:44,12,10,1, 11.8,1,1, 2.342, 10506.541, 412.242, 52893.000 25/02/19,13:02:44,13,10,1, 11.8,1,1, 2.342, 10506.526, 412.244, 52892.994 25/02/19,13:02:44,14,10,1, 11.8,1,1, 2.342, 10506.536, 412.255, 52893.013 25/02/19,13:02:44,15,10,1, 11.8,1,1, 2.342, 10506.535, 412.231, 52893.039 25/02/19,13:02:44,16,10,1, 11.8,1,1, 2.342, 10506.558, 412.237, 52893.053 25/02/19,13:02:44,17,10,1, 11.8,1,1, 2.342, 10506.538, 412.237, 52893.030 25/02/19,13:02:44,18,10,1, 11.8,1,1, 2.342, 10506.561, 412.238, 52893.157 25/02/19,13:02:44,19,10,1, 11.8,1,1, 2.342, 10506.569, 412.238, 52893.139 25/02/19,13:02:45,00,10,1, 11.9,1,1, 2.340, 10506.566, 412.238, 52893.139 25/02/19,13:02:45,01,10,1, 11.9,1,1, 2.340, 10506.565, 412.204, 52893.130 25/02/19,13:02:45,02,10,1, 11.9,1,1, 2.340, 10506.584, 412.230, 52893.116 25/02/19,13:02:45,03,10,1, 11.9,1,1, 2.340, 10506.569, 412.225, 52893.037 25/02/19,13:02:45,04,10,1, 11.9,1,1, 2.340, 10506.593, 412.226, 52893.020 25/02/19,13:02:45,05,10,1, 11.9,1,1, 2.340, 10506.574, 412.236, 52893.045 25/02/19,13:02:45,06,10,1, 11.9,1,1, 2.340, 10506.600, 412.233, 52893.118 25/02/19,13:02:45,07,10,1, 11.9,1,1, 2.340, 10506.598, 412.210, 52893.078 25/02/19,13:02:45,08,10,1, 11.9,1,1, 2.340, 10506.609, 412.210, 52893.151 25/02/19,13:02:45,09,10,1, 11.9,1,1, 2.340, 10506.604, 412.210, 52893.114 25/02/19,13:02:45,10,10,1, 11.9,1,1, 2.340, 10506.599, 412.229, 52893.179 25/02/19,13:02:45,11,10,1, 11.9,1,1, 2.340, 10506.634, 412.229, 52893.047 25/02/19,13:02:45,12,10,1, 11.9,1,1, 2.340, 10506.606, 412.223, 52893.140 25/02/19,13:02:45,13,10,1, 11.9,1,1, 2.340, 10506.605, 412.202, 52893.087 25/02/19,13:02:45,14,10,1, 11.9,1,1, 2.340, 10506.608, 412.222, 52893.197 25/02/19,13:02:45,15,10,1, 11.9,1,1, 2.340, 10506.629, 412.231, 52893.198 25/02/19,13:02:45,16,10,1, 11.9,1,1, 2.340, 10506.642, 412.223, 52893.188 25/02/19,13:02:45,17,10,1, 11.9,1,1, 2.340, 10506.661, 412.206, 52893.207 25/02/19,13:02:45,18,10,1, 11.9,1,1, 2.340, 10506.664, 412.207, 52893.156 25/02/19,13:02:45,19,10,1, 11.9,1,1, 2.340, 10506.639, 412.228, 52893.108 25/02/19,13:02:46,00,10,1, 11.9,1,1, 2.344, 10506.632, 412.228, 52893.108 25/02/19,13:02:46,01,10,1, 11.9,1,1, 2.344, 10506.673, 412.215, 52893.009 25/02/19,13:02:46,02,10,1, 11.9,1,1, 2.344, 10506.672, 412.230, 52893.048 25/02/19,13:02:46,03,10,1, 11.9,1,1, 2.344, 10506.698, 412.201, 52893.143 25/02/19,13:02:46,04,10,1, 11.9,1,1, 2.344, 10506.670, 412.200, 52893.123 25/02/19,13:02:46,05,10,1, 11.9,1,1, 2.344, 10506.686, 412.223, 52893.151 25/02/19,13:02:46,06,10,1, 11.9,1,1, 2.344, 10506.692, 412.201, 52892.982 25/02/19,13:02:46,07,10,1, 11.9,1,1, 2.344, 10506.681, 412.197, 52893.159 25/02/19,13:02:46,08,10,1, 11.9,1,1, 2.344, 10506.677, 412.212, 52893.110 25/02/19,13:02:46,09,10,1, 11.9,1,1, 2.344, 10506.690, 412.208, 52893.151 25/02/19,13:02:46,10,10,1, 11.9,1,1, 2.344, 10506.723, 412.178, 52893.126 25/02/19,13:02:46,11,10,1, 11.9,1,1, 2.344, 10506.708, 412.210, 52893.121 25/02/19,13:02:46,12,10,1, 11.9,1,1, 2.344, 10506.734, 412.175, 52893.112 25/02/19,13:02:46,13,10,1, 11.9,1,1, 2.344, 10506.701, 412.221, 52893.188 25/02/19,13:02:46,14,10,1, 11.9,1,1, 2.344, 10506.732, 412.170, 52893.190 25/02/19,13:02:46,15,10,1, 11.9,1,1, 2.344, 10506.728, 412.198, 52893.160 25/02/19,13:02:46,16,10,1, 11.9,1,1, 2.344, 10506.736, 412.209, 52893.186 25/02/19,13:02:46,17,10,1, 11.9,1,1, 2.344, 10506.741, 412.188, 52893.112 25/02/19,13:02:46,18,10,1, 11.9,1,1, 2.344, 10506.744, 412.201, 52893.207 25/02/19,13:02:46,19,10,1, 11.9,1,1, 2.344, 10506.766, 412.186, 52893.241 25/02/19,13:02:47,00,10,1, 11.9,1,1, 2.342, 10506.766, 412.186, 52893.241 25/02/19,13:02:47,01,10,1, 11.9,1,1, 2.342, 10506.754, 412.194, 52893.282 25/02/19,13:02:47,02,10,1, 11.9,1,1, 2.342, 10506.770, 412.161, 52893.180 25/02/19,13:02:47,03,10,1, 11.9,1,1, 2.342, 10506.794, 412.180, 52893.252 25/02/19,13:02:47,04,10,1, 11.9,1,1, 2.342, 10506.782, 412.168, 52893.203 25/02/19,13:02:47,05,10,1, 11.9,1,1, 2.342, 10506.800, 412.177, 52893.145 25/02/19,13:02:47,06,10,1, 11.9,1,1, 2.342, 10506.783, 412.176, 52893.180 25/02/19,13:02:47,07,10,1, 11.9,1,1, 2.342, 10506.793, 412.155, 52893.193 25/02/19,13:02:47,08,10,1, 11.9,1,1, 2.342, 10506.803, 412.187, 52893.120 25/02/19,13:02:47,09,10,1, 11.9,1,1, 2.342, 10506.828, 412.163, 52893.151 25/02/19,13:02:47,10,10,1, 11.9,1,1, 2.342, 10506.813, 412.168, 52893.179 25/02/19,13:02:47,11,10,1, 11.9,1,1, 2.342, 10506.804, 412.172, 52893.159 25/02/19,13:02:47,12,10,1, 11.9,1,1, 2.342, 10506.847, 412.184, 52893.216 25/02/19,13:02:47,13,10,1, 11.9,1,1, 2.342, 10506.832, 412.174, 52893.211 25/02/19,13:02:47,14,10,1, 11.9,1,1, 2.342, 10506.833, 412.171, 52893.200 25/02/19,13:02:47,15,10,1, 11.9,1,1, 2.342, 10506.861, 412.158, 52893.156 25/02/19,13:02:47,16,10,1, 11.9,1,1, 2.342, 10506.847, 412.169, 52893.145 25/02/19,13:02:47,17,10,1, 11.9,1,1, 2.342, 10506.839, 412.180, 52893.202 25/02/19,13:02:47,18,10,1, 11.9,1,1, 2.342, 10506.836, 412.158, 52893.152 25/02/19,13:02:47,19,10,1, 11.9,1,1, 2.342, 10506.857, 412.185, 52893.185 25/02/19,13:02:48,00,10,1, 11.9,1,1, 2.340, 10506.849, 412.185, 52893.185 25/02/19,13:02:48,01,10,1, 11.9,1,1, 2.340, 10506.875, 412.193, 52893.239 25/02/19,13:02:48,02,10,1, 11.9,1,1, 2.340, 10506.865, 412.161, 52893.131 25/02/19,13:02:48,03,10,1, 11.9,1,1, 2.340, 10506.885, 412.168, 52893.199 25/02/19,13:02:48,04,10,1, 11.9,1,1, 2.340, 10506.894, 412.182, 52893.132 25/02/19,13:02:48,05,10,1, 11.9,1,1, 2.340, 10506.890, 412.162, 52893.202 25/02/19,13:02:48,06,10,1, 11.9,1,1, 2.340, 10506.896, 412.163, 52893.171 25/02/19,13:02:48,07,10,1, 11.9,1,1, 2.340, 10506.917, 412.169, 52893.232 25/02/19,13:02:48,08,10,1, 11.9,1,1, 2.340, 10506.936, 412.178, 52893.212 25/02/19,13:02:48,09,10,1, 11.9,1,1, 2.340, 10506.932, 412.179, 52893.211 25/02/19,13:02:48,10,10,1, 11.9,1,1, 2.340, 10506.936, 412.164, 52893.194 25/02/19,13:02:48,11,10,1, 11.9,1,1, 2.340, 10506.931, 412.166, 52893.200 25/02/19,13:02:48,12,10,1, 11.9,1,1, 2.340, 10506.951, 412.127, 52893.203 25/02/19,13:02:48,13,10,1, 11.9,1,1, 2.340, 10506.943, 412.144, 52893.124 25/02/19,13:02:48,14,10,1, 11.9,1,1, 2.340, 10506.943, 412.166, 52893.158 25/02/19,13:02:48,15,10,1, 11.9,1,1, 2.340, 10506.937, 412.170, 52893.204 25/02/19,13:02:48,16,10,1, 11.9,1,1, 2.340, 10506.973, 412.175, 52893.221 25/02/19,13:02:48,17,10,1, 11.9,1,1, 2.340, 10506.972, 412.172, 52893.231 25/02/19,13:02:48,18,10,1, 11.9,1,1, 2.340, 10506.987, 412.186, 52893.259 25/02/19,13:02:48,19,10,1, 11.9,1,1, 2.340, 10506.968, 412.162, 52893.280 25/02/19,13:02:49,00,10,1, 11.9,1,1, 2.346, 10506.966, 412.162, 52893.280 25/02/19,13:02:49,01,10,1, 11.9,1,1, 2.346, 10507.008, 412.146, 52893.130 25/02/19,13:02:49,02,10,1, 11.9,1,1, 2.346, 10507.001, 412.166, 52893.140 25/02/19,13:02:49,03,10,1, 11.9,1,1, 2.346, 10506.977, 412.154, 52893.228 25/02/19,13:02:49,04,10,1, 11.9,1,1, 2.346, 10506.996, 412.175, 52893.182 25/02/19,13:02:49,05,10,1, 11.9,1,1, 2.346, 10506.986, 412.175, 52893.376 25/02/19,13:02:49,06,10,1, 11.9,1,1, 2.346, 10507.043, 412.139, 52893.120 25/02/19,13:02:49,07,10,1, 11.9,1,1, 2.346, 10507.021, 412.165, 52893.230 25/02/19,13:02:49,08,10,1, 11.9,1,1, 2.346, 10507.028, 412.170, 52893.126 25/02/19,13:02:49,09,10,1, 11.9,1,1, 2.346, 10507.046, 412.154, 52893.235 25/02/19,13:02:49,10,10,1, 11.9,1,1, 2.346, 10507.046, 412.161, 52893.187 25/02/19,13:02:49,11,10,1, 11.9,1,1, 2.346, 10507.056, 412.168, 52893.202 25/02/19,13:02:49,12,10,1, 11.9,1,1, 2.346, 10507.081, 412.158, 52893.254 25/02/19,13:02:49,13,10,1, 11.9,1,1, 2.346, 10507.076, 412.168, 52893.340 25/02/19,13:02:49,14,10,1, 11.9,1,1, 2.346, 10507.087, 412.175, 52893.278 25/02/19,13:02:49,15,10,1, 11.9,1,1, 2.346, 10507.076, 412.180, 52893.177 25/02/19,13:02:49,16,10,1, 11.9,1,1, 2.346, 10507.090, 412.155, 52893.251 25/02/19,13:02:49,17,10,1, 11.9,1,1, 2.346, 10507.093, 412.170, 52893.201 25/02/19,13:02:49,18,10,1, 11.9,1,1, 2.346, 10507.070, 412.163, 52893.208 25/02/19,13:02:49,19,10,1, 11.9,1,1, 2.346, 10507.102, 412.178, 52893.203 25/02/19,13:02:50,00,11,1, 11.9,1,1, 2.343, 10507.100, 412.178, 52893.203 25/02/19,13:02:50,01,11,1, 11.9,1,1, 2.343, 10507.113, 412.163, 52893.258 25/02/19,13:02:50,02,11,1, 11.9,1,1, 2.343, 10507.073, 412.174, 52893.303 25/02/19,13:02:50,03,11,1, 11.9,1,1, 2.343, 10507.096, 412.156, 52893.319 25/02/19,13:02:50,04,11,1, 11.9,1,1, 2.343, 10507.125, 412.183, 52893.273 25/02/19,13:02:50,05,11,1, 11.9,1,1, 2.343, 10507.125, 412.169, 52893.214 25/02/19,13:02:50,06,11,1, 11.9,1,1, 2.343, 10507.129, 412.176, 52893.277 25/02/19,13:02:50,07,11,1, 11.9,1,1, 2.343, 10507.131, 412.155, 52893.245 25/02/19,13:02:50,08,11,1, 11.9,1,1, 2.343, 10507.129, 412.165, 52893.184 25/02/19,13:02:50,09,11,1, 11.9,1,1, 2.343, 10507.132, 412.182, 52893.271 25/02/19,13:02:50,10,11,1, 11.9,1,1, 2.343, 10507.145, 412.175, 52893.285 25/02/19,13:02:50,11,11,1, 11.9,1,1, 2.343, 10507.137, 412.155, 52893.307 25/02/19,13:02:50,12,11,1, 11.9,1,1, 2.343, 10507.174, 412.158, 52893.318 25/02/19,13:02:50,13,11,1, 11.9,1,1, 2.343, 10507.179, 412.169, 52893.218 25/02/19,13:02:50,14,11,1, 11.9,1,1, 2.343, 10507.148, 412.153, 52893.213 25/02/19,13:02:50,15,11,1, 11.9,1,1, 2.343, 10507.174, 412.162, 52893.197 25/02/19,13:02:50,16,11,1, 11.9,1,1, 2.343, 10507.191, 412.169, 52893.273 25/02/19,13:02:50,17,11,1, 11.9,1,1, 2.343, 10507.183, 412.156, 52893.270 25/02/19,13:02:50,18,11,1, 11.9,1,1, 2.343, 10507.175, 412.165, 52893.336 25/02/19,13:02:50,19,11,1, 11.9,1,1, 2.343, 10507.191, 412.149, 52893.355 25/02/19,13:02:51,00,11,1, 11.9,1,1, 2.347, 10507.183, 412.149, 52893.355 25/02/19,13:02:51,01,11,1, 11.9,1,1, 2.347, 10507.196, 412.163, 52893.361 25/02/19,13:02:51,02,11,1, 11.9,1,1, 2.347, 10507.171, 412.150, 52893.272 25/02/19,13:02:51,03,11,1, 11.9,1,1, 2.347, 10507.204, 412.165, 52893.232 25/02/19,13:02:51,04,11,1, 11.9,1,1, 2.347, 10507.195, 412.159, 52893.324 25/02/19,13:02:51,05,11,1, 11.9,1,1, 2.347, 10507.216, 412.171, 52893.298 25/02/19,13:02:51,06,11,1, 11.9,1,1, 2.347, 10507.215, 412.173, 52893.314 25/02/19,13:02:51,07,11,1, 11.9,1,1, 2.347, 10507.214, 412.174, 52893.261 25/02/19,13:02:51,08,11,1, 11.9,1,1, 2.347, 10507.223, 412.184, 52893.360 25/02/19,13:02:51,09,11,1, 11.9,1,1, 2.347, 10507.230, 412.162, 52893.327 25/02/19,13:02:51,10,11,1, 11.9,1,1, 2.347, 10507.220, 412.149, 52893.304 25/02/19,13:02:51,11,11,1, 11.9,1,1, 2.347, 10507.242, 412.168, 52893.259 25/02/19,13:02:51,12,11,1, 11.9,1,1, 2.347, 10507.253, 412.158, 52893.296 25/02/19,13:02:51,13,11,1, 11.9,1,1, 2.347, 10507.248, 412.161, 52893.296 25/02/19,13:02:51,14,11,1, 11.9,1,1, 2.347, 10507.238, 412.165, 52893.278 25/02/19,13:02:51,15,11,1, 11.9,1,1, 2.347, 10507.278, 412.166, 52893.257 25/02/19,13:02:51,16,11,1, 11.9,1,1, 2.347, 10507.248, 412.153, 52893.348 25/02/19,13:02:51,17,11,1, 11.9,1,1, 2.347, 10507.289, 412.168, 52893.312 25/02/19,13:02:51,18,11,1, 11.9,1,1, 2.347, 10507.279, 412.162, 52893.274 25/02/19,13:02:51,19,11,1, 11.9,1,1, 2.347, 10507.278, 412.169, 52893.265 25/02/19,13:02:52,00,11,1, 11.9,1,1, 2.343, 10507.275, 412.169, 52893.265 25/02/19,13:02:52,01,11,1, 11.9,1,1, 2.343, 10507.301, 412.156, 52893.219 25/02/19,13:02:52,02,11,1, 11.9,1,1, 2.343, 10507.277, 412.174, 52893.307 25/02/19,13:02:52,03,11,1, 11.9,1,1, 2.343, 10507.303, 412.149, 52893.299 25/02/19,13:02:52,04,11,1, 11.9,1,1, 2.343, 10507.308, 412.144, 52893.275 25/02/19,13:02:52,05,11,1, 11.9,1,1, 2.343, 10507.264, 412.156, 52893.330 25/02/19,13:02:52,06,11,1, 11.9,1,1, 2.343, 10507.298, 412.163, 52893.369 25/02/19,13:02:52,07,11,1, 11.9,1,1, 2.343, 10507.337, 412.134, 52893.290 25/02/19,13:02:52,08,11,1, 11.9,1,1, 2.343, 10507.320, 412.178, 52893.336 25/02/19,13:02:52,09,11,1, 11.9,1,1, 2.343, 10507.331, 412.126, 52893.289 25/02/19,13:02:52,10,11,1, 11.9,1,1, 2.343, 10507.324, 412.163, 52893.230 25/02/19,13:02:52,11,11,1, 11.9,1,1, 2.343, 10507.318, 412.141, 52893.288 25/02/19,13:02:52,12,11,1, 11.9,1,1, 2.343, 10507.325, 412.153, 52893.349 25/02/19,13:02:52,13,11,1, 11.9,1,1, 2.343, 10507.352, 412.143, 52893.319 25/02/19,13:02:52,14,11,1, 11.9,1,1, 2.343, 10507.327, 412.151, 52893.340 25/02/19,13:02:52,15,11,1, 11.9,1,1, 2.343, 10507.355, 412.153, 52893.338 25/02/19,13:02:52,16,11,1, 11.9,1,1, 2.343, 10507.372, 412.158, 52893.361 25/02/19,13:02:52,17,11,1, 11.9,1,1, 2.343, 10507.360, 412.147, 52893.333 25/02/19,13:02:52,18,11,1, 11.9,1,1, 2.343, 10507.337, 412.154, 52893.297 25/02/19,13:02:52,19,11,1, 11.9,1,1, 2.343, 10507.359, 412.138, 52893.217 25/02/19,13:02:53,00,11,1, 11.9,1,1, 2.343, 10507.358, 412.138, 52893.217 25/02/19,13:02:53,01,11,1, 11.9,1,1, 2.343, 10507.374, 412.132, 52893.307 25/02/19,13:02:53,02,11,1, 11.9,1,1, 2.343, 10507.379, 412.133, 52893.307 25/02/19,13:02:53,03,11,1, 11.9,1,1, 2.343, 10507.374, 412.159, 52893.303 25/02/19,13:02:53,04,11,1, 11.9,1,1, 2.343, 10507.380, 412.157, 52893.344 25/02/19,13:02:53,05,11,1, 11.9,1,1, 2.343, 10507.407, 412.130, 52893.313 25/02/19,13:02:53,06,11,1, 11.9,1,1, 2.343, 10507.406, 412.145, 52893.277 25/02/19,13:02:53,07,11,1, 11.9,1,1, 2.343, 10507.431, 412.148, 52893.371 25/02/19,13:02:53,08,11,1, 11.9,1,1, 2.343, 10507.429, 412.135, 52893.318 25/02/19,13:02:53,09,11,1, 11.9,1,1, 2.343, 10507.440, 412.147, 52893.307 25/02/19,13:02:53,10,11,1, 11.9,1,1, 2.343, 10507.407, 412.151, 52893.325 25/02/19,13:02:53,11,11,1, 11.9,1,1, 2.343, 10507.440, 412.158, 52893.349 25/02/19,13:02:53,12,11,1, 11.9,1,1, 2.343, 10507.441, 412.151, 52893.397 25/02/19,13:02:53,13,11,1, 11.9,1,1, 2.343, 10507.424, 412.145, 52893.326 25/02/19,13:02:53,14,11,1, 11.9,1,1, 2.343, 10507.440, 412.136, 52893.337 25/02/19,13:02:53,15,11,1, 11.9,1,1, 2.343, 10507.465, 412.143, 52893.351 25/02/19,13:02:53,16,11,1, 11.9,1,1, 2.343, 10507.462, 412.128, 52893.281 25/02/19,13:02:53,17,11,1, 11.9,1,1, 2.343, 10507.452, 412.112, 52893.281 25/02/19,13:02:53,18,11,1, 11.9,1,1, 2.343, 10507.440, 412.134, 52893.315 25/02/19,13:02:53,19,11,1, 11.9,1,1, 2.343, 10507.444, 412.136, 52893.343 25/02/19,13:02:54,00,11,1, 11.9,1,1, 2.344, 10507.442, 412.136, 52893.343 25/02/19,13:02:54,01,11,1, 11.9,1,1, 2.344, 10507.457, 412.148, 52893.439 25/02/19,13:02:54,02,11,1, 11.9,1,1, 2.344, 10507.475, 412.128, 52893.426 25/02/19,13:02:54,03,11,1, 11.9,1,1, 2.344, 10507.463, 412.138, 52893.346 25/02/19,13:02:54,04,11,1, 11.9,1,1, 2.344, 10507.466, 412.137, 52893.402 25/02/19,13:02:54,05,11,1, 11.9,1,1, 2.344, 10507.502, 412.123, 52893.315 25/02/19,13:02:54,06,11,1, 11.9,1,1, 2.344, 10507.517, 412.123, 52893.395 25/02/19,13:02:54,07,11,1, 11.9,1,1, 2.344, 10507.498, 412.152, 52893.455 25/02/19,13:02:54,08,11,1, 11.9,1,1, 2.344, 10507.507, 412.134, 52893.375 25/02/19,13:02:54,09,11,1, 11.9,1,1, 2.344, 10507.487, 412.134, 52893.371 25/02/19,13:02:54,10,11,1, 11.9,1,1, 2.344, 10507.511, 412.154, 52893.326 25/02/19,13:02:54,11,11,1, 11.9,1,1, 2.344, 10507.508, 412.131, 52893.350 25/02/19,13:02:54,12,11,1, 11.9,1,1, 2.344, 10507.536, 412.117, 52893.395 25/02/19,13:02:54,13,11,1, 11.9,1,1, 2.344, 10507.572, 412.156, 52893.361 25/02/19,13:02:54,14,11,1, 11.9,1,1, 2.344, 10507.536, 412.132, 52893.377 25/02/19,13:02:54,15,11,1, 11.9,1,1, 2.344, 10507.540, 412.126, 52893.379 25/02/19,13:02:54,16,11,1, 11.9,1,1, 2.344, 10507.539, 412.098, 52893.331 25/02/19,13:02:54,17,11,1, 11.9,1,1, 2.344, 10507.538, 412.107, 52893.328 25/02/19,13:02:54,18,11,1, 11.9,1,1, 2.344, 10507.542, 412.129, 52893.474 25/02/19,13:02:54,19,11,1, 11.9,1,1, 2.344, 10507.555, 412.127, 52893.361 25/02/19,13:02:55,00,10,1, 11.9,1,1, 2.341, 10507.550, 412.127, 52893.361 25/02/19,13:02:55,01,10,1, 11.9,1,1, 2.341, 10507.588, 412.128, 52893.374 25/02/19,13:02:55,02,10,1, 11.9,1,1, 2.341, 10507.577, 412.130, 52893.371 25/02/19,13:02:55,03,10,1, 11.9,1,1, 2.341, 10507.579, 412.113, 52893.322 25/02/19,13:02:55,04,10,1, 11.9,1,1, 2.341, 10507.581, 412.113, 52893.419 25/02/19,13:02:55,05,10,1, 11.9,1,1, 2.341, 10507.594, 412.122, 52893.448 25/02/19,13:02:55,06,10,1, 11.9,1,1, 2.341, 10507.628, 412.110, 52893.412 25/02/19,13:02:55,07,10,1, 11.9,1,1, 2.341, 10507.585, 412.104, 52893.454 25/02/19,13:02:55,08,10,1, 11.9,1,1, 2.341, 10507.617, 412.116, 52893.503 25/02/19,13:02:55,09,10,1, 11.9,1,1, 2.341, 10507.608, 412.122, 52893.461 25/02/19,13:02:55,10,10,1, 11.9,1,1, 2.341, 10507.640, 412.126, 52893.341 25/02/19,13:02:55,11,10,1, 11.9,1,1, 2.341, 10507.640, 412.108, 52893.385 25/02/19,13:02:55,12,10,1, 11.9,1,1, 2.341, 10507.632, 412.109, 52893.443 25/02/19,13:02:55,13,10,1, 11.9,1,1, 2.341, 10507.654, 412.122, 52893.440 25/02/19,13:02:55,14,10,1, 11.9,1,1, 2.341, 10507.662, 412.127, 52893.449 25/02/19,13:02:55,15,10,1, 11.9,1,1, 2.341, 10507.649, 412.128, 52893.406 25/02/19,13:02:55,16,10,1, 11.9,1,1, 2.341, 10507.668, 412.102, 52893.443 25/02/19,13:02:55,17,10,1, 11.9,1,1, 2.341, 10507.671, 412.095, 52893.394 25/02/19,13:02:55,18,10,1, 11.9,1,1, 2.341, 10507.668, 412.108, 52893.375 25/02/19,13:02:55,19,10,1, 11.9,1,1, 2.341, 10507.640, 412.097, 52893.415 25/02/19,13:02:56,00,10,1, 11.9,1,1, 2.339, 10507.634, 412.097, 52893.415 25/02/19,13:02:56,01,10,1, 11.9,1,1, 2.339, 10507.699, 412.097, 52893.462 25/02/19,13:02:56,02,10,1, 11.9,1,1, 2.339, 10507.703, 412.121, 52893.464 25/02/19,13:02:56,03,10,1, 11.9,1,1, 2.339, 10507.702, 412.110, 52893.407 25/02/19,13:02:56,04,10,1, 11.9,1,1, 2.339, 10507.691, 412.107, 52893.432 25/02/19,13:02:56,05,10,1, 11.9,1,1, 2.339, 10507.723, 412.108, 52893.420 25/02/19,13:02:56,06,10,1, 11.9,1,1, 2.339, 10507.699, 412.117, 52893.450 25/02/19,13:02:56,07,10,1, 11.9,1,1, 2.339, 10507.735, 412.121, 52893.371 25/02/19,13:02:56,08,10,1, 11.9,1,1, 2.339, 10507.724, 412.121, 52893.352 25/02/19,13:02:56,09,10,1, 11.9,1,1, 2.339, 10507.744, 412.088, 52893.348 25/02/19,13:02:56,10,10,1, 11.9,1,1, 2.339, 10507.725, 412.108, 52893.427 25/02/19,13:02:56,11,10,1, 11.9,1,1, 2.339, 10507.724, 412.099, 52893.452 25/02/19,13:02:56,12,10,1, 11.9,1,1, 2.339, 10507.735, 412.119, 52893.473 25/02/19,13:02:56,13,10,1, 11.9,1,1, 2.339, 10507.749, 412.109, 52893.519 25/02/19,13:02:56,14,10,1, 11.9,1,1, 2.339, 10507.743, 412.107, 52893.500 25/02/19,13:02:56,15,10,1, 11.9,1,1, 2.339, 10507.750, 412.095, 52893.382 25/02/19,13:02:56,16,10,1, 11.9,1,1, 2.339, 10507.761, 412.099, 52893.388 25/02/19,13:02:56,17,10,1, 11.9,1,1, 2.339, 10507.767, 412.108, 52893.424 25/02/19,13:02:56,18,10,1, 11.9,1,1, 2.339, 10507.772, 412.100, 52893.441 25/02/19,13:02:56,19,10,1, 11.9,1,1, 2.339, 10507.774, 412.108, 52893.498 25/02/19,13:02:57,00,10,1, 11.9,1,1, 2.341, 10507.767, 412.108, 52893.498 25/02/19,13:02:57,01,10,1, 11.9,1,1, 2.341, 10507.798, 412.124, 52893.507 25/02/19,13:02:57,02,10,1, 11.9,1,1, 2.341, 10507.794, 412.101, 52893.404 25/02/19,13:02:57,03,10,1, 11.9,1,1, 2.341, 10507.817, 412.124, 52893.413 25/02/19,13:02:57,04,10,1, 11.9,1,1, 2.341, 10507.806, 412.108, 52893.477 25/02/19,13:02:57,05,10,1, 11.9,1,1, 2.341, 10507.816, 412.120, 52893.495 25/02/19,13:02:57,06,10,1, 11.9,1,1, 2.341, 10507.797, 412.125, 52893.713 25/02/19,13:02:57,07,10,1, 11.9,1,1, 2.341, 10507.828, 412.117, 52893.459 25/02/19,13:02:57,08,10,1, 11.9,1,1, 2.341, 10507.827, 412.126, 52893.440 25/02/19,13:02:57,09,10,1, 11.9,1,1, 2.341, 10507.814, 412.104, 52893.434 25/02/19,13:02:57,10,10,1, 11.9,1,1, 2.341, 10507.832, 412.110, 52893.564 25/02/19,13:02:57,11,10,1, 11.9,1,1, 2.341, 10507.824, 412.108, 52893.500 25/02/19,13:02:57,12,10,1, 11.9,1,1, 2.341, 10507.826, 412.103, 52893.488 25/02/19,13:02:57,13,10,1, 11.9,1,1, 2.341, 10507.818, 412.128, 52893.442 25/02/19,13:02:57,14,10,1, 11.9,1,1, 2.341, 10507.857, 412.125, 52893.400 25/02/19,13:02:57,15,10,1, 11.9,1,1, 2.341, 10507.860, 412.119, 52893.500 25/02/19,13:02:57,16,10,1, 11.9,1,1, 2.341, 10507.851, 412.127, 52893.478 25/02/19,13:02:57,17,10,1, 11.9,1,1, 2.341, 10507.851, 412.127, 52893.497 25/02/19,13:02:57,18,10,1, 11.9,1,1, 2.341, 10507.842, 412.120, 52893.595 25/02/19,13:02:57,19,10,1, 11.9,1,1, 2.341, 10507.860, 412.125, 52893.517 25/02/19,13:02:58,00,10,1, 11.9,1,1, 2.343, 10507.859, 412.125, 52893.517 25/02/19,13:02:58,01,10,1, 11.9,1,1, 2.343, 10507.847, 412.119, 52893.472 25/02/19,13:02:58,02,10,1, 11.9,1,1, 2.343, 10507.881, 412.125, 52893.493 25/02/19,13:02:58,03,10,1, 11.9,1,1, 2.343, 10507.859, 412.132, 52893.503 25/02/19,13:02:58,04,10,1, 11.9,1,1, 2.343, 10507.862, 412.107, 52893.568 25/02/19,13:02:58,05,10,1, 11.9,1,1, 2.343, 10507.890, 412.081, 52893.180 25/02/19,13:02:58,06,10,1, 11.9,1,1, 2.343, 10507.862, 412.096, 52893.575 25/02/19,13:02:58,07,10,1, 11.9,1,1, 2.343, 10507.845, 412.107, 52893.612 25/02/19,13:02:58,08,10,1, 11.9,1,1, 2.343, 10507.901, 412.113, 52893.545 25/02/19,13:02:58,09,10,1, 11.9,1,1, 2.343, 10507.880, 412.109, 52893.474 25/02/19,13:02:58,10,10,1, 11.9,1,1, 2.343, 10507.875, 412.120, 52893.518 25/02/19,13:02:58,11,10,1, 11.9,1,1, 2.343, 10507.890, 412.108, 52893.435 25/02/19,13:02:58,12,10,1, 11.9,1,1, 2.343, 10507.905, 412.114, 52893.446 25/02/19,13:02:58,13,10,1, 11.9,1,1, 2.343, 10507.900, 412.102, 52893.518 25/02/19,13:02:58,14,10,1, 11.9,1,1, 2.343, 10507.900, 412.109, 52893.579 25/02/19,13:02:58,15,10,1, 11.9,1,1, 2.343, 10507.917, 412.123, 52893.617 25/02/19,13:02:58,16,10,1, 11.9,1,1, 2.343, 10507.946, 412.115, 52893.592 25/02/19,13:02:58,17,10,1, 11.9,1,1, 2.343, 10507.904, 412.088, 52893.512 25/02/19,13:02:58,18,10,1, 11.9,1,1, 2.343, 10507.907, 412.082, 52893.440 25/02/19,13:02:58,19,10,1, 11.9,1,1, 2.343, 10507.922, 412.090, 52893.449 25/02/19,13:02:59,00,10,1, 11.9,1,1, 2.342, 10507.917, 412.090, 52893.449 25/02/19,13:02:59,01,10,1, 11.9,1,1, 2.342, 10507.929, 412.095, 52893.492 25/02/19,13:02:59,02,10,1, 11.9,1,1, 2.342, 10507.929, 412.115, 52893.531 25/02/19,13:02:59,03,10,1, 11.9,1,1, 2.342, 10507.929, 412.098, 52893.546 25/02/19,13:02:59,04,10,1, 11.9,1,1, 2.342, 10507.923, 412.118, 52893.635 25/02/19,13:02:59,05,10,1, 11.9,1,1, 2.342, 10507.907, 412.100, 52893.599 25/02/19,13:02:59,06,10,1, 11.9,1,1, 2.342, 10507.932, 412.090, 52893.530 25/02/19,13:02:59,07,10,1, 11.9,1,1, 2.342, 10507.937, 412.124, 52893.543 25/02/19,13:02:59,08,10,1, 11.9,1,1, 2.342, 10507.963, 412.114, 52893.430 25/02/19,13:02:59,09,10,1, 11.9,1,1, 2.342, 10507.932, 412.086, 52893.572 25/02/19,13:02:59,10,10,1, 11.9,1,1, 2.342, 10507.949, 412.114, 52893.574 25/02/19,13:02:59,11,10,1, 11.9,1,1, 2.342, 10507.964, 412.122, 52893.529 25/02/19,13:02:59,12,10,1, 11.9,1,1, 2.342, 10507.952, 412.094, 52893.514 25/02/19,13:02:59,13,10,1, 11.9,1,1, 2.342, 10507.969, 412.098, 52893.549 25/02/19,13:02:59,14,10,1, 11.9,1,1, 2.342, 10507.959, 412.105, 52893.505 25/02/19,13:02:59,15,10,1, 11.9,1,1, 2.342, 10507.971, 412.112, 52893.484 25/02/19,13:02:59,16,10,1, 11.9,1,1, 2.342, 10507.955, 412.110, 52893.548 25/02/19,13:02:59,17,10,1, 11.9,1,1, 2.342, 10507.962, 412.107, 52893.510 25/02/19,13:02:59,18,10,1, 11.9,1,1, 2.342, 10507.971, 412.103, 52893.568 25/02/19,13:02:59,19,10,1, 11.9,1,1, 2.342, 10507.950, 412.110, 52893.511 25/02/19,13:03:00,00,10,1, 11.9,1,1, 2.345, 10507.942, 412.110, 52893.511 25/02/19,13:03:00,01,10,1, 11.9,1,1, 2.345, 10507.967, 412.094, 52893.548 25/02/19,13:03:00,02,10,1, 11.9,1,1, 2.345, 10507.961, 412.103, 52893.480 25/02/19,13:03:00,03,10,1, 11.9,1,1, 2.345, 10507.987, 412.096, 52893.535 25/02/19,13:03:00,04,10,1, 11.9,1,1, 2.345, 10507.954, 412.071, 52893.422 25/02/19,13:03:00,05,10,1, 11.9,1,1, 2.345, 10507.987, 412.056, 52893.388 25/02/19,13:03:00,06,10,1, 11.9,1,1, 2.345, 10508.000, 412.076, 52893.510 25/02/19,13:03:00,07,10,1, 11.9,1,1, 2.345, 10507.957, 412.069, 52893.428 25/02/19,13:03:00,08,10,1, 11.9,1,1, 2.345, 10507.965, 412.062, 52893.514 25/02/19,13:03:00,09,10,1, 11.9,1,1, 2.345, 10507.960, 412.079, 52893.548 25/02/19,13:03:00,10,10,1, 11.9,1,1, 2.345, 10507.979, 412.072, 52893.493 25/02/19,13:03:00,11,10,1, 11.9,1,1, 2.345, 10507.965, 412.071, 52893.484 25/02/19,13:03:00,12,10,1, 11.9,1,1, 2.345, 10507.985, 412.070, 52893.554 25/02/19,13:03:00,13,10,1, 11.9,1,1, 2.345, 10507.978, 412.083, 52893.429 25/02/19,13:03:00,14,10,1, 11.9,1,1, 2.345, 10507.978, 412.095, 52893.468 25/02/19,13:03:00,15,10,1, 11.9,1,1, 2.345, 10508.001, 412.075, 52893.456 25/02/19,13:03:00,16,10,1, 11.9,1,1, 2.345, 10507.995, 412.092, 52893.465 25/02/19,13:03:00,17,10,1, 11.9,1,1, 2.345, 10507.980, 412.103, 52893.503 25/02/19,13:03:00,18,10,1, 11.9,1,1, 2.345, 10507.991, 412.098, 52893.478 25/02/19,13:03:00,19,10,1, 11.9,1,1, 2.345, 10508.000, 412.127, 52893.555 25/02/19,13:03:01,00,09,1, 11.9,1,1, 2.338, 10507.993, 412.127, 52893.555 25/02/19,13:03:01,01,09,1, 11.9,1,1, 2.338, 10507.989, 412.084, 52893.444 25/02/19,13:03:01,02,09,1, 11.9,1,1, 2.338, 10507.991, 412.104, 52893.426 25/02/19,13:03:01,03,09,1, 11.9,1,1, 2.338, 10507.977, 412.088, 52893.411 25/02/19,13:03:01,04,09,1, 11.9,1,1, 2.338, 10508.004, 412.083, 52893.451 25/02/19,13:03:01,05,09,1, 11.9,1,1, 2.338, 10508.009, 412.078, 52893.530 25/02/19,13:03:01,06,09,1, 11.9,1,1, 2.338, 10507.978, 412.078, 52893.614 25/02/19,13:03:01,07,09,1, 11.9,1,1, 2.338, 10508.027, 412.079, 52893.612 25/02/19,13:03:01,08,09,1, 11.9,1,1, 2.338, 10508.002, 412.116, 52893.607 25/02/19,13:03:01,09,09,1, 11.9,1,1, 2.338, 10507.992, 412.095, 52893.531 25/02/19,13:03:01,10,09,1, 11.9,1,1, 2.338, 10508.015, 412.084, 52893.417 25/02/19,13:03:01,11,09,1, 11.9,1,1, 2.338, 10508.040, 412.081, 52893.418 25/02/19,13:03:01,12,09,1, 11.9,1,1, 2.338, 10508.040, 412.091, 52893.468 25/02/19,13:03:01,13,09,1, 11.9,1,1, 2.338, 10508.020, 412.085, 52893.465 25/02/19,13:03:01,14,09,1, 11.9,1,1, 2.338, 10508.038, 412.101, 52893.527 25/02/19,13:03:01,15,09,1, 11.9,1,1, 2.338, 10508.032, 412.077, 52893.534 25/02/19,13:03:01,16,09,1, 11.9,1,1, 2.338, 10508.006, 412.099, 52893.540 25/02/19,13:03:01,17,09,1, 11.9,1,1, 2.338, 10508.027, 412.101, 52893.574 25/02/19,13:03:01,18,09,1, 11.9,1,1, 2.338, 10508.034, 412.090, 52893.447 25/02/19,13:03:01,19,09,1, 11.9,1,1, 2.338, 10508.033, 412.090, 52893.483 25/02/19,13:03:02,00,10,1, 11.8,1,1, 2.345, 10508.026, 412.090, 52893.483 25/02/19,13:03:02,01,10,1, 11.8,1,1, 2.345, 10508.040, 412.087, 52893.588 25/02/19,13:03:02,02,10,1, 11.8,1,1, 2.345, 10508.020, 412.083, 52893.479 25/02/19,13:03:02,03,10,1, 11.8,1,1, 2.345, 10508.051, 412.089, 52893.543 25/02/19,13:03:02,04,10,1, 11.8,1,1, 2.345, 10508.054, 412.079, 52893.546 25/02/19,13:03:02,05,10,1, 11.8,1,1, 2.345, 10508.045, 412.106, 52893.554 25/02/19,13:03:02,06,10,1, 11.8,1,1, 2.345, 10508.036, 412.074, 52893.517 25/02/19,13:03:02,07,10,1, 11.8,1,1, 2.345, 10508.042, 412.091, 52893.470 25/02/19,13:03:02,08,10,1, 11.8,1,1, 2.345, 10508.063, 412.092, 52893.507 25/02/19,13:03:02,09,10,1, 11.8,1,1, 2.345, 10508.082, 412.084, 52893.473 25/02/19,13:03:02,10,10,1, 11.8,1,1, 2.345, 10508.094, 412.077, 52893.560 25/02/19,13:03:02,11,10,1, 11.8,1,1, 2.345, 10508.066, 412.090, 52893.540 25/02/19,13:03:02,12,10,1, 11.8,1,1, 2.345, 10508.064, 412.097, 52893.522 25/02/19,13:03:02,13,10,1, 11.8,1,1, 2.345, 10508.070, 412.093, 52893.567 25/02/19,13:03:02,14,10,1, 11.8,1,1, 2.345, 10508.095, 412.086, 52893.502 25/02/19,13:03:02,15,10,1, 11.8,1,1, 2.345, 10508.102, 412.084, 52893.546 25/02/19,13:03:02,16,10,1, 11.8,1,1, 2.345, 10508.062, 412.118, 52893.513 25/02/19,13:03:02,17,10,1, 11.8,1,1, 2.345, 10508.078, 412.093, 52893.425 25/02/19,13:03:02,18,10,1, 11.8,1,1, 2.345, 10508.108, 412.086, 52893.493 25/02/19,13:03:02,19,10,1, 11.8,1,1, 2.345, 10508.108, 412.106, 52893.464 25/02/19,13:03:03,00,10,1, 11.9,1,1, 2.342, 10508.101, 412.106, 52893.464 25/02/19,13:03:03,01,10,1, 11.9,1,1, 2.342, 10508.059, 412.103, 52893.501 25/02/19,13:03:03,02,10,1, 11.9,1,1, 2.342, 10508.099, 412.104, 52893.555 25/02/19,13:03:03,03,10,1, 11.9,1,1, 2.342, 10508.096, 412.097, 52893.549 25/02/19,13:03:03,04,10,1, 11.9,1,1, 2.342, 10508.095, 412.099, 52893.523 25/02/19,13:03:03,05,10,1, 11.9,1,1, 2.342, 10508.087, 412.102, 52893.505 25/02/19,13:03:03,06,10,1, 11.9,1,1, 2.342, 10508.118, 412.104, 52893.487 25/02/19,13:03:03,07,10,1, 11.9,1,1, 2.342, 10508.113, 412.101, 52893.574 25/02/19,13:03:03,08,10,1, 11.9,1,1, 2.342, 10508.109, 412.110, 52893.550 25/02/19,13:03:03,09,10,1, 11.9,1,1, 2.342, 10508.114, 412.107, 52893.467 25/02/19,13:03:03,10,10,1, 11.9,1,1, 2.342, 10508.141, 412.100, 52893.559 25/02/19,13:03:03,11,10,1, 11.9,1,1, 2.342, 10508.122, 412.106, 52893.503 25/02/19,13:03:03,12,10,1, 11.9,1,1, 2.342, 10508.124, 412.105, 52893.555 25/02/19,13:03:03,13,10,1, 11.9,1,1, 2.342, 10508.134, 412.120, 52893.521 25/02/19,13:03:03,14,10,1, 11.9,1,1, 2.342, 10508.127, 412.103, 52893.524 25/02/19,13:03:03,15,10,1, 11.9,1,1, 2.342, 10508.123, 412.117, 52893.465 25/02/19,13:03:03,16,10,1, 11.9,1,1, 2.342, 10508.087, 412.116, 52893.542 25/02/19,13:03:03,17,10,1, 11.9,1,1, 2.342, 10508.115, 412.108, 52893.484 25/02/19,13:03:03,18,10,1, 11.9,1,1, 2.342, 10508.153, 412.124, 52893.574 25/02/19,13:03:03,19,10,1, 11.9,1,1, 2.342, 10508.140, 412.082, 52893.477 25/02/19,13:03:04,00,10,1, 11.9,1,1, 2.343, 10508.134, 412.082, 52893.477 25/02/19,13:03:04,01,10,1, 11.9,1,1, 2.343, 10508.139, 412.085, 52893.503 25/02/19,13:03:04,02,10,1, 11.9,1,1, 2.343, 10508.124, 412.114, 52893.438 25/02/19,13:03:04,03,10,1, 11.9,1,1, 2.343, 10508.140, 412.125, 52893.486 25/02/19,13:03:04,04,10,1, 11.9,1,1, 2.343, 10508.144, 412.118, 52893.497 25/02/19,13:03:04,05,10,1, 11.9,1,1, 2.343, 10508.117, 412.120, 52893.534 25/02/19,13:03:04,06,10,1, 11.9,1,1, 2.343, 10508.135, 412.112, 52893.584 25/02/19,13:03:04,07,10,1, 11.9,1,1, 2.343, 10508.122, 412.115, 52893.589 25/02/19,13:03:04,08,10,1, 11.9,1,1, 2.343, 10508.160, 412.122, 52893.536 25/02/19,13:03:04,09,10,1, 11.9,1,1, 2.343, 10508.191, 412.101, 52893.338 25/02/19,13:03:04,10,10,1, 11.9,1,1, 2.343, 10508.138, 412.103, 52893.601 25/02/19,13:03:04,11,10,1, 11.9,1,1, 2.343, 10508.151, 412.126, 52893.528 25/02/19,13:03:04,12,10,1, 11.9,1,1, 2.343, 10508.164, 412.111, 52893.605 25/02/19,13:03:04,13,10,1, 11.9,1,1, 2.343, 10508.166, 412.110, 52893.587 25/02/19,13:03:04,14,10,1, 11.9,1,1, 2.343, 10508.163, 412.122, 52893.495 25/02/19,13:03:04,15,10,1, 11.9,1,1, 2.343, 10508.190, 412.141, 52893.517 25/02/19,13:03:04,16,10,1, 11.9,1,1, 2.343, 10508.187, 412.147, 52893.585 25/02/19,13:03:04,17,10,1, 11.9,1,1, 2.343, 10508.165, 412.111, 52893.597 25/02/19,13:03:04,18,10,1, 11.9,1,1, 2.343, 10508.182, 412.115, 52893.562 25/02/19,13:03:04,19,10,1, 11.9,1,1, 2.343, 10508.185, 412.113, 52893.473 25/02/19,13:03:05,00,10,1, 12.0,1,1, 2.343, 10508.184, 412.113, 52893.473 25/02/19,13:03:05,01,10,1, 12.0,1,1, 2.343, 10508.192, 412.116, 52893.477 25/02/19,13:03:05,02,10,1, 12.0,1,1, 2.343, 10508.180, 412.129, 52893.565 25/02/19,13:03:05,03,10,1, 12.0,1,1, 2.343, 10508.191, 412.136, 52893.617 25/02/19,13:03:05,04,10,1, 12.0,1,1, 2.343, 10508.202, 412.138, 52893.619 25/02/19,13:03:05,05,10,1, 12.0,1,1, 2.343, 10508.190, 412.162, 52893.654 25/02/19,13:03:05,06,10,1, 12.0,1,1, 2.343, 10508.165, 412.132, 52893.619 25/02/19,13:03:05,07,10,1, 12.0,1,1, 2.343, 10508.183, 412.117, 52893.518 25/02/19,13:03:05,08,10,1, 12.0,1,1, 2.343, 10508.164, 412.100, 52893.520 25/02/19,13:03:05,09,10,1, 12.0,1,1, 2.343, 10508.188, 412.104, 52893.494 25/02/19,13:03:05,10,10,1, 12.0,1,1, 2.343, 10508.197, 412.103, 52893.533 25/02/19,13:03:05,11,10,1, 12.0,1,1, 2.343, 10508.189, 412.113, 52893.581 25/02/19,13:03:05,12,10,1, 12.0,1,1, 2.343, 10508.163, 412.129, 52893.609 25/02/19,13:03:05,13,10,1, 12.0,1,1, 2.343, 10508.190, 412.147, 52893.603 25/02/19,13:03:05,14,10,1, 12.0,1,1, 2.343, 10508.193, 412.139, 52893.586 25/02/19,13:03:05,15,10,1, 12.0,1,1, 2.343, 10508.197, 412.125, 52893.582 25/02/19,13:03:05,16,10,1, 12.0,1,1, 2.343, 10508.188, 412.131, 52893.602 25/02/19,13:03:05,17,10,1, 12.0,1,1, 2.343, 10508.179, 412.139, 52893.599 25/02/19,13:03:05,18,10,1, 12.0,1,1, 2.343, 10508.193, 412.155, 52893.641 25/02/19,13:03:05,19,10,1, 12.0,1,1, 2.343, 10508.204, 412.137, 52893.612 25/02/19,13:03:06,00,10,1, 11.9,1,1, 2.346, 10508.201, 412.137, 52893.612 25/02/19,13:03:06,01,10,1, 11.9,1,1, 2.346, 10508.197, 412.137, 52893.567 25/02/19,13:03:06,02,10,1, 11.9,1,1, 2.346, 10508.189, 412.155, 52893.621 25/02/19,13:03:06,03,10,1, 11.9,1,1, 2.346, 10508.201, 412.134, 52893.610 25/02/19,13:03:06,04,10,1, 11.9,1,1, 2.346, 10508.211, 412.130, 52893.571 25/02/19,13:03:06,05,10,1, 11.9,1,1, 2.346, 10508.204, 412.151, 52893.571 25/02/19,13:03:06,06,10,1, 11.9,1,1, 2.346, 10508.224, 412.136, 52893.593 25/02/19,13:03:06,07,10,1, 11.9,1,1, 2.346, 10508.239, 412.116, 52893.513 25/02/19,13:03:06,08,10,1, 11.9,1,1, 2.346, 10508.195, 412.126, 52893.553 25/02/19,13:03:06,09,10,1, 11.9,1,1, 2.346, 10508.205, 412.135, 52893.561 25/02/19,13:03:06,10,10,1, 11.9,1,1, 2.346, 10508.191, 412.148, 52893.625 25/02/19,13:03:06,11,10,1, 11.9,1,1, 2.346, 10508.205, 412.144, 52893.651 25/02/19,13:03:06,12,10,1, 11.9,1,1, 2.346, 10508.208, 412.168, 52893.689 25/02/19,13:03:06,13,10,1, 11.9,1,1, 2.346, 10508.225, 412.134, 52893.596 25/02/19,13:03:06,14,10,1, 11.9,1,1, 2.346, 10508.220, 412.132, 52893.587 25/02/19,13:03:06,15,10,1, 11.9,1,1, 2.346, 10508.217, 412.142, 52893.603 25/02/19,13:03:06,16,10,1, 11.9,1,1, 2.346, 10508.227, 412.118, 52893.623 25/02/19,13:03:06,17,10,1, 11.9,1,1, 2.346, 10508.215, 412.125, 52893.608 25/02/19,13:03:06,18,10,1, 11.9,1,1, 2.346, 10508.209, 412.137, 52893.548 25/02/19,13:03:06,19,10,1, 11.9,1,1, 2.346, 10508.240, 412.122, 52893.620 25/02/19,13:03:07,00,10,1, 11.8,1,1, 2.343, 10508.235, 412.122, 52893.620 25/02/19,13:03:07,01,10,1, 11.8,1,1, 2.343, 10508.209, 412.144, 52893.637 25/02/19,13:03:07,02,10,1, 11.8,1,1, 2.343, 10508.212, 412.160, 52893.575 25/02/19,13:03:07,03,10,1, 11.8,1,1, 2.343, 10508.238, 412.158, 52893.509 25/02/19,13:03:07,04,10,1, 11.8,1,1, 2.343, 10508.167, 412.169, 52893.576 25/02/19,13:03:07,05,10,1, 11.8,1,1, 2.343, 10508.228, 412.158, 52893.560 25/02/19,13:03:07,06,10,1, 11.8,1,1, 2.343, 10508.208, 412.162, 52893.619 25/02/19,13:03:07,07,10,1, 11.8,1,1, 2.343, 10508.219, 412.142, 52893.575 25/02/19,13:03:07,08,10,1, 11.8,1,1, 2.343, 10508.222, 412.169, 52893.679 25/02/19,13:03:07,09,10,1, 11.8,1,1, 2.343, 10508.237, 412.149, 52893.612 25/02/19,13:03:07,10,10,1, 11.8,1,1, 2.343, 10508.229, 412.150, 52893.620 25/02/19,13:03:07,11,10,1, 11.8,1,1, 2.343, 10508.231, 412.147, 52893.554 25/02/19,13:03:07,12,10,1, 11.8,1,1, 2.343, 10508.220, 412.164, 52893.556 25/02/19,13:03:07,13,10,1, 11.8,1,1, 2.343, 10508.238, 412.163, 52893.583 25/02/19,13:03:07,14,10,1, 11.8,1,1, 2.343, 10508.265, 412.146, 52893.590 25/02/19,13:03:07,15,10,1, 11.8,1,1, 2.343, 10508.255, 412.169, 52893.653 25/02/19,13:03:07,16,10,1, 11.8,1,1, 2.343, 10508.224, 412.141, 52893.697 25/02/19,13:03:07,17,10,1, 11.8,1,1, 2.343, 10508.225, 412.157, 52893.691 25/02/19,13:03:07,18,10,1, 11.8,1,1, 2.343, 10508.252, 412.181, 52893.656 25/02/19,13:03:07,19,10,1, 11.8,1,1, 2.343, 10508.255, 412.167, 52893.578 25/02/19,13:03:08,00,10,1, 12.0,1,1, 2.341, 10508.251, 412.167, 52893.578 25/02/19,13:03:08,01,10,1, 12.0,1,1, 2.341, 10508.269, 412.168, 52893.528 25/02/19,13:03:08,02,10,1, 12.0,1,1, 2.341, 10508.250, 412.154, 52893.536 25/02/19,13:03:08,03,10,1, 12.0,1,1, 2.341, 10508.253, 412.162, 52893.555 25/02/19,13:03:08,04,10,1, 12.0,1,1, 2.341, 10508.248, 412.170, 52893.675 25/02/19,13:03:08,05,10,1, 12.0,1,1, 2.341, 10508.255, 412.151, 52893.595 25/02/19,13:03:08,06,10,1, 12.0,1,1, 2.341, 10508.268, 412.153, 52893.692 25/02/19,13:03:08,07,10,1, 12.0,1,1, 2.341, 10508.254, 412.149, 52893.610 25/02/19,13:03:08,08,10,1, 12.0,1,1, 2.341, 10508.272, 412.173, 52893.591 25/02/19,13:03:08,09,10,1, 12.0,1,1, 2.341, 10508.237, 412.175, 52893.638 25/02/19,13:03:08,10,10,1, 12.0,1,1, 2.341, 10508.251, 412.156, 52893.676 25/02/19,13:03:08,11,10,1, 12.0,1,1, 2.341, 10508.262, 412.153, 52893.571 25/02/19,13:03:08,12,10,1, 12.0,1,1, 2.341, 10508.281, 412.161, 52893.677 25/02/19,13:03:08,13,10,1, 12.0,1,1, 2.341, 10508.291, 412.171, 52893.665 25/02/19,13:03:08,14,10,1, 12.0,1,1, 2.341, 10508.273, 412.176, 52893.640 25/02/19,13:03:08,15,10,1, 12.0,1,1, 2.341, 10508.288, 412.154, 52893.662 25/02/19,13:03:08,16,10,1, 12.0,1,1, 2.341, 10508.265, 412.142, 52893.594 25/02/19,13:03:08,17,10,1, 12.0,1,1, 2.341, 10508.282, 412.178, 52893.637 25/02/19,13:03:08,18,10,1, 12.0,1,1, 2.341, 10508.283, 412.205, 52893.613 25/02/19,13:03:08,19,10,1, 12.0,1,1, 2.341, 10508.291, 412.166, 52893.579 25/02/19,13:03:09,00,11,1, 11.9,1,1, 2.343, 10508.285, 412.166, 52893.579 25/02/19,13:03:09,01,11,1, 11.9,1,1, 2.343, 10508.320, 412.199, 52893.643 25/02/19,13:03:09,02,11,1, 11.9,1,1, 2.343, 10508.291, 412.174, 52893.744 25/02/19,13:03:09,03,11,1, 11.9,1,1, 2.343, 10508.278, 412.189, 52893.631 25/02/19,13:03:09,04,11,1, 11.9,1,1, 2.343, 10508.299, 412.162, 52893.622 25/02/19,13:03:09,05,11,1, 11.9,1,1, 2.343, 10508.292, 412.184, 52893.671 25/02/19,13:03:09,06,11,1, 11.9,1,1, 2.343, 10508.308, 412.194, 52893.603 25/02/19,13:03:09,07,11,1, 11.9,1,1, 2.343, 10508.300, 412.163, 52893.574 25/02/19,13:03:09,08,11,1, 11.9,1,1, 2.343, 10508.301, 412.177, 52893.613 25/02/19,13:03:09,09,11,1, 11.9,1,1, 2.343, 10508.301, 412.185, 52893.633 25/02/19,13:03:09,10,11,1, 11.9,1,1, 2.343, 10508.327, 412.186, 52893.725 25/02/19,13:03:09,11,11,1, 11.9,1,1, 2.343, 10508.320, 412.160, 52893.614 25/02/19,13:03:09,12,11,1, 11.9,1,1, 2.343, 10508.315, 412.163, 52893.714 25/02/19,13:03:09,13,11,1, 11.9,1,1, 2.343, 10508.308, 412.165, 52893.705 25/02/19,13:03:09,14,11,1, 11.9,1,1, 2.343, 10508.322, 412.184, 52893.661 25/02/19,13:03:09,15,11,1, 11.9,1,1, 2.343, 10508.326, 412.192, 52893.694 25/02/19,13:03:09,16,11,1, 11.9,1,1, 2.343, 10508.332, 412.201, 52893.678 25/02/19,13:03:09,17,11,1, 11.9,1,1, 2.343, 10508.336, 412.188, 52893.609 25/02/19,13:03:09,18,11,1, 11.9,1,1, 2.343, 10508.359, 412.204, 52893.702 25/02/19,13:03:09,19,11,1, 11.9,1,1, 2.343, 10508.352, 412.200, 52893.663 25/02/19,13:03:10,00,09,1, 12.0,1,1, 2.343, 10508.351, 412.200, 52893.663 25/02/19,13:03:10,01,09,1, 12.0,1,1, 2.343, 10508.374, 412.207, 52893.650 25/02/19,13:03:10,02,09,1, 12.0,1,1, 2.343, 10508.337, 412.187, 52893.687 25/02/19,13:03:10,03,09,1, 12.0,1,1, 2.343, 10508.332, 412.172, 52893.556 25/02/19,13:03:10,04,09,1, 12.0,1,1, 2.343, 10508.329, 412.190, 52893.569 25/02/19,13:03:10,05,09,1, 12.0,1,1, 2.343, 10508.361, 412.184, 52893.592 25/02/19,13:03:10,06,09,1, 12.0,1,1, 2.343, 10508.366, 412.189, 52893.600 25/02/19,13:03:10,07,09,1, 12.0,1,1, 2.343, 10508.374, 412.173, 52893.639 25/02/19,13:03:10,08,09,1, 12.0,1,1, 2.343, 10508.361, 412.183, 52893.688 25/02/19,13:03:10,09,09,1, 12.0,1,1, 2.343, 10508.373, 412.182, 52893.736 25/02/19,13:03:10,10,09,1, 12.0,1,1, 2.343, 10508.356, 412.194, 52893.720 25/02/19,13:03:10,11,09,1, 12.0,1,1, 2.343, 10508.380, 412.188, 52893.637 25/02/19,13:03:10,12,09,1, 12.0,1,1, 2.343, 10508.368, 412.199, 52893.625 25/02/19,13:03:10,13,09,1, 12.0,1,1, 2.343, 10508.368, 412.195, 52893.593 25/02/19,13:03:10,14,09,1, 12.0,1,1, 2.343, 10508.391, 412.188, 52893.583 25/02/19,13:03:10,15,09,1, 12.0,1,1, 2.343, 10508.384, 412.192, 52893.578 25/02/19,13:03:10,16,09,1, 12.0,1,1, 2.343, 10508.387, 412.204, 52893.598 25/02/19,13:03:10,17,09,1, 12.0,1,1, 2.343, 10508.409, 412.187, 52893.674 25/02/19,13:03:10,18,09,1, 12.0,1,1, 2.343, 10508.390, 412.200, 52893.666 25/02/19,13:03:10,19,09,1, 12.0,1,1, 2.343, 10508.371, 412.184, 52893.676 25/02/19,13:03:11,00,11,1, 11.9,1,1, 2.344, 10508.368, 412.184, 52893.676 25/02/19,13:03:11,01,11,1, 11.9,1,1, 2.344, 10508.392, 412.210, 52893.704 25/02/19,13:03:11,02,11,1, 11.9,1,1, 2.344, 10508.405, 412.215, 52893.682 25/02/19,13:03:11,03,11,1, 11.9,1,1, 2.344, 10508.410, 412.184, 52893.676 25/02/19,13:03:11,04,11,1, 11.9,1,1, 2.344, 10508.416, 412.191, 52893.649 25/02/19,13:03:11,05,11,1, 11.9,1,1, 2.344, 10508.416, 412.213, 52893.685 25/02/19,13:03:11,06,11,1, 11.9,1,1, 2.344, 10508.441, 412.216, 52893.741 25/02/19,13:03:11,07,11,1, 11.9,1,1, 2.344, 10508.425, 412.201, 52893.680 25/02/19,13:03:11,08,11,1, 11.9,1,1, 2.344, 10508.435, 412.199, 52893.663 25/02/19,13:03:11,09,11,1, 11.9,1,1, 2.344, 10508.433, 412.184, 52893.585 25/02/19,13:03:11,10,11,1, 11.9,1,1, 2.344, 10508.431, 412.212, 52893.607 25/02/19,13:03:11,11,11,1, 11.9,1,1, 2.344, 10508.420, 412.195, 52893.623 25/02/19,13:03:11,12,11,1, 11.9,1,1, 2.344, 10508.444, 412.214, 52893.671 25/02/19,13:03:11,13,11,1, 11.9,1,1, 2.344, 10508.431, 412.191, 52893.642 25/02/19,13:03:11,14,11,1, 11.9,1,1, 2.344, 10508.444, 412.194, 52893.720 25/02/19,13:03:11,15,11,1, 11.9,1,1, 2.344, 10508.447, 412.193, 52893.787 25/02/19,13:03:11,16,11,1, 11.9,1,1, 2.344, 10508.458, 412.214, 52893.564 25/02/19,13:03:11,17,11,1, 11.9,1,1, 2.344, 10508.463, 412.195, 52893.625 25/02/19,13:03:11,18,11,1, 11.9,1,1, 2.344, 10508.445, 412.187, 52893.649 25/02/19,13:03:11,19,11,1, 11.9,1,1, 2.344, 10508.457, 412.193, 52893.629 25/02/19,13:03:12,00,10,1, 12.0,1,1, 2.344, 10508.451, 412.193, 52893.629 25/02/19,13:03:12,01,10,1, 12.0,1,1, 2.344, 10508.471, 412.181, 52893.608 25/02/19,13:03:12,02,10,1, 12.0,1,1, 2.344, 10508.459, 412.195, 52893.658 25/02/19,13:03:12,03,10,1, 12.0,1,1, 2.344, 10508.451, 412.197, 52893.620 25/02/19,13:03:12,04,10,1, 12.0,1,1, 2.344, 10508.447, 412.195, 52893.670 25/02/19,13:03:12,05,10,1, 12.0,1,1, 2.344, 10508.460, 412.198, 52893.617 25/02/19,13:03:12,06,10,1, 12.0,1,1, 2.344, 10508.464, 412.215, 52893.657 25/02/19,13:03:12,07,10,1, 12.0,1,1, 2.344, 10508.480, 412.205, 52893.687 25/02/19,13:03:12,08,10,1, 12.0,1,1, 2.344, 10508.473, 412.196, 52893.629 25/02/19,13:03:12,09,10,1, 12.0,1,1, 2.344, 10508.481, 412.184, 52893.673 25/02/19,13:03:12,10,10,1, 12.0,1,1, 2.344, 10508.494, 412.207, 52893.682 25/02/19,13:03:12,11,10,1, 12.0,1,1, 2.344, 10508.464, 412.230, 52893.701 25/02/19,13:03:12,12,10,1, 12.0,1,1, 2.344, 10508.471, 412.210, 52893.679 25/02/19,13:03:12,13,10,1, 12.0,1,1, 2.344, 10508.479, 412.207, 52893.702 25/02/19,13:03:12,14,10,1, 12.0,1,1, 2.344, 10508.485, 412.185, 52893.643 25/02/19,13:03:12,15,10,1, 12.0,1,1, 2.344, 10508.486, 412.195, 52893.627 25/02/19,13:03:12,16,10,1, 12.0,1,1, 2.344, 10508.496, 412.199, 52893.640 25/02/19,13:03:12,17,10,1, 12.0,1,1, 2.344, 10508.503, 412.193, 52893.601 25/02/19,13:03:12,18,10,1, 12.0,1,1, 2.344, 10508.509, 412.207, 52893.657 25/02/19,13:03:12,19,10,1, 12.0,1,1, 2.344, 10508.493, 412.236, 52893.720 25/02/19,13:03:13,00,11,1, 11.9,1,1, 2.341, 10508.493, 412.236, 52893.720 25/02/19,13:03:13,01,11,1, 11.9,1,1, 2.341, 10508.487, 412.213, 52893.867 25/02/19,13:03:13,02,11,1, 11.9,1,1, 2.341, 10508.495, 412.215, 52893.660 25/02/19,13:03:13,03,11,1, 11.9,1,1, 2.341, 10508.530, 412.181, 52893.614 25/02/19,13:03:13,04,11,1, 11.9,1,1, 2.341, 10508.531, 412.206, 52893.590 25/02/19,13:03:13,05,11,1, 11.9,1,1, 2.341, 10508.523, 412.187, 52893.592 25/02/19,13:03:13,06,11,1, 11.9,1,1, 2.341, 10508.520, 412.202, 52893.606 25/02/19,13:03:13,07,11,1, 11.9,1,1, 2.341, 10508.498, 412.189, 52893.642 25/02/19,13:03:13,08,11,1, 11.9,1,1, 2.341, 10508.522, 412.211, 52893.654 25/02/19,13:03:13,09,11,1, 11.9,1,1, 2.341, 10508.491, 412.210, 52893.647 25/02/19,13:03:13,10,11,1, 11.9,1,1, 2.341, 10508.516, 412.202, 52893.627 25/02/19,13:03:13,11,11,1, 11.9,1,1, 2.341, 10508.517, 412.214, 52893.701 25/02/19,13:03:13,12,11,1, 11.9,1,1, 2.341, 10508.525, 412.229, 52893.674 25/02/19,13:03:13,13,11,1, 11.9,1,1, 2.341, 10508.530, 412.212, 52893.665 25/02/19,13:03:13,14,11,1, 11.9,1,1, 2.341, 10508.535, 412.191, 52893.733 25/02/19,13:03:13,15,11,1, 11.9,1,1, 2.341, 10508.542, 412.199, 52893.666 25/02/19,13:03:13,16,11,1, 11.9,1,1, 2.341, 10508.538, 412.203, 52893.738 25/02/19,13:03:13,17,11,1, 11.9,1,1, 2.341, 10508.534, 412.212, 52893.749 25/02/19,13:03:13,18,11,1, 11.9,1,1, 2.341, 10508.527, 412.231, 52893.702 25/02/19,13:03:13,19,11,1, 11.9,1,1, 2.341, 10508.544, 412.205, 52893.683 25/02/19,13:03:14,00,11,1, 11.9,1,1, 2.342, 10508.543, 412.205, 52893.683 25/02/19,13:03:14,01,11,1, 11.9,1,1, 2.342, 10508.568, 412.212, 52893.653 25/02/19,13:03:14,02,11,1, 11.9,1,1, 2.342, 10508.574, 412.224, 52893.634 25/02/19,13:03:14,03,11,1, 11.9,1,1, 2.342, 10508.575, 412.196, 52893.612 25/02/19,13:03:14,04,11,1, 11.9,1,1, 2.342, 10508.568, 412.212, 52893.719 25/02/19,13:03:14,05,11,1, 11.9,1,1, 2.342, 10508.571, 412.232, 52893.750 25/02/19,13:03:14,06,11,1, 11.9,1,1, 2.342, 10508.559, 412.222, 52893.771 25/02/19,13:03:14,07,11,1, 11.9,1,1, 2.342, 10508.582, 412.217, 52893.751 25/02/19,13:03:14,08,11,1, 11.9,1,1, 2.342, 10508.576, 412.202, 52893.733 25/02/19,13:03:14,09,11,1, 11.9,1,1, 2.342, 10508.583, 412.202, 52893.679 25/02/19,13:03:14,10,11,1, 11.9,1,1, 2.342, 10508.566, 412.215, 52893.673 25/02/19,13:03:14,11,11,1, 11.9,1,1, 2.342, 10508.569, 412.218, 52893.613 25/02/19,13:03:14,12,11,1, 11.9,1,1, 2.342, 10508.579, 412.213, 52893.656 25/02/19,13:03:14,13,11,1, 11.9,1,1, 2.342, 10508.597, 412.229, 52893.648 25/02/19,13:03:14,14,11,1, 11.9,1,1, 2.342, 10508.595, 412.208, 52893.659 25/02/19,13:03:14,15,11,1, 11.9,1,1, 2.342, 10508.601, 412.240, 52893.773 25/02/19,13:03:14,16,11,1, 11.9,1,1, 2.342, 10508.571, 412.190, 52893.757 25/02/19,13:03:14,17,11,1, 11.9,1,1, 2.342, 10508.596, 412.216, 52893.753 25/02/19,13:03:14,18,11,1, 11.9,1,1, 2.342, 10508.584, 412.224, 52893.716 25/02/19,13:03:14,19,11,1, 11.9,1,1, 2.342, 10508.573, 412.217, 52893.661 25/02/19,13:03:15,00,11,1, 12.0,1,1, 2.344, 10508.568, 412.217, 52893.661 25/02/19,13:03:15,01,11,1, 12.0,1,1, 2.344, 10508.599, 412.202, 52893.739 25/02/19,13:03:15,02,11,1, 12.0,1,1, 2.344, 10508.592, 412.226, 52893.693 25/02/19,13:03:15,03,11,1, 12.0,1,1, 2.344, 10508.598, 412.220, 52893.752 25/02/19,13:03:15,04,11,1, 12.0,1,1, 2.344, 10508.635, 412.215, 52893.813 25/02/19,13:03:15,05,11,1, 12.0,1,1, 2.344, 10508.606, 412.203, 52893.768 25/02/19,13:03:15,06,11,1, 12.0,1,1, 2.344, 10508.639, 412.235, 52893.747 25/02/19,13:03:15,07,11,1, 12.0,1,1, 2.344, 10508.639, 412.227, 52893.587 25/02/19,13:03:15,08,11,1, 12.0,1,1, 2.344, 10508.622, 412.204, 52893.666 25/02/19,13:03:15,09,11,1, 12.0,1,1, 2.344, 10508.626, 412.227, 52893.657 25/02/19,13:03:15,10,11,1, 12.0,1,1, 2.344, 10508.634, 412.250, 52893.749 25/02/19,13:03:15,11,11,1, 12.0,1,1, 2.344, 10508.633, 412.237, 52893.769 25/02/19,13:03:15,12,11,1, 12.0,1,1, 2.344, 10508.625, 412.221, 52893.738 25/02/19,13:03:15,13,11,1, 12.0,1,1, 2.344, 10508.653, 412.225, 52893.807 25/02/19,13:03:15,14,11,1, 12.0,1,1, 2.344, 10508.644, 412.216, 52893.735 25/02/19,13:03:15,15,11,1, 12.0,1,1, 2.344, 10508.670, 412.209, 52893.718 25/02/19,13:03:15,16,11,1, 12.0,1,1, 2.344, 10508.651, 412.209, 52893.682 25/02/19,13:03:15,17,11,1, 12.0,1,1, 2.344, 10508.674, 412.235, 52893.684 25/02/19,13:03:15,18,11,1, 12.0,1,1, 2.344, 10508.656, 412.222, 52893.766 25/02/19,13:03:15,19,11,1, 12.0,1,1, 2.344, 10508.664, 412.225, 52893.664 25/02/19,13:03:16,00,12,1, 11.9,1,1, 2.342, 10508.660, 412.225, 52893.664 25/02/19,13:03:16,01,12,1, 11.9,1,1, 2.342, 10508.665, 412.217, 52893.773 25/02/19,13:03:16,02,12,1, 11.9,1,1, 2.342, 10508.698, 412.229, 52893.696 25/02/19,13:03:16,03,12,1, 11.9,1,1, 2.342, 10508.690, 412.236, 52893.749 25/02/19,13:03:16,04,12,1, 11.9,1,1, 2.342, 10508.700, 412.234, 52893.699 25/02/19,13:03:16,05,12,1, 11.9,1,1, 2.342, 10508.680, 412.236, 52893.727 25/02/19,13:03:16,06,12,1, 11.9,1,1, 2.342, 10508.722, 412.220, 52893.692 25/02/19,13:03:16,07,12,1, 11.9,1,1, 2.342, 10508.711, 412.215, 52893.701 25/02/19,13:03:16,08,12,1, 11.9,1,1, 2.342, 10508.700, 412.198, 52893.781 25/02/19,13:03:16,09,12,1, 11.9,1,1, 2.342, 10508.695, 412.234, 52893.816 25/02/19,13:03:16,10,12,1, 11.9,1,1, 2.342, 10508.728, 412.210, 52893.786 25/02/19,13:03:16,11,12,1, 11.9,1,1, 2.342, 10508.741, 412.225, 52893.726 25/02/19,13:03:16,12,12,1, 11.9,1,1, 2.342, 10508.723, 412.218, 52893.754 25/02/19,13:03:16,13,12,1, 11.9,1,1, 2.342, 10508.726, 412.233, 52893.698 25/02/19,13:03:16,14,12,1, 11.9,1,1, 2.342, 10508.746, 412.219, 52893.696 25/02/19,13:03:16,15,12,1, 11.9,1,1, 2.342, 10508.741, 412.219, 52893.702 25/02/19,13:03:16,16,12,1, 11.9,1,1, 2.342, 10508.754, 412.228, 52893.740 25/02/19,13:03:16,17,12,1, 11.9,1,1, 2.342, 10508.776, 412.225, 52893.787 25/02/19,13:03:16,18,12,1, 11.9,1,1, 2.342, 10508.769, 412.223, 52893.795 25/02/19,13:03:16,19,12,1, 11.9,1,1, 2.342, 10508.763, 412.221, 52893.819 25/02/19,13:03:17,00,11,1, 11.9,1,1, 2.346, 10508.760, 412.221, 52893.819 25/02/19,13:03:17,01,11,1, 11.9,1,1, 2.346, 10508.758, 412.242, 52893.772 25/02/19,13:03:17,02,11,1, 11.9,1,1, 2.346, 10508.792, 412.244, 52893.801 25/02/19,13:03:17,03,11,1, 11.9,1,1, 2.346, 10508.786, 412.207, 52893.756 25/02/19,13:03:17,04,11,1, 11.9,1,1, 2.346, 10508.820, 412.227, 52893.715 25/02/19,13:03:17,05,11,1, 11.9,1,1, 2.346, 10508.812, 412.237, 52893.727 25/02/19,13:03:17,06,11,1, 11.9,1,1, 2.346, 10508.835, 412.235, 52893.748 25/02/19,13:03:17,07,11,1, 11.9,1,1, 2.346, 10508.819, 412.238, 52893.796 25/02/19,13:03:17,08,11,1, 11.9,1,1, 2.346, 10508.805, 412.208, 52893.794 25/02/19,13:03:17,09,11,1, 11.9,1,1, 2.346, 10508.837, 412.211, 52893.717 25/02/19,13:03:17,10,11,1, 11.9,1,1, 2.346, 10508.801, 412.253, 52893.881 25/02/19,13:03:17,11,11,1, 11.9,1,1, 2.346, 10508.851, 412.221, 52893.680 25/02/19,13:03:17,12,11,1, 11.9,1,1, 2.346, 10508.855, 412.212, 52893.704 25/02/19,13:03:17,13,11,1, 11.9,1,1, 2.346, 10508.873, 412.211, 52893.734 25/02/19,13:03:17,14,11,1, 11.9,1,1, 2.346, 10508.882, 412.244, 52893.809 25/02/19,13:03:17,15,11,1, 11.9,1,1, 2.346, 10508.858, 412.224, 52893.810 25/02/19,13:03:17,16,11,1, 11.9,1,1, 2.346, 10508.871, 412.247, 52893.876 25/02/19,13:03:17,17,11,1, 11.9,1,1, 2.346, 10508.873, 412.233, 52893.824 25/02/19,13:03:17,18,11,1, 11.9,1,1, 2.346, 10508.874, 412.238, 52893.780 25/02/19,13:03:17,19,11,1, 11.9,1,1, 2.346, 10508.878, 412.232, 52893.747 25/02/19,13:03:18,00,11,1, 11.9,1,1, 2.346, 10508.877, 412.232, 52893.747 25/02/19,13:03:18,01,11,1, 11.9,1,1, 2.346, 10508.902, 412.218, 52893.724 25/02/19,13:03:18,02,11,1, 11.9,1,1, 2.346, 10508.914, 412.242, 52893.814 25/02/19,13:03:18,03,11,1, 11.9,1,1, 2.346, 10508.927, 412.230, 52893.847 25/02/19,13:03:18,04,11,1, 11.9,1,1, 2.346, 10508.928, 412.230, 52893.819 25/02/19,13:03:18,05,11,1, 11.9,1,1, 2.346, 10508.931, 412.231, 52893.754 25/02/19,13:03:18,06,11,1, 11.9,1,1, 2.346, 10508.937, 412.246, 52893.785 25/02/19,13:03:18,07,11,1, 11.9,1,1, 2.346, 10508.932, 412.229, 52893.827 25/02/19,13:03:18,08,11,1, 11.9,1,1, 2.346, 10508.932, 412.246, 52893.836 25/02/19,13:03:18,09,11,1, 11.9,1,1, 2.346, 10508.952, 412.239, 52893.765 25/02/19,13:03:18,10,11,1, 11.9,1,1, 2.346, 10508.949, 412.210, 52893.778 25/02/19,13:03:18,11,11,1, 11.9,1,1, 2.346, 10508.964, 412.246, 52893.684 25/02/19,13:03:18,12,11,1, 11.9,1,1, 2.346, 10508.943, 412.209, 52893.826 25/02/19,13:03:18,13,11,1, 11.9,1,1, 2.346, 10508.981, 412.222, 52893.728 25/02/19,13:03:18,14,11,1, 11.9,1,1, 2.346, 10508.962, 412.228, 52893.771 25/02/19,13:03:18,15,11,1, 11.9,1,1, 2.346, 10508.997, 412.215, 52893.786 25/02/19,13:03:18,16,11,1, 11.9,1,1, 2.346, 10508.976, 412.207, 52893.788 25/02/19,13:03:18,17,11,1, 11.9,1,1, 2.346, 10509.003, 412.222, 52893.795 25/02/19,13:03:18,18,11,1, 11.9,1,1, 2.346, 10508.998, 412.235, 52893.815 25/02/19,13:03:18,19,11,1, 11.9,1,1, 2.346, 10509.017, 412.205, 52893.789 25/02/19,13:03:19,00,10,1, 11.9,1,1, 2.343, 10509.011, 412.205, 52893.789 25/02/19,13:03:19,01,10,1, 11.9,1,1, 2.343, 10509.003, 412.223, 52893.882 25/02/19,13:03:19,02,10,1, 11.9,1,1, 2.343, 10509.000, 412.212, 52893.899 25/02/19,13:03:19,03,10,1, 11.9,1,1, 2.343, 10509.010, 412.203, 52893.803 25/02/19,13:03:19,04,10,1, 11.9,1,1, 2.343, 10509.018, 412.205, 52893.818 25/02/19,13:03:19,05,10,1, 11.9,1,1, 2.343, 10509.025, 412.214, 52893.744 25/02/19,13:03:19,06,10,1, 11.9,1,1, 2.343, 10509.037, 412.213, 52893.779 25/02/19,13:03:19,07,10,1, 11.9,1,1, 2.343, 10509.045, 412.221, 52893.814 25/02/19,13:03:19,08,10,1, 11.9,1,1, 2.343, 10509.038, 412.183, 52893.815 25/02/19,13:03:19,09,10,1, 11.9,1,1, 2.343, 10509.036, 412.190, 52893.763 25/02/19,13:03:19,10,10,1, 11.9,1,1, 2.343, 10509.043, 412.214, 52893.913 25/02/19,13:03:19,11,10,1, 11.9,1,1, 2.343, 10509.046, 412.200, 52893.808 25/02/19,13:03:19,12,10,1, 11.9,1,1, 2.343, 10509.062, 412.203, 52893.822 25/02/19,13:03:19,13,10,1, 11.9,1,1, 2.343, 10509.061, 412.185, 52893.803 25/02/19,13:03:19,14,10,1, 11.9,1,1, 2.343, 10509.084, 412.221, 52893.858 25/02/19,13:03:19,15,10,1, 11.9,1,1, 2.343, 10509.069, 412.191, 52893.884 25/02/19,13:03:19,16,10,1, 11.9,1,1, 2.343, 10509.073, 412.208, 52893.780 25/02/19,13:03:19,17,10,1, 11.9,1,1, 2.343, 10509.103, 412.206, 52893.848 25/02/19,13:03:19,18,10,1, 11.9,1,1, 2.343, 10509.119, 412.172, 52893.620 25/02/19,13:03:19,19,10,1, 11.9,1,1, 2.343, 10509.108, 412.204, 52893.766 25/02/19,13:03:20,00,10,1, 12.0,1,1, 2.343, 10509.102, 412.204, 52893.766 25/02/19,13:03:20,01,10,1, 12.0,1,1, 2.343, 10509.086, 412.204, 52893.906 25/02/19,13:03:20,02,10,1, 12.0,1,1, 2.343, 10509.091, 412.192, 52893.778 25/02/19,13:03:20,03,10,1, 12.0,1,1, 2.343, 10509.107, 412.179, 52893.841 25/02/19,13:03:20,04,10,1, 12.0,1,1, 2.343, 10509.097, 412.174, 52893.818 25/02/19,13:03:20,05,10,1, 12.0,1,1, 2.343, 10509.104, 412.214, 52893.824 25/02/19,13:03:20,06,10,1, 12.0,1,1, 2.343, 10509.111, 412.185, 52893.866 25/02/19,13:03:20,07,10,1, 12.0,1,1, 2.343, 10509.125, 412.229, 52893.903 25/02/19,13:03:20,08,10,1, 12.0,1,1, 2.343, 10509.114, 412.183, 52893.903 25/02/19,13:03:20,09,10,1, 12.0,1,1, 2.343, 10509.116, 412.173, 52893.864 25/02/19,13:03:20,10,10,1, 12.0,1,1, 2.343, 10509.114, 412.206, 52893.841 25/02/19,13:03:20,11,10,1, 12.0,1,1, 2.343, 10509.144, 412.157, 52893.703 25/02/19,13:03:20,12,10,1, 12.0,1,1, 2.343, 10509.156, 412.187, 52893.843 25/02/19,13:03:20,13,10,1, 12.0,1,1, 2.343, 10509.147, 412.198, 52893.782 25/02/19,13:03:20,14,10,1, 12.0,1,1, 2.343, 10509.142, 412.184, 52893.840 25/02/19,13:03:20,15,10,1, 12.0,1,1, 2.343, 10509.167, 412.183, 52893.816 25/02/19,13:03:20,16,10,1, 12.0,1,1, 2.343, 10509.174, 412.173, 52893.884 25/02/19,13:03:20,17,10,1, 12.0,1,1, 2.343, 10509.163, 412.179, 52893.921 25/02/19,13:03:20,18,10,1, 12.0,1,1, 2.343, 10509.204, 412.166, 52893.892 25/02/19,13:03:20,19,10,1, 12.0,1,1, 2.343, 10509.190, 412.198, 52893.897 25/02/19,13:03:21,00,11,1, 11.9,1,1, 2.346, 10509.186, 412.198, 52893.897 25/02/19,13:03:21,01,11,1, 11.9,1,1, 2.346, 10509.199, 412.186, 52893.832 25/02/19,13:03:21,02,11,1, 11.9,1,1, 2.346, 10509.190, 412.164, 52893.746 25/02/19,13:03:21,03,11,1, 11.9,1,1, 2.346, 10509.193, 412.186, 52893.814 25/02/19,13:03:21,04,11,1, 11.9,1,1, 2.346, 10509.212, 412.176, 52893.820 25/02/19,13:03:21,05,11,1, 11.9,1,1, 2.346, 10509.210, 412.190, 52893.838 25/02/19,13:03:21,06,11,1, 11.9,1,1, 2.346, 10509.215, 412.180, 52893.824 25/02/19,13:03:21,07,11,1, 11.9,1,1, 2.346, 10509.203, 412.174, 52893.842 25/02/19,13:03:21,08,11,1, 11.9,1,1, 2.346, 10509.181, 412.176, 52893.867 25/02/19,13:03:21,09,11,1, 11.9,1,1, 2.346, 10509.214, 412.161, 52893.857 25/02/19,13:03:21,10,11,1, 11.9,1,1, 2.346, 10509.197, 412.166, 52893.870 25/02/19,13:03:21,11,11,1, 11.9,1,1, 2.346, 10509.211, 412.152, 52893.787 25/02/19,13:03:21,12,11,1, 11.9,1,1, 2.346, 10509.227, 412.166, 52893.921 25/02/19,13:03:21,13,11,1, 11.9,1,1, 2.346, 10509.234, 412.154, 52893.895 25/02/19,13:03:21,14,11,1, 11.9,1,1, 2.346, 10509.254, 412.155, 52893.943 25/02/19,13:03:21,15,11,1, 11.9,1,1, 2.346, 10509.230, 412.152, 52893.927 25/02/19,13:03:21,16,11,1, 11.9,1,1, 2.346, 10509.215, 412.146, 52893.810 25/02/19,13:03:21,17,11,1, 11.9,1,1, 2.346, 10509.231, 412.144, 52893.822 25/02/19,13:03:21,18,11,1, 11.9,1,1, 2.346, 10509.230, 412.162, 52893.811 25/02/19,13:03:21,19,11,1, 11.9,1,1, 2.346, 10509.257, 412.133, 52893.751 25/02/19,13:03:22,00,11,1, 11.9,1,1, 2.346, 10509.253, 412.133, 52893.751 25/02/19,13:03:22,01,11,1, 11.9,1,1, 2.346, 10509.241, 412.150, 52893.896 25/02/19,13:03:22,02,11,1, 11.9,1,1, 2.346, 10509.263, 412.142, 52893.875 25/02/19,13:03:22,03,11,1, 11.9,1,1, 2.346, 10509.265, 412.122, 52893.919 25/02/19,13:03:22,04,11,1, 11.9,1,1, 2.346, 10509.287, 412.116, 52893.944 25/02/19,13:03:22,05,11,1, 11.9,1,1, 2.346, 10509.245, 412.119, 52893.959 25/02/19,13:03:22,06,11,1, 11.9,1,1, 2.346, 10509.279, 412.111, 52893.915 25/02/19,13:03:22,07,11,1, 11.9,1,1, 2.346, 10509.268, 412.106, 52893.878 25/02/19,13:03:22,08,11,1, 11.9,1,1, 2.346, 10509.299, 412.114, 52893.802 25/02/19,13:03:22,09,11,1, 11.9,1,1, 2.346, 10509.312, 412.101, 52893.843 25/02/19,13:03:22,10,11,1, 11.9,1,1, 2.346, 10509.300, 412.116, 52893.903 25/02/19,13:03:22,11,11,1, 11.9,1,1, 2.346, 10509.339, 412.104, 52893.902 25/02/19,13:03:22,12,11,1, 11.9,1,1, 2.346, 10509.344, 412.112, 52893.952 25/02/19,13:03:22,13,11,1, 11.9,1,1, 2.346, 10509.357, 412.112, 52893.856 25/02/19,13:03:22,14,11,1, 11.9,1,1, 2.346, 10509.361, 412.096, 52893.867 25/02/19,13:03:22,15,11,1, 11.9,1,1, 2.346, 10509.369, 412.095, 52893.792 25/02/19,13:03:22,16,11,1, 11.9,1,1, 2.346, 10509.385, 412.110, 52893.808 25/02/19,13:03:22,17,11,1, 11.9,1,1, 2.346, 10509.385, 412.112, 52893.878 25/02/19,13:03:22,18,11,1, 11.9,1,1, 2.346, 10509.375, 412.118, 52893.908 25/02/19,13:03:22,19,11,1, 11.9,1,1, 2.346, 10509.376, 412.067, 52893.850 25/02/19,13:03:23,00,10,1, 11.9,1,1, 2.343, 10509.369, 412.067, 52893.850 25/02/19,13:03:23,01,10,1, 11.9,1,1, 2.343, 10509.406, 412.078, 52893.913 25/02/19,13:03:23,02,10,1, 11.9,1,1, 2.343, 10509.395, 412.097, 52893.845 25/02/19,13:03:23,03,10,1, 11.9,1,1, 2.343, 10509.410, 412.075, 52893.840 25/02/19,13:03:23,04,10,1, 11.9,1,1, 2.343, 10509.416, 412.065, 52893.851 25/02/19,13:03:23,05,10,1, 11.9,1,1, 2.343, 10509.443, 412.057, 52893.830 25/02/19,13:03:23,06,10,1, 11.9,1,1, 2.343, 10509.441, 412.049, 52893.872 25/02/19,13:03:23,07,10,1, 11.9,1,1, 2.343, 10509.437, 412.063, 52894.016 25/02/19,13:03:23,08,10,1, 11.9,1,1, 2.343, 10509.462, 412.070, 52893.875 25/02/19,13:03:23,09,10,1, 11.9,1,1, 2.343, 10509.454, 412.075, 52893.855 25/02/19,13:03:23,10,10,1, 11.9,1,1, 2.343, 10509.478, 412.064, 52893.844 25/02/19,13:03:23,11,10,1, 11.9,1,1, 2.343, 10509.479, 412.052, 52893.906 25/02/19,13:03:23,12,10,1, 11.9,1,1, 2.343, 10509.490, 412.039, 52893.916 25/02/19,13:03:23,13,10,1, 11.9,1,1, 2.343, 10509.492, 412.036, 52893.843 25/02/19,13:03:23,14,10,1, 11.9,1,1, 2.343, 10509.515, 412.018, 52893.853 25/02/19,13:03:23,15,10,1, 11.9,1,1, 2.343, 10509.518, 412.026, 52893.805 25/02/19,13:03:23,16,10,1, 11.9,1,1, 2.343, 10509.509, 412.052, 52893.887 25/02/19,13:03:23,17,10,1, 11.9,1,1, 2.343, 10509.534, 412.033, 52893.890 25/02/19,13:03:23,18,10,1, 11.9,1,1, 2.343, 10509.518, 412.027, 52893.903 25/02/19,13:03:23,19,10,1, 11.9,1,1, 2.343, 10509.545, 412.044, 52893.932 25/02/19,13:03:24,00,11,1, 11.9,1,1, 2.340, 10509.545, 412.044, 52893.932 25/02/19,13:03:24,01,11,1, 11.9,1,1, 2.340, 10509.542, 412.053, 52893.869 25/02/19,13:03:24,02,11,1, 11.9,1,1, 2.340, 10509.556, 412.032, 52893.873 25/02/19,13:03:24,03,11,1, 11.9,1,1, 2.340, 10509.564, 412.018, 52893.879 25/02/19,13:03:24,04,11,1, 11.9,1,1, 2.340, 10509.552, 412.034, 52893.974 25/02/19,13:03:24,05,11,1, 11.9,1,1, 2.340, 10509.569, 412.014, 52893.906 25/02/19,13:03:24,06,11,1, 11.9,1,1, 2.340, 10509.606, 412.007, 52893.964 25/02/19,13:03:24,07,11,1, 11.9,1,1, 2.340, 10509.614, 412.003, 52893.884 25/02/19,13:03:24,08,11,1, 11.9,1,1, 2.340, 10509.572, 411.995, 52893.853 25/02/19,13:03:24,09,11,1, 11.9,1,1, 2.340, 10509.606, 412.003, 52893.888 25/02/19,13:03:24,10,11,1, 11.9,1,1, 2.340, 10509.617, 411.987, 52893.801 25/02/19,13:03:24,11,11,1, 11.9,1,1, 2.340, 10509.647, 411.983, 52893.850 25/02/19,13:03:24,12,11,1, 11.9,1,1, 2.340, 10509.635, 411.995, 52893.928 25/02/19,13:03:24,13,11,1, 11.9,1,1, 2.340, 10509.665, 411.988, 52893.919 25/02/19,13:03:24,14,11,1, 11.9,1,1, 2.340, 10509.648, 411.987, 52893.937 25/02/19,13:03:24,15,11,1, 11.9,1,1, 2.340, 10509.676, 411.997, 52893.990 25/02/19,13:03:24,16,11,1, 11.9,1,1, 2.340, 10509.673, 411.953, 52893.912 25/02/19,13:03:24,17,11,1, 11.9,1,1, 2.340, 10509.682, 411.993, 52893.887 25/02/19,13:03:24,18,11,1, 11.9,1,1, 2.340, 10509.713, 411.970, 52893.911 25/02/19,13:03:24,19,11,1, 11.9,1,1, 2.340, 10509.694, 411.962, 52893.872 25/02/19,13:03:25,00,11,1, 12.0,1,1, 2.344, 10509.686, 411.962, 52893.872 25/02/19,13:03:25,01,11,1, 12.0,1,1, 2.344, 10509.736, 411.966, 52893.913 25/02/19,13:03:25,02,11,1, 12.0,1,1, 2.344, 10509.714, 411.955, 52893.953 25/02/19,13:03:25,03,11,1, 12.0,1,1, 2.344, 10509.712, 411.943, 52893.922 25/02/19,13:03:25,04,11,1, 12.0,1,1, 2.344, 10509.749, 411.953, 52893.933 25/02/19,13:03:25,05,11,1, 12.0,1,1, 2.344, 10509.755, 411.954, 52893.918 25/02/19,13:03:25,06,11,1, 12.0,1,1, 2.344, 10509.748, 411.947, 52893.832 25/02/19,13:03:25,07,11,1, 12.0,1,1, 2.344, 10509.743, 411.912, 52893.815 25/02/19,13:03:25,08,11,1, 12.0,1,1, 2.344, 10509.755, 411.925, 52893.943 25/02/19,13:03:25,09,11,1, 12.0,1,1, 2.344, 10509.767, 411.913, 52893.874 25/02/19,13:03:25,10,11,1, 12.0,1,1, 2.344, 10509.756, 411.927, 52893.968 25/02/19,13:03:25,11,11,1, 12.0,1,1, 2.344, 10509.748, 411.936, 52893.999 25/02/19,13:03:25,12,11,1, 12.0,1,1, 2.344, 10509.780, 411.919, 52893.931 25/02/19,13:03:25,13,11,1, 12.0,1,1, 2.344, 10509.798, 411.924, 52893.930 25/02/19,13:03:25,14,11,1, 12.0,1,1, 2.344, 10509.809, 411.905, 52893.885 25/02/19,13:03:25,15,11,1, 12.0,1,1, 2.344, 10509.800, 411.903, 52893.842 25/02/19,13:03:25,16,11,1, 12.0,1,1, 2.344, 10509.812, 411.914, 52893.862 25/02/19,13:03:25,17,11,1, 12.0,1,1, 2.344, 10509.815, 411.890, 52893.868 25/02/19,13:03:25,18,11,1, 12.0,1,1, 2.344, 10509.827, 411.889, 52893.881 25/02/19,13:03:25,19,11,1, 12.0,1,1, 2.344, 10509.842, 411.898, 52893.925 25/02/19,13:03:26,00,10,1, 11.9,1,1, 2.341, 10509.837, 411.898, 52893.925 25/02/19,13:03:26,01,10,1, 11.9,1,1, 2.341, 10509.856, 411.884, 52893.945 25/02/19,13:03:26,02,10,1, 11.9,1,1, 2.341, 10509.847, 411.865, 52893.946 25/02/19,13:03:26,03,10,1, 11.9,1,1, 2.341, 10509.832, 411.894, 52894.000 25/02/19,13:03:26,04,10,1, 11.9,1,1, 2.341, 10509.844, 411.875, 52893.932 25/02/19,13:03:26,05,10,1, 11.9,1,1, 2.341, 10509.880, 411.876, 52893.872 25/02/19,13:03:26,06,10,1, 11.9,1,1, 2.341, 10509.857, 411.877, 52893.958 25/02/19,13:03:26,07,10,1, 11.9,1,1, 2.341, 10509.853, 411.867, 52893.927 25/02/19,13:03:26,08,10,1, 11.9,1,1, 2.341, 10509.890, 411.881, 52893.995 25/02/19,13:03:26,09,10,1, 11.9,1,1, 2.341, 10509.882, 411.852, 52893.909 25/02/19,13:03:26,10,10,1, 11.9,1,1, 2.341, 10509.881, 411.876, 52893.921 25/02/19,13:03:26,11,10,1, 11.9,1,1, 2.341, 10509.902, 411.847, 52893.875 25/02/19,13:03:26,12,10,1, 11.9,1,1, 2.341, 10509.906, 411.867, 52893.876 25/02/19,13:03:26,13,10,1, 11.9,1,1, 2.341, 10509.891, 411.830, 52893.887 25/02/19,13:03:26,14,10,1, 11.9,1,1, 2.341, 10509.909, 411.827, 52893.934 25/02/19,13:03:26,15,10,1, 11.9,1,1, 2.341, 10509.922, 411.836, 52894.042 25/02/19,13:03:26,16,10,1, 11.9,1,1, 2.341, 10509.897, 411.813, 52893.973 25/02/19,13:03:26,17,10,1, 11.9,1,1, 2.341, 10509.937, 411.850, 52893.964 25/02/19,13:03:26,18,10,1, 11.9,1,1, 2.341, 10509.908, 411.825, 52893.958 25/02/19,13:03:26,19,10,1, 11.9,1,1, 2.341, 10509.905, 411.822, 52893.891 25/02/19,13:03:27,00,09,1, 11.9,1,1, 2.344, 10509.903, 411.822, 52893.891 25/02/19,13:03:27,01,09,1, 11.9,1,1, 2.344, 10509.939, 411.806, 52893.903 25/02/19,13:03:27,02,09,1, 11.9,1,1, 2.344, 10509.927, 411.809, 52893.957 25/02/19,13:03:27,03,09,1, 11.9,1,1, 2.344, 10509.947, 411.809, 52893.909 25/02/19,13:03:27,04,09,1, 11.9,1,1, 2.344, 10509.950, 411.795, 52893.946 25/02/19,13:03:27,05,09,1, 11.9,1,1, 2.344, 10509.950, 411.809, 52894.015 25/02/19,13:03:27,06,09,1, 11.9,1,1, 2.344, 10509.946, 411.793, 52893.982 25/02/19,13:03:27,07,09,1, 11.9,1,1, 2.344, 10509.965, 411.797, 52893.958 25/02/19,13:03:27,08,09,1, 11.9,1,1, 2.344, 10509.968, 411.777, 52893.951 25/02/19,13:03:27,09,09,1, 11.9,1,1, 2.344, 10509.988, 411.790, 52893.960 25/02/19,13:03:27,10,09,1, 11.9,1,1, 2.344, 10509.994, 411.785, 52893.946 25/02/19,13:03:27,11,09,1, 11.9,1,1, 2.344, 10509.993, 411.769, 52893.926 25/02/19,13:03:27,12,09,1, 11.9,1,1, 2.344, 10509.977, 411.782, 52893.912 25/02/19,13:03:27,13,09,1, 11.9,1,1, 2.344, 10509.964, 411.765, 52894.010 25/02/19,13:03:27,14,09,1, 11.9,1,1, 2.344, 10510.000, 411.778, 52894.029 25/02/19,13:03:27,15,09,1, 11.9,1,1, 2.344, 10509.967, 411.759, 52893.986 25/02/19,13:03:27,16,09,1, 11.9,1,1, 2.344, 10509.988, 411.766, 52893.987 25/02/19,13:03:27,17,09,1, 11.9,1,1, 2.344, 10510.001, 411.751, 52893.847 25/02/19,13:03:27,18,09,1, 11.9,1,1, 2.344, 10509.998, 411.762, 52893.864 25/02/19,13:03:27,19,09,1, 11.9,1,1, 2.344, 10510.020, 411.752, 52893.962 25/02/19,13:03:28,00,10,1, 12.0,1,1, 2.343, 10510.012, 411.752, 52893.962 25/02/19,13:03:28,01,10,1, 12.0,1,1, 2.343, 10510.002, 411.729, 52893.936 25/02/19,13:03:28,02,10,1, 12.0,1,1, 2.343, 10509.999, 411.730, 52894.022 25/02/19,13:03:28,03,10,1, 12.0,1,1, 2.343, 10509.982, 411.744, 52893.991 25/02/19,13:03:28,04,10,1, 12.0,1,1, 2.343, 10510.006, 411.717, 52894.008 25/02/19,13:03:28,05,10,1, 12.0,1,1, 2.343, 10510.008, 411.717, 52894.042 25/02/19,13:03:28,06,10,1, 12.0,1,1, 2.343, 10510.030, 411.714, 52893.912 25/02/19,13:03:28,07,10,1, 12.0,1,1, 2.343, 10510.011, 411.700, 52893.903 25/02/19,13:03:28,08,10,1, 12.0,1,1, 2.343, 10510.045, 411.694, 52893.968 25/02/19,13:03:28,09,10,1, 12.0,1,1, 2.343, 10510.047, 411.708, 52893.874 25/02/19,13:03:28,10,10,1, 12.0,1,1, 2.343, 10510.025, 411.708, 52893.955 25/02/19,13:03:28,11,10,1, 12.0,1,1, 2.343, 10510.060, 411.680, 52893.961 25/02/19,13:03:28,12,10,1, 12.0,1,1, 2.343, 10510.053, 411.680, 52893.954 25/02/19,13:03:28,13,10,1, 12.0,1,1, 2.343, 10510.053, 411.696, 52894.024 25/02/19,13:03:28,14,10,1, 12.0,1,1, 2.343, 10510.040, 411.692, 52894.002 25/02/19,13:03:28,15,10,1, 12.0,1,1, 2.343, 10510.068, 411.677, 52893.950 25/02/19,13:03:28,16,10,1, 12.0,1,1, 2.343, 10510.069, 411.658, 52893.932 25/02/19,13:03:28,17,10,1, 12.0,1,1, 2.343, 10510.065, 411.653, 52893.880 25/02/19,13:03:28,18,10,1, 12.0,1,1, 2.343, 10510.074, 411.677, 52894.011 25/02/19,13:03:28,19,10,1, 12.0,1,1, 2.343, 10510.090, 411.670, 52893.974 25/02/19,13:03:29,00,10,1, 11.9,1,1, 2.346, 10510.087, 411.670, 52893.974 25/02/19,13:03:29,01,10,1, 11.9,1,1, 2.346, 10510.072, 411.677, 52893.960 25/02/19,13:03:29,02,10,1, 11.9,1,1, 2.346, 10510.082, 411.645, 52894.025 25/02/19,13:03:29,03,10,1, 11.9,1,1, 2.346, 10510.110, 411.652, 52893.972 25/02/19,13:03:29,04,10,1, 11.9,1,1, 2.346, 10510.103, 411.626, 52893.863 25/02/19,13:03:29,05,10,1, 11.9,1,1, 2.346, 10510.093, 411.629, 52893.905 25/02/19,13:03:29,06,10,1, 11.9,1,1, 2.346, 10510.096, 411.625, 52893.976 25/02/19,13:03:29,07,10,1, 11.9,1,1, 2.346, 10510.109, 411.627, 52894.024 25/02/19,13:03:29,08,10,1, 11.9,1,1, 2.346, 10510.104, 411.615, 52894.028 25/02/19,13:03:29,09,10,1, 11.9,1,1, 2.346, 10510.112, 411.610, 52893.959 25/02/19,13:03:29,10,10,1, 11.9,1,1, 2.346, 10510.142, 411.622, 52894.010 25/02/19,13:03:29,11,10,1, 11.9,1,1, 2.346, 10510.132, 411.631, 52893.943 25/02/19,13:03:29,12,10,1, 11.9,1,1, 2.346, 10510.111, 411.614, 52893.960 25/02/19,13:03:29,13,10,1, 11.9,1,1, 2.346, 10510.134, 411.593, 52893.981 25/02/19,13:03:29,14,10,1, 11.9,1,1, 2.346, 10510.128, 411.593, 52893.959 25/02/19,13:03:29,15,10,1, 11.9,1,1, 2.346, 10510.128, 411.586, 52893.917 25/02/19,13:03:29,16,10,1, 11.9,1,1, 2.346, 10510.170, 411.597, 52893.943 25/02/19,13:03:29,17,10,1, 11.9,1,1, 2.346, 10510.150, 411.553, 52893.928 25/02/19,13:03:29,18,10,1, 11.9,1,1, 2.346, 10510.151, 411.549, 52893.967 25/02/19,13:03:29,19,10,1, 11.9,1,1, 2.346, 10510.178, 411.534, 52893.977 25/02/19,13:03:30,00,11,1, 11.9,1,1, 2.344, 10510.170, 411.534, 52893.977 25/02/19,13:03:30,01,11,1, 11.9,1,1, 2.344, 10510.200, 411.557, 52894.027 25/02/19,13:03:30,02,11,1, 11.9,1,1, 2.344, 10510.212, 411.515, 52893.917 25/02/19,13:03:30,03,11,1, 11.9,1,1, 2.344, 10510.179, 411.531, 52893.929 25/02/19,13:03:30,04,11,1, 11.9,1,1, 2.344, 10510.206, 411.537, 52893.972 25/02/19,13:03:30,05,11,1, 11.9,1,1, 2.344, 10510.221, 411.525, 52893.970 25/02/19,13:03:30,06,11,1, 11.9,1,1, 2.344, 10510.212, 411.510, 52893.970 25/02/19,13:03:30,07,11,1, 11.9,1,1, 2.344, 10510.227, 411.519, 52893.977 25/02/19,13:03:30,08,11,1, 11.9,1,1, 2.344, 10510.239, 411.490, 52894.016 25/02/19,13:03:30,09,11,1, 11.9,1,1, 2.344, 10510.208, 411.506, 52893.923 25/02/19,13:03:30,10,11,1, 11.9,1,1, 2.344, 10510.224, 411.497, 52893.941 25/02/19,13:03:30,11,11,1, 11.9,1,1, 2.344, 10510.243, 411.513, 52893.943 25/02/19,13:03:30,12,11,1, 11.9,1,1, 2.344, 10510.229, 411.486, 52893.960 25/02/19,13:03:30,13,11,1, 11.9,1,1, 2.344, 10510.236, 411.476, 52894.013 25/02/19,13:03:30,14,11,1, 11.9,1,1, 2.344, 10510.273, 411.482, 52894.022 25/02/19,13:03:30,15,11,1, 11.9,1,1, 2.344, 10510.249, 411.493, 52894.032 25/02/19,13:03:30,16,11,1, 11.9,1,1, 2.344, 10510.251, 411.446, 52894.035 25/02/19,13:03:30,17,11,1, 11.9,1,1, 2.344, 10510.261, 411.453, 52894.019 25/02/19,13:03:30,18,11,1, 11.9,1,1, 2.344, 10510.261, 411.440, 52893.930 25/02/19,13:03:30,19,11,1, 11.9,1,1, 2.344, 10510.289, 411.454, 52894.022 25/02/19,13:03:31,00,10,1, 11.9,1,1, 2.344, 10510.287, 411.454, 52894.022 25/02/19,13:03:31,01,10,1, 11.9,1,1, 2.344, 10510.286, 411.447, 52893.935 25/02/19,13:03:31,02,10,1, 11.9,1,1, 2.344, 10510.294, 411.427, 52893.904 25/02/19,13:03:31,03,10,1, 11.9,1,1, 2.344, 10510.309, 411.432, 52893.980 25/02/19,13:03:31,04,10,1, 11.9,1,1, 2.344, 10510.314, 411.417, 52893.984 25/02/19,13:03:31,05,10,1, 11.9,1,1, 2.344, 10510.297, 411.407, 52894.070 25/02/19,13:03:31,06,10,1, 11.9,1,1, 2.344, 10510.333, 411.417, 52894.016 25/02/19,13:03:31,07,10,1, 11.9,1,1, 2.344, 10510.328, 411.415, 52893.949 25/02/19,13:03:31,08,10,1, 11.9,1,1, 2.344, 10510.320, 411.406, 52893.991 25/02/19,13:03:31,09,10,1, 11.9,1,1, 2.344, 10510.337, 411.379, 52893.923 25/02/19,13:03:31,10,10,1, 11.9,1,1, 2.344, 10510.320, 411.393, 52893.968 25/02/19,13:03:31,11,10,1, 11.9,1,1, 2.344, 10510.361, 411.390, 52893.994 25/02/19,13:03:31,12,10,1, 11.9,1,1, 2.344, 10510.341, 411.369, 52894.001 25/02/19,13:03:31,13,10,1, 11.9,1,1, 2.344, 10510.360, 411.377, 52894.049 25/02/19,13:03:31,14,10,1, 11.9,1,1, 2.344, 10510.355, 411.372, 52894.011 25/02/19,13:03:31,15,10,1, 11.9,1,1, 2.344, 10510.356, 411.340, 52893.937 25/02/19,13:03:31,16,10,1, 11.9,1,1, 2.344, 10510.378, 411.331, 52893.915 25/02/19,13:03:31,17,10,1, 11.9,1,1, 2.344, 10510.378, 411.360, 52893.989 25/02/19,13:03:31,18,10,1, 11.9,1,1, 2.344, 10510.378, 411.345, 52894.033 25/02/19,13:03:31,19,10,1, 11.9,1,1, 2.344, 10510.389, 411.352, 52894.081 25/02/19,13:03:32,00,09,1, 11.9,1,1, 2.344, 10510.387, 411.352, 52894.081 25/02/19,13:03:32,01,09,1, 11.9,1,1, 2.344, 10510.401, 411.314, 52894.020 25/02/19,13:03:32,02,09,1, 11.9,1,1, 2.344, 10510.416, 411.327, 52894.061 25/02/19,13:03:32,03,09,1, 11.9,1,1, 2.344, 10510.424, 411.289, 52894.013 25/02/19,13:03:32,04,09,1, 11.9,1,1, 2.344, 10510.433, 411.298, 52894.039 25/02/19,13:03:32,05,09,1, 11.9,1,1, 2.344, 10510.444, 411.293, 52893.950 25/02/19,13:03:32,06,09,1, 11.9,1,1, 2.344, 10510.431, 411.281, 52893.963 25/02/19,13:03:32,07,09,1, 11.9,1,1, 2.344, 10510.442, 411.266, 52893.975 25/02/19,13:03:32,08,09,1, 11.9,1,1, 2.344, 10510.456, 411.247, 52894.004 25/02/19,13:03:32,09,09,1, 11.9,1,1, 2.344, 10510.464, 411.253, 52893.969 25/02/19,13:03:32,10,09,1, 11.9,1,1, 2.344, 10510.451, 411.253, 52894.047 25/02/19,13:03:32,11,09,1, 11.9,1,1, 2.344, 10510.445, 411.232, 52894.035 25/02/19,13:03:32,12,09,1, 11.9,1,1, 2.344, 10510.448, 411.246, 52894.118 25/02/19,13:03:32,13,09,1, 11.9,1,1, 2.344, 10510.435, 411.234, 52894.030 25/02/19,13:03:32,14,09,1, 11.9,1,1, 2.344, 10510.449, 411.241, 52893.972 25/02/19,13:03:32,15,09,1, 11.9,1,1, 2.344, 10510.470, 411.200, 52894.004 25/02/19,13:03:32,16,09,1, 11.9,1,1, 2.344, 10510.492, 411.210, 52894.001 25/02/19,13:03:32,17,09,1, 11.9,1,1, 2.344, 10510.477, 411.198, 52894.014 25/02/19,13:03:32,18,09,1, 11.9,1,1, 2.344, 10510.484, 411.197, 52894.066 25/02/19,13:03:32,19,09,1, 11.9,1,1, 2.344, 10510.502, 411.190, 52894.013 25/02/19,13:03:33,00,09,1, 11.9,1,1, 2.342, 10510.496, 411.190, 52894.013 25/02/19,13:03:33,01,09,1, 11.9,1,1, 2.342, 10510.508, 411.187, 52893.931 25/02/19,13:03:33,02,09,1, 11.9,1,1, 2.342, 10510.497, 411.172, 52893.966 25/02/19,13:03:33,03,09,1, 11.9,1,1, 2.342, 10510.519, 411.173, 52893.933 25/02/19,13:03:33,04,09,1, 11.9,1,1, 2.342, 10510.515, 411.172, 52894.032 25/02/19,13:03:33,05,09,1, 11.9,1,1, 2.342, 10510.527, 411.151, 52893.988 25/02/19,13:03:33,06,09,1, 11.9,1,1, 2.342, 10510.516, 411.160, 52894.068 25/02/19,13:03:33,07,09,1, 11.9,1,1, 2.342, 10510.520, 411.145, 52894.037 25/02/19,13:03:33,08,09,1, 11.9,1,1, 2.342, 10510.511, 411.150, 52894.083 25/02/19,13:03:33,09,09,1, 11.9,1,1, 2.342, 10510.530, 411.143, 52894.068 25/02/19,13:03:33,10,09,1, 11.9,1,1, 2.342, 10510.519, 411.122, 52894.011 25/02/19,13:03:33,11,09,1, 11.9,1,1, 2.342, 10510.526, 411.115, 52893.992 25/02/19,13:03:33,12,09,1, 11.9,1,1, 2.342, 10510.519, 411.133, 52893.966 25/02/19,13:03:33,13,09,1, 11.9,1,1, 2.342, 10510.531, 411.109, 52893.937 25/02/19,13:03:33,14,09,1, 11.9,1,1, 2.342, 10510.533, 411.101, 52893.946 25/02/19,13:03:33,15,09,1, 11.9,1,1, 2.342, 10510.561, 411.109, 52894.018 25/02/19,13:03:33,16,09,1, 11.9,1,1, 2.342, 10510.543, 411.113, 52894.076 25/02/19,13:03:33,17,09,1, 11.9,1,1, 2.342, 10510.555, 411.112, 52894.044 25/02/19,13:03:33,18,09,1, 11.9,1,1, 2.342, 10510.541, 411.069, 52894.056 25/02/19,13:03:33,19,09,1, 11.9,1,1, 2.342, 10510.539, 411.096, 52894.028 25/02/19,13:03:34,00,09,1, 12.0,1,1, 2.341, 10510.538, 411.096, 52894.028 25/02/19,13:03:34,01,09,1, 12.0,1,1, 2.341, 10510.540, 411.074, 52893.973 25/02/19,13:03:34,02,09,1, 12.0,1,1, 2.341, 10510.550, 411.069, 52894.014 25/02/19,13:03:34,03,09,1, 12.0,1,1, 2.341, 10510.559, 411.063, 52894.094 25/02/19,13:03:34,04,09,1, 12.0,1,1, 2.341, 10510.567, 411.036, 52894.071 25/02/19,13:03:34,05,09,1, 12.0,1,1, 2.341, 10510.546, 411.064, 52894.058 25/02/19,13:03:34,06,09,1, 12.0,1,1, 2.341, 10510.542, 411.053, 52894.019 25/02/19,13:03:34,07,09,1, 12.0,1,1, 2.341, 10510.564, 411.042, 52893.986 25/02/19,13:03:34,08,09,1, 12.0,1,1, 2.341, 10510.558, 411.032, 52893.999 25/02/19,13:03:34,09,09,1, 12.0,1,1, 2.341, 10510.557, 411.016, 52893.962 25/02/19,13:03:34,10,09,1, 12.0,1,1, 2.341, 10510.523, 411.053, 52894.049 25/02/19,13:03:34,11,09,1, 12.0,1,1, 2.341, 10510.576, 411.006, 52894.015 25/02/19,13:03:34,12,09,1, 12.0,1,1, 2.341, 10510.569, 411.009, 52894.049 25/02/19,13:03:34,13,09,1, 12.0,1,1, 2.341, 10510.567, 410.987, 52894.012 25/02/19,13:03:34,14,09,1, 12.0,1,1, 2.341, 10510.546, 411.012, 52894.068 25/02/19,13:03:34,15,09,1, 12.0,1,1, 2.341, 10510.565, 410.992, 52894.124 25/02/19,13:03:34,16,09,1, 12.0,1,1, 2.341, 10510.563, 410.985, 52893.991 25/02/19,13:03:34,17,09,1, 12.0,1,1, 2.341, 10510.563, 410.985, 52893.972 25/02/19,13:03:34,18,09,1, 12.0,1,1, 2.341, 10510.562, 410.951, 52893.906 25/02/19,13:03:34,19,09,1, 12.0,1,1, 2.341, 10510.564, 410.940, 52893.968 25/02/19,13:03:35,00,08,1, 12.0,1,1, 2.344, 10510.563, 410.940, 52893.968 25/02/19,13:03:35,01,08,1, 12.0,1,1, 2.344, 10510.545, 410.961, 52894.051 25/02/19,13:03:35,02,08,1, 12.0,1,1, 2.344, 10510.576, 410.957, 52894.082 25/02/19,13:03:35,03,08,1, 12.0,1,1, 2.344, 10510.570, 410.942, 52894.111 25/02/19,13:03:35,04,08,1, 12.0,1,1, 2.344, 10510.569, 410.922, 52894.022 25/02/19,13:03:35,05,08,1, 12.0,1,1, 2.344, 10510.588, 410.911, 52894.000 25/02/19,13:03:35,06,08,1, 12.0,1,1, 2.344, 10510.554, 410.890, 52893.979 25/02/19,13:03:35,07,08,1, 12.0,1,1, 2.344, 10510.562, 410.918, 52893.992 25/02/19,13:03:35,08,08,1, 12.0,1,1, 2.344, 10510.582, 410.884, 52894.094 25/02/19,13:03:35,09,08,1, 12.0,1,1, 2.344, 10510.573, 410.898, 52894.167 25/02/19,13:03:35,10,08,1, 12.0,1,1, 2.344, 10510.563, 410.900, 52894.107 25/02/19,13:03:35,11,08,1, 12.0,1,1, 2.344, 10510.572, 410.908, 52894.090 25/02/19,13:03:35,12,08,1, 12.0,1,1, 2.344, 10510.563, 410.873, 52894.027 25/02/19,13:03:35,13,08,1, 12.0,1,1, 2.344, 10510.577, 410.861, 52894.049 25/02/19,13:03:35,14,08,1, 12.0,1,1, 2.344, 10510.598, 410.855, 52894.067 25/02/19,13:03:35,15,08,1, 12.0,1,1, 2.344, 10510.587, 410.840, 52893.999 25/02/19,13:03:35,16,08,1, 12.0,1,1, 2.344, 10510.582, 410.840, 52893.967 25/02/19,13:03:35,17,08,1, 12.0,1,1, 2.344, 10510.601, 410.862, 52894.106 25/02/19,13:03:35,18,08,1, 12.0,1,1, 2.344, 10510.592, 410.836, 52894.108 25/02/19,13:03:35,19,08,1, 12.0,1,1, 2.344, 10510.602, 410.821, 52894.088 25/02/19,13:03:36,00,08,1, 11.9,1,1, 2.346, 10510.596, 410.821, 52894.088 25/02/19,13:03:36,01,08,1, 11.9,1,1, 2.346, 10510.574, 410.826, 52894.160 25/02/19,13:03:36,02,08,1, 11.9,1,1, 2.346, 10510.588, 410.797, 52894.120 25/02/19,13:03:36,03,08,1, 11.9,1,1, 2.346, 10510.600, 410.792, 52893.977 25/02/19,13:03:36,04,08,1, 11.9,1,1, 2.346, 10510.590, 410.788, 52894.056 25/02/19,13:03:36,05,08,1, 11.9,1,1, 2.346, 10510.608, 410.795, 52894.059 25/02/19,13:03:36,06,08,1, 11.9,1,1, 2.346, 10510.619, 410.769, 52894.063 25/02/19,13:03:36,07,08,1, 11.9,1,1, 2.346, 10510.639, 410.789, 52894.067 25/02/19,13:03:36,08,08,1, 11.9,1,1, 2.346, 10510.609, 410.768, 52894.146 25/02/19,13:03:36,09,08,1, 11.9,1,1, 2.346, 10510.621, 410.758, 52894.093 25/02/19,13:03:36,10,08,1, 11.9,1,1, 2.346, 10510.606, 410.745, 52894.053 25/02/19,13:03:36,11,08,1, 11.9,1,1, 2.346, 10510.633, 410.737, 52894.021 25/02/19,13:03:36,12,08,1, 11.9,1,1, 2.346, 10510.625, 410.733, 52894.029 25/02/19,13:03:36,13,08,1, 11.9,1,1, 2.346, 10510.614, 410.727, 52894.024 25/02/19,13:03:36,14,08,1, 11.9,1,1, 2.346, 10510.604, 410.752, 52894.171 25/02/19,13:03:36,15,08,1, 11.9,1,1, 2.346, 10510.628, 410.727, 52894.115 25/02/19,13:03:36,16,08,1, 11.9,1,1, 2.346, 10510.588, 410.740, 52894.239 25/02/19,13:03:36,17,08,1, 11.9,1,1, 2.346, 10510.642, 410.704, 52893.982 25/02/19,13:03:36,18,08,1, 11.9,1,1, 2.346, 10510.631, 410.694, 52894.062 25/02/19,13:03:36,19,08,1, 11.9,1,1, 2.346, 10510.622, 410.708, 52894.049 25/02/19,13:03:37,00,08,1, 11.9,1,1, 2.345, 10510.621, 410.708, 52894.049 25/02/19,13:03:37,01,08,1, 11.9,1,1, 2.345, 10510.662, 410.682, 52894.002 25/02/19,13:03:37,02,08,1, 11.9,1,1, 2.345, 10510.657, 410.665, 52893.947 25/02/19,13:03:37,03,08,1, 11.9,1,1, 2.345, 10510.631, 410.680, 52894.037 25/02/19,13:03:37,04,08,1, 11.9,1,1, 2.345, 10510.645, 410.678, 52894.128 25/02/19,13:03:37,05,08,1, 11.9,1,1, 2.345, 10510.626, 410.673, 52894.136 25/02/19,13:03:37,06,08,1, 11.9,1,1, 2.345, 10510.646, 410.661, 52894.161 25/02/19,13:03:37,07,08,1, 11.9,1,1, 2.345, 10510.650, 410.658, 52894.088 25/02/19,13:03:37,08,08,1, 11.9,1,1, 2.345, 10510.667, 410.646, 52894.078 25/02/19,13:03:37,09,08,1, 11.9,1,1, 2.345, 10510.664, 410.647, 52894.033 25/02/19,13:03:37,10,08,1, 11.9,1,1, 2.345, 10510.669, 410.616, 52894.004 25/02/19,13:03:37,11,08,1, 11.9,1,1, 2.345, 10510.681, 410.629, 52894.040 25/02/19,13:03:37,12,08,1, 11.9,1,1, 2.345, 10510.686, 410.630, 52894.033 25/02/19,13:03:37,13,08,1, 11.9,1,1, 2.345, 10510.685, 410.616, 52894.163 25/02/19,13:03:37,14,08,1, 11.9,1,1, 2.345, 10510.692, 410.631, 52894.142 25/02/19,13:03:37,15,08,1, 11.9,1,1, 2.345, 10510.681, 410.612, 52894.098 25/02/19,13:03:37,16,08,1, 11.9,1,1, 2.345, 10510.687, 410.621, 52894.106 25/02/19,13:03:37,17,08,1, 11.9,1,1, 2.345, 10510.689, 410.592, 52894.040 25/02/19,13:03:37,18,08,1, 11.9,1,1, 2.345, 10510.696, 410.591, 52894.052 25/02/19,13:03:37,19,08,1, 11.9,1,1, 2.345, 10510.683, 410.590, 52894.069 25/02/19,13:03:38,00,09,1, 11.9,1,1, 2.346, 10510.679, 410.590, 52894.069 25/02/19,13:03:38,01,09,1, 11.9,1,1, 2.346, 10510.692, 410.571, 52894.116 25/02/19,13:03:38,02,09,1, 11.9,1,1, 2.346, 10510.694, 410.575, 52894.081 25/02/19,13:03:38,03,09,1, 11.9,1,1, 2.346, 10510.738, 410.565, 52894.182 25/02/19,13:03:38,04,09,1, 11.9,1,1, 2.346, 10510.696, 410.568, 52894.159 25/02/19,13:03:38,05,09,1, 11.9,1,1, 2.346, 10510.737, 410.552, 52894.109 25/02/19,13:03:38,06,09,1, 11.9,1,1, 2.346, 10510.731, 410.517, 52894.030 25/02/19,13:03:38,07,09,1, 11.9,1,1, 2.346, 10510.729, 410.546, 52894.103 25/02/19,13:03:38,08,09,1, 11.9,1,1, 2.346, 10510.757, 410.503, 52894.075 25/02/19,13:03:38,09,09,1, 11.9,1,1, 2.346, 10510.769, 410.522, 52894.138 25/02/19,13:03:38,10,09,1, 11.9,1,1, 2.346, 10510.765, 410.511, 52894.147 25/02/19,13:03:38,11,09,1, 11.9,1,1, 2.346, 10510.750, 410.502, 52894.075 25/02/19,13:03:38,12,09,1, 11.9,1,1, 2.346, 10510.750, 410.494, 52894.128 25/02/19,13:03:38,13,09,1, 11.9,1,1, 2.346, 10510.766, 410.469, 52894.123 25/02/19,13:03:38,14,09,1, 11.9,1,1, 2.346, 10510.779, 410.472, 52894.033 25/02/19,13:03:38,15,09,1, 11.9,1,1, 2.346, 10510.800, 410.472, 52894.069 25/02/19,13:03:38,16,09,1, 11.9,1,1, 2.346, 10510.768, 410.476, 52894.116 25/02/19,13:03:38,17,09,1, 11.9,1,1, 2.346, 10510.770, 410.459, 52894.079 25/02/19,13:03:38,18,09,1, 11.9,1,1, 2.346, 10510.790, 410.454, 52894.105 25/02/19,13:03:38,19,09,1, 11.9,1,1, 2.346, 10510.796, 410.455, 52894.135 25/02/19,13:03:39,00,09,1, 11.9,1,1, 2.343, 10510.788, 410.455, 52894.135 25/02/19,13:03:39,01,09,1, 11.9,1,1, 2.343, 10510.819, 410.422, 52894.095 25/02/19,13:03:39,02,09,1, 11.9,1,1, 2.343, 10510.803, 410.429, 52894.089 25/02/19,13:03:39,03,09,1, 11.9,1,1, 2.343, 10510.830, 410.416, 52894.045 25/02/19,13:03:39,04,09,1, 11.9,1,1, 2.343, 10510.792, 410.410, 52894.077 25/02/19,13:03:39,05,09,1, 11.9,1,1, 2.343, 10510.805, 410.416, 52894.054 25/02/19,13:03:39,06,09,1, 11.9,1,1, 2.343, 10510.813, 410.410, 52894.153 25/02/19,13:03:39,07,09,1, 11.9,1,1, 2.343, 10510.816, 410.388, 52894.058 25/02/19,13:03:39,08,09,1, 11.9,1,1, 2.343, 10510.815, 410.391, 52894.138 25/02/19,13:03:39,09,09,1, 11.9,1,1, 2.343, 10510.833, 410.376, 52894.104 25/02/19,13:03:39,10,09,1, 11.9,1,1, 2.343, 10510.831, 410.351, 52894.029 25/02/19,13:03:39,11,09,1, 11.9,1,1, 2.343, 10510.834, 410.356, 52894.108 25/02/19,13:03:39,12,09,1, 11.9,1,1, 2.343, 10510.826, 410.360, 52894.072 25/02/19,13:03:39,13,09,1, 11.9,1,1, 2.343, 10510.836, 410.351, 52894.103 25/02/19,13:03:39,14,09,1, 11.9,1,1, 2.343, 10510.848, 410.344, 52894.087 25/02/19,13:03:39,15,09,1, 11.9,1,1, 2.343, 10510.870, 410.338, 52894.078 25/02/19,13:03:39,16,09,1, 11.9,1,1, 2.343, 10510.843, 410.348, 52894.149 25/02/19,13:03:39,17,09,1, 11.9,1,1, 2.343, 10510.864, 410.353, 52894.212 25/02/19,13:03:39,18,09,1, 11.9,1,1, 2.343, 10510.857, 410.312, 52894.181 25/02/19,13:03:39,19,09,1, 11.9,1,1, 2.343, 10510.850, 410.319, 52894.101 25/02/19,13:03:40,00,08,1, 11.8,1,1, 2.345, 10510.846, 410.319, 52894.101 25/02/19,13:03:40,01,08,1, 11.8,1,1, 2.345, 10510.867, 410.311, 52894.063 25/02/19,13:03:40,02,08,1, 11.8,1,1, 2.345, 10510.873, 410.294, 52894.082 25/02/19,13:03:40,03,08,1, 11.8,1,1, 2.345, 10510.858, 410.297, 52894.088 25/02/19,13:03:40,04,08,1, 11.8,1,1, 2.345, 10510.887, 410.295, 52894.138 25/02/19,13:03:40,05,08,1, 11.8,1,1, 2.345, 10510.881, 410.302, 52894.188 25/02/19,13:03:40,06,08,1, 11.8,1,1, 2.345, 10510.852, 410.301, 52894.145 25/02/19,13:03:40,07,08,1, 11.8,1,1, 2.345, 10510.882, 410.289, 52894.083 25/02/19,13:03:40,08,08,1, 11.8,1,1, 2.345, 10510.895, 410.261, 52894.047 25/02/19,13:03:40,09,08,1, 11.8,1,1, 2.345, 10510.882, 410.244, 52894.003 25/02/19,13:03:40,10,08,1, 11.8,1,1, 2.345, 10510.894, 410.246, 52894.099 25/02/19,13:03:40,11,08,1, 11.8,1,1, 2.345, 10510.902, 410.248, 52894.072 25/02/19,13:03:40,12,08,1, 11.8,1,1, 2.345, 10510.889, 410.221, 52894.065 25/02/19,13:03:40,13,08,1, 11.8,1,1, 2.345, 10510.892, 410.219, 52894.090 25/02/19,13:03:40,14,08,1, 11.8,1,1, 2.345, 10510.918, 410.245, 52894.129 25/02/19,13:03:40,15,08,1, 11.8,1,1, 2.345, 10510.898, 410.233, 52894.074 25/02/19,13:03:40,16,08,1, 11.8,1,1, 2.345, 10510.892, 410.223, 52894.066 25/02/19,13:03:40,17,08,1, 11.8,1,1, 2.345, 10510.901, 410.207, 52894.060 25/02/19,13:03:40,18,08,1, 11.8,1,1, 2.345, 10510.905, 410.213, 52894.075 25/02/19,13:03:40,19,08,1, 11.8,1,1, 2.345, 10510.885, 410.178, 52894.038 25/02/19,13:03:41,00,08,1, 11.9,1,1, 2.345, 10510.880, 410.178, 52894.038 25/02/19,13:03:41,01,08,1, 11.9,1,1, 2.345, 10510.901, 410.212, 52894.129 25/02/19,13:03:41,02,08,1, 11.9,1,1, 2.345, 10510.884, 410.195, 52894.125 25/02/19,13:03:41,03,08,1, 11.9,1,1, 2.345, 10510.891, 410.182, 52894.196 25/02/19,13:03:41,04,08,1, 11.9,1,1, 2.345, 10510.891, 410.187, 52894.171 25/02/19,13:03:41,05,08,1, 11.9,1,1, 2.345, 10510.910, 410.163, 52894.142 25/02/19,13:03:41,06,08,1, 11.9,1,1, 2.345, 10510.890, 410.176, 52894.080 25/02/19,13:03:41,07,08,1, 11.9,1,1, 2.345, 10510.925, 410.165, 52894.074 25/02/19,13:03:41,08,08,1, 11.9,1,1, 2.345, 10510.908, 410.177, 52894.122 25/02/19,13:03:41,09,08,1, 11.9,1,1, 2.345, 10510.895, 410.152, 52894.113 25/02/19,13:03:41,10,08,1, 11.9,1,1, 2.345, 10510.924, 410.144, 52894.150 25/02/19,13:03:41,11,08,1, 11.9,1,1, 2.345, 10510.903, 410.127, 52894.150 25/02/19,13:03:41,12,08,1, 11.9,1,1, 2.345, 10510.922, 410.143, 52894.138 25/02/19,13:03:41,13,08,1, 11.9,1,1, 2.345, 10510.881, 410.128, 52894.152 25/02/19,13:03:41,14,08,1, 11.9,1,1, 2.345, 10510.905, 410.101, 52894.127 25/02/19,13:03:41,15,08,1, 11.9,1,1, 2.345, 10510.912, 410.123, 52894.061 25/02/19,13:03:41,16,08,1, 11.9,1,1, 2.345, 10510.935, 410.109, 52894.122 25/02/19,13:03:41,17,08,1, 11.9,1,1, 2.345, 10510.937, 410.109, 52894.093 25/02/19,13:03:41,18,08,1, 11.9,1,1, 2.345, 10510.913, 410.078, 52894.153 25/02/19,13:03:41,19,08,1, 11.9,1,1, 2.345, 10510.900, 410.101, 52894.147 25/02/19,13:03:42,00,08,1, 11.9,1,1, 2.343, 10510.896, 410.101, 52894.147 25/02/19,13:03:42,01,08,1, 11.9,1,1, 2.343, 10510.904, 410.066, 52894.126 25/02/19,13:03:42,02,08,1, 11.9,1,1, 2.343, 10510.911, 410.086, 52894.107 25/02/19,13:03:42,03,08,1, 11.9,1,1, 2.343, 10510.911, 410.055, 52894.061 25/02/19,13:03:42,04,08,1, 11.9,1,1, 2.343, 10510.909, 410.051, 52894.069 25/02/19,13:03:42,05,08,1, 11.9,1,1, 2.343, 10510.908, 410.059, 52894.125 25/02/19,13:03:42,06,08,1, 11.9,1,1, 2.343, 10510.928, 410.055, 52894.083 25/02/19,13:03:42,07,08,1, 11.9,1,1, 2.343, 10510.884, 410.041, 52894.121 25/02/19,13:03:42,08,08,1, 11.9,1,1, 2.343, 10510.899, 410.039, 52894.122 25/02/19,13:03:42,09,08,1, 11.9,1,1, 2.343, 10510.910, 410.047, 52894.148 25/02/19,13:03:42,10,08,1, 11.9,1,1, 2.343, 10510.922, 410.019, 52894.134 25/02/19,13:03:42,11,08,1, 11.9,1,1, 2.343, 10510.926, 410.005, 52894.158 25/02/19,13:03:42,12,08,1, 11.9,1,1, 2.343, 10510.917, 410.016, 52894.109 25/02/19,13:03:42,13,08,1, 11.9,1,1, 2.343, 10510.935, 410.001, 52894.062 25/02/19,13:03:42,14,08,1, 11.9,1,1, 2.343, 10510.965, 410.007, 52894.138 25/02/19,13:03:42,15,08,1, 11.9,1,1, 2.343, 10510.923, 409.991, 52894.133 25/02/19,13:03:42,16,08,1, 11.9,1,1, 2.343, 10510.945, 409.976, 52894.086 25/02/19,13:03:42,17,08,1, 11.9,1,1, 2.343, 10510.924, 409.999, 52894.086 25/02/19,13:03:42,18,08,1, 11.9,1,1, 2.343, 10510.928, 409.988, 52894.096 25/02/19,13:03:42,19,08,1, 11.9,1,1, 2.343, 10510.924, 409.993, 52894.117 25/02/19,13:03:43,00,08,1, 12.0,1,1, 2.342, 10510.921, 409.993, 52894.117 25/02/19,13:03:43,01,08,1, 12.0,1,1, 2.342, 10510.923, 409.955, 52894.126 25/02/19,13:03:43,02,08,1, 12.0,1,1, 2.342, 10510.957, 409.958, 52894.114 25/02/19,13:03:43,03,08,1, 12.0,1,1, 2.342, 10510.938, 409.975, 52894.085 25/02/19,13:03:43,04,08,1, 12.0,1,1, 2.342, 10510.963, 409.945, 52894.120 25/02/19,13:03:43,05,08,1, 12.0,1,1, 2.342, 10510.969, 409.959, 52894.084 25/02/19,13:03:43,06,08,1, 12.0,1,1, 2.342, 10510.960, 409.924, 52894.095 25/02/19,13:03:43,07,08,1, 12.0,1,1, 2.342, 10510.962, 409.933, 52894.225 25/02/19,13:03:43,08,08,1, 12.0,1,1, 2.342, 10510.929, 409.931, 52894.084 25/02/19,13:03:43,09,08,1, 12.0,1,1, 2.342, 10510.931, 409.921, 52894.169 25/02/19,13:03:43,10,08,1, 12.0,1,1, 2.342, 10510.983, 409.905, 52894.031 25/02/19,13:03:43,11,08,1, 12.0,1,1, 2.342, 10510.938, 409.904, 52893.991 25/02/19,13:03:43,12,08,1, 12.0,1,1, 2.342, 10510.969, 409.933, 52894.142 25/02/19,13:03:43,13,08,1, 12.0,1,1, 2.342, 10510.977, 409.908, 52894.075 25/02/19,13:03:43,14,08,1, 12.0,1,1, 2.342, 10510.980, 409.887, 52894.061 25/02/19,13:03:43,15,08,1, 12.0,1,1, 2.342, 10510.975, 409.909, 52894.100 25/02/19,13:03:43,16,08,1, 12.0,1,1, 2.342, 10510.990, 409.902, 52894.186 25/02/19,13:03:43,17,08,1, 12.0,1,1, 2.342, 10510.990, 409.863, 52894.124 25/02/19,13:03:43,18,08,1, 12.0,1,1, 2.342, 10510.975, 409.868, 52894.129 25/02/19,13:03:43,19,08,1, 12.0,1,1, 2.342, 10510.965, 409.868, 52894.146 25/02/19,13:03:44,00,08,1, 11.9,1,1, 2.345, 10510.963, 409.868, 52894.146 25/02/19,13:03:44,01,08,1, 11.9,1,1, 2.345, 10510.983, 409.863, 52894.146 25/02/19,13:03:44,02,08,1, 11.9,1,1, 2.345, 10510.980, 409.852, 52894.179 25/02/19,13:03:44,03,08,1, 11.9,1,1, 2.345, 10510.981, 409.850, 52894.171 25/02/19,13:03:44,04,08,1, 11.9,1,1, 2.345, 10510.981, 409.844, 52894.118 25/02/19,13:03:44,05,08,1, 11.9,1,1, 2.345, 10511.016, 409.819, 52894.107 25/02/19,13:03:44,06,08,1, 11.9,1,1, 2.345, 10510.991, 409.838, 52894.056 25/02/19,13:03:44,07,08,1, 11.9,1,1, 2.345, 10511.005, 409.816, 52894.090 25/02/19,13:03:44,08,08,1, 11.9,1,1, 2.345, 10511.010, 409.831, 52894.134 25/02/19,13:03:44,09,08,1, 11.9,1,1, 2.345, 10511.011, 409.826, 52894.067 25/02/19,13:03:44,10,08,1, 11.9,1,1, 2.345, 10510.991, 409.807, 52894.091 25/02/19,13:03:44,11,08,1, 11.9,1,1, 2.345, 10511.029, 409.792, 52893.968 25/02/19,13:03:44,12,08,1, 11.9,1,1, 2.345, 10511.029, 409.806, 52894.078 25/02/19,13:03:44,13,08,1, 11.9,1,1, 2.345, 10511.022, 409.808, 52894.124 25/02/19,13:03:44,14,08,1, 11.9,1,1, 2.345, 10511.021, 409.809, 52894.171 25/02/19,13:03:44,15,08,1, 11.9,1,1, 2.345, 10511.026, 409.783, 52894.191 25/02/19,13:03:44,16,08,1, 11.9,1,1, 2.345, 10511.053, 409.779, 52894.112 25/02/19,13:03:44,17,08,1, 11.9,1,1, 2.345, 10511.052, 409.775, 52894.128 25/02/19,13:03:44,18,08,1, 11.9,1,1, 2.345, 10511.039, 409.778, 52894.114 25/02/19,13:03:44,19,08,1, 11.9,1,1, 2.345, 10511.076, 409.748, 52894.105 25/02/19,13:03:45,00,08,1, 11.9,1,1, 2.344, 10511.072, 409.748, 52894.105 25/02/19,13:03:45,01,08,1, 11.9,1,1, 2.344, 10511.059, 409.749, 52894.150 25/02/19,13:03:45,02,08,1, 11.9,1,1, 2.344, 10511.048, 409.737, 52894.196 25/02/19,13:03:45,03,08,1, 11.9,1,1, 2.344, 10511.057, 409.732, 52894.108 25/02/19,13:03:45,04,08,1, 11.9,1,1, 2.344, 10511.076, 409.720, 52894.106 25/02/19,13:03:45,05,08,1, 11.9,1,1, 2.344, 10511.067, 409.734, 52894.074 25/02/19,13:03:45,06,08,1, 11.9,1,1, 2.344, 10511.081, 409.736, 52894.153 25/02/19,13:03:45,07,08,1, 11.9,1,1, 2.344, 10511.066, 409.733, 52894.153 25/02/19,13:03:45,08,08,1, 11.9,1,1, 2.344, 10511.071, 409.709, 52894.122 25/02/19,13:03:45,09,08,1, 11.9,1,1, 2.344, 10511.085, 409.728, 52894.140 25/02/19,13:03:45,10,08,1, 11.9,1,1, 2.344, 10511.083, 409.698, 52894.118 25/02/19,13:03:45,11,08,1, 11.9,1,1, 2.344, 10511.076, 409.693, 52894.183 25/02/19,13:03:45,12,08,1, 11.9,1,1, 2.344, 10511.085, 409.680, 52894.092 25/02/19,13:03:45,13,08,1, 11.9,1,1, 2.344, 10511.095, 409.681, 52894.189 25/02/19,13:03:45,14,08,1, 11.9,1,1, 2.344, 10511.108, 409.685, 52894.202 25/02/19,13:03:45,15,08,1, 11.9,1,1, 2.344, 10511.091, 409.688, 52894.125 25/02/19,13:03:45,16,08,1, 11.9,1,1, 2.344, 10511.105, 409.664, 52894.111 25/02/19,13:03:45,17,08,1, 11.9,1,1, 2.344, 10511.154, 409.644, 52893.989 25/02/19,13:03:45,18,08,1, 11.9,1,1, 2.344, 10511.092, 409.653, 52894.001 25/02/19,13:03:45,19,08,1, 11.9,1,1, 2.344, 10511.108, 409.674, 52894.335 25/02/19,13:03:46,00,09,1, 11.9,1,1, 2.344, 10511.105, 409.674, 52894.335 25/02/19,13:03:46,01,09,1, 11.9,1,1, 2.344, 10511.131, 409.658, 52894.193 25/02/19,13:03:46,02,09,1, 11.9,1,1, 2.344, 10511.137, 409.645, 52894.101 25/02/19,13:03:46,03,09,1, 11.9,1,1, 2.344, 10511.170, 409.625, 52894.102 25/02/19,13:03:46,04,09,1, 11.9,1,1, 2.344, 10511.152, 409.664, 52894.083 25/02/19,13:03:46,05,09,1, 11.9,1,1, 2.344, 10511.157, 409.646, 52894.196 25/02/19,13:03:46,06,09,1, 11.9,1,1, 2.344, 10511.150, 409.623, 52894.228 25/02/19,13:03:46,07,09,1, 11.9,1,1, 2.344, 10511.160, 409.624, 52894.268 25/02/19,13:03:46,08,09,1, 11.9,1,1, 2.344, 10511.175, 409.603, 52894.255 25/02/19,13:03:46,09,09,1, 11.9,1,1, 2.344, 10511.181, 409.627, 52894.135 25/02/19,13:03:46,10,09,1, 11.9,1,1, 2.344, 10511.152, 409.635, 52894.272 25/02/19,13:03:46,11,09,1, 11.9,1,1, 2.344, 10511.164, 409.638, 52894.228 25/02/19,13:03:46,12,09,1, 11.9,1,1, 2.344, 10511.173, 409.612, 52894.203 25/02/19,13:03:46,13,09,1, 11.9,1,1, 2.344, 10511.178, 409.588, 52894.145 25/02/19,13:03:46,14,09,1, 11.9,1,1, 2.344, 10511.172, 409.568, 52894.116 25/02/19,13:03:46,15,09,1, 11.9,1,1, 2.344, 10511.205, 409.569, 52894.143 25/02/19,13:03:46,16,09,1, 11.9,1,1, 2.344, 10511.198, 409.579, 52894.156 25/02/19,13:03:46,17,09,1, 11.9,1,1, 2.344, 10511.185, 409.577, 52894.177 25/02/19,13:03:46,18,09,1, 11.9,1,1, 2.344, 10511.177, 409.586, 52894.195 25/02/19,13:03:46,19,09,1, 11.9,1,1, 2.344, 10511.183, 409.564, 52894.210 25/02/19,13:03:47,00,09,1, 11.9,1,1, 2.345, 10511.180, 409.564, 52894.210 25/02/19,13:03:47,01,09,1, 11.9,1,1, 2.345, 10511.189, 409.562, 52894.226 25/02/19,13:03:47,02,09,1, 11.9,1,1, 2.345, 10511.203, 409.572, 52894.162 25/02/19,13:03:47,03,09,1, 11.9,1,1, 2.345, 10511.206, 409.550, 52894.187 25/02/19,13:03:47,04,09,1, 11.9,1,1, 2.345, 10511.193, 409.534, 52894.198 25/02/19,13:03:47,05,09,1, 11.9,1,1, 2.345, 10511.203, 409.520, 52894.229 25/02/19,13:03:47,06,09,1, 11.9,1,1, 2.345, 10511.201, 409.543, 52894.263 25/02/19,13:03:47,07,09,1, 11.9,1,1, 2.345, 10511.204, 409.519, 52894.167 25/02/19,13:03:47,08,09,1, 11.9,1,1, 2.345, 10511.213, 409.512, 52894.184 25/02/19,13:03:47,09,09,1, 11.9,1,1, 2.345, 10511.200, 409.505, 52894.162 25/02/19,13:03:47,10,09,1, 11.9,1,1, 2.345, 10511.228, 409.527, 52894.166 25/02/19,13:03:47,11,09,1, 11.9,1,1, 2.345, 10511.238, 409.501, 52894.183 25/02/19,13:03:47,12,09,1, 11.9,1,1, 2.345, 10511.222, 409.519, 52894.183 25/02/19,13:03:47,13,09,1, 11.9,1,1, 2.345, 10511.224, 409.507, 52894.184 25/02/19,13:03:47,14,09,1, 11.9,1,1, 2.345, 10511.224, 409.507, 52894.265 25/02/19,13:03:47,15,09,1, 11.9,1,1, 2.345, 10511.239, 409.497, 52894.199 25/02/19,13:03:47,16,09,1, 11.9,1,1, 2.345, 10511.244, 409.508, 52894.284 25/02/19,13:03:47,17,09,1, 11.9,1,1, 2.345, 10511.224, 409.475, 52894.240 25/02/19,13:03:47,18,09,1, 11.9,1,1, 2.345, 10511.235, 409.506, 52894.223 25/02/19,13:03:47,19,09,1, 11.9,1,1, 2.345, 10511.250, 409.483, 52894.254 25/02/19,13:03:48,00,09,1, 11.9,1,1, 2.342, 10511.247, 409.483, 52894.254 25/02/19,13:03:48,01,09,1, 11.9,1,1, 2.342, 10511.238, 409.478, 52894.107 25/02/19,13:03:48,02,09,1, 11.9,1,1, 2.342, 10511.253, 409.462, 52894.181 25/02/19,13:03:48,03,09,1, 11.9,1,1, 2.342, 10511.254, 409.478, 52894.197 25/02/19,13:03:48,04,09,1, 11.9,1,1, 2.342, 10511.263, 409.472, 52894.254 25/02/19,13:03:48,05,09,1, 11.9,1,1, 2.342, 10511.263, 409.482, 52894.263 25/02/19,13:03:48,06,09,1, 11.9,1,1, 2.342, 10511.255, 409.461, 52894.231 25/02/19,13:03:48,07,09,1, 11.9,1,1, 2.342, 10511.243, 409.433, 52894.215 25/02/19,13:03:48,08,09,1, 11.9,1,1, 2.342, 10511.255, 409.438, 52894.218 25/02/19,13:03:48,09,09,1, 11.9,1,1, 2.342, 10511.261, 409.458, 52894.205 25/02/19,13:03:48,10,09,1, 11.9,1,1, 2.342, 10511.275, 409.466, 52894.249 25/02/19,13:03:48,11,09,1, 11.9,1,1, 2.342, 10511.294, 409.439, 52894.244 25/02/19,13:03:48,12,09,1, 11.9,1,1, 2.342, 10511.290, 409.439, 52894.217 25/02/19,13:03:48,13,09,1, 11.9,1,1, 2.342, 10511.268, 409.419, 52894.164 25/02/19,13:03:48,14,09,1, 11.9,1,1, 2.342, 10511.270, 409.426, 52894.225 25/02/19,13:03:48,15,09,1, 11.9,1,1, 2.342, 10511.285, 409.422, 52894.156 25/02/19,13:03:48,16,09,1, 11.9,1,1, 2.342, 10511.280, 409.443, 52894.224 25/02/19,13:03:48,17,09,1, 11.9,1,1, 2.342, 10511.286, 409.400, 52894.147 25/02/19,13:03:48,18,09,1, 11.9,1,1, 2.342, 10511.260, 409.432, 52894.198 25/02/19,13:03:48,19,09,1, 11.9,1,1, 2.342, 10511.272, 409.418, 52894.165 25/02/19,13:03:49,00,10,1, 11.9,1,1, 2.343, 10511.272, 409.418, 52894.165 25/02/19,13:03:49,01,10,1, 11.9,1,1, 2.343, 10511.283, 409.431, 52894.232 25/02/19,13:03:49,02,10,1, 11.9,1,1, 2.343, 10511.280, 409.419, 52894.325 25/02/19,13:03:49,03,10,1, 11.9,1,1, 2.343, 10511.271, 409.420, 52894.283 25/02/19,13:03:49,04,10,1, 11.9,1,1, 2.343, 10511.282, 409.414, 52894.297 25/02/19,13:03:49,05,10,1, 11.9,1,1, 2.343, 10511.292, 409.398, 52894.228 25/02/19,13:03:49,06,10,1, 11.9,1,1, 2.343, 10511.276, 409.375, 52894.149 25/02/19,13:03:49,07,10,1, 11.9,1,1, 2.343, 10511.320, 409.376, 52894.127 25/02/19,13:03:49,08,10,1, 11.9,1,1, 2.343, 10511.269, 409.373, 52894.287 25/02/19,13:03:49,09,10,1, 11.9,1,1, 2.343, 10511.264, 409.363, 52894.163 25/02/19,13:03:49,10,10,1, 11.9,1,1, 2.343, 10511.283, 409.377, 52894.220 25/02/19,13:03:49,11,10,1, 11.9,1,1, 2.343, 10511.291, 409.359, 52894.231 25/02/19,13:03:49,12,10,1, 11.9,1,1, 2.343, 10511.296, 409.374, 52894.252 25/02/19,13:03:49,13,10,1, 11.9,1,1, 2.343, 10511.293, 409.352, 52894.157 25/02/19,13:03:49,14,10,1, 11.9,1,1, 2.343, 10511.292, 409.339, 52894.190 25/02/19,13:03:49,15,10,1, 11.9,1,1, 2.343, 10511.306, 409.362, 52894.239 25/02/19,13:03:49,16,10,1, 11.9,1,1, 2.343, 10511.337, 409.355, 52894.196 25/02/19,13:03:49,17,10,1, 11.9,1,1, 2.343, 10511.300, 409.352, 52894.256 25/02/19,13:03:49,18,10,1, 11.9,1,1, 2.343, 10511.326, 409.343, 52894.226 25/02/19,13:03:49,19,10,1, 11.9,1,1, 2.343, 10511.315, 409.328, 52894.196 25/02/19,13:03:50,00,10,1, 11.9,1,1, 2.347, 10511.314, 409.328, 52894.196 25/02/19,13:03:50,01,10,1, 11.9,1,1, 2.347, 10511.319, 409.335, 52894.199 25/02/19,13:03:50,02,10,1, 11.9,1,1, 2.347, 10511.338, 409.353, 52894.125 25/02/19,13:03:50,03,10,1, 11.9,1,1, 2.347, 10511.314, 409.330, 52894.150 25/02/19,13:03:50,04,10,1, 11.9,1,1, 2.347, 10511.317, 409.310, 52894.127 25/02/19,13:03:50,05,10,1, 11.9,1,1, 2.347, 10511.339, 409.317, 52894.303 25/02/19,13:03:50,06,10,1, 11.9,1,1, 2.347, 10511.293, 409.308, 52894.329 25/02/19,13:03:50,07,10,1, 11.9,1,1, 2.347, 10511.330, 409.308, 52894.284 25/02/19,13:03:50,08,10,1, 11.9,1,1, 2.347, 10511.346, 409.296, 52894.227 25/02/19,13:03:50,09,10,1, 11.9,1,1, 2.347, 10511.330, 409.299, 52894.267 25/02/19,13:03:50,10,10,1, 11.9,1,1, 2.347, 10511.342, 409.302, 52894.182 25/02/19,13:03:50,11,10,1, 11.9,1,1, 2.347, 10511.337, 409.312, 52894.209 25/02/19,13:03:50,12,10,1, 11.9,1,1, 2.347, 10511.340, 409.284, 52894.209 25/02/19,13:03:50,13,10,1, 11.9,1,1, 2.347, 10511.377, 409.284, 52894.144 25/02/19,13:03:50,14,10,1, 11.9,1,1, 2.347, 10511.349, 409.273, 52894.226 25/02/19,13:03:50,15,10,1, 11.9,1,1, 2.347, 10511.365, 409.232, 52894.163 25/02/19,13:03:50,16,10,1, 11.9,1,1, 2.347, 10511.375, 409.287, 52894.203 25/02/19,13:03:50,17,10,1, 11.9,1,1, 2.347, 10511.358, 409.267, 52894.289 25/02/19,13:03:50,18,10,1, 11.9,1,1, 2.347, 10511.353, 409.280, 52894.179 25/02/19,13:03:50,19,10,1, 11.9,1,1, 2.347, 10511.366, 409.272, 52894.256 25/02/19,13:03:51,00,10,1, 11.9,1,1, 2.345, 10511.364, 409.272, 52894.256 25/02/19,13:03:51,01,10,1, 11.9,1,1, 2.345, 10511.373, 409.265, 52894.179 25/02/19,13:03:51,02,10,1, 11.9,1,1, 2.345, 10511.359, 409.244, 52894.193 25/02/19,13:03:51,03,10,1, 11.9,1,1, 2.345, 10511.357, 409.239, 52894.219 25/02/19,13:03:51,04,10,1, 11.9,1,1, 2.345, 10511.412, 409.251, 52894.250 25/02/19,13:03:51,05,10,1, 11.9,1,1, 2.345, 10511.415, 409.229, 52894.193 25/02/19,13:03:51,06,10,1, 11.9,1,1, 2.345, 10511.385, 409.253, 52894.163 25/02/19,13:03:51,07,10,1, 11.9,1,1, 2.345, 10511.391, 409.240, 52894.177 25/02/19,13:03:51,08,10,1, 11.9,1,1, 2.345, 10511.380, 409.255, 52894.140 25/02/19,13:03:51,09,10,1, 11.9,1,1, 2.345, 10511.417, 409.218, 52894.104 25/02/19,13:03:51,10,10,1, 11.9,1,1, 2.345, 10511.405, 409.212, 52894.159 25/02/19,13:03:51,11,10,1, 11.9,1,1, 2.345, 10511.390, 409.232, 52894.198 25/02/19,13:03:51,12,10,1, 11.9,1,1, 2.345, 10511.417, 409.242, 52894.207 25/02/19,13:03:51,13,10,1, 11.9,1,1, 2.345, 10511.414, 409.234, 52894.240 25/02/19,13:03:51,14,10,1, 11.9,1,1, 2.345, 10511.389, 409.243, 52894.281 25/02/19,13:03:51,15,10,1, 11.9,1,1, 2.345, 10511.402, 409.214, 52894.217 25/02/19,13:03:51,16,10,1, 11.9,1,1, 2.345, 10511.405, 409.223, 52894.254 25/02/19,13:03:51,17,10,1, 11.9,1,1, 2.345, 10511.415, 409.215, 52894.138 25/02/19,13:03:51,18,10,1, 11.9,1,1, 2.345, 10511.407, 409.208, 52894.168 25/02/19,13:03:51,19,10,1, 11.9,1,1, 2.345, 10511.422, 409.202, 52894.054 25/02/19,13:03:52,00,10,1, 12.0,1,1, 2.344, 10511.414, 409.202, 52894.054 25/02/19,13:03:52,01,10,1, 12.0,1,1, 2.344, 10511.417, 409.216, 52894.206 25/02/19,13:03:52,02,10,1, 12.0,1,1, 2.344, 10511.400, 409.198, 52894.197 25/02/19,13:03:52,03,10,1, 12.0,1,1, 2.344, 10511.432, 409.199, 52894.177 25/02/19,13:03:52,04,10,1, 12.0,1,1, 2.344, 10511.427, 409.192, 52894.166 25/02/19,13:03:52,05,10,1, 12.0,1,1, 2.344, 10511.442, 409.172, 52894.137 25/02/19,13:03:52,06,10,1, 12.0,1,1, 2.344, 10511.420, 409.199, 52894.211 25/02/19,13:03:52,07,10,1, 12.0,1,1, 2.344, 10511.435, 409.181, 52894.151 25/02/19,13:03:52,08,10,1, 12.0,1,1, 2.344, 10511.433, 409.188, 52894.198 25/02/19,13:03:52,09,10,1, 12.0,1,1, 2.344, 10511.443, 409.166, 52894.221 25/02/19,13:03:52,10,10,1, 12.0,1,1, 2.344, 10511.451, 409.172, 52894.232 25/02/19,13:03:52,11,10,1, 12.0,1,1, 2.344, 10511.453, 409.191, 52894.264 25/02/19,13:03:52,12,10,1, 12.0,1,1, 2.344, 10511.461, 409.141, 52894.198 25/02/19,13:03:52,13,10,1, 12.0,1,1, 2.344, 10511.445, 409.151, 52894.254 25/02/19,13:03:52,14,10,1, 12.0,1,1, 2.344, 10511.456, 409.155, 52894.167 25/02/19,13:03:52,15,10,1, 12.0,1,1, 2.344, 10511.451, 409.145, 52894.168 25/02/19,13:03:52,16,10,1, 12.0,1,1, 2.344, 10511.462, 409.156, 52894.180 25/02/19,13:03:52,17,10,1, 12.0,1,1, 2.344, 10511.478, 409.147, 52894.218 25/02/19,13:03:52,18,10,1, 12.0,1,1, 2.344, 10511.473, 409.153, 52894.281 25/02/19,13:03:52,19,10,1, 12.0,1,1, 2.344, 10511.481, 409.126, 52894.234 25/02/19,13:03:53,00,10,1, 11.9,1,1, 2.350, 10511.481, 409.126, 52894.234 25/02/19,13:03:53,01,10,1, 11.9,1,1, 2.350, 10511.477, 409.148, 52894.238 25/02/19,13:03:53,02,10,1, 11.9,1,1, 2.350, 10511.467, 409.142, 52894.206 25/02/19,13:03:53,03,10,1, 11.9,1,1, 2.350, 10511.491, 409.118, 52894.135 25/02/19,13:03:53,04,10,1, 11.9,1,1, 2.350, 10511.477, 409.131, 52894.151 25/02/19,13:03:53,05,10,1, 11.9,1,1, 2.350, 10511.483, 409.098, 52894.069 25/02/19,13:03:53,06,10,1, 11.9,1,1, 2.350, 10511.502, 409.116, 52894.150 25/02/19,13:03:53,07,10,1, 11.9,1,1, 2.350, 10511.499, 409.110, 52894.240 25/02/19,13:03:53,08,10,1, 11.9,1,1, 2.350, 10511.502, 409.106, 52894.247 25/02/19,13:03:53,09,10,1, 11.9,1,1, 2.350, 10511.492, 409.089, 52894.186 25/02/19,13:03:53,10,10,1, 11.9,1,1, 2.350, 10511.511, 409.098, 52894.152 25/02/19,13:03:53,11,10,1, 11.9,1,1, 2.350, 10511.495, 409.093, 52894.165 25/02/19,13:03:53,12,10,1, 11.9,1,1, 2.350, 10511.510, 409.097, 52894.111 25/02/19,13:03:53,13,10,1, 11.9,1,1, 2.350, 10511.510, 409.089, 52894.193 25/02/19,13:03:53,14,10,1, 11.9,1,1, 2.350, 10511.508, 409.098, 52894.195 25/02/19,13:03:53,15,10,1, 11.9,1,1, 2.350, 10511.521, 409.088, 52894.190 25/02/19,13:03:53,16,10,1, 11.9,1,1, 2.350, 10511.492, 409.086, 52894.259 25/02/19,13:03:53,17,10,1, 11.9,1,1, 2.350, 10511.489, 409.050, 52894.272 25/02/19,13:03:53,18,10,1, 11.9,1,1, 2.350, 10511.529, 409.082, 52894.219 25/02/19,13:03:53,19,10,1, 11.9,1,1, 2.350, 10511.515, 409.072, 52894.158 25/02/19,13:03:54,00,10,1, 11.9,1,1, 2.344, 10511.514, 409.072, 52894.158 25/02/19,13:03:54,01,10,1, 11.9,1,1, 2.344, 10511.522, 409.061, 52894.146 25/02/19,13:03:54,02,10,1, 11.9,1,1, 2.344, 10511.485, 409.063, 52894.131 25/02/19,13:03:54,03,10,1, 11.9,1,1, 2.344, 10511.517, 409.083, 52894.151 25/02/19,13:03:54,04,10,1, 11.9,1,1, 2.344, 10511.530, 409.042, 52893.894 25/02/19,13:03:54,05,10,1, 11.9,1,1, 2.344, 10511.493, 409.095, 52894.293 25/02/19,13:03:54,06,10,1, 11.9,1,1, 2.344, 10511.457, 409.057, 52894.320 25/02/19,13:03:54,07,10,1, 11.9,1,1, 2.344, 10511.522, 409.038, 52894.299 25/02/19,13:03:54,08,10,1, 11.9,1,1, 2.344, 10511.493, 409.069, 52894.261 25/02/19,13:03:54,09,10,1, 11.9,1,1, 2.344, 10511.506, 409.044, 52894.188 25/02/19,13:03:54,10,10,1, 11.9,1,1, 2.344, 10511.537, 409.042, 52894.168 25/02/19,13:03:54,11,10,1, 11.9,1,1, 2.344, 10511.530, 409.029, 52894.121 25/02/19,13:03:54,12,10,1, 11.9,1,1, 2.344, 10511.530, 409.053, 52894.214 25/02/19,13:03:54,13,10,1, 11.9,1,1, 2.344, 10511.531, 409.028, 52894.171 25/02/19,13:03:54,14,10,1, 11.9,1,1, 2.344, 10511.552, 409.037, 52894.213 25/02/19,13:03:54,15,10,1, 11.9,1,1, 2.344, 10511.521, 409.007, 52894.229 25/02/19,13:03:54,16,10,1, 11.9,1,1, 2.344, 10511.555, 409.027, 52894.177 25/02/19,13:03:54,17,10,1, 11.9,1,1, 2.344, 10511.560, 409.011, 52894.142 25/02/19,13:03:54,18,10,1, 11.9,1,1, 2.344, 10511.552, 409.000, 52894.129 25/02/19,13:03:54,19,10,1, 11.9,1,1, 2.344, 10511.553, 409.009, 52894.231 25/02/19,13:03:55,00,10,1, 11.9,1,1, 2.343, 10511.547, 409.009, 52894.231 25/02/19,13:03:55,01,10,1, 11.9,1,1, 2.343, 10511.545, 409.021, 52894.232 25/02/19,13:03:55,02,10,1, 11.9,1,1, 2.343, 10511.572, 409.022, 52894.254 25/02/19,13:03:55,03,10,1, 11.9,1,1, 2.343, 10511.563, 408.994, 52894.244 25/02/19,13:03:55,04,10,1, 11.9,1,1, 2.343, 10511.609, 409.024, 52894.363 25/02/19,13:03:55,05,10,1, 11.9,1,1, 2.343, 10511.563, 408.997, 52894.100 25/02/19,13:03:55,06,10,1, 11.9,1,1, 2.343, 10511.540, 409.012, 52894.129 25/02/19,13:03:55,07,10,1, 11.9,1,1, 2.343, 10511.574, 408.988, 52894.169 25/02/19,13:03:55,08,10,1, 11.9,1,1, 2.343, 10511.563, 408.990, 52894.232 25/02/19,13:03:55,09,10,1, 11.9,1,1, 2.343, 10511.556, 408.982, 52894.219 25/02/19,13:03:55,10,10,1, 11.9,1,1, 2.343, 10511.596, 408.986, 52894.217 25/02/19,13:03:55,11,10,1, 11.9,1,1, 2.343, 10511.572, 408.989, 52894.283 25/02/19,13:03:55,12,10,1, 11.9,1,1, 2.343, 10511.576, 408.998, 52894.293 25/02/19,13:03:55,13,10,1, 11.9,1,1, 2.343, 10511.567, 408.977, 52894.263 25/02/19,13:03:55,14,10,1, 11.9,1,1, 2.343, 10511.577, 408.993, 52894.248 25/02/19,13:03:55,15,10,1, 11.9,1,1, 2.343, 10511.594, 408.986, 52894.168 25/02/19,13:03:55,16,10,1, 11.9,1,1, 2.343, 10511.595, 408.978, 52894.220 25/02/19,13:03:55,17,10,1, 11.9,1,1, 2.343, 10511.579, 408.963, 52894.237 25/02/19,13:03:55,18,10,1, 11.9,1,1, 2.343, 10511.594, 408.949, 52894.265 25/02/19,13:03:55,19,10,1, 11.9,1,1, 2.343, 10511.582, 408.965, 52894.255 25/02/19,13:03:56,00,10,1, 11.9,1,1, 2.349, 10511.581, 408.965, 52894.255 25/02/19,13:03:56,01,10,1, 11.9,1,1, 2.349, 10511.580, 408.935, 52894.282 25/02/19,13:03:56,02,10,1, 11.9,1,1, 2.349, 10511.583, 408.954, 52894.206 25/02/19,13:03:56,03,10,1, 11.9,1,1, 2.349, 10511.591, 408.961, 52894.183 25/02/19,13:03:56,04,10,1, 11.9,1,1, 2.349, 10511.598, 408.953, 52894.240 25/02/19,13:03:56,05,10,1, 11.9,1,1, 2.349, 10511.577, 408.957, 52894.073 25/02/19,13:03:56,06,10,1, 11.9,1,1, 2.349, 10511.603, 408.957, 52894.290 25/02/19,13:03:56,07,10,1, 11.9,1,1, 2.349, 10511.633, 408.917, 52894.182 25/02/19,13:03:56,08,10,1, 11.9,1,1, 2.349, 10511.618, 408.957, 52894.262 25/02/19,13:03:56,09,10,1, 11.9,1,1, 2.349, 10511.606, 408.943, 52894.260 25/02/19,13:03:56,10,10,1, 11.9,1,1, 2.349, 10511.628, 408.929, 52894.298 25/02/19,13:03:56,11,10,1, 11.9,1,1, 2.349, 10511.610, 408.927, 52894.144 25/02/19,13:03:56,12,10,1, 11.9,1,1, 2.349, 10511.626, 408.941, 52894.210 25/02/19,13:03:56,13,10,1, 11.9,1,1, 2.349, 10511.639, 408.918, 52894.148 25/02/19,13:03:56,14,10,1, 11.9,1,1, 2.349, 10511.614, 408.945, 52894.214 25/02/19,13:03:56,15,10,1, 11.9,1,1, 2.349, 10511.646, 408.930, 52894.262 25/02/19,13:03:56,16,10,1, 11.9,1,1, 2.349, 10511.597, 408.929, 52894.268 25/02/19,13:03:56,17,10,1, 11.9,1,1, 2.349, 10511.601, 408.939, 52894.338 25/02/19,13:03:56,18,10,1, 11.9,1,1, 2.349, 10511.601, 408.920, 52894.285 25/02/19,13:03:56,19,10,1, 11.9,1,1, 2.349, 10511.610, 408.932, 52894.201 25/02/19,13:03:57,00,10,1, 11.9,1,1, 2.342, 10511.606, 408.932, 52894.201 25/02/19,13:03:57,01,10,1, 11.9,1,1, 2.342, 10511.633, 408.907, 52894.151 25/02/19,13:03:57,02,10,1, 11.9,1,1, 2.342, 10511.624, 408.915, 52894.156 25/02/19,13:03:57,03,10,1, 11.9,1,1, 2.342, 10511.637, 408.909, 52894.275 25/02/19,13:03:57,04,10,1, 11.9,1,1, 2.342, 10511.643, 408.920, 52894.263 25/02/19,13:03:57,05,10,1, 11.9,1,1, 2.342, 10511.655, 408.922, 52894.249 25/02/19,13:03:57,06,10,1, 11.9,1,1, 2.342, 10511.634, 408.933, 52894.304 25/02/19,13:03:57,07,10,1, 11.9,1,1, 2.342, 10511.639, 408.869, 52894.239 25/02/19,13:03:57,08,10,1, 11.9,1,1, 2.342, 10511.641, 408.895, 52894.206 25/02/19,13:03:57,09,10,1, 11.9,1,1, 2.342, 10511.657, 408.908, 52894.215 25/02/19,13:03:57,10,10,1, 11.9,1,1, 2.342, 10511.634, 408.894, 52894.263 25/02/19,13:03:57,11,10,1, 11.9,1,1, 2.342, 10511.650, 408.895, 52894.260 25/02/19,13:03:57,12,10,1, 11.9,1,1, 2.342, 10511.623, 408.899, 52894.304 25/02/19,13:03:57,13,10,1, 11.9,1,1, 2.342, 10511.630, 408.896, 52894.307 25/02/19,13:03:57,14,10,1, 11.9,1,1, 2.342, 10511.632, 408.902, 52894.293 25/02/19,13:03:57,15,10,1, 11.9,1,1, 2.342, 10511.656, 408.875, 52894.224 25/02/19,13:03:57,16,10,1, 11.9,1,1, 2.342, 10511.647, 408.884, 52894.273 25/02/19,13:03:57,17,10,1, 11.9,1,1, 2.342, 10511.657, 408.893, 52894.277 25/02/19,13:03:57,18,10,1, 11.9,1,1, 2.342, 10511.676, 408.884, 52894.258 25/02/19,13:03:57,19,10,1, 11.9,1,1, 2.342, 10511.675, 408.895, 52894.252 25/02/19,13:03:58,00,10,1, 12.0,1,1, 2.348, 10511.672, 408.895, 52894.252 25/02/19,13:03:58,01,10,1, 12.0,1,1, 2.348, 10511.654, 408.889, 52894.255 25/02/19,13:03:58,02,10,1, 12.0,1,1, 2.348, 10511.653, 408.876, 52894.258 25/02/19,13:03:58,03,10,1, 12.0,1,1, 2.348, 10511.654, 408.881, 52894.268 25/02/19,13:03:58,04,10,1, 12.0,1,1, 2.348, 10511.669, 408.878, 52894.266 25/02/19,13:03:58,05,10,1, 12.0,1,1, 2.348, 10511.678, 408.888, 52894.271 25/02/19,13:03:58,06,10,1, 12.0,1,1, 2.348, 10511.658, 408.879, 52894.231 25/02/19,13:03:58,07,10,1, 12.0,1,1, 2.348, 10511.667, 408.850, 52894.272 25/02/19,13:03:58,08,10,1, 12.0,1,1, 2.348, 10511.689, 408.870, 52894.229 25/02/19,13:03:58,09,10,1, 12.0,1,1, 2.348, 10511.673, 408.858, 52894.187 25/02/19,13:03:58,10,10,1, 12.0,1,1, 2.348, 10511.688, 408.870, 52894.243 25/02/19,13:03:58,11,10,1, 12.0,1,1, 2.348, 10511.682, 408.866, 52894.335 25/02/19,13:03:58,12,10,1, 12.0,1,1, 2.348, 10511.676, 408.863, 52894.322 25/02/19,13:03:58,13,10,1, 12.0,1,1, 2.348, 10511.701, 408.864, 52894.253 25/02/19,13:03:58,14,10,1, 12.0,1,1, 2.348, 10511.700, 408.846, 52894.262 25/02/19,13:03:58,15,10,1, 12.0,1,1, 2.348, 10511.674, 408.836, 52894.274 25/02/19,13:03:58,16,10,1, 12.0,1,1, 2.348, 10511.704, 408.857, 52894.323 25/02/19,13:03:58,17,10,1, 12.0,1,1, 2.348, 10511.689, 408.843, 52894.316 25/02/19,13:03:58,18,10,1, 12.0,1,1, 2.348, 10511.706, 408.834, 52894.260 25/02/19,13:03:58,19,10,1, 12.0,1,1, 2.348, 10511.659, 408.813, 52894.252 25/02/19,13:03:59,00,10,1, 11.9,1,1, 2.343, 10511.656, 408.813, 52894.252 25/02/19,13:03:59,01,10,1, 11.9,1,1, 2.343, 10511.684, 408.828, 52894.248 25/02/19,13:03:59,02,10,1, 11.9,1,1, 2.343, 10511.682, 408.828, 52894.277 25/02/19,13:03:59,03,10,1, 11.9,1,1, 2.343, 10511.699, 408.823, 52894.264 25/02/19,13:03:59,04,10,1, 11.9,1,1, 2.343, 10511.692, 408.836, 52894.208 25/02/19,13:03:59,05,10,1, 11.9,1,1, 2.343, 10511.706, 408.832, 52894.243 25/02/19,13:03:59,06,10,1, 11.9,1,1, 2.343, 10511.694, 408.803, 52894.245 25/02/19,13:03:59,07,10,1, 11.9,1,1, 2.343, 10511.713, 408.808, 52894.247 25/02/19,13:03:59,08,10,1, 11.9,1,1, 2.343, 10511.719, 408.812, 52894.275 25/02/19,13:03:59,09,10,1, 11.9,1,1, 2.343, 10511.709, 408.818, 52894.363 25/02/19,13:03:59,10,10,1, 11.9,1,1, 2.343, 10511.726, 408.783, 52894.342 25/02/19,13:03:59,11,10,1, 11.9,1,1, 2.343, 10511.706, 408.819, 52894.361 25/02/19,13:03:59,12,10,1, 11.9,1,1, 2.343, 10511.724, 408.783, 52894.292 25/02/19,13:03:59,13,10,1, 11.9,1,1, 2.343, 10511.719, 408.815, 52894.275 25/02/19,13:03:59,14,10,1, 11.9,1,1, 2.343, 10511.732, 408.775, 52894.262 25/02/19,13:03:59,15,10,1, 11.9,1,1, 2.343, 10511.736, 408.796, 52894.333 25/02/19,13:03:59,16,10,1, 11.9,1,1, 2.343, 10511.735, 408.788, 52894.290 25/02/19,13:03:59,17,10,1, 11.9,1,1, 2.343, 10511.742, 408.800, 52894.298 25/02/19,13:03:59,18,10,1, 11.9,1,1, 2.343, 10511.741, 408.798, 52894.290 25/02/19,13:03:59,19,10,1, 11.9,1,1, 2.343, 10511.750, 408.765, 52894.229 25/02/19,13:04:00,00,10,1, 12.0,1,1, 2.346, 10511.748, 408.765, 52894.229 25/02/19,13:04:00,01,10,1, 12.0,1,1, 2.346, 10511.733, 408.792, 52894.194 25/02/19,13:04:00,02,10,1, 12.0,1,1, 2.346, 10511.735, 408.787, 52894.237 25/02/19,13:04:00,03,10,1, 12.0,1,1, 2.346, 10511.723, 408.774, 52894.235 25/02/19,13:04:00,04,10,1, 12.0,1,1, 2.346, 10511.710, 408.769, 52894.285 25/02/19,13:04:00,05,10,1, 12.0,1,1, 2.346, 10511.724, 408.750, 52894.325 25/02/19,13:04:00,06,10,1, 12.0,1,1, 2.346, 10511.740, 408.743, 52894.261 25/02/19,13:04:00,07,10,1, 12.0,1,1, 2.346, 10511.758, 408.770, 52894.303 25/02/19,13:04:00,08,10,1, 12.0,1,1, 2.346, 10511.779, 408.782, 52894.290 25/02/19,13:04:00,09,10,1, 12.0,1,1, 2.346, 10511.739, 408.732, 52894.251 25/02/19,13:04:00,10,10,1, 12.0,1,1, 2.346, 10511.750, 408.739, 52894.139 25/02/19,13:04:00,11,10,1, 12.0,1,1, 2.346, 10511.772, 408.743, 52894.222 25/02/19,13:04:00,12,10,1, 12.0,1,1, 2.346, 10511.757, 408.733, 52894.135 25/02/19,13:04:00,13,10,1, 12.0,1,1, 2.346, 10511.764, 408.737, 52894.225 25/02/19,13:04:00,14,10,1, 12.0,1,1, 2.346, 10511.741, 408.738, 52894.262 25/02/19,13:04:00,15,10,1, 12.0,1,1, 2.346, 10511.753, 408.746, 52894.218 25/02/19,13:04:00,16,10,1, 12.0,1,1, 2.346, 10511.787, 408.749, 52894.267 25/02/19,13:04:00,17,10,1, 12.0,1,1, 2.346, 10511.757, 408.730, 52894.249 25/02/19,13:04:00,18,10,1, 12.0,1,1, 2.346, 10511.765, 408.722, 52894.144 25/02/19,13:04:00,19,10,1, 12.0,1,1, 2.346, 10511.800, 408.688, 52894.149 25/02/19,13:04:01,00,10,1, 11.9,1,1, 2.348, 10511.798, 408.688, 52894.149 25/02/19,13:04:01,01,10,1, 11.9,1,1, 2.348, 10511.788, 408.710, 52894.206 25/02/19,13:04:01,02,10,1, 11.9,1,1, 2.348, 10511.790, 408.711, 52894.226 25/02/19,13:04:01,03,10,1, 11.9,1,1, 2.348, 10511.810, 408.709, 52894.247 25/02/19,13:04:01,04,10,1, 11.9,1,1, 2.348, 10511.789, 408.723, 52894.278 25/02/19,13:04:01,05,10,1, 11.9,1,1, 2.348, 10511.768, 408.696, 52894.300 25/02/19,13:04:01,06,10,1, 11.9,1,1, 2.348, 10511.814, 408.727, 52894.270 25/02/19,13:04:01,07,10,1, 11.9,1,1, 2.348, 10511.816, 408.694, 52894.245 25/02/19,13:04:01,08,10,1, 11.9,1,1, 2.348, 10511.810, 408.712, 52894.299 25/02/19,13:04:01,09,10,1, 11.9,1,1, 2.348, 10511.823, 408.695, 52894.237 25/02/19,13:04:01,10,10,1, 11.9,1,1, 2.348, 10511.817, 408.687, 52894.229 25/02/19,13:04:01,11,10,1, 11.9,1,1, 2.348, 10511.807, 408.684, 52894.282 25/02/19,13:04:01,12,10,1, 11.9,1,1, 2.348, 10511.817, 408.702, 52894.317 25/02/19,13:04:01,13,10,1, 11.9,1,1, 2.348, 10511.829, 408.679, 52894.258 25/02/19,13:04:01,14,10,1, 11.9,1,1, 2.348, 10511.807, 408.682, 52894.237 25/02/19,13:04:01,15,10,1, 11.9,1,1, 2.348, 10511.808, 408.673, 52894.196 25/02/19,13:04:01,16,10,1, 11.9,1,1, 2.348, 10511.841, 408.686, 52894.137 25/02/19,13:04:01,17,10,1, 11.9,1,1, 2.348, 10511.843, 408.680, 52894.199 25/02/19,13:04:01,18,10,1, 11.9,1,1, 2.348, 10511.838, 408.681, 52894.153 25/02/19,13:04:01,19,10,1, 11.9,1,1, 2.348, 10511.861, 408.665, 52894.207 25/02/19,13:04:02,00,10,1, 11.9,1,1, 2.344, 10511.856, 408.665, 52894.207 25/02/19,13:04:02,01,10,1, 11.9,1,1, 2.344, 10511.837, 408.659, 52894.274 25/02/19,13:04:02,02,10,1, 11.9,1,1, 2.344, 10511.836, 408.677, 52894.275 25/02/19,13:04:02,03,10,1, 11.9,1,1, 2.344, 10511.832, 408.659, 52894.186 25/02/19,13:04:02,04,10,1, 11.9,1,1, 2.344, 10511.856, 408.660, 52894.262 25/02/19,13:04:02,05,10,1, 11.9,1,1, 2.344, 10511.846, 408.663, 52894.166 25/02/19,13:04:02,06,10,1, 11.9,1,1, 2.344, 10511.865, 408.663, 52894.203 25/02/19,13:04:02,07,10,1, 11.9,1,1, 2.344, 10511.868, 408.653, 52894.196 25/02/19,13:04:02,08,10,1, 11.9,1,1, 2.344, 10511.839, 408.655, 52894.260 25/02/19,13:04:02,09,10,1, 11.9,1,1, 2.344, 10511.850, 408.642, 52894.239 25/02/19,13:04:02,10,10,1, 11.9,1,1, 2.344, 10511.866, 408.648, 52894.179 25/02/19,13:04:02,11,10,1, 11.9,1,1, 2.344, 10511.879, 408.651, 52894.210 25/02/19,13:04:02,12,10,1, 11.9,1,1, 2.344, 10511.866, 408.653, 52894.215 25/02/19,13:04:02,13,10,1, 11.9,1,1, 2.344, 10511.869, 408.655, 52894.189 25/02/19,13:04:02,14,10,1, 11.9,1,1, 2.344, 10511.873, 408.620, 52894.204 25/02/19,13:04:02,15,10,1, 11.9,1,1, 2.344, 10511.889, 408.599, 52894.211 25/02/19,13:04:02,16,10,1, 11.9,1,1, 2.344, 10511.892, 408.631, 52894.212 25/02/19,13:04:02,17,10,1, 11.9,1,1, 2.344, 10511.891, 408.620, 52894.259 25/02/19,13:04:02,18,10,1, 11.9,1,1, 2.344, 10511.882, 408.648, 52894.285 25/02/19,13:04:02,19,10,1, 11.9,1,1, 2.344, 10511.886, 408.617, 52894.266 25/02/19,13:04:03,00,10,1, 11.9,1,1, 2.348, 10511.881, 408.617, 52894.266 25/02/19,13:04:03,01,10,1, 11.9,1,1, 2.348, 10511.890, 408.617, 52894.187 25/02/19,13:04:03,02,10,1, 11.9,1,1, 2.348, 10511.917, 408.634, 52894.145 25/02/19,13:04:03,03,10,1, 11.9,1,1, 2.348, 10511.888, 408.605, 52894.186 25/02/19,13:04:03,04,10,1, 11.9,1,1, 2.348, 10511.907, 408.615, 52894.176 25/02/19,13:04:03,05,10,1, 11.9,1,1, 2.348, 10511.912, 408.626, 52894.220 25/02/19,13:04:03,06,10,1, 11.9,1,1, 2.348, 10511.917, 408.632, 52894.321 25/02/19,13:04:03,07,10,1, 11.9,1,1, 2.348, 10511.883, 408.634, 52894.312 25/02/19,13:04:03,08,10,1, 11.9,1,1, 2.348, 10511.905, 408.604, 52894.224 25/02/19,13:04:03,09,10,1, 11.9,1,1, 2.348, 10511.914, 408.592, 52894.161 25/02/19,13:04:03,10,10,1, 11.9,1,1, 2.348, 10511.915, 408.594, 52894.225 25/02/19,13:04:03,11,10,1, 11.9,1,1, 2.348, 10511.927, 408.584, 52894.146 25/02/19,13:04:03,12,10,1, 11.9,1,1, 2.348, 10511.939, 408.625, 52894.197 25/02/19,13:04:03,13,10,1, 11.9,1,1, 2.348, 10511.937, 408.620, 52894.250 25/02/19,13:04:03,14,10,1, 11.9,1,1, 2.348, 10511.947, 408.573, 52894.193 25/02/19,13:04:03,15,10,1, 11.9,1,1, 2.348, 10511.934, 408.560, 52894.185 25/02/19,13:04:03,16,10,1, 11.9,1,1, 2.348, 10511.950, 408.606, 52894.149 25/02/19,13:04:03,17,10,1, 11.9,1,1, 2.348, 10511.905, 408.588, 52894.216 25/02/19,13:04:03,18,10,1, 11.9,1,1, 2.348, 10511.953, 408.595, 52894.180 25/02/19,13:04:03,19,10,1, 11.9,1,1, 2.348, 10511.957, 408.590, 52894.206 25/02/19,13:04:04,00,10,1, 11.9,1,1, 2.343, 10511.956, 408.590, 52894.206 25/02/19,13:04:04,01,10,1, 11.9,1,1, 2.343, 10511.952, 408.586, 52894.228 25/02/19,13:04:04,02,10,1, 11.9,1,1, 2.343, 10511.973, 408.548, 52894.174 25/02/19,13:04:04,03,10,1, 11.9,1,1, 2.343, 10511.959, 408.569, 52894.263 25/02/19,13:04:04,04,10,1, 11.9,1,1, 2.343, 10511.965, 408.549, 52894.330 25/02/19,13:04:04,05,10,1, 11.9,1,1, 2.343, 10511.961, 408.570, 52894.329 25/02/19,13:04:04,06,10,1, 11.9,1,1, 2.343, 10511.958, 408.551, 52894.276 25/02/19,13:04:04,07,10,1, 11.9,1,1, 2.343, 10511.967, 408.544, 52894.154 25/02/19,13:04:04,08,10,1, 11.9,1,1, 2.343, 10511.953, 408.553, 52894.135 25/02/19,13:04:04,09,10,1, 11.9,1,1, 2.343, 10511.995, 408.547, 52894.183 25/02/19,13:04:04,10,10,1, 11.9,1,1, 2.343, 10511.958, 408.555, 52894.216 25/02/19,13:04:04,11,10,1, 11.9,1,1, 2.343, 10511.948, 408.553, 52894.266 25/02/19,13:04:04,12,10,1, 11.9,1,1, 2.343, 10511.980, 408.546, 52894.341 25/02/19,13:04:04,13,10,1, 11.9,1,1, 2.343, 10511.965, 408.543, 52894.254 25/02/19,13:04:04,14,10,1, 11.9,1,1, 2.343, 10511.967, 408.530, 52894.197 25/02/19,13:04:04,15,10,1, 11.9,1,1, 2.343, 10511.947, 408.537, 52894.170 25/02/19,13:04:04,16,10,1, 11.9,1,1, 2.343, 10511.992, 408.548, 52894.253 25/02/19,13:04:04,17,10,1, 11.9,1,1, 2.343, 10511.982, 408.537, 52894.223 25/02/19,13:04:04,18,10,1, 11.9,1,1, 2.343, 10511.986, 408.510, 52894.179 25/02/19,13:04:04,19,10,1, 11.9,1,1, 2.343, 10511.993, 408.507, 52894.198 25/02/19,13:04:05,00,09,1, 11.9,1,1, 2.344, 10511.990, 408.507, 52894.198 25/02/19,13:04:05,01,09,1, 11.9,1,1, 2.344, 10511.965, 408.517, 52894.277 25/02/19,13:04:05,02,09,1, 11.9,1,1, 2.344, 10512.009, 408.509, 52894.206 25/02/19,13:04:05,03,09,1, 11.9,1,1, 2.344, 10511.990, 408.505, 52894.198 25/02/19,13:04:05,04,09,1, 11.9,1,1, 2.344, 10511.983, 408.507, 52894.203 25/02/19,13:04:05,05,09,1, 11.9,1,1, 2.344, 10512.005, 408.487, 52894.118 25/02/19,13:04:05,06,09,1, 11.9,1,1, 2.344, 10511.992, 408.489, 52894.133 25/02/19,13:04:05,07,09,1, 11.9,1,1, 2.344, 10511.982, 408.510, 52894.225 25/02/19,13:04:05,08,09,1, 11.9,1,1, 2.344, 10512.010, 408.516, 52894.191 25/02/19,13:04:05,09,09,1, 11.9,1,1, 2.344, 10512.001, 408.490, 52894.170 25/02/19,13:04:05,10,09,1, 11.9,1,1, 2.344, 10512.000, 408.501, 52894.297 25/02/19,13:04:05,11,09,1, 11.9,1,1, 2.344, 10511.986, 408.478, 52894.240 25/02/19,13:04:05,12,09,1, 11.9,1,1, 2.344, 10512.012, 408.472, 52894.185 25/02/19,13:04:05,13,09,1, 11.9,1,1, 2.344, 10512.003, 408.492, 52894.164 25/02/19,13:04:05,14,09,1, 11.9,1,1, 2.344, 10511.994, 408.493, 52894.180 25/02/19,13:04:05,15,09,1, 11.9,1,1, 2.344, 10512.019, 408.454, 52894.197 25/02/19,13:04:05,16,09,1, 11.9,1,1, 2.344, 10512.008, 408.489, 52894.145 25/02/19,13:04:05,17,09,1, 11.9,1,1, 2.344, 10512.001, 408.486, 52894.226 25/02/19,13:04:05,18,09,1, 11.9,1,1, 2.344, 10512.038, 408.480, 52894.218 25/02/19,13:04:05,19,09,1, 11.9,1,1, 2.344, 10512.008, 408.439, 52894.227 25/02/19,13:04:06,00,09,1, 11.9,1,1, 2.341, 10512.006, 408.439, 52894.227 25/02/19,13:04:06,01,09,1, 11.9,1,1, 2.341, 10512.024, 408.429, 52894.186 25/02/19,13:04:06,02,09,1, 11.9,1,1, 2.341, 10512.049, 408.469, 52894.195 25/02/19,13:04:06,03,09,1, 11.9,1,1, 2.341, 10512.016, 408.416, 52894.166 25/02/19,13:04:06,04,09,1, 11.9,1,1, 2.341, 10512.047, 408.451, 52894.209 25/02/19,13:04:06,05,09,1, 11.9,1,1, 2.341, 10512.034, 408.438, 52894.196 25/02/19,13:04:06,06,09,1, 11.9,1,1, 2.341, 10512.039, 408.461, 52894.219 25/02/19,13:04:06,07,09,1, 11.9,1,1, 2.341, 10512.056, 408.435, 52894.202 25/02/19,13:04:06,08,09,1, 11.9,1,1, 2.341, 10512.049, 408.438, 52894.246 25/02/19,13:04:06,09,09,1, 11.9,1,1, 2.341, 10512.017, 408.437, 52894.156 25/02/19,13:04:06,10,09,1, 11.9,1,1, 2.341, 10512.046, 408.440, 52894.222 25/02/19,13:04:06,11,09,1, 11.9,1,1, 2.341, 10512.030, 408.427, 52894.168 25/02/19,13:04:06,12,09,1, 11.9,1,1, 2.341, 10512.037, 408.409, 52894.212 25/02/19,13:04:06,13,09,1, 11.9,1,1, 2.341, 10512.017, 408.417, 52894.199 25/02/19,13:04:06,14,09,1, 11.9,1,1, 2.341, 10512.028, 408.408, 52894.171 25/02/19,13:04:06,15,09,1, 11.9,1,1, 2.341, 10512.009, 408.410, 52894.226 25/02/19,13:04:06,16,09,1, 11.9,1,1, 2.341, 10512.059, 408.405, 52894.290 25/02/19,13:04:06,17,09,1, 11.9,1,1, 2.341, 10512.045, 408.400, 52894.282 25/02/19,13:04:06,18,09,1, 11.9,1,1, 2.341, 10512.018, 408.393, 52894.201 25/02/19,13:04:06,19,09,1, 11.9,1,1, 2.341, 10512.014, 408.374, 52894.111 25/02/19,13:04:07,00,10,1, 11.9,1,1, 2.344, 10512.006, 408.374, 52894.111 25/02/19,13:04:07,01,10,1, 11.9,1,1, 2.344, 10512.054, 408.379, 52894.120 25/02/19,13:04:07,02,10,1, 11.9,1,1, 2.344, 10512.053, 408.388, 52894.233 25/02/19,13:04:07,03,10,1, 11.9,1,1, 2.344, 10512.067, 408.378, 52894.204 25/02/19,13:04:07,04,10,1, 11.9,1,1, 2.344, 10512.054, 408.388, 52894.262 25/02/19,13:04:07,05,10,1, 11.9,1,1, 2.344, 10512.059, 408.396, 52894.192 25/02/19,13:04:07,06,10,1, 11.9,1,1, 2.344, 10512.055, 408.384, 52894.164 25/02/19,13:04:07,07,10,1, 11.9,1,1, 2.344, 10512.060, 408.355, 52894.113 25/02/19,13:04:07,08,10,1, 11.9,1,1, 2.344, 10512.056, 408.367, 52894.117 25/02/19,13:04:07,09,10,1, 11.9,1,1, 2.344, 10512.071, 408.373, 52894.186 25/02/19,13:04:07,10,10,1, 11.9,1,1, 2.344, 10512.066, 408.368, 52894.231 25/02/19,13:04:07,11,10,1, 11.9,1,1, 2.344, 10512.053, 408.359, 52894.222 25/02/19,13:04:07,12,10,1, 11.9,1,1, 2.344, 10512.092, 408.354, 52894.208 25/02/19,13:04:07,13,10,1, 11.9,1,1, 2.344, 10512.073, 408.345, 52894.135 25/02/19,13:04:07,14,10,1, 11.9,1,1, 2.344, 10512.049, 408.332, 52894.104 25/02/19,13:04:07,15,10,1, 11.9,1,1, 2.344, 10512.071, 408.345, 52894.141 25/02/19,13:04:07,16,10,1, 11.9,1,1, 2.344, 10512.066, 408.338, 52894.185 25/02/19,13:04:07,17,10,1, 11.9,1,1, 2.344, 10512.088, 408.332, 52894.152 25/02/19,13:04:07,18,10,1, 11.9,1,1, 2.344, 10512.075, 408.327, 52894.136 25/02/19,13:04:07,19,10,1, 11.9,1,1, 2.344, 10512.074, 408.317, 52894.165 25/02/19,13:04:08,00,09,1, 11.9,1,1, 2.349, 10512.073, 408.317, 52894.165 25/02/19,13:04:08,01,09,1, 11.9,1,1, 2.349, 10512.069, 408.334, 52894.238 25/02/19,13:04:08,02,09,1, 11.9,1,1, 2.349, 10512.077, 408.313, 52894.265 25/02/19,13:04:08,03,09,1, 11.9,1,1, 2.349, 10512.083, 408.319, 52894.223 25/02/19,13:04:08,04,09,1, 11.9,1,1, 2.349, 10512.093, 408.302, 52894.184 25/02/19,13:04:08,05,09,1, 11.9,1,1, 2.349, 10512.083, 408.282, 52894.165 25/02/19,13:04:08,06,09,1, 11.9,1,1, 2.349, 10512.082, 408.283, 52894.116 25/02/19,13:04:08,07,09,1, 11.9,1,1, 2.349, 10512.088, 408.306, 52894.099 25/02/19,13:04:08,08,09,1, 11.9,1,1, 2.349, 10512.099, 408.299, 52894.192 25/02/19,13:04:08,09,09,1, 11.9,1,1, 2.349, 10512.080, 408.279, 52894.199 25/02/19,13:04:08,10,09,1, 11.9,1,1, 2.349, 10512.077, 408.276, 52894.188 25/02/19,13:04:08,11,09,1, 11.9,1,1, 2.349, 10512.070, 408.278, 52894.192 25/02/19,13:04:08,12,09,1, 11.9,1,1, 2.349, 10512.103, 408.282, 52894.144 25/02/19,13:04:08,13,09,1, 11.9,1,1, 2.349, 10512.102, 408.260, 52894.202 25/02/19,13:04:08,14,09,1, 11.9,1,1, 2.349, 10512.114, 408.271, 52894.177 25/02/19,13:04:08,15,09,1, 11.9,1,1, 2.349, 10512.094, 408.266, 52894.146 25/02/19,13:04:08,16,09,1, 11.9,1,1, 2.349, 10512.096, 408.245, 52894.162 25/02/19,13:04:08,17,09,1, 11.9,1,1, 2.349, 10512.115, 408.254, 52894.183 25/02/19,13:04:08,18,09,1, 11.9,1,1, 2.349, 10512.110, 408.260, 52894.171 25/02/19,13:04:08,19,09,1, 11.9,1,1, 2.349, 10512.119, 408.237, 52894.230 25/02/19,13:04:09,00,10,1, 11.9,1,1, 2.344, 10512.115, 408.237, 52894.230 25/02/19,13:04:09,01,10,1, 11.9,1,1, 2.344, 10512.082, 408.231, 52894.110 25/02/19,13:04:09,02,10,1, 11.9,1,1, 2.344, 10512.091, 408.244, 52894.148 25/02/19,13:04:09,03,10,1, 11.9,1,1, 2.344, 10512.110, 408.225, 52894.141 25/02/19,13:04:09,04,10,1, 11.9,1,1, 2.344, 10512.100, 408.255, 52894.165 25/02/19,13:04:09,05,10,1, 11.9,1,1, 2.344, 10512.115, 408.248, 52894.202 25/02/19,13:04:09,06,10,1, 11.9,1,1, 2.344, 10512.120, 408.221, 52894.148 25/02/19,13:04:09,07,10,1, 11.9,1,1, 2.344, 10512.113, 408.250, 52894.189 25/02/19,13:04:09,08,10,1, 11.9,1,1, 2.344, 10512.099, 408.244, 52894.160 25/02/19,13:04:09,09,10,1, 11.9,1,1, 2.344, 10512.126, 408.228, 52894.135 25/02/19,13:04:09,10,10,1, 11.9,1,1, 2.344, 10512.122, 408.233, 52894.092 25/02/19,13:04:09,11,10,1, 11.9,1,1, 2.344, 10512.126, 408.230, 52894.120 25/02/19,13:04:09,12,10,1, 11.9,1,1, 2.344, 10512.115, 408.196, 52894.139 25/02/19,13:04:09,13,10,1, 11.9,1,1, 2.344, 10512.120, 408.203, 52894.123 25/02/19,13:04:09,14,10,1, 11.9,1,1, 2.344, 10512.129, 408.230, 52894.236 25/02/19,13:04:09,15,10,1, 11.9,1,1, 2.344, 10512.164, 408.191, 52893.975 25/02/19,13:04:09,16,10,1, 11.9,1,1, 2.344, 10512.145, 408.203, 52894.209 25/02/19,13:04:09,17,10,1, 11.9,1,1, 2.344, 10512.144, 408.179, 52894.161 25/02/19,13:04:09,18,10,1, 11.9,1,1, 2.344, 10512.144, 408.191, 52894.088 25/02/19,13:04:09,19,10,1, 11.9,1,1, 2.344, 10512.127, 408.208, 52894.160 25/02/19,13:04:10,00,10,1, 11.9,1,1, 2.346, 10512.123, 408.208, 52894.160 25/02/19,13:04:10,01,10,1, 11.9,1,1, 2.346, 10512.154, 408.171, 52894.193 25/02/19,13:04:10,02,10,1, 11.9,1,1, 2.346, 10512.148, 408.166, 52894.163 25/02/19,13:04:10,03,10,1, 11.9,1,1, 2.346, 10512.164, 408.176, 52894.111 25/02/19,13:04:10,04,10,1, 11.9,1,1, 2.346, 10512.158, 408.157, 52894.129 25/02/19,13:04:10,05,10,1, 11.9,1,1, 2.346, 10512.162, 408.166, 52894.103 25/02/19,13:04:10,06,10,1, 11.9,1,1, 2.346, 10512.181, 408.170, 52894.098 25/02/19,13:04:10,07,10,1, 11.9,1,1, 2.346, 10512.153, 408.132, 52894.091 25/02/19,13:04:10,08,10,1, 11.9,1,1, 2.346, 10512.159, 408.158, 52894.057 25/02/19,13:04:10,09,10,1, 11.9,1,1, 2.346, 10512.159, 408.172, 52894.086 25/02/19,13:04:10,10,10,1, 11.9,1,1, 2.346, 10512.173, 408.142, 52894.133 25/02/19,13:04:10,11,10,1, 11.9,1,1, 2.346, 10512.147, 408.133, 52894.176 25/02/19,13:04:10,12,10,1, 11.9,1,1, 2.346, 10512.145, 408.148, 52894.213 25/02/19,13:04:10,13,10,1, 11.9,1,1, 2.346, 10512.172, 408.144, 52894.195 25/02/19,13:04:10,14,10,1, 11.9,1,1, 2.346, 10512.146, 408.158, 52894.135 25/02/19,13:04:10,15,10,1, 11.9,1,1, 2.346, 10512.141, 408.159, 52894.178 25/02/19,13:04:10,16,10,1, 11.9,1,1, 2.346, 10512.157, 408.157, 52894.096 25/02/19,13:04:10,17,10,1, 11.9,1,1, 2.346, 10512.165, 408.141, 52894.173 25/02/19,13:04:10,18,10,1, 11.9,1,1, 2.346, 10512.146, 408.122, 52894.119 25/02/19,13:04:10,19,10,1, 11.9,1,1, 2.346, 10512.173, 408.117, 52894.097 25/02/19,13:04:11,00,09,1, 11.9,1,1, 2.345, 10512.165, 408.117, 52894.097 25/02/19,13:04:11,01,09,1, 11.9,1,1, 2.345, 10512.168, 408.101, 52894.216 25/02/19,13:04:11,02,09,1, 11.9,1,1, 2.345, 10512.164, 408.100, 52894.150 25/02/19,13:04:11,03,09,1, 11.9,1,1, 2.345, 10512.150, 408.108, 52894.091 25/02/19,13:04:11,04,09,1, 11.9,1,1, 2.345, 10512.165, 408.085, 52894.110 25/02/19,13:04:11,05,09,1, 11.9,1,1, 2.345, 10512.154, 408.089, 52894.131 25/02/19,13:04:11,06,09,1, 11.9,1,1, 2.345, 10512.157, 408.092, 52894.204 25/02/19,13:04:11,07,09,1, 11.9,1,1, 2.345, 10512.172, 408.097, 52894.129 25/02/19,13:04:11,08,09,1, 11.9,1,1, 2.345, 10512.172, 408.071, 52894.092 25/02/19,13:04:11,09,09,1, 11.9,1,1, 2.345, 10512.147, 408.054, 52894.195 25/02/19,13:04:11,10,09,1, 11.9,1,1, 2.345, 10512.164, 408.071, 52894.161 25/02/19,13:04:11,11,09,1, 11.9,1,1, 2.345, 10512.178, 408.069, 52894.148 25/02/19,13:04:11,12,09,1, 11.9,1,1, 2.345, 10512.183, 408.052, 52894.162 25/02/19,13:04:11,13,09,1, 11.9,1,1, 2.345, 10512.176, 408.058, 52894.147 25/02/19,13:04:11,14,09,1, 11.9,1,1, 2.345, 10512.171, 408.034, 52894.129 25/02/19,13:04:11,15,09,1, 11.9,1,1, 2.345, 10512.149, 408.039, 52894.126 25/02/19,13:04:11,16,09,1, 11.9,1,1, 2.345, 10512.161, 408.054, 52894.172 25/02/19,13:04:11,17,09,1, 11.9,1,1, 2.345, 10512.153, 408.057, 52894.101 25/02/19,13:04:11,18,09,1, 11.9,1,1, 2.345, 10512.174, 408.084, 52894.182 25/02/19,13:04:11,19,09,1, 11.9,1,1, 2.345, 10512.164, 408.057, 52894.277 25/02/19,13:04:12,00,09,1, 11.9,1,1, 2.344, 10512.156, 408.057, 52894.277 25/02/19,13:04:12,01,09,1, 11.9,1,1, 2.344, 10512.156, 408.037, 52894.168 25/02/19,13:04:12,02,09,1, 11.9,1,1, 2.344, 10512.150, 408.058, 52894.129 25/02/19,13:04:12,03,09,1, 11.9,1,1, 2.344, 10512.161, 408.049, 52894.058 25/02/19,13:04:12,04,09,1, 11.9,1,1, 2.344, 10512.141, 408.039, 52894.062 25/02/19,13:04:12,05,09,1, 11.9,1,1, 2.344, 10512.171, 408.045, 52894.142 25/02/19,13:04:12,06,09,1, 11.9,1,1, 2.344, 10512.149, 408.029, 52894.109 25/02/19,13:04:12,07,09,1, 11.9,1,1, 2.344, 10512.176, 408.031, 52894.167 25/02/19,13:04:12,08,09,1, 11.9,1,1, 2.344, 10512.153, 408.030, 52894.183 25/02/19,13:04:12,09,09,1, 11.9,1,1, 2.344, 10512.143, 408.037, 52894.174 25/02/19,13:04:12,10,09,1, 11.9,1,1, 2.344, 10512.159, 408.022, 52894.184 25/02/19,13:04:12,11,09,1, 11.9,1,1, 2.344, 10512.158, 408.026, 52894.189 25/02/19,13:04:12,12,09,1, 11.9,1,1, 2.344, 10512.170, 408.004, 52894.185 25/02/19,13:04:12,13,09,1, 11.9,1,1, 2.344, 10512.170, 408.010, 52894.135 25/02/19,13:04:12,14,09,1, 11.9,1,1, 2.344, 10512.183, 407.985, 52894.116 25/02/19,13:04:12,15,09,1, 11.9,1,1, 2.344, 10512.160, 407.990, 52894.109 25/02/19,13:04:12,16,09,1, 11.9,1,1, 2.344, 10512.173, 408.012, 52894.094 25/02/19,13:04:12,17,09,1, 11.9,1,1, 2.344, 10512.176, 408.020, 52894.192 25/02/19,13:04:12,18,09,1, 11.9,1,1, 2.344, 10512.166, 408.015, 52894.180 25/02/19,13:04:12,19,09,1, 11.9,1,1, 2.344, 10512.170, 408.013, 52894.215 25/02/19,13:04:13,00,10,1, 11.9,1,1, 2.344, 10512.165, 408.013, 52894.215 25/02/19,13:04:13,01,10,1, 11.9,1,1, 2.344, 10512.162, 407.999, 52894.107 25/02/19,13:04:13,02,10,1, 11.9,1,1, 2.344, 10512.171, 407.975, 52894.104 25/02/19,13:04:13,03,10,1, 11.9,1,1, 2.344, 10512.171, 407.959, 52894.154 25/02/19,13:04:13,04,10,1, 11.9,1,1, 2.344, 10512.153, 408.005, 52894.178 25/02/19,13:04:13,05,10,1, 11.9,1,1, 2.344, 10512.142, 407.973, 52894.212 25/02/19,13:04:13,06,10,1, 11.9,1,1, 2.344, 10512.166, 407.982, 52894.187 25/02/19,13:04:13,07,10,1, 11.9,1,1, 2.344, 10512.145, 407.985, 52894.154 25/02/19,13:04:13,08,10,1, 11.9,1,1, 2.344, 10512.166, 407.954, 52894.169 25/02/19,13:04:13,09,10,1, 11.9,1,1, 2.344, 10512.160, 407.981, 52894.147 25/02/19,13:04:13,10,10,1, 11.9,1,1, 2.344, 10512.142, 407.978, 52894.112 25/02/19,13:04:13,11,10,1, 11.9,1,1, 2.344, 10512.155, 407.933, 52894.092 25/02/19,13:04:13,12,10,1, 11.9,1,1, 2.344, 10512.129, 407.943, 52894.208 25/02/19,13:04:13,13,10,1, 11.9,1,1, 2.344, 10512.150, 407.944, 52894.228 25/02/19,13:04:13,14,10,1, 11.9,1,1, 2.344, 10512.158, 407.946, 52894.159 25/02/19,13:04:13,15,10,1, 11.9,1,1, 2.344, 10512.150, 407.944, 52894.184 25/02/19,13:04:13,16,10,1, 11.9,1,1, 2.344, 10512.134, 407.923, 52894.223 25/02/19,13:04:13,17,10,1, 11.9,1,1, 2.344, 10512.163, 407.953, 52894.208 25/02/19,13:04:13,18,10,1, 11.9,1,1, 2.344, 10512.149, 407.945, 52894.168 25/02/19,13:04:13,19,10,1, 11.9,1,1, 2.344, 10512.157, 407.927, 52894.240 25/02/19,13:04:14,00,09,1, 12.0,1,1, 2.344, 10512.156, 407.927, 52894.240 25/02/19,13:04:14,01,09,1, 12.0,1,1, 2.344, 10512.165, 407.950, 52894.172 25/02/19,13:04:14,02,09,1, 12.0,1,1, 2.344, 10512.171, 407.929, 52894.132 25/02/19,13:04:14,03,09,1, 12.0,1,1, 2.344, 10512.161, 407.917, 52894.240 25/02/19,13:04:14,04,09,1, 12.0,1,1, 2.344, 10512.134, 407.902, 52894.141 25/02/19,13:04:14,05,09,1, 12.0,1,1, 2.344, 10512.150, 407.905, 52894.123 25/02/19,13:04:14,06,09,1, 12.0,1,1, 2.344, 10512.141, 407.899, 52894.182 25/02/19,13:04:14,07,09,1, 12.0,1,1, 2.344, 10512.182, 407.902, 52894.156 25/02/19,13:04:14,08,09,1, 12.0,1,1, 2.344, 10512.152, 407.910, 52894.122 25/02/19,13:04:14,09,09,1, 12.0,1,1, 2.344, 10512.163, 407.897, 52894.171 25/02/19,13:04:14,10,09,1, 12.0,1,1, 2.344, 10512.154, 407.888, 52894.149 25/02/19,13:04:14,11,09,1, 12.0,1,1, 2.344, 10512.158, 407.896, 52894.165 25/02/19,13:04:14,12,09,1, 12.0,1,1, 2.344, 10512.142, 407.901, 52894.256 25/02/19,13:04:14,13,09,1, 12.0,1,1, 2.344, 10512.158, 407.885, 52894.119 25/02/19,13:04:14,14,09,1, 12.0,1,1, 2.344, 10512.144, 407.923, 52894.176 25/02/19,13:04:14,15,09,1, 12.0,1,1, 2.344, 10512.142, 407.899, 52894.158 25/02/19,13:04:14,16,09,1, 12.0,1,1, 2.344, 10512.166, 407.881, 52894.089 25/02/19,13:04:14,17,09,1, 12.0,1,1, 2.344, 10512.174, 407.855, 52894.155 25/02/19,13:04:14,18,09,1, 12.0,1,1, 2.344, 10512.157, 407.871, 52894.091 25/02/19,13:04:14,19,09,1, 12.0,1,1, 2.344, 10512.160, 407.886, 52894.216 25/02/19,13:04:15,00,10,1, 11.9,1,1, 2.345, 10512.156, 407.886, 52894.216 25/02/19,13:04:15,01,10,1, 11.9,1,1, 2.345, 10512.166, 407.887, 52894.233 25/02/19,13:04:15,02,10,1, 11.9,1,1, 2.345, 10512.139, 407.882, 52894.124 25/02/19,13:04:15,03,10,1, 11.9,1,1, 2.345, 10512.142, 407.861, 52894.195 25/02/19,13:04:15,04,10,1, 11.9,1,1, 2.345, 10512.150, 407.869, 52894.190 25/02/19,13:04:15,05,10,1, 11.9,1,1, 2.345, 10512.143, 407.846, 52894.164 25/02/19,13:04:15,06,10,1, 11.9,1,1, 2.345, 10512.156, 407.846, 52894.136 25/02/19,13:04:15,07,10,1, 11.9,1,1, 2.345, 10512.151, 407.883, 52894.144 25/02/19,13:04:15,08,10,1, 11.9,1,1, 2.345, 10512.157, 407.852, 52894.140 25/02/19,13:04:15,09,10,1, 11.9,1,1, 2.345, 10512.126, 407.854, 52894.345 25/02/19,13:04:15,10,10,1, 11.9,1,1, 2.345, 10512.144, 407.846, 52894.178 25/02/19,13:04:15,11,10,1, 11.9,1,1, 2.345, 10512.189, 407.852, 52894.046 25/02/19,13:04:15,12,10,1, 11.9,1,1, 2.345, 10512.150, 407.827, 52894.108 25/02/19,13:04:15,13,10,1, 11.9,1,1, 2.345, 10512.158, 407.826, 52894.004 25/02/19,13:04:15,14,10,1, 11.9,1,1, 2.345, 10512.141, 407.825, 52894.064 25/02/19,13:04:15,15,10,1, 11.9,1,1, 2.345, 10512.150, 407.839, 52894.156 25/02/19,13:04:15,16,10,1, 11.9,1,1, 2.345, 10512.127, 407.857, 52894.273 25/02/19,13:04:15,17,10,1, 11.9,1,1, 2.345, 10512.147, 407.851, 52894.245 25/02/19,13:04:15,18,10,1, 11.9,1,1, 2.345, 10512.140, 407.831, 52894.153 25/02/19,13:04:15,19,10,1, 11.9,1,1, 2.345, 10512.149, 407.794, 52894.131 25/02/19,13:04:16,00,09,1, 11.9,1,1, 2.345, 10512.148, 407.794, 52894.131 25/02/19,13:04:16,01,09,1, 11.9,1,1, 2.345, 10512.142, 407.829, 52894.130 25/02/19,13:04:16,02,09,1, 11.9,1,1, 2.345, 10512.148, 407.817, 52894.090 25/02/19,13:04:16,03,09,1, 11.9,1,1, 2.345, 10512.153, 407.820, 52894.093 25/02/19,13:04:16,04,09,1, 11.9,1,1, 2.345, 10512.153, 407.811, 52894.133 25/02/19,13:04:16,05,09,1, 11.9,1,1, 2.345, 10512.170, 407.811, 52894.161 25/02/19,13:04:16,06,09,1, 11.9,1,1, 2.345, 10512.177, 407.778, 52894.140 25/02/19,13:04:16,07,09,1, 11.9,1,1, 2.345, 10512.143, 407.768, 52894.171 25/02/19,13:04:16,08,09,1, 11.9,1,1, 2.345, 10512.165, 407.797, 52894.221 25/02/19,13:04:16,09,09,1, 11.9,1,1, 2.345, 10512.162, 407.777, 52894.144 25/02/19,13:04:16,10,09,1, 11.9,1,1, 2.345, 10512.171, 407.800, 52894.150 25/02/19,13:04:16,11,09,1, 11.9,1,1, 2.345, 10512.191, 407.788, 52894.132 25/02/19,13:04:16,12,09,1, 11.9,1,1, 2.345, 10512.205, 407.776, 52894.134 25/02/19,13:04:16,13,09,1, 11.9,1,1, 2.345, 10512.155, 407.771, 52894.131 25/02/19,13:04:16,14,09,1, 11.9,1,1, 2.345, 10512.170, 407.800, 52894.204 25/02/19,13:04:16,15,09,1, 11.9,1,1, 2.345, 10512.152, 407.747, 52894.214 25/02/19,13:04:16,16,09,1, 11.9,1,1, 2.345, 10512.170, 407.773, 52894.138 25/02/19,13:04:16,17,09,1, 11.9,1,1, 2.345, 10512.154, 407.765, 52894.129 25/02/19,13:04:16,18,09,1, 11.9,1,1, 2.345, 10512.169, 407.758, 52894.139 25/02/19,13:04:16,19,09,1, 11.9,1,1, 2.345, 10512.190, 407.780, 52894.124 25/02/19,13:04:17,00,09,1, 11.9,1,1, 2.345, 10512.182, 407.780, 52894.124 25/02/19,13:04:17,01,09,1, 11.9,1,1, 2.345, 10512.184, 407.758, 52894.144 25/02/19,13:04:17,02,09,1, 11.9,1,1, 2.345, 10512.190, 407.761, 52894.225 25/02/19,13:04:17,03,09,1, 11.9,1,1, 2.345, 10512.174, 407.761, 52894.179 25/02/19,13:04:17,04,09,1, 11.9,1,1, 2.345, 10512.184, 407.740, 52894.224 25/02/19,13:04:17,05,09,1, 11.9,1,1, 2.345, 10512.196, 407.723, 52894.125 25/02/19,13:04:17,06,09,1, 11.9,1,1, 2.345, 10512.189, 407.732, 52893.987 25/02/19,13:04:17,07,09,1, 11.9,1,1, 2.345, 10512.186, 407.727, 52894.094 25/02/19,13:04:17,08,09,1, 11.9,1,1, 2.345, 10512.196, 407.744, 52894.181 25/02/19,13:04:17,09,09,1, 11.9,1,1, 2.345, 10512.187, 407.742, 52894.168 25/02/19,13:04:17,10,09,1, 11.9,1,1, 2.345, 10512.181, 407.732, 52894.193 25/02/19,13:04:17,11,09,1, 11.9,1,1, 2.345, 10512.173, 407.739, 52894.192 25/02/19,13:04:17,12,09,1, 11.9,1,1, 2.345, 10512.207, 407.731, 52894.160 25/02/19,13:04:17,13,09,1, 11.9,1,1, 2.345, 10512.185, 407.734, 52894.125 25/02/19,13:04:17,14,09,1, 11.9,1,1, 2.345, 10512.200, 407.718, 52894.132 25/02/19,13:04:17,15,09,1, 11.9,1,1, 2.345, 10512.193, 407.715, 52894.132 25/02/19,13:04:17,16,09,1, 11.9,1,1, 2.345, 10512.214, 407.717, 52894.119 25/02/19,13:04:17,17,09,1, 11.9,1,1, 2.345, 10512.178, 407.725, 52894.197 25/02/19,13:04:17,18,09,1, 11.9,1,1, 2.345, 10512.204, 407.711, 52894.166 25/02/19,13:04:17,19,09,1, 11.9,1,1, 2.345, 10512.166, 407.715, 52894.197 25/02/19,13:04:18,00,09,1, 12.0,1,1, 2.340, 10512.165, 407.715, 52894.197 25/02/19,13:04:18,01,09,1, 12.0,1,1, 2.340, 10512.190, 407.711, 52894.173 25/02/19,13:04:18,02,09,1, 12.0,1,1, 2.340, 10512.173, 407.713, 52894.210 25/02/19,13:04:18,03,09,1, 12.0,1,1, 2.340, 10512.206, 407.737, 52894.106 25/02/19,13:04:18,04,09,1, 12.0,1,1, 2.340, 10512.219, 407.695, 52894.104 25/02/19,13:04:18,05,09,1, 12.0,1,1, 2.340, 10512.191, 407.731, 52894.123 25/02/19,13:04:18,06,09,1, 12.0,1,1, 2.340, 10512.215, 407.719, 52894.167 25/02/19,13:04:18,07,09,1, 12.0,1,1, 2.340, 10512.193, 407.719, 52894.191 25/02/19,13:04:18,08,09,1, 12.0,1,1, 2.340, 10512.212, 407.699, 52894.298 25/02/19,13:04:18,09,09,1, 12.0,1,1, 2.340, 10512.199, 407.715, 52894.290 25/02/19,13:04:18,10,09,1, 12.0,1,1, 2.340, 10512.196, 407.718, 52894.213 25/02/19,13:04:18,11,09,1, 12.0,1,1, 2.340, 10512.197, 407.696, 52894.113 25/02/19,13:04:18,12,09,1, 12.0,1,1, 2.340, 10512.189, 407.706, 52894.159 25/02/19,13:04:18,13,09,1, 12.0,1,1, 2.340, 10512.201, 407.726, 52894.099 25/02/19,13:04:18,14,09,1, 12.0,1,1, 2.340, 10512.226, 407.700, 52894.122 25/02/19,13:04:18,15,09,1, 12.0,1,1, 2.340, 10512.214, 407.676, 52894.185 25/02/19,13:04:18,16,09,1, 12.0,1,1, 2.340, 10512.223, 407.688, 52894.134 25/02/19,13:04:18,17,09,1, 12.0,1,1, 2.340, 10512.216, 407.702, 52894.164 25/02/19,13:04:18,18,09,1, 12.0,1,1, 2.340, 10512.227, 407.706, 52894.188 25/02/19,13:04:18,19,09,1, 12.0,1,1, 2.340, 10512.264, 407.691, 52893.969 25/02/19,13:04:19,00,09,1, 11.9,1,1, 2.345, 10512.257, 407.691, 52893.969 25/02/19,13:04:19,01,09,1, 11.9,1,1, 2.345, 10512.254, 407.669, 52894.163 25/02/19,13:04:19,02,09,1, 11.9,1,1, 2.345, 10512.226, 407.665, 52894.122 25/02/19,13:04:19,03,09,1, 11.9,1,1, 2.345, 10512.230, 407.679, 52894.185 25/02/19,13:04:19,04,09,1, 11.9,1,1, 2.345, 10512.209, 407.688, 52894.212 25/02/19,13:04:19,05,09,1, 11.9,1,1, 2.345, 10512.207, 407.670, 52894.216 25/02/19,13:04:19,06,09,1, 11.9,1,1, 2.345, 10512.230, 407.693, 52894.175 25/02/19,13:04:19,07,09,1, 11.9,1,1, 2.345, 10512.227, 407.680, 52894.220 25/02/19,13:04:19,08,09,1, 11.9,1,1, 2.345, 10512.204, 407.664, 52894.220 25/02/19,13:04:19,09,09,1, 11.9,1,1, 2.345, 10512.236, 407.658, 52894.048 25/02/19,13:04:19,10,09,1, 11.9,1,1, 2.345, 10512.234, 407.648, 52894.133 25/02/19,13:04:19,11,09,1, 11.9,1,1, 2.345, 10512.233, 407.670, 52894.098 25/02/19,13:04:19,12,09,1, 11.9,1,1, 2.345, 10512.206, 407.673, 52894.135 25/02/19,13:04:19,13,09,1, 11.9,1,1, 2.345, 10512.220, 407.679, 52894.192 25/02/19,13:04:19,14,09,1, 11.9,1,1, 2.345, 10512.229, 407.671, 52894.244 25/02/19,13:04:19,15,09,1, 11.9,1,1, 2.345, 10512.209, 407.651, 52894.109 25/02/19,13:04:19,16,09,1, 11.9,1,1, 2.345, 10512.195, 407.668, 52894.128 25/02/19,13:04:19,17,09,1, 11.9,1,1, 2.345, 10512.218, 407.649, 52894.201 25/02/19,13:04:19,18,09,1, 11.9,1,1, 2.345, 10512.221, 407.661, 52894.176 25/02/19,13:04:19,19,09,1, 11.9,1,1, 2.345, 10512.228, 407.651, 52894.143 25/02/19,13:04:20,00,10,1, 12.0,1,1, 2.344, 10512.223, 407.651, 52894.143 25/02/19,13:04:20,01,10,1, 12.0,1,1, 2.344, 10512.233, 407.630, 52894.097 25/02/19,13:04:20,02,10,1, 12.0,1,1, 2.344, 10512.223, 407.644, 52894.118 25/02/19,13:04:20,03,10,1, 12.0,1,1, 2.344, 10512.231, 407.632, 52894.124 25/02/19,13:04:20,04,10,1, 12.0,1,1, 2.344, 10512.227, 407.647, 52894.142 25/02/19,13:04:20,05,10,1, 12.0,1,1, 2.344, 10512.238, 407.658, 52894.129 25/02/19,13:04:20,06,10,1, 12.0,1,1, 2.344, 10512.238, 407.651, 52894.141 25/02/19,13:04:20,07,10,1, 12.0,1,1, 2.344, 10512.227, 407.629, 52894.137 25/02/19,13:04:20,08,10,1, 12.0,1,1, 2.344, 10512.225, 407.646, 52894.158 25/02/19,13:04:20,09,10,1, 12.0,1,1, 2.344, 10512.224, 407.650, 52894.181 25/02/19,13:04:20,10,10,1, 12.0,1,1, 2.344, 10512.230, 407.632, 52894.175 25/02/19,13:04:20,11,10,1, 12.0,1,1, 2.344, 10512.226, 407.645, 52894.214 25/02/19,13:04:20,12,10,1, 12.0,1,1, 2.344, 10512.242, 407.642, 52894.211 25/02/19,13:04:20,13,10,1, 12.0,1,1, 2.344, 10512.253, 407.628, 52894.203 25/02/19,13:04:20,14,10,1, 12.0,1,1, 2.344, 10512.242, 407.631, 52894.128 25/02/19,13:04:20,15,10,1, 12.0,1,1, 2.344, 10512.246, 407.657, 52894.166 25/02/19,13:04:20,16,10,1, 12.0,1,1, 2.344, 10512.247, 407.631, 52894.051 25/02/19,13:04:20,17,10,1, 12.0,1,1, 2.344, 10512.253, 407.644, 52894.223 25/02/19,13:04:20,18,10,1, 12.0,1,1, 2.344, 10512.258, 407.633, 52894.171 25/02/19,13:04:20,19,10,1, 12.0,1,1, 2.344, 10512.244, 407.651, 52894.193 25/02/19,13:04:21,00,08,1, 11.9,1,1, 2.343, 10512.240, 407.651, 52894.193 25/02/19,13:04:21,01,08,1, 11.9,1,1, 2.343, 10512.248, 407.623, 52894.227 25/02/19,13:04:21,02,08,1, 11.9,1,1, 2.343, 10512.251, 407.650, 52894.180 25/02/19,13:04:21,03,08,1, 11.9,1,1, 2.343, 10512.263, 407.648, 52894.143 25/02/19,13:04:21,04,08,1, 11.9,1,1, 2.343, 10512.275, 407.630, 52894.140 25/02/19,13:04:21,05,08,1, 11.9,1,1, 2.343, 10512.261, 407.640, 52894.165 25/02/19,13:04:21,06,08,1, 11.9,1,1, 2.343, 10512.273, 407.639, 52894.133 25/02/19,13:04:21,07,08,1, 11.9,1,1, 2.343, 10512.250, 407.622, 52894.099 25/02/19,13:04:21,08,08,1, 11.9,1,1, 2.343, 10512.274, 407.643, 52894.247 25/02/19,13:04:21,09,08,1, 11.9,1,1, 2.343, 10512.252, 407.643, 52894.211 25/02/19,13:04:21,10,08,1, 11.9,1,1, 2.343, 10512.239, 407.618, 52894.189 25/02/19,13:04:21,11,08,1, 11.9,1,1, 2.343, 10512.269, 407.630, 52894.207 25/02/19,13:04:21,12,08,1, 11.9,1,1, 2.343, 10512.271, 407.623, 52894.156 25/02/19,13:04:21,13,08,1, 11.9,1,1, 2.343, 10512.276, 407.636, 52894.140 25/02/19,13:04:21,14,08,1, 11.9,1,1, 2.343, 10512.259, 407.623, 52894.143 25/02/19,13:04:21,15,08,1, 11.9,1,1, 2.343, 10512.286, 407.620, 52894.201 25/02/19,13:04:21,16,08,1, 11.9,1,1, 2.343, 10512.270, 407.634, 52894.280 25/02/19,13:04:21,17,08,1, 11.9,1,1, 2.343, 10512.284, 407.629, 52894.160 25/02/19,13:04:21,18,08,1, 11.9,1,1, 2.343, 10512.262, 407.602, 52894.264 25/02/19,13:04:21,19,08,1, 11.9,1,1, 2.343, 10512.275, 407.606, 52894.207 25/02/19,13:04:22,00,08,1, 12.0,1,1, 2.344, 10512.273, 407.606, 52894.207 25/02/19,13:04:22,01,08,1, 12.0,1,1, 2.344, 10512.315, 407.615, 52894.072 25/02/19,13:04:22,02,08,1, 12.0,1,1, 2.344, 10512.246, 407.638, 52894.190 25/02/19,13:04:22,03,08,1, 12.0,1,1, 2.344, 10512.287, 407.612, 52894.205 25/02/19,13:04:22,04,08,1, 12.0,1,1, 2.344, 10512.294, 407.631, 52894.182 25/02/19,13:04:22,05,08,1, 12.0,1,1, 2.344, 10512.288, 407.615, 52894.215 25/02/19,13:04:22,06,08,1, 12.0,1,1, 2.344, 10512.273, 407.635, 52894.213 25/02/19,13:04:22,07,08,1, 12.0,1,1, 2.344, 10512.295, 407.600, 52894.177 25/02/19,13:04:22,08,08,1, 12.0,1,1, 2.344, 10512.284, 407.613, 52894.179 25/02/19,13:04:22,09,08,1, 12.0,1,1, 2.344, 10512.311, 407.607, 52894.160 25/02/19,13:04:22,10,08,1, 12.0,1,1, 2.344, 10512.290, 407.617, 52894.266 25/02/19,13:04:22,11,08,1, 12.0,1,1, 2.344, 10512.299, 407.623, 52894.227 25/02/19,13:04:22,12,08,1, 12.0,1,1, 2.344, 10512.288, 407.609, 52894.225 25/02/19,13:04:22,13,08,1, 12.0,1,1, 2.344, 10512.288, 407.624, 52894.258 25/02/19,13:04:22,14,08,1, 12.0,1,1, 2.344, 10512.334, 407.604, 52894.192 25/02/19,13:04:22,15,08,1, 12.0,1,1, 2.344, 10512.322, 407.606, 52894.190 25/02/19,13:04:22,16,08,1, 12.0,1,1, 2.344, 10512.308, 407.603, 52894.276 25/02/19,13:04:22,17,08,1, 12.0,1,1, 2.344, 10512.310, 407.607, 52894.253 25/02/19,13:04:22,18,08,1, 12.0,1,1, 2.344, 10512.313, 407.624, 52894.178 25/02/19,13:04:22,19,08,1, 12.0,1,1, 2.344, 10512.328, 407.605, 52894.195 25/02/19,13:04:23,00,08,1, 11.9,1,1, 2.346, 10512.323, 407.605, 52894.195 25/02/19,13:04:23,01,08,1, 11.9,1,1, 2.346, 10512.308, 407.603, 52894.205 25/02/19,13:04:23,02,08,1, 11.9,1,1, 2.346, 10512.326, 407.613, 52894.338 25/02/19,13:04:23,03,08,1, 11.9,1,1, 2.346, 10512.302, 407.605, 52894.248 25/02/19,13:04:23,04,08,1, 11.9,1,1, 2.346, 10512.319, 407.610, 52894.221 25/02/19,13:04:23,05,08,1, 11.9,1,1, 2.346, 10512.318, 407.597, 52894.208 25/02/19,13:04:23,06,08,1, 11.9,1,1, 2.346, 10512.331, 407.594, 52894.135 25/02/19,13:04:23,07,08,1, 11.9,1,1, 2.346, 10512.334, 407.596, 52894.131 25/02/19,13:04:23,08,08,1, 11.9,1,1, 2.346, 10512.357, 407.584, 52894.186 25/02/19,13:04:23,09,08,1, 11.9,1,1, 2.346, 10512.329, 407.604, 52894.222 25/02/19,13:04:23,10,08,1, 11.9,1,1, 2.346, 10512.347, 407.596, 52894.230 25/02/19,13:04:23,11,08,1, 11.9,1,1, 2.346, 10512.359, 407.592, 52894.207 25/02/19,13:04:23,12,08,1, 11.9,1,1, 2.346, 10512.348, 407.601, 52894.227 25/02/19,13:04:23,13,08,1, 11.9,1,1, 2.346, 10512.353, 407.605, 52894.196 25/02/19,13:04:23,14,08,1, 11.9,1,1, 2.346, 10512.344, 407.620, 52894.180 25/02/19,13:04:23,15,08,1, 11.9,1,1, 2.346, 10512.335, 407.593, 52894.267 25/02/19,13:04:23,16,08,1, 11.9,1,1, 2.346, 10512.359, 407.612, 52894.251 25/02/19,13:04:23,17,08,1, 11.9,1,1, 2.346, 10512.350, 407.610, 52894.193 25/02/19,13:04:23,18,08,1, 11.9,1,1, 2.346, 10512.349, 407.611, 52894.206 25/02/19,13:04:23,19,08,1, 11.9,1,1, 2.346, 10512.372, 407.605, 52894.219 25/02/19,13:04:24,00,08,1, 11.9,1,1, 2.346, 10512.365, 407.605, 52894.219 25/02/19,13:04:24,01,08,1, 11.9,1,1, 2.346, 10512.368, 407.609, 52894.260 25/02/19,13:04:24,02,08,1, 11.9,1,1, 2.346, 10512.373, 407.609, 52894.234 25/02/19,13:04:24,03,08,1, 11.9,1,1, 2.346, 10512.369, 407.601, 52894.247 25/02/19,13:04:24,04,08,1, 11.9,1,1, 2.346, 10512.361, 407.625, 52894.254 25/02/19,13:04:24,05,08,1, 11.9,1,1, 2.346, 10512.364, 407.606, 52894.233 25/02/19,13:04:24,06,08,1, 11.9,1,1, 2.346, 10512.411, 407.605, 52894.176 25/02/19,13:04:24,07,08,1, 11.9,1,1, 2.346, 10512.364, 407.605, 52894.302 25/02/19,13:04:24,08,08,1, 11.9,1,1, 2.346, 10512.386, 407.618, 52894.301 25/02/19,13:04:24,09,08,1, 11.9,1,1, 2.346, 10512.378, 407.613, 52894.329 25/02/19,13:04:24,10,08,1, 11.9,1,1, 2.346, 10512.388, 407.635, 52894.332 25/02/19,13:04:24,11,08,1, 11.9,1,1, 2.346, 10512.392, 407.603, 52894.273 25/02/19,13:04:24,12,08,1, 11.9,1,1, 2.346, 10512.419, 407.590, 52894.196 25/02/19,13:04:24,13,08,1, 11.9,1,1, 2.346, 10512.424, 407.610, 52894.252 25/02/19,13:04:24,14,08,1, 11.9,1,1, 2.346, 10512.396, 407.622, 52894.254 25/02/19,13:04:24,15,08,1, 11.9,1,1, 2.346, 10512.418, 407.609, 52894.182 25/02/19,13:04:24,16,08,1, 11.9,1,1, 2.346, 10512.408, 407.594, 52894.282 25/02/19,13:04:24,17,08,1, 11.9,1,1, 2.346, 10512.410, 407.606, 52894.231 25/02/19,13:04:24,18,08,1, 11.9,1,1, 2.346, 10512.414, 407.611, 52894.206 25/02/19,13:04:24,19,08,1, 11.9,1,1, 2.346, 10512.415, 407.606, 52894.284 25/02/19,13:04:25,00,08,1, 11.9,1,1, 2.345, 10512.407, 407.606, 52894.284 25/02/19,13:04:25,01,08,1, 11.9,1,1, 2.345, 10512.417, 407.613, 52894.333 25/02/19,13:04:25,02,08,1, 11.9,1,1, 2.345, 10512.444, 407.599, 52894.240 25/02/19,13:04:25,03,08,1, 11.9,1,1, 2.345, 10512.401, 407.620, 52894.256 25/02/19,13:04:25,04,08,1, 11.9,1,1, 2.345, 10512.401, 407.616, 52894.223 25/02/19,13:04:25,05,08,1, 11.9,1,1, 2.345, 10512.448, 407.605, 52894.205 25/02/19,13:04:25,06,08,1, 11.9,1,1, 2.345, 10512.426, 407.614, 52894.241 25/02/19,13:04:25,07,08,1, 11.9,1,1, 2.345, 10512.436, 407.619, 52894.222 25/02/19,13:04:25,08,08,1, 11.9,1,1, 2.345, 10512.430, 407.619, 52894.327 25/02/19,13:04:25,09,08,1, 11.9,1,1, 2.345, 10512.419, 407.614, 52894.265 25/02/19,13:04:25,10,08,1, 11.9,1,1, 2.345, 10512.440, 407.624, 52894.249 25/02/19,13:04:25,11,08,1, 11.9,1,1, 2.345, 10512.429, 407.621, 52894.226 25/02/19,13:04:25,12,08,1, 11.9,1,1, 2.345, 10512.446, 407.628, 52894.224 25/02/19,13:04:25,13,08,1, 11.9,1,1, 2.345, 10512.407, 407.609, 52894.222 25/02/19,13:04:25,14,08,1, 11.9,1,1, 2.345, 10512.470, 407.628, 52894.279 25/02/19,13:04:25,15,08,1, 11.9,1,1, 2.345, 10512.451, 407.623, 52894.323 25/02/19,13:04:25,16,08,1, 11.9,1,1, 2.345, 10512.444, 407.628, 52894.336 25/02/19,13:04:25,17,08,1, 11.9,1,1, 2.345, 10512.461, 407.626, 52894.248 25/02/19,13:04:25,18,08,1, 11.9,1,1, 2.345, 10512.448, 407.595, 52894.248 25/02/19,13:04:25,19,08,1, 11.9,1,1, 2.345, 10512.446, 407.616, 52894.193 25/02/19,13:04:26,00,08,1, 11.8,1,1, 2.342, 10512.440, 407.616, 52894.193 25/02/19,13:04:26,01,08,1, 11.8,1,1, 2.342, 10512.477, 407.598, 52894.199 25/02/19,13:04:26,02,08,1, 11.8,1,1, 2.342, 10512.454, 407.599, 52894.206 25/02/19,13:04:26,03,08,1, 11.8,1,1, 2.342, 10512.468, 407.616, 52894.224 25/02/19,13:04:26,04,08,1, 11.8,1,1, 2.342, 10512.466, 407.623, 52894.269 25/02/19,13:04:26,05,08,1, 11.8,1,1, 2.342, 10512.466, 407.647, 52894.214 25/02/19,13:04:26,06,08,1, 11.8,1,1, 2.342, 10512.455, 407.620, 52894.364 25/02/19,13:04:26,07,08,1, 11.8,1,1, 2.342, 10512.484, 407.632, 52894.320 25/02/19,13:04:26,08,08,1, 11.8,1,1, 2.342, 10512.481, 407.651, 52894.251 25/02/19,13:04:26,09,08,1, 11.8,1,1, 2.342, 10512.502, 407.626, 52894.202 25/02/19,13:04:26,10,08,1, 11.8,1,1, 2.342, 10512.473, 407.636, 52894.223 25/02/19,13:04:26,11,08,1, 11.8,1,1, 2.342, 10512.486, 407.636, 52894.227 25/02/19,13:04:26,12,08,1, 11.8,1,1, 2.342, 10512.471, 407.632, 52894.200 25/02/19,13:04:26,13,08,1, 11.8,1,1, 2.342, 10512.504, 407.640, 52894.271 25/02/19,13:04:26,14,08,1, 11.8,1,1, 2.342, 10512.485, 407.639, 52894.308 25/02/19,13:04:26,15,08,1, 11.8,1,1, 2.342, 10512.497, 407.677, 52894.239 25/02/19,13:04:26,16,08,1, 11.8,1,1, 2.342, 10512.497, 407.669, 52894.202 25/02/19,13:04:26,17,08,1, 11.8,1,1, 2.342, 10512.506, 407.637, 52894.245 25/02/19,13:04:26,18,08,1, 11.8,1,1, 2.342, 10512.509, 407.628, 52894.198 25/02/19,13:04:26,19,08,1, 11.8,1,1, 2.342, 10512.499, 407.664, 52894.253 25/02/19,13:04:27,00,08,1, 12.0,1,1, 2.347, 10512.490, 407.664, 52894.253 25/02/19,13:04:27,01,08,1, 12.0,1,1, 2.347, 10512.495, 407.662, 52894.307 25/02/19,13:04:27,02,08,1, 12.0,1,1, 2.347, 10512.531, 407.662, 52894.286 25/02/19,13:04:27,03,08,1, 12.0,1,1, 2.347, 10512.504, 407.664, 52894.281 25/02/19,13:04:27,04,08,1, 12.0,1,1, 2.347, 10512.507, 407.660, 52894.223 25/02/19,13:04:27,05,08,1, 12.0,1,1, 2.347, 10512.518, 407.661, 52894.166 25/02/19,13:04:27,06,08,1, 12.0,1,1, 2.347, 10512.528, 407.647, 52894.200 25/02/19,13:04:27,07,08,1, 12.0,1,1, 2.347, 10512.523, 407.636, 52894.248 25/02/19,13:04:27,08,08,1, 12.0,1,1, 2.347, 10512.523, 407.662, 52894.242 25/02/19,13:04:27,09,08,1, 12.0,1,1, 2.347, 10512.524, 407.654, 52894.297 25/02/19,13:04:27,10,08,1, 12.0,1,1, 2.347, 10512.531, 407.676, 52894.313 25/02/19,13:04:27,11,08,1, 12.0,1,1, 2.347, 10512.540, 407.685, 52894.347 25/02/19,13:04:27,12,08,1, 12.0,1,1, 2.347, 10512.524, 407.648, 52894.260 25/02/19,13:04:27,13,08,1, 12.0,1,1, 2.347, 10512.536, 407.666, 52894.283 25/02/19,13:04:27,14,08,1, 12.0,1,1, 2.347, 10512.515, 407.674, 52894.241 25/02/19,13:04:27,15,08,1, 12.0,1,1, 2.347, 10512.538, 407.668, 52894.286 25/02/19,13:04:27,16,08,1, 12.0,1,1, 2.347, 10512.536, 407.677, 52894.266 25/02/19,13:04:27,17,08,1, 12.0,1,1, 2.347, 10512.532, 407.686, 52894.317 25/02/19,13:04:27,18,08,1, 12.0,1,1, 2.347, 10512.517, 407.695, 52894.366 25/02/19,13:04:27,19,08,1, 12.0,1,1, 2.347, 10512.526, 407.669, 52894.358 25/02/19,13:04:28,00,08,1, 11.9,1,1, 2.345, 10512.524, 407.669, 52894.358 25/02/19,13:04:28,01,08,1, 11.9,1,1, 2.345, 10512.528, 407.680, 52894.283 25/02/19,13:04:28,02,08,1, 11.9,1,1, 2.345, 10512.526, 407.666, 52894.219 25/02/19,13:04:28,03,08,1, 11.9,1,1, 2.345, 10512.543, 407.672, 52894.237 25/02/19,13:04:28,04,08,1, 11.9,1,1, 2.345, 10512.538, 407.701, 52894.244 25/02/19,13:04:28,05,08,1, 11.9,1,1, 2.345, 10512.545, 407.688, 52894.612 25/02/19,13:04:28,06,08,1, 11.9,1,1, 2.345, 10512.579, 407.663, 52894.251 25/02/19,13:04:28,07,08,1, 11.9,1,1, 2.345, 10512.537, 407.677, 52894.251 25/02/19,13:04:28,08,08,1, 11.9,1,1, 2.345, 10512.576, 407.656, 52894.248 25/02/19,13:04:28,09,08,1, 11.9,1,1, 2.345, 10512.549, 407.677, 52894.232 25/02/19,13:04:28,10,08,1, 11.9,1,1, 2.345, 10512.547, 407.665, 52894.287 25/02/19,13:04:28,11,08,1, 11.9,1,1, 2.345, 10512.568, 407.692, 52894.270 25/02/19,13:04:28,12,08,1, 11.9,1,1, 2.345, 10512.534, 407.695, 52894.252 25/02/19,13:04:28,13,08,1, 11.9,1,1, 2.345, 10512.576, 407.695, 52894.227 25/02/19,13:04:28,14,08,1, 11.9,1,1, 2.345, 10512.545, 407.700, 52894.317 25/02/19,13:04:28,15,08,1, 11.9,1,1, 2.345, 10512.563, 407.686, 52894.303 25/02/19,13:04:28,16,08,1, 11.9,1,1, 2.345, 10512.568, 407.702, 52894.301 25/02/19,13:04:28,17,08,1, 11.9,1,1, 2.345, 10512.568, 407.687, 52894.290 25/02/19,13:04:28,18,08,1, 11.9,1,1, 2.345, 10512.558, 407.690, 52894.287 25/02/19,13:04:28,19,08,1, 11.9,1,1, 2.345, 10512.546, 407.697, 52894.355 25/02/19,13:04:29,00,09,1, 11.9,1,1, 2.340, 10512.540, 407.697, 52894.355 25/02/19,13:04:29,01,09,1, 11.9,1,1, 2.340, 10512.575, 407.678, 52894.323 25/02/19,13:04:29,02,09,1, 11.9,1,1, 2.340, 10512.574, 407.687, 52894.293 25/02/19,13:04:29,03,09,1, 11.9,1,1, 2.340, 10512.547, 407.675, 52894.274 25/02/19,13:04:29,04,09,1, 11.9,1,1, 2.340, 10512.547, 407.691, 52894.323 25/02/19,13:04:29,05,09,1, 11.9,1,1, 2.340, 10512.583, 407.675, 52894.295 25/02/19,13:04:29,06,09,1, 11.9,1,1, 2.340, 10512.566, 407.683, 52894.314 25/02/19,13:04:29,07,09,1, 11.9,1,1, 2.340, 10512.568, 407.686, 52894.267 25/02/19,13:04:29,08,09,1, 11.9,1,1, 2.340, 10512.583, 407.683, 52894.199 25/02/19,13:04:29,09,09,1, 11.9,1,1, 2.340, 10512.578, 407.706, 52894.216 25/02/19,13:04:29,10,09,1, 11.9,1,1, 2.340, 10512.594, 407.712, 52894.277 25/02/19,13:04:29,11,09,1, 11.9,1,1, 2.340, 10512.578, 407.696, 52894.297 25/02/19,13:04:29,12,09,1, 11.9,1,1, 2.340, 10512.567, 407.673, 52894.303 25/02/19,13:04:29,13,09,1, 11.9,1,1, 2.340, 10512.572, 407.701, 52894.309 25/02/19,13:04:29,14,09,1, 11.9,1,1, 2.340, 10512.584, 407.720, 52894.407 25/02/19,13:04:29,15,09,1, 11.9,1,1, 2.340, 10512.570, 407.700, 52894.309 25/02/19,13:04:29,16,09,1, 11.9,1,1, 2.340, 10512.581, 407.726, 52894.206 25/02/19,13:04:29,17,09,1, 11.9,1,1, 2.340, 10512.596, 407.718, 52894.225 25/02/19,13:04:29,18,09,1, 11.9,1,1, 2.340, 10512.581, 407.725, 52894.289 25/02/19,13:04:29,19,09,1, 11.9,1,1, 2.340, 10512.586, 407.733, 52894.269 25/02/19,13:04:30,00,09,1, 11.9,1,1, 2.344, 10512.582, 407.733, 52894.269 25/02/19,13:04:30,01,09,1, 11.9,1,1, 2.344, 10512.590, 407.704, 52894.254 25/02/19,13:04:30,02,09,1, 11.9,1,1, 2.344, 10512.547, 407.721, 52894.306 25/02/19,13:04:30,03,09,1, 11.9,1,1, 2.344, 10512.559, 407.722, 52894.237 25/02/19,13:04:30,04,09,1, 11.9,1,1, 2.344, 10512.581, 407.720, 52894.364 25/02/19,13:04:30,05,09,1, 11.9,1,1, 2.344, 10512.593, 407.757, 52894.297 25/02/19,13:04:30,06,09,1, 11.9,1,1, 2.344, 10512.566, 407.737, 52894.267 25/02/19,13:04:30,07,09,1, 11.9,1,1, 2.344, 10512.572, 407.735, 52894.219 25/02/19,13:04:30,08,09,1, 11.9,1,1, 2.344, 10512.570, 407.713, 52894.256 25/02/19,13:04:30,09,09,1, 11.9,1,1, 2.344, 10512.598, 407.741, 52894.309 25/02/19,13:04:30,10,09,1, 11.9,1,1, 2.344, 10512.586, 407.719, 52894.342 25/02/19,13:04:30,11,09,1, 11.9,1,1, 2.344, 10512.561, 407.733, 52894.346 25/02/19,13:04:30,12,09,1, 11.9,1,1, 2.344, 10512.574, 407.718, 52894.280 25/02/19,13:04:30,13,09,1, 11.9,1,1, 2.344, 10512.585, 407.718, 52894.268 25/02/19,13:04:30,14,09,1, 11.9,1,1, 2.344, 10512.597, 407.726, 52894.303 25/02/19,13:04:30,15,09,1, 11.9,1,1, 2.344, 10512.596, 407.728, 52894.323 25/02/19,13:04:30,16,09,1, 11.9,1,1, 2.344, 10512.603, 407.725, 52894.269 25/02/19,13:04:30,17,09,1, 11.9,1,1, 2.344, 10512.593, 407.753, 52894.360 25/02/19,13:04:30,18,09,1, 11.9,1,1, 2.344, 10512.596, 407.740, 52894.351 25/02/19,13:04:30,19,09,1, 11.9,1,1, 2.344, 10512.589, 407.737, 52894.372 25/02/19,13:04:31,00,09,1, 11.9,1,1, 2.346, 10512.582, 407.737, 52894.372 25/02/19,13:04:31,01,09,1, 11.9,1,1, 2.346, 10512.584, 407.744, 52894.308 25/02/19,13:04:31,02,09,1, 11.9,1,1, 2.346, 10512.603, 407.756, 52894.263 25/02/19,13:04:31,03,09,1, 11.9,1,1, 2.346, 10512.575, 407.740, 52894.246 25/02/19,13:04:31,04,09,1, 11.9,1,1, 2.346, 10512.599, 407.740, 52894.309 25/02/19,13:04:31,05,09,1, 11.9,1,1, 2.346, 10512.605, 407.739, 52894.265 25/02/19,13:04:31,06,09,1, 11.9,1,1, 2.346, 10512.591, 407.742, 52894.291 25/02/19,13:04:31,07,09,1, 11.9,1,1, 2.346, 10512.608, 407.769, 52894.368 25/02/19,13:04:31,08,09,1, 11.9,1,1, 2.346, 10512.629, 407.747, 52894.284 25/02/19,13:04:31,09,09,1, 11.9,1,1, 2.346, 10512.607, 407.750, 52894.333 25/02/19,13:04:31,10,09,1, 11.9,1,1, 2.346, 10512.608, 407.743, 52894.356 25/02/19,13:04:31,11,09,1, 11.9,1,1, 2.346, 10512.593, 407.754, 52894.291 25/02/19,13:04:31,12,09,1, 11.9,1,1, 2.346, 10512.604, 407.763, 52894.255 25/02/19,13:04:31,13,09,1, 11.9,1,1, 2.346, 10512.609, 407.764, 52894.280 25/02/19,13:04:31,14,09,1, 11.9,1,1, 2.346, 10512.628, 407.750, 52894.318 25/02/19,13:04:31,15,09,1, 11.9,1,1, 2.346, 10512.617, 407.774, 52894.372 25/02/19,13:04:31,16,09,1, 11.9,1,1, 2.346, 10512.587, 407.747, 52894.279 25/02/19,13:04:31,17,09,1, 11.9,1,1, 2.346, 10512.622, 407.769, 52894.302 25/02/19,13:04:31,18,09,1, 11.9,1,1, 2.346, 10512.612, 407.763, 52894.308 25/02/19,13:04:31,19,09,1, 11.9,1,1, 2.346, 10512.614, 407.756, 52894.309 25/02/19,13:04:32,00,10,1, 11.9,1,1, 2.346, 10512.607, 407.756, 52894.309 25/02/19,13:04:32,01,10,1, 11.9,1,1, 2.346, 10512.592, 407.764, 52894.236 25/02/19,13:04:32,02,10,1, 11.9,1,1, 2.346, 10512.621, 407.770, 52894.251 25/02/19,13:04:32,03,10,1, 11.9,1,1, 2.346, 10512.612, 407.776, 52894.353 25/02/19,13:04:32,04,10,1, 11.9,1,1, 2.346, 10512.621, 407.764, 52894.317 25/02/19,13:04:32,05,10,1, 11.9,1,1, 2.346, 10512.615, 407.773, 52894.376 25/02/19,13:04:32,06,10,1, 11.9,1,1, 2.346, 10512.609, 407.778, 52894.305 25/02/19,13:04:32,07,10,1, 11.9,1,1, 2.346, 10512.611, 407.792, 52894.332 25/02/19,13:04:32,08,10,1, 11.9,1,1, 2.346, 10512.620, 407.772, 52894.288 25/02/19,13:04:32,09,10,1, 11.9,1,1, 2.346, 10512.605, 407.771, 52894.334 25/02/19,13:04:32,10,10,1, 11.9,1,1, 2.346, 10512.622, 407.795, 52894.279 25/02/19,13:04:32,11,10,1, 11.9,1,1, 2.346, 10512.618, 407.810, 52894.287 25/02/19,13:04:32,12,10,1, 11.9,1,1, 2.346, 10512.624, 407.801, 52894.336 25/02/19,13:04:32,13,10,1, 11.9,1,1, 2.346, 10512.587, 407.821, 52894.318 25/02/19,13:04:32,14,10,1, 11.9,1,1, 2.346, 10512.633, 407.775, 52894.295 25/02/19,13:04:32,15,10,1, 11.9,1,1, 2.346, 10512.610, 407.822, 52894.300 25/02/19,13:04:32,16,10,1, 11.9,1,1, 2.346, 10512.610, 407.809, 52894.246 25/02/19,13:04:32,17,10,1, 11.9,1,1, 2.346, 10512.629, 407.786, 52894.279 25/02/19,13:04:32,18,10,1, 11.9,1,1, 2.346, 10512.615, 407.789, 52894.262 25/02/19,13:04:32,19,10,1, 11.9,1,1, 2.346, 10512.633, 407.786, 52894.204 25/02/19,13:04:33,00,09,1, 11.9,1,1, 2.346, 10512.632, 407.786, 52894.204 25/02/19,13:04:33,01,09,1, 11.9,1,1, 2.346, 10512.620, 407.814, 52894.448 25/02/19,13:04:33,02,09,1, 11.9,1,1, 2.346, 10512.614, 407.821, 52894.343 25/02/19,13:04:33,03,09,1, 11.9,1,1, 2.346, 10512.604, 407.818, 52894.312 25/02/19,13:04:33,04,09,1, 11.9,1,1, 2.346, 10512.613, 407.786, 52894.288 25/02/19,13:04:33,05,09,1, 11.9,1,1, 2.346, 10512.618, 407.794, 52894.324 25/02/19,13:04:33,06,09,1, 11.9,1,1, 2.346, 10512.607, 407.799, 52894.240 25/02/19,13:04:33,07,09,1, 11.9,1,1, 2.346, 10512.626, 407.802, 52894.288 25/02/19,13:04:33,08,09,1, 11.9,1,1, 2.346, 10512.620, 407.801, 52894.274 25/02/19,13:04:33,09,09,1, 11.9,1,1, 2.346, 10512.612, 407.827, 52894.368 25/02/19,13:04:33,10,09,1, 11.9,1,1, 2.346, 10512.633, 407.830, 52894.332 25/02/19,13:04:33,11,09,1, 11.9,1,1, 2.346, 10512.586, 407.799, 52894.309 25/02/19,13:04:33,12,09,1, 11.9,1,1, 2.346, 10512.614, 407.831, 52894.303 25/02/19,13:04:33,13,09,1, 11.9,1,1, 2.346, 10512.627, 407.818, 52894.334 25/02/19,13:04:33,14,09,1, 11.9,1,1, 2.346, 10512.615, 407.828, 52894.278 25/02/19,13:04:33,15,09,1, 11.9,1,1, 2.346, 10512.608, 407.849, 52894.305 25/02/19,13:04:33,16,09,1, 11.9,1,1, 2.346, 10512.625, 407.824, 52894.223 25/02/19,13:04:33,17,09,1, 11.9,1,1, 2.346, 10512.612, 407.843, 52894.328 25/02/19,13:04:33,18,09,1, 11.9,1,1, 2.346, 10512.611, 407.827, 52894.267 25/02/19,13:04:33,19,09,1, 11.9,1,1, 2.346, 10512.627, 407.852, 52894.267 25/02/19,13:04:34,00,09,1, 12.0,1,1, 2.343, 10512.624, 407.852, 52894.267 25/02/19,13:04:34,01,09,1, 12.0,1,1, 2.343, 10512.602, 407.838, 52894.375 25/02/19,13:04:34,02,09,1, 12.0,1,1, 2.343, 10512.600, 407.823, 52894.372 25/02/19,13:04:34,03,09,1, 12.0,1,1, 2.343, 10512.639, 407.833, 52894.310 25/02/19,13:04:34,04,09,1, 12.0,1,1, 2.343, 10512.609, 407.849, 52894.332 25/02/19,13:04:34,05,09,1, 12.0,1,1, 2.343, 10512.635, 407.829, 52894.264 25/02/19,13:04:34,06,09,1, 12.0,1,1, 2.343, 10512.615, 407.822, 52894.365 25/02/19,13:04:34,07,09,1, 12.0,1,1, 2.343, 10512.624, 407.844, 52894.300 25/02/19,13:04:34,08,09,1, 12.0,1,1, 2.343, 10512.645, 407.844, 52894.390 25/02/19,13:04:34,09,09,1, 12.0,1,1, 2.343, 10512.628, 407.859, 52894.351 25/02/19,13:04:34,10,09,1, 12.0,1,1, 2.343, 10512.629, 407.838, 52894.311 25/02/19,13:04:34,11,09,1, 12.0,1,1, 2.343, 10512.608, 407.854, 52894.251 25/02/19,13:04:34,12,09,1, 12.0,1,1, 2.343, 10512.634, 407.864, 52894.219 25/02/19,13:04:34,13,09,1, 12.0,1,1, 2.343, 10512.619, 407.883, 52894.347 25/02/19,13:04:34,14,09,1, 12.0,1,1, 2.343, 10512.624, 407.858, 52894.264 25/02/19,13:04:34,15,09,1, 12.0,1,1, 2.343, 10512.612, 407.871, 52894.390 25/02/19,13:04:34,16,09,1, 12.0,1,1, 2.343, 10512.616, 407.853, 52894.274 25/02/19,13:04:34,17,09,1, 12.0,1,1, 2.343, 10512.622, 407.838, 52894.302 25/02/19,13:04:34,18,09,1, 12.0,1,1, 2.343, 10512.618, 407.876, 52894.324 25/02/19,13:04:34,19,09,1, 12.0,1,1, 2.343, 10512.637, 407.875, 52894.358 25/02/19,13:04:35,00,10,1, 11.9,1,1, 2.345, 10512.632, 407.875, 52894.358 25/02/19,13:04:35,01,10,1, 11.9,1,1, 2.345, 10512.633, 407.839, 52894.304 25/02/19,13:04:35,02,10,1, 11.9,1,1, 2.345, 10512.624, 407.849, 52894.259 25/02/19,13:04:35,03,10,1, 11.9,1,1, 2.345, 10512.620, 407.871, 52894.249 25/02/19,13:04:35,04,10,1, 11.9,1,1, 2.345, 10512.620, 407.872, 52894.247 25/02/19,13:04:35,05,10,1, 11.9,1,1, 2.345, 10512.598, 407.887, 52894.324 25/02/19,13:04:35,06,10,1, 11.9,1,1, 2.345, 10512.624, 407.865, 52894.347 25/02/19,13:04:35,07,10,1, 11.9,1,1, 2.345, 10512.641, 407.869, 52894.289 25/02/19,13:04:35,08,10,1, 11.9,1,1, 2.345, 10512.606, 407.869, 52894.306 25/02/19,13:04:35,09,10,1, 11.9,1,1, 2.345, 10512.619, 407.845, 52894.228 25/02/19,13:04:35,10,10,1, 11.9,1,1, 2.345, 10512.625, 407.864, 52894.271 25/02/19,13:04:35,11,10,1, 11.9,1,1, 2.345, 10512.635, 407.869, 52894.253 25/02/19,13:04:35,12,10,1, 11.9,1,1, 2.345, 10512.598, 407.872, 52894.340 25/02/19,13:04:35,13,10,1, 11.9,1,1, 2.345, 10512.605, 407.867, 52894.388 25/02/19,13:04:35,14,10,1, 11.9,1,1, 2.345, 10512.629, 407.875, 52894.408 25/02/19,13:04:35,15,10,1, 11.9,1,1, 2.345, 10512.607, 407.863, 52894.247 25/02/19,13:04:35,16,10,1, 11.9,1,1, 2.345, 10512.605, 407.876, 52894.251 25/02/19,13:04:35,17,10,1, 11.9,1,1, 2.345, 10512.603, 407.879, 52894.290 25/02/19,13:04:35,18,10,1, 11.9,1,1, 2.345, 10512.599, 407.897, 52894.329 25/02/19,13:04:35,19,10,1, 11.9,1,1, 2.345, 10512.612, 407.899, 52894.342 25/02/19,13:04:36,00,10,1, 11.9,1,1, 2.347, 10512.607, 407.899, 52894.342 25/02/19,13:04:36,01,10,1, 11.9,1,1, 2.347, 10512.602, 407.911, 52894.330 25/02/19,13:04:36,02,10,1, 11.9,1,1, 2.347, 10512.605, 407.917, 52894.302 25/02/19,13:04:36,03,10,1, 11.9,1,1, 2.347, 10512.591, 407.936, 52894.387 25/02/19,13:04:36,04,10,1, 11.9,1,1, 2.347, 10512.602, 407.920, 52894.365 25/02/19,13:04:36,05,10,1, 11.9,1,1, 2.347, 10512.596, 407.918, 52894.332 25/02/19,13:04:36,06,10,1, 11.9,1,1, 2.347, 10512.588, 407.947, 52894.278 25/02/19,13:04:36,07,10,1, 11.9,1,1, 2.347, 10512.580, 407.904, 52894.237 25/02/19,13:04:36,08,10,1, 11.9,1,1, 2.347, 10512.594, 407.922, 52894.267 25/02/19,13:04:36,09,10,1, 11.9,1,1, 2.347, 10512.577, 407.917, 52894.242 25/02/19,13:04:36,10,10,1, 11.9,1,1, 2.347, 10512.575, 407.906, 52894.251 25/02/19,13:04:36,11,10,1, 11.9,1,1, 2.347, 10512.587, 407.920, 52894.353 25/02/19,13:04:36,12,10,1, 11.9,1,1, 2.347, 10512.580, 407.921, 52894.327 25/02/19,13:04:36,13,10,1, 11.9,1,1, 2.347, 10512.571, 407.939, 52894.387 25/02/19,13:04:36,14,10,1, 11.9,1,1, 2.347, 10512.562, 407.923, 52894.323 25/02/19,13:04:36,15,10,1, 11.9,1,1, 2.347, 10512.553, 407.905, 52894.245 25/02/19,13:04:36,16,10,1, 11.9,1,1, 2.347, 10512.563, 407.918, 52894.343 25/02/19,13:04:36,17,10,1, 11.9,1,1, 2.347, 10512.551, 407.938, 52894.333 25/02/19,13:04:36,18,10,1, 11.9,1,1, 2.347, 10512.564, 407.944, 52894.371 25/02/19,13:04:36,19,10,1, 11.9,1,1, 2.347, 10512.555, 407.944, 52894.316 25/02/19,13:04:37,00,10,1, 11.9,1,1, 2.346, 10512.549, 407.944, 52894.316 25/02/19,13:04:37,01,10,1, 11.9,1,1, 2.346, 10512.556, 407.960, 52894.358 25/02/19,13:04:37,02,10,1, 11.9,1,1, 2.346, 10512.555, 407.949, 52894.317 25/02/19,13:04:37,03,10,1, 11.9,1,1, 2.346, 10512.534, 407.952, 52894.261 25/02/19,13:04:37,04,10,1, 11.9,1,1, 2.346, 10512.537, 407.947, 52894.244 25/02/19,13:04:37,05,10,1, 11.9,1,1, 2.346, 10512.555, 407.953, 52894.302 25/02/19,13:04:37,06,10,1, 11.9,1,1, 2.346, 10512.556, 407.965, 52894.324 25/02/19,13:04:37,07,10,1, 11.9,1,1, 2.346, 10512.527, 407.964, 52894.354 25/02/19,13:04:37,08,10,1, 11.9,1,1, 2.346, 10512.528, 407.981, 52894.317 25/02/19,13:04:37,09,10,1, 11.9,1,1, 2.346, 10512.519, 407.966, 52894.328 25/02/19,13:04:37,10,10,1, 11.9,1,1, 2.346, 10512.515, 407.980, 52894.372 25/02/19,13:04:37,11,10,1, 11.9,1,1, 2.346, 10512.509, 407.985, 52894.317 25/02/19,13:04:37,12,10,1, 11.9,1,1, 2.346, 10512.522, 407.997, 52894.235 25/02/19,13:04:37,13,10,1, 11.9,1,1, 2.346, 10512.516, 407.973, 52894.236 25/02/19,13:04:37,14,10,1, 11.9,1,1, 2.346, 10512.534, 407.994, 52894.220 25/02/19,13:04:37,15,10,1, 11.9,1,1, 2.346, 10512.532, 407.991, 52894.242 25/02/19,13:04:37,16,10,1, 11.9,1,1, 2.346, 10512.547, 407.987, 52894.254 25/02/19,13:04:37,17,10,1, 11.9,1,1, 2.346, 10512.536, 407.977, 52894.392 25/02/19,13:04:37,18,10,1, 11.9,1,1, 2.346, 10512.541, 407.998, 52894.395 25/02/19,13:04:37,19,10,1, 11.9,1,1, 2.346, 10512.506, 407.984, 52894.320 25/02/19,13:04:38,00,10,1, 11.9,1,1, 2.342, 10512.499, 407.984, 52894.320 25/02/19,13:04:38,01,10,1, 11.9,1,1, 2.342, 10512.509, 408.014, 52894.282 25/02/19,13:04:38,02,10,1, 11.9,1,1, 2.342, 10512.530, 407.997, 52894.274 25/02/19,13:04:38,03,10,1, 11.9,1,1, 2.342, 10512.508, 407.997, 52894.281 25/02/19,13:04:38,04,10,1, 11.9,1,1, 2.342, 10512.496, 408.012, 52894.384 25/02/19,13:04:38,05,10,1, 11.9,1,1, 2.342, 10512.496, 408.001, 52894.360 25/02/19,13:04:38,06,10,1, 11.9,1,1, 2.342, 10512.496, 408.024, 52894.382 25/02/19,13:04:38,07,10,1, 11.9,1,1, 2.342, 10512.480, 408.007, 52894.346 25/02/19,13:04:38,08,10,1, 11.9,1,1, 2.342, 10512.503, 408.030, 52894.270 25/02/19,13:04:38,09,10,1, 11.9,1,1, 2.342, 10512.501, 408.007, 52894.232 25/02/19,13:04:38,10,10,1, 11.9,1,1, 2.342, 10512.488, 408.011, 52894.262 25/02/19,13:04:38,11,10,1, 11.9,1,1, 2.342, 10512.486, 408.030, 52894.314 25/02/19,13:04:38,12,10,1, 11.9,1,1, 2.342, 10512.481, 408.008, 52894.319 25/02/19,13:04:38,13,10,1, 11.9,1,1, 2.342, 10512.483, 408.023, 52894.337 25/02/19,13:04:38,14,10,1, 11.9,1,1, 2.342, 10512.477, 408.060, 52894.398 25/02/19,13:04:38,15,10,1, 11.9,1,1, 2.342, 10512.483, 408.041, 52894.343 25/02/19,13:04:38,16,10,1, 11.9,1,1, 2.342, 10512.477, 408.064, 52894.346 25/02/19,13:04:38,17,10,1, 11.9,1,1, 2.342, 10512.470, 408.039, 52894.294 25/02/19,13:04:38,18,10,1, 11.9,1,1, 2.342, 10512.453, 408.030, 52894.262 25/02/19,13:04:38,19,10,1, 11.9,1,1, 2.342, 10512.470, 408.035, 52894.338 25/02/19,13:04:39,00,10,1, 11.9,1,1, 2.349, 10512.465, 408.035, 52894.338 25/02/19,13:04:39,01,10,1, 11.9,1,1, 2.349, 10512.490, 408.052, 52894.314 25/02/19,13:04:39,02,10,1, 11.9,1,1, 2.349, 10512.476, 408.022, 52894.349 25/02/19,13:04:39,03,10,1, 11.9,1,1, 2.349, 10512.461, 408.036, 52894.381 25/02/19,13:04:39,04,10,1, 11.9,1,1, 2.349, 10512.478, 408.030, 52894.401 25/02/19,13:04:39,05,10,1, 11.9,1,1, 2.349, 10512.459, 408.032, 52894.363 25/02/19,13:04:39,06,10,1, 11.9,1,1, 2.349, 10512.464, 408.046, 52894.362 25/02/19,13:04:39,07,10,1, 11.9,1,1, 2.349, 10512.480, 408.060, 52894.273 25/02/19,13:04:39,08,10,1, 11.9,1,1, 2.349, 10512.466, 408.050, 52894.295 25/02/19,13:04:39,09,10,1, 11.9,1,1, 2.349, 10512.474, 408.042, 52894.367 25/02/19,13:04:39,10,10,1, 11.9,1,1, 2.349, 10512.484, 408.055, 52894.360 25/02/19,13:04:39,11,10,1, 11.9,1,1, 2.349, 10512.465, 408.079, 52894.490 25/02/19,13:04:39,12,10,1, 11.9,1,1, 2.349, 10512.488, 408.063, 52894.367 25/02/19,13:04:39,13,10,1, 11.9,1,1, 2.349, 10512.454, 408.076, 52894.381 25/02/19,13:04:39,14,10,1, 11.9,1,1, 2.349, 10512.462, 408.063, 52894.334 25/02/19,13:04:39,15,10,1, 11.9,1,1, 2.349, 10512.462, 408.049, 52894.239 25/02/19,13:04:39,16,10,1, 11.9,1,1, 2.349, 10512.474, 408.068, 52894.254 25/02/19,13:04:39,17,10,1, 11.9,1,1, 2.349, 10512.475, 408.083, 52894.312 25/02/19,13:04:39,18,10,1, 11.9,1,1, 2.349, 10512.469, 408.076, 52894.362 25/02/19,13:04:39,19,10,1, 11.9,1,1, 2.349, 10512.449, 408.077, 52894.317 25/02/19,13:04:40,00,10,1, 11.9,1,1, 2.342, 10512.440, 408.077, 52894.317 25/02/19,13:04:40,01,10,1, 11.9,1,1, 2.342, 10512.453, 408.079, 52894.344 25/02/19,13:04:40,02,10,1, 11.9,1,1, 2.342, 10512.463, 408.074, 52894.440 25/02/19,13:04:40,03,10,1, 11.9,1,1, 2.342, 10512.489, 408.091, 52894.396 25/02/19,13:04:40,04,10,1, 11.9,1,1, 2.342, 10512.444, 408.071, 52894.259 25/02/19,13:04:40,05,10,1, 11.9,1,1, 2.342, 10512.459, 408.057, 52894.234 25/02/19,13:04:40,06,10,1, 11.9,1,1, 2.342, 10512.467, 408.073, 52894.257 25/02/19,13:04:40,07,10,1, 11.9,1,1, 2.342, 10512.474, 408.070, 52894.277 25/02/19,13:04:40,08,10,1, 11.9,1,1, 2.342, 10512.430, 408.095, 52894.373 25/02/19,13:04:40,09,10,1, 11.9,1,1, 2.342, 10512.430, 408.099, 52894.297 25/02/19,13:04:40,10,10,1, 11.9,1,1, 2.342, 10512.432, 408.120, 52894.400 25/02/19,13:04:40,11,10,1, 11.9,1,1, 2.342, 10512.438, 408.090, 52894.337 25/02/19,13:04:40,12,10,1, 11.9,1,1, 2.342, 10512.482, 408.113, 52894.291 25/02/19,13:04:40,13,10,1, 11.9,1,1, 2.342, 10512.455, 408.095, 52894.295 25/02/19,13:04:40,14,10,1, 11.9,1,1, 2.342, 10512.424, 408.103, 52894.322 25/02/19,13:04:40,15,10,1, 11.9,1,1, 2.342, 10512.421, 408.108, 52894.347 25/02/19,13:04:40,16,10,1, 11.9,1,1, 2.342, 10512.458, 408.110, 52894.411 25/02/19,13:04:40,17,10,1, 11.9,1,1, 2.342, 10512.441, 408.122, 52894.411 25/02/19,13:04:40,18,10,1, 11.9,1,1, 2.342, 10512.423, 408.123, 52894.381 25/02/19,13:04:40,19,10,1, 11.9,1,1, 2.342, 10512.462, 408.122, 52894.344 25/02/19,13:04:41,00,10,1, 11.9,1,1, 2.346, 10512.457, 408.122, 52894.344 25/02/19,13:04:41,01,10,1, 11.9,1,1, 2.346, 10512.460, 408.129, 52894.310 25/02/19,13:04:41,02,10,1, 11.9,1,1, 2.346, 10512.435, 408.127, 52894.245 25/02/19,13:04:41,03,10,1, 11.9,1,1, 2.346, 10512.444, 408.132, 52894.265 25/02/19,13:04:41,04,10,1, 11.9,1,1, 2.346, 10512.459, 408.119, 52894.275 25/02/19,13:04:41,05,10,1, 11.9,1,1, 2.346, 10512.448, 408.125, 52894.419 25/02/19,13:04:41,06,10,1, 11.9,1,1, 2.346, 10512.428, 408.141, 52894.391 25/02/19,13:04:41,07,10,1, 11.9,1,1, 2.346, 10512.433, 408.162, 52894.419 25/02/19,13:04:41,08,10,1, 11.9,1,1, 2.346, 10512.409, 408.142, 52894.412 25/02/19,13:04:41,09,10,1, 11.9,1,1, 2.346, 10512.436, 408.143, 52894.370 25/02/19,13:04:41,10,10,1, 11.9,1,1, 2.346, 10512.378, 408.133, 52894.422 25/02/19,13:04:41,11,10,1, 11.9,1,1, 2.346, 10512.426, 408.140, 52894.354 25/02/19,13:04:41,12,10,1, 11.9,1,1, 2.346, 10512.434, 408.136, 52894.277 25/02/19,13:04:41,13,10,1, 11.9,1,1, 2.346, 10512.448, 408.155, 52894.343 25/02/19,13:04:41,14,10,1, 11.9,1,1, 2.346, 10512.412, 408.124, 52894.301 25/02/19,13:04:41,15,10,1, 11.9,1,1, 2.346, 10512.425, 408.142, 52894.384 25/02/19,13:04:41,16,10,1, 11.9,1,1, 2.346, 10512.414, 408.146, 52894.349 25/02/19,13:04:41,17,10,1, 11.9,1,1, 2.346, 10512.446, 408.163, 52894.273 25/02/19,13:04:41,18,10,1, 11.9,1,1, 2.346, 10512.406, 408.158, 52894.331 25/02/19,13:04:41,19,10,1, 11.9,1,1, 2.346, 10512.407, 408.156, 52894.279 25/02/19,13:04:42,00,09,1, 11.9,1,1, 2.346, 10512.407, 408.156, 52894.279 25/02/19,13:04:42,01,09,1, 11.9,1,1, 2.346, 10512.430, 408.151, 52894.326 25/02/19,13:04:42,02,09,1, 11.9,1,1, 2.346, 10512.405, 408.172, 52894.308 25/02/19,13:04:42,03,09,1, 11.9,1,1, 2.346, 10512.410, 408.156, 52894.358 25/02/19,13:04:42,04,09,1, 11.9,1,1, 2.346, 10512.399, 408.184, 52894.382 25/02/19,13:04:42,05,09,1, 11.9,1,1, 2.346, 10512.394, 408.174, 52894.337 25/02/19,13:04:42,06,09,1, 11.9,1,1, 2.346, 10512.425, 408.160, 52894.307 25/02/19,13:04:42,07,09,1, 11.9,1,1, 2.346, 10512.384, 408.156, 52894.301 25/02/19,13:04:42,08,09,1, 11.9,1,1, 2.346, 10512.428, 408.185, 52894.206 25/02/19,13:04:42,09,09,1, 11.9,1,1, 2.346, 10512.349, 408.193, 52894.325 25/02/19,13:04:42,10,09,1, 11.9,1,1, 2.346, 10512.370, 408.179, 52894.367 25/02/19,13:04:42,11,09,1, 11.9,1,1, 2.346, 10512.370, 408.188, 52894.340 25/02/19,13:04:42,12,09,1, 11.9,1,1, 2.346, 10512.365, 408.214, 52894.399 25/02/19,13:04:42,13,09,1, 11.9,1,1, 2.346, 10512.393, 408.188, 52894.126 25/02/19,13:04:42,14,09,1, 11.9,1,1, 2.346, 10512.345, 408.198, 52894.349 25/02/19,13:04:42,15,09,1, 11.9,1,1, 2.346, 10512.319, 408.210, 52894.292 25/02/19,13:04:42,16,09,1, 11.9,1,1, 2.346, 10512.352, 408.225, 52894.328 25/02/19,13:04:42,17,09,1, 11.9,1,1, 2.346, 10512.358, 408.217, 52894.223 25/02/19,13:04:42,18,09,1, 11.9,1,1, 2.346, 10512.345, 408.195, 52894.298 25/02/19,13:04:42,19,09,1, 11.9,1,1, 2.346, 10512.356, 408.214, 52894.357 25/02/19,13:04:43,00,09,1, 11.9,1,1, 2.348, 10512.348, 408.214, 52894.357 25/02/19,13:04:43,01,09,1, 11.9,1,1, 2.348, 10512.342, 408.218, 52894.409 25/02/19,13:04:43,02,09,1, 11.9,1,1, 2.348, 10512.338, 408.236, 52894.356 25/02/19,13:04:43,03,09,1, 11.9,1,1, 2.348, 10512.332, 408.252, 52894.379 25/02/19,13:04:43,04,09,1, 11.9,1,1, 2.348, 10512.346, 408.206, 52894.315 25/02/19,13:04:43,05,09,1, 11.9,1,1, 2.348, 10512.361, 408.210, 52894.359 25/02/19,13:04:43,06,09,1, 11.9,1,1, 2.348, 10512.320, 408.225, 52894.419 25/02/19,13:04:43,07,09,1, 11.9,1,1, 2.348, 10512.362, 408.242, 52894.347 25/02/19,13:04:43,08,09,1, 11.9,1,1, 2.348, 10512.331, 408.264, 52894.373 25/02/19,13:04:43,09,09,1, 11.9,1,1, 2.348, 10512.308, 408.250, 52894.434 25/02/19,13:04:43,10,09,1, 11.9,1,1, 2.348, 10512.347, 408.254, 52894.322 25/02/19,13:04:43,11,09,1, 11.9,1,1, 2.348, 10512.323, 408.241, 52894.337 25/02/19,13:04:43,12,09,1, 11.9,1,1, 2.348, 10512.322, 408.244, 52894.337 25/02/19,13:04:43,13,09,1, 11.9,1,1, 2.348, 10512.347, 408.249, 52894.293 25/02/19,13:04:43,14,09,1, 11.9,1,1, 2.348, 10512.315, 408.271, 52894.403 25/02/19,13:04:43,15,09,1, 11.9,1,1, 2.348, 10512.319, 408.270, 52894.350 25/02/19,13:04:43,16,09,1, 11.9,1,1, 2.348, 10512.315, 408.268, 52894.258 25/02/19,13:04:43,17,09,1, 11.9,1,1, 2.348, 10512.327, 408.260, 52894.343 25/02/19,13:04:43,18,09,1, 11.9,1,1, 2.348, 10512.301, 408.285, 52894.363 25/02/19,13:04:43,19,09,1, 11.9,1,1, 2.348, 10512.309, 408.272, 52894.335 25/02/19,13:04:44,00,09,1, 11.9,1,1, 2.346, 10512.307, 408.272, 52894.335 25/02/19,13:04:44,01,09,1, 11.9,1,1, 2.346, 10512.290, 408.283, 52894.386 25/02/19,13:04:44,02,09,1, 11.9,1,1, 2.346, 10512.297, 408.255, 52894.344 25/02/19,13:04:44,03,09,1, 11.9,1,1, 2.346, 10512.313, 408.276, 52894.261 25/02/19,13:04:44,04,09,1, 11.9,1,1, 2.346, 10512.298, 408.280, 52894.293 25/02/19,13:04:44,05,09,1, 11.9,1,1, 2.346, 10512.276, 408.280, 52894.357 25/02/19,13:04:44,06,09,1, 11.9,1,1, 2.346, 10512.292, 408.272, 52894.327 25/02/19,13:04:44,07,09,1, 11.9,1,1, 2.346, 10512.282, 408.297, 52894.422 25/02/19,13:04:44,08,09,1, 11.9,1,1, 2.346, 10512.277, 408.313, 52894.441 25/02/19,13:04:44,09,09,1, 11.9,1,1, 2.346, 10512.279, 408.287, 52894.375 25/02/19,13:04:44,10,09,1, 11.9,1,1, 2.346, 10512.275, 408.281, 52894.263 25/02/19,13:04:44,11,09,1, 11.9,1,1, 2.346, 10512.283, 408.277, 52894.327 25/02/19,13:04:44,12,09,1, 11.9,1,1, 2.346, 10512.281, 408.288, 52894.317 25/02/19,13:04:44,13,09,1, 11.9,1,1, 2.346, 10512.306, 408.304, 52894.402 25/02/19,13:04:44,14,09,1, 11.9,1,1, 2.346, 10512.279, 408.303, 52894.320 25/02/19,13:04:44,15,09,1, 11.9,1,1, 2.346, 10512.275, 408.306, 52894.308 25/02/19,13:04:44,16,09,1, 11.9,1,1, 2.346, 10512.277, 408.298, 52894.407 25/02/19,13:04:44,17,09,1, 11.9,1,1, 2.346, 10512.263, 408.312, 52894.282 25/02/19,13:04:44,18,09,1, 11.9,1,1, 2.346, 10512.261, 408.328, 52894.301 25/02/19,13:04:44,19,09,1, 11.9,1,1, 2.346, 10512.273, 408.309, 52894.294 25/02/19,13:04:45,00,09,1, 11.9,1,1, 2.346, 10512.273, 408.309, 52894.294 25/02/19,13:04:45,01,09,1, 11.9,1,1, 2.346, 10512.271, 408.293, 52894.317 25/02/19,13:04:45,02,09,1, 11.9,1,1, 2.346, 10512.286, 408.287, 52894.260 25/02/19,13:04:45,03,09,1, 11.9,1,1, 2.346, 10512.253, 408.331, 52894.390 25/02/19,13:04:45,04,09,1, 11.9,1,1, 2.346, 10512.293, 408.315, 52894.349 25/02/19,13:04:45,05,09,1, 11.9,1,1, 2.346, 10512.265, 408.308, 52894.462 25/02/19,13:04:45,06,09,1, 11.9,1,1, 2.346, 10512.267, 408.320, 52894.363 25/02/19,13:04:45,07,09,1, 11.9,1,1, 2.346, 10512.257, 408.331, 52894.355 25/02/19,13:04:45,08,09,1, 11.9,1,1, 2.346, 10512.275, 408.322, 52894.328 25/02/19,13:04:45,09,09,1, 11.9,1,1, 2.346, 10512.251, 408.331, 52894.279 25/02/19,13:04:45,10,09,1, 11.9,1,1, 2.346, 10512.269, 408.333, 52894.271 25/02/19,13:04:45,11,09,1, 11.9,1,1, 2.346, 10512.270, 408.317, 52894.351 25/02/19,13:04:45,12,09,1, 11.9,1,1, 2.346, 10512.267, 408.336, 52894.301 25/02/19,13:04:45,13,09,1, 11.9,1,1, 2.346, 10512.294, 408.361, 52894.301 25/02/19,13:04:45,14,09,1, 11.9,1,1, 2.346, 10512.301, 408.344, 52894.341 25/02/19,13:04:45,15,09,1, 11.9,1,1, 2.346, 10512.256, 408.339, 52894.336 25/02/19,13:04:45,16,09,1, 11.9,1,1, 2.346, 10512.274, 408.306, 52894.282 25/02/19,13:04:45,17,09,1, 11.9,1,1, 2.346, 10512.264, 408.338, 52894.306 25/02/19,13:04:45,18,09,1, 11.9,1,1, 2.346, 10512.259, 408.342, 52894.366 25/02/19,13:04:45,19,09,1, 11.9,1,1, 2.346, 10512.270, 408.355, 52894.343 25/02/19,13:04:46,00,10,1, 11.9,1,1, 2.345, 10512.265, 408.355, 52894.343 25/02/19,13:04:46,01,10,1, 11.9,1,1, 2.345, 10512.250, 408.344, 52894.359 25/02/19,13:04:46,02,10,1, 11.9,1,1, 2.345, 10512.259, 408.350, 52894.388 25/02/19,13:04:46,03,10,1, 11.9,1,1, 2.345, 10512.268, 408.363, 52894.360 25/02/19,13:04:46,04,10,1, 11.9,1,1, 2.345, 10512.280, 408.357, 52894.379 25/02/19,13:04:46,05,10,1, 11.9,1,1, 2.345, 10512.286, 408.353, 52894.306 25/02/19,13:04:46,06,10,1, 11.9,1,1, 2.345, 10512.288, 408.346, 52894.281 25/02/19,13:04:46,07,10,1, 11.9,1,1, 2.345, 10512.264, 408.363, 52894.264 25/02/19,13:04:46,08,10,1, 11.9,1,1, 2.345, 10512.256, 408.352, 52894.249 25/02/19,13:04:46,09,10,1, 11.9,1,1, 2.345, 10512.282, 408.355, 52894.358 25/02/19,13:04:46,10,10,1, 11.9,1,1, 2.345, 10512.273, 408.354, 52894.417 25/02/19,13:04:46,11,10,1, 11.9,1,1, 2.345, 10512.265, 408.341, 52894.430 25/02/19,13:04:46,12,10,1, 11.9,1,1, 2.345, 10512.251, 408.370, 52894.418 25/02/19,13:04:46,13,10,1, 11.9,1,1, 2.345, 10512.266, 408.365, 52894.362 25/02/19,13:04:46,14,10,1, 11.9,1,1, 2.345, 10512.263, 408.364, 52894.322 25/02/19,13:04:46,15,10,1, 11.9,1,1, 2.345, 10512.250, 408.337, 52894.382 25/02/19,13:04:46,16,10,1, 11.9,1,1, 2.345, 10512.255, 408.376, 52894.243 25/02/19,13:04:46,17,10,1, 11.9,1,1, 2.345, 10512.263, 408.372, 52894.327 25/02/19,13:04:46,18,10,1, 11.9,1,1, 2.345, 10512.292, 408.359, 52894.402 25/02/19,13:04:46,19,10,1, 11.9,1,1, 2.345, 10512.271, 408.360, 52894.427 25/02/19,13:04:47,00,10,1, 11.9,1,1, 2.349, 10512.265, 408.360, 52894.427 25/02/19,13:04:47,01,10,1, 11.9,1,1, 2.349, 10512.276, 408.370, 52894.335 25/02/19,13:04:47,02,10,1, 11.9,1,1, 2.349, 10512.283, 408.365, 52894.318 25/02/19,13:04:47,03,10,1, 11.9,1,1, 2.349, 10512.256, 408.367, 52894.285 25/02/19,13:04:47,04,10,1, 11.9,1,1, 2.349, 10512.275, 408.344, 52894.367 25/02/19,13:04:47,05,10,1, 11.9,1,1, 2.349, 10512.256, 408.367, 52894.365 25/02/19,13:04:47,06,10,1, 11.9,1,1, 2.349, 10512.269, 408.361, 52894.343 25/02/19,13:04:47,07,10,1, 11.9,1,1, 2.349, 10512.261, 408.385, 52894.418 25/02/19,13:04:47,08,10,1, 11.9,1,1, 2.349, 10512.270, 408.361, 52894.315 25/02/19,13:04:47,09,10,1, 11.9,1,1, 2.349, 10512.259, 408.372, 52894.331 25/02/19,13:04:47,10,10,1, 11.9,1,1, 2.349, 10512.248, 408.368, 52894.234 25/02/19,13:04:47,11,10,1, 11.9,1,1, 2.349, 10512.279, 408.381, 52894.365 25/02/19,13:04:47,12,10,1, 11.9,1,1, 2.349, 10512.290, 408.369, 52894.287 25/02/19,13:04:47,13,10,1, 11.9,1,1, 2.349, 10512.260, 408.362, 52894.293 25/02/19,13:04:47,14,10,1, 11.9,1,1, 2.349, 10512.247, 408.382, 52894.378 25/02/19,13:04:47,15,10,1, 11.9,1,1, 2.349, 10512.258, 408.382, 52894.366 25/02/19,13:04:47,16,10,1, 11.9,1,1, 2.349, 10512.272, 408.383, 52894.374 25/02/19,13:04:47,17,10,1, 11.9,1,1, 2.349, 10512.245, 408.382, 52894.465 25/02/19,13:04:47,18,10,1, 11.9,1,1, 2.349, 10512.226, 408.393, 52894.418 25/02/19,13:04:47,19,10,1, 11.9,1,1, 2.349, 10512.254, 408.399, 52894.405 25/02/19,13:04:48,00,10,1, 12.0,1,1, 2.346, 10512.248, 408.399, 52894.405 25/02/19,13:04:48,01,10,1, 12.0,1,1, 2.346, 10512.237, 408.368, 52894.320 25/02/19,13:04:48,02,10,1, 12.0,1,1, 2.346, 10512.253, 408.387, 52894.287 25/02/19,13:04:48,03,10,1, 12.0,1,1, 2.346, 10512.234, 408.399, 52894.302 25/02/19,13:04:48,04,10,1, 12.0,1,1, 2.346, 10512.249, 408.379, 52894.337 25/02/19,13:04:48,05,10,1, 12.0,1,1, 2.346, 10512.246, 408.391, 52894.379 25/02/19,13:04:48,06,10,1, 12.0,1,1, 2.346, 10512.236, 408.396, 52894.304 25/02/19,13:04:48,07,10,1, 12.0,1,1, 2.346, 10512.253, 408.399, 52894.304 25/02/19,13:04:48,08,10,1, 12.0,1,1, 2.346, 10512.233, 408.387, 52894.358 25/02/19,13:04:48,09,10,1, 12.0,1,1, 2.346, 10512.235, 408.401, 52894.387 25/02/19,13:04:48,10,10,1, 12.0,1,1, 2.346, 10512.246, 408.377, 52894.310 25/02/19,13:04:48,11,10,1, 12.0,1,1, 2.346, 10512.218, 408.364, 52894.352 25/02/19,13:04:48,12,10,1, 12.0,1,1, 2.346, 10512.224, 408.403, 52894.329 25/02/19,13:04:48,13,10,1, 12.0,1,1, 2.346, 10512.245, 408.394, 52894.361 25/02/19,13:04:48,14,10,1, 12.0,1,1, 2.346, 10512.207, 408.396, 52894.358 25/02/19,13:04:48,15,10,1, 12.0,1,1, 2.346, 10512.254, 408.408, 52894.324 25/02/19,13:04:48,16,10,1, 12.0,1,1, 2.346, 10512.237, 408.394, 52894.400 25/02/19,13:04:48,17,10,1, 12.0,1,1, 2.346, 10512.224, 408.397, 52894.363 25/02/19,13:04:48,18,10,1, 12.0,1,1, 2.346, 10512.252, 408.394, 52894.246 25/02/19,13:04:48,19,10,1, 12.0,1,1, 2.346, 10512.252, 408.392, 52894.285 25/02/19,13:04:49,00,10,1, 11.9,1,1, 2.346, 10512.248, 408.392, 52894.285 25/02/19,13:04:49,01,10,1, 11.9,1,1, 2.346, 10512.202, 408.400, 52894.460 25/02/19,13:04:49,02,10,1, 11.9,1,1, 2.346, 10512.220, 408.414, 52894.367 25/02/19,13:04:49,03,10,1, 11.9,1,1, 2.346, 10512.208, 408.422, 52894.408 25/02/19,13:04:49,04,10,1, 11.9,1,1, 2.346, 10512.262, 408.426, 52894.406 25/02/19,13:04:49,05,10,1, 11.9,1,1, 2.346, 10512.229, 408.419, 52894.302 25/02/19,13:04:49,06,10,1, 11.9,1,1, 2.346, 10512.217, 408.425, 52894.343 25/02/19,13:04:49,07,10,1, 11.9,1,1, 2.346, 10512.214, 408.413, 52894.310 25/02/19,13:04:49,08,10,1, 11.9,1,1, 2.346, 10512.216, 408.407, 52894.309 25/02/19,13:04:49,09,10,1, 11.9,1,1, 2.346, 10512.205, 408.408, 52894.339 25/02/19,13:04:49,10,10,1, 11.9,1,1, 2.346, 10512.189, 408.421, 52894.410 25/02/19,13:04:49,11,10,1, 11.9,1,1, 2.346, 10512.223, 408.414, 52894.346 25/02/19,13:04:49,12,10,1, 11.9,1,1, 2.346, 10512.189, 408.427, 52894.418 25/02/19,13:04:49,13,10,1, 11.9,1,1, 2.346, 10512.207, 408.415, 52894.301 25/02/19,13:04:49,14,10,1, 11.9,1,1, 2.346, 10512.204, 408.436, 52894.374 25/02/19,13:04:49,15,10,1, 11.9,1,1, 2.346, 10512.193, 408.445, 52894.383 25/02/19,13:04:49,16,10,1, 11.9,1,1, 2.346, 10512.209, 408.434, 52894.290 25/02/19,13:04:49,17,10,1, 11.9,1,1, 2.346, 10512.196, 408.426, 52894.324 25/02/19,13:04:49,18,10,1, 11.9,1,1, 2.346, 10512.200, 408.443, 52894.350 25/02/19,13:04:49,19,10,1, 11.9,1,1, 2.346, 10512.202, 408.455, 52894.345 25/02/19,13:04:50,00,10,1, 11.9,1,1, 2.347, 10512.198, 408.455, 52894.345 25/02/19,13:04:50,01,10,1, 11.9,1,1, 2.347, 10512.182, 408.443, 52894.235 25/02/19,13:04:50,02,10,1, 11.9,1,1, 2.347, 10512.134, 408.461, 52894.420 25/02/19,13:04:50,03,10,1, 11.9,1,1, 2.347, 10512.155, 408.454, 52894.313 25/02/19,13:04:50,04,10,1, 11.9,1,1, 2.347, 10512.187, 408.459, 52894.279 25/02/19,13:04:50,05,10,1, 11.9,1,1, 2.347, 10512.182, 408.448, 52894.324 25/02/19,13:04:50,06,10,1, 11.9,1,1, 2.347, 10512.168, 408.445, 52894.307 25/02/19,13:04:50,07,10,1, 11.9,1,1, 2.347, 10512.165, 408.451, 52894.382 25/02/19,13:04:50,08,10,1, 11.9,1,1, 2.347, 10512.177, 408.469, 52894.430 25/02/19,13:04:50,09,10,1, 11.9,1,1, 2.347, 10512.163, 408.464, 52894.425 25/02/19,13:04:50,10,10,1, 11.9,1,1, 2.347, 10512.163, 408.465, 52894.391 25/02/19,13:04:50,11,10,1, 11.9,1,1, 2.347, 10512.181, 408.453, 52894.350 25/02/19,13:04:50,12,10,1, 11.9,1,1, 2.347, 10512.161, 408.458, 52894.245 25/02/19,13:04:50,13,10,1, 11.9,1,1, 2.347, 10512.167, 408.477, 52894.327 25/02/19,13:04:50,14,10,1, 11.9,1,1, 2.347, 10512.145, 408.477, 52894.319 25/02/19,13:04:50,15,10,1, 11.9,1,1, 2.347, 10512.153, 408.477, 52894.297 25/02/19,13:04:50,16,10,1, 11.9,1,1, 2.347, 10512.120, 408.455, 52894.405 25/02/19,13:04:50,17,10,1, 11.9,1,1, 2.347, 10512.131, 408.481, 52894.396 25/02/19,13:04:50,18,10,1, 11.9,1,1, 2.347, 10512.141, 408.457, 52894.382 25/02/19,13:04:50,19,10,1, 11.9,1,1, 2.347, 10512.137, 408.502, 52894.348 25/02/19,13:04:51,00,10,1, 11.9,1,1, 2.348, 10512.131, 408.502, 52894.348 25/02/19,13:04:51,01,10,1, 11.9,1,1, 2.348, 10512.163, 408.460, 52894.279 25/02/19,13:04:51,02,10,1, 11.9,1,1, 2.348, 10512.124, 408.454, 52894.332 25/02/19,13:04:51,03,10,1, 11.9,1,1, 2.348, 10512.135, 408.478, 52894.349 25/02/19,13:04:51,04,10,1, 11.9,1,1, 2.348, 10512.118, 408.485, 52894.397 25/02/19,13:04:51,05,10,1, 11.9,1,1, 2.348, 10512.134, 408.493, 52894.435 25/02/19,13:04:51,06,10,1, 11.9,1,1, 2.348, 10512.121, 408.489, 52894.358 25/02/19,13:04:51,07,10,1, 11.9,1,1, 2.348, 10512.133, 408.458, 52894.321 25/02/19,13:04:51,08,10,1, 11.9,1,1, 2.348, 10512.112, 408.470, 52894.347 25/02/19,13:04:51,09,10,1, 11.9,1,1, 2.348, 10512.121, 408.511, 52894.326 25/02/19,13:04:51,10,10,1, 11.9,1,1, 2.348, 10512.151, 408.498, 52894.253 25/02/19,13:04:51,11,10,1, 11.9,1,1, 2.348, 10512.146, 408.478, 52894.359 25/02/19,13:04:51,12,10,1, 11.9,1,1, 2.348, 10512.125, 408.498, 52894.355 25/02/19,13:04:51,13,10,1, 11.9,1,1, 2.348, 10512.109, 408.497, 52894.397 25/02/19,13:04:51,14,10,1, 11.9,1,1, 2.348, 10512.126, 408.519, 52894.458 25/02/19,13:04:51,15,10,1, 11.9,1,1, 2.348, 10512.111, 408.498, 52894.459 25/02/19,13:04:51,16,10,1, 11.9,1,1, 2.348, 10512.115, 408.506, 52894.313 25/02/19,13:04:51,17,10,1, 11.9,1,1, 2.348, 10512.114, 408.480, 52894.306 25/02/19,13:04:51,18,10,1, 11.9,1,1, 2.348, 10512.098, 408.476, 52894.386 25/02/19,13:04:51,19,10,1, 11.9,1,1, 2.348, 10512.117, 408.495, 52894.329 25/02/19,13:04:52,00,09,1, 11.9,1,1, 2.347, 10512.115, 408.495, 52894.329 25/02/19,13:04:52,01,09,1, 11.9,1,1, 2.347, 10512.098, 408.468, 52894.267 25/02/19,13:04:52,02,09,1, 11.9,1,1, 2.347, 10512.114, 408.489, 52894.399 25/02/19,13:04:52,03,09,1, 11.9,1,1, 2.347, 10512.108, 408.489, 52894.287 25/02/19,13:04:52,04,09,1, 11.9,1,1, 2.347, 10512.080, 408.470, 52894.315 25/02/19,13:04:52,05,09,1, 11.9,1,1, 2.347, 10512.096, 408.489, 52894.365 25/02/19,13:04:52,06,09,1, 11.9,1,1, 2.347, 10512.108, 408.503, 52894.395 25/02/19,13:04:52,07,09,1, 11.9,1,1, 2.347, 10512.094, 408.486, 52894.304 25/02/19,13:04:52,08,09,1, 11.9,1,1, 2.347, 10512.106, 408.497, 52894.341 25/02/19,13:04:52,09,09,1, 11.9,1,1, 2.347, 10512.099, 408.484, 52894.350 25/02/19,13:04:52,10,09,1, 11.9,1,1, 2.347, 10512.092, 408.489, 52894.366 25/02/19,13:04:52,11,09,1, 11.9,1,1, 2.347, 10512.109, 408.493, 52894.384 25/02/19,13:04:52,12,09,1, 11.9,1,1, 2.347, 10512.075, 408.495, 52894.388 25/02/19,13:04:52,13,09,1, 11.9,1,1, 2.347, 10512.111, 408.501, 52894.383 25/02/19,13:04:52,14,09,1, 11.9,1,1, 2.347, 10512.128, 408.473, 52894.385 25/02/19,13:04:52,15,09,1, 11.9,1,1, 2.347, 10512.083, 408.505, 52894.318 25/02/19,13:04:52,16,09,1, 11.9,1,1, 2.347, 10512.075, 408.487, 52894.319 25/02/19,13:04:52,17,09,1, 11.9,1,1, 2.347, 10512.098, 408.494, 52894.303 25/02/19,13:04:52,18,09,1, 11.9,1,1, 2.347, 10512.088, 408.503, 52894.359 25/02/19,13:04:52,19,09,1, 11.9,1,1, 2.347, 10512.066, 408.514, 52894.472 25/02/19,13:04:53,00,10,1, 12.0,1,1, 2.346, 10512.065, 408.514, 52894.472 25/02/19,13:04:53,01,10,1, 12.0,1,1, 2.346, 10512.072, 408.483, 52894.433 25/02/19,13:04:53,02,10,1, 12.0,1,1, 2.346, 10512.080, 408.499, 52894.322 25/02/19,13:04:53,03,10,1, 12.0,1,1, 2.346, 10512.084, 408.504, 52894.382 25/02/19,13:04:53,04,10,1, 12.0,1,1, 2.346, 10512.078, 408.484, 52894.391 25/02/19,13:04:53,05,10,1, 12.0,1,1, 2.346, 10512.094, 408.482, 52894.391 25/02/19,13:04:53,06,10,1, 12.0,1,1, 2.346, 10512.086, 408.477, 52894.353 25/02/19,13:04:53,07,10,1, 12.0,1,1, 2.346, 10512.063, 408.518, 52894.377 25/02/19,13:04:53,08,10,1, 12.0,1,1, 2.346, 10512.087, 408.508, 52894.366 25/02/19,13:04:53,09,10,1, 12.0,1,1, 2.346, 10512.052, 408.520, 52894.395 25/02/19,13:04:53,10,10,1, 12.0,1,1, 2.346, 10512.066, 408.506, 52894.377 25/02/19,13:04:53,11,10,1, 12.0,1,1, 2.346, 10512.088, 408.483, 52894.351 25/02/19,13:04:53,12,10,1, 12.0,1,1, 2.346, 10512.091, 408.494, 52894.335 25/02/19,13:04:53,13,10,1, 12.0,1,1, 2.346, 10512.064, 408.515, 52894.366 25/02/19,13:04:53,14,10,1, 12.0,1,1, 2.346, 10512.045, 408.521, 52894.414 25/02/19,13:04:53,15,10,1, 12.0,1,1, 2.346, 10512.070, 408.499, 52894.392 25/02/19,13:04:53,16,10,1, 12.0,1,1, 2.346, 10512.069, 408.494, 52894.371 25/02/19,13:04:53,17,10,1, 12.0,1,1, 2.346, 10512.052, 408.487, 52894.415 25/02/19,13:04:53,18,10,1, 12.0,1,1, 2.346, 10512.033, 408.510, 52894.409 25/02/19,13:04:53,19,10,1, 12.0,1,1, 2.346, 10512.074, 408.495, 52894.389 25/02/19,13:04:54,00,10,1, 12.0,1,1, 2.346, 10512.073, 408.495, 52894.389 25/02/19,13:04:54,01,10,1, 12.0,1,1, 2.346, 10512.053, 408.509, 52894.353 25/02/19,13:04:54,02,10,1, 12.0,1,1, 2.346, 10512.074, 408.511, 52894.347 25/02/19,13:04:54,03,10,1, 12.0,1,1, 2.346, 10512.046, 408.498, 52894.322 25/02/19,13:04:54,04,10,1, 12.0,1,1, 2.346, 10512.086, 408.507, 52894.333 25/02/19,13:04:54,05,10,1, 12.0,1,1, 2.346, 10512.056, 408.467, 52894.436 25/02/19,13:04:54,06,10,1, 12.0,1,1, 2.346, 10512.047, 408.518, 52894.400 25/02/19,13:04:54,07,10,1, 12.0,1,1, 2.346, 10512.036, 408.503, 52894.373 25/02/19,13:04:54,08,10,1, 12.0,1,1, 2.346, 10512.027, 408.503, 52894.354 25/02/19,13:04:54,09,10,1, 12.0,1,1, 2.346, 10512.060, 408.508, 52894.335 25/02/19,13:04:54,10,10,1, 12.0,1,1, 2.346, 10512.036, 408.495, 52894.315 25/02/19,13:04:54,11,10,1, 12.0,1,1, 2.346, 10512.039, 408.499, 52894.312 25/02/19,13:04:54,12,10,1, 12.0,1,1, 2.346, 10512.047, 408.499, 52894.330 25/02/19,13:04:54,13,10,1, 12.0,1,1, 2.346, 10512.039, 408.512, 52894.407 25/02/19,13:04:54,14,10,1, 12.0,1,1, 2.346, 10512.023, 408.518, 52894.412 25/02/19,13:04:54,15,10,1, 12.0,1,1, 2.346, 10512.007, 408.511, 52894.379 25/02/19,13:04:54,16,10,1, 12.0,1,1, 2.346, 10512.038, 408.508, 52894.356 25/02/19,13:04:54,17,10,1, 12.0,1,1, 2.346, 10512.046, 408.502, 52894.423 25/02/19,13:04:54,18,10,1, 12.0,1,1, 2.346, 10512.023, 408.525, 52894.361 25/02/19,13:04:54,19,10,1, 12.0,1,1, 2.346, 10512.006, 408.504, 52894.316 25/02/19,13:04:55,00,09,1, 11.9,1,1, 2.347, 10511.998, 408.504, 52894.316 25/02/19,13:04:55,01,09,1, 11.9,1,1, 2.347, 10512.031, 408.508, 52894.310 25/02/19,13:04:55,02,09,1, 11.9,1,1, 2.347, 10512.029, 408.505, 52894.435 25/02/19,13:04:55,03,09,1, 11.9,1,1, 2.347, 10511.984, 408.530, 52894.409 25/02/19,13:04:55,04,09,1, 11.9,1,1, 2.347, 10512.004, 408.536, 52894.445 25/02/19,13:04:55,05,09,1, 11.9,1,1, 2.347, 10512.010, 408.535, 52894.393 25/02/19,13:04:55,06,09,1, 11.9,1,1, 2.347, 10511.995, 408.523, 52894.349 25/02/19,13:04:55,07,09,1, 11.9,1,1, 2.347, 10512.010, 408.508, 52894.315 25/02/19,13:04:55,08,09,1, 11.9,1,1, 2.347, 10511.987, 408.521, 52894.289 25/02/19,13:04:55,09,09,1, 11.9,1,1, 2.347, 10511.972, 408.520, 52894.258 25/02/19,13:04:55,10,09,1, 11.9,1,1, 2.347, 10511.992, 408.514, 52894.316 25/02/19,13:04:55,11,09,1, 11.9,1,1, 2.347, 10511.995, 408.529, 52894.357 25/02/19,13:04:55,12,09,1, 11.9,1,1, 2.347, 10511.984, 408.539, 52894.405 25/02/19,13:04:55,13,09,1, 11.9,1,1, 2.347, 10511.998, 408.524, 52894.388 25/02/19,13:04:55,14,09,1, 11.9,1,1, 2.347, 10511.971, 408.549, 52894.435 25/02/19,13:04:55,15,09,1, 11.9,1,1, 2.347, 10511.983, 408.525, 52894.299 25/02/19,13:04:55,16,09,1, 11.9,1,1, 2.347, 10511.965, 408.526, 52894.348 25/02/19,13:04:55,17,09,1, 11.9,1,1, 2.347, 10511.978, 408.540, 52894.294 25/02/19,13:04:55,18,09,1, 11.9,1,1, 2.347, 10511.967, 408.529, 52894.408 25/02/19,13:04:55,19,09,1, 11.9,1,1, 2.347, 10511.977, 408.530, 52894.363 25/02/19,13:04:56,00,10,1, 11.9,1,1, 2.348, 10511.973, 408.530, 52894.363 25/02/19,13:04:56,01,10,1, 11.9,1,1, 2.348, 10511.966, 408.540, 52894.370 25/02/19,13:04:56,02,10,1, 11.9,1,1, 2.348, 10511.984, 408.547, 52894.476 25/02/19,13:04:56,03,10,1, 11.9,1,1, 2.348, 10511.937, 408.528, 52894.357 25/02/19,13:04:56,04,10,1, 11.9,1,1, 2.348, 10511.952, 408.545, 52894.339 25/02/19,13:04:56,05,10,1, 11.9,1,1, 2.348, 10511.937, 408.528, 52894.322 25/02/19,13:04:56,06,10,1, 11.9,1,1, 2.348, 10511.950, 408.539, 52894.347 25/02/19,13:04:56,07,10,1, 11.9,1,1, 2.348, 10511.925, 408.523, 52894.386 25/02/19,13:04:56,08,10,1, 11.9,1,1, 2.348, 10511.951, 408.531, 52894.457 25/02/19,13:04:56,09,10,1, 11.9,1,1, 2.348, 10511.960, 408.541, 52894.354 25/02/19,13:04:56,10,10,1, 11.9,1,1, 2.348, 10511.942, 408.548, 52894.372 25/02/19,13:04:56,11,10,1, 11.9,1,1, 2.348, 10511.941, 408.528, 52894.351 25/02/19,13:04:56,12,10,1, 11.9,1,1, 2.348, 10511.946, 408.518, 52894.334 25/02/19,13:04:56,13,10,1, 11.9,1,1, 2.348, 10511.922, 408.512, 52894.335 25/02/19,13:04:56,14,10,1, 11.9,1,1, 2.348, 10511.935, 408.527, 52894.336 25/02/19,13:04:56,15,10,1, 11.9,1,1, 2.348, 10511.906, 408.520, 52894.323 25/02/19,13:04:56,16,10,1, 11.9,1,1, 2.348, 10511.940, 408.531, 52894.366 25/02/19,13:04:56,17,10,1, 11.9,1,1, 2.348, 10511.933, 408.548, 52894.334 25/02/19,13:04:56,18,10,1, 11.9,1,1, 2.348, 10511.937, 408.522, 52894.347 25/02/19,13:04:56,19,10,1, 11.9,1,1, 2.348, 10511.932, 408.527, 52894.362 25/02/19,13:04:57,00,09,1, 11.9,1,1, 2.348, 10511.931, 408.527, 52894.362 25/02/19,13:04:57,01,09,1, 11.9,1,1, 2.348, 10511.897, 408.531, 52894.393 25/02/19,13:04:57,02,09,1, 11.9,1,1, 2.348, 10511.900, 408.546, 52894.493 25/02/19,13:04:57,03,09,1, 11.9,1,1, 2.348, 10511.890, 408.548, 52894.472 25/02/19,13:04:57,04,09,1, 11.9,1,1, 2.348, 10511.915, 408.541, 52894.407 25/02/19,13:04:57,05,09,1, 11.9,1,1, 2.348, 10511.886, 408.547, 52894.417 25/02/19,13:04:57,06,09,1, 11.9,1,1, 2.348, 10511.916, 408.527, 52894.368 25/02/19,13:04:57,07,09,1, 11.9,1,1, 2.348, 10511.905, 408.523, 52894.365 25/02/19,13:04:57,08,09,1, 11.9,1,1, 2.348, 10511.918, 408.549, 52894.385 25/02/19,13:04:57,09,09,1, 11.9,1,1, 2.348, 10511.902, 408.531, 52894.400 25/02/19,13:04:57,10,09,1, 11.9,1,1, 2.348, 10511.900, 408.561, 52894.413 25/02/19,13:04:57,11,09,1, 11.9,1,1, 2.348, 10511.897, 408.519, 52894.329 25/02/19,13:04:57,12,09,1, 11.9,1,1, 2.348, 10511.896, 408.542, 52894.402 25/02/19,13:04:57,13,09,1, 11.9,1,1, 2.348, 10511.904, 408.538, 52894.367 25/02/19,13:04:57,14,09,1, 11.9,1,1, 2.348, 10511.886, 408.558, 52894.396 25/02/19,13:04:57,15,09,1, 11.9,1,1, 2.348, 10511.902, 408.527, 52894.400 25/02/19,13:04:57,16,09,1, 11.9,1,1, 2.348, 10511.873, 408.571, 52894.516 25/02/19,13:04:57,17,09,1, 11.9,1,1, 2.348, 10511.864, 408.564, 52894.512 25/02/19,13:04:57,18,09,1, 11.9,1,1, 2.348, 10511.845, 408.544, 52894.426 25/02/19,13:04:57,19,09,1, 11.9,1,1, 2.348, 10511.882, 408.532, 52894.386 25/02/19,13:04:58,00,09,1, 12.0,1,1, 2.347, 10511.881, 408.532, 52894.386 25/02/19,13:04:58,01,09,1, 12.0,1,1, 2.347, 10511.848, 408.521, 52894.428 25/02/19,13:04:58,02,09,1, 12.0,1,1, 2.347, 10511.856, 408.536, 52894.471 25/02/19,13:04:58,03,09,1, 12.0,1,1, 2.347, 10511.872, 408.566, 52894.418 25/02/19,13:04:58,04,09,1, 12.0,1,1, 2.347, 10511.841, 408.538, 52894.370 25/02/19,13:04:58,05,09,1, 12.0,1,1, 2.347, 10511.870, 408.559, 52894.327 25/02/19,13:04:58,06,09,1, 12.0,1,1, 2.347, 10511.833, 408.590, 52894.390 25/02/19,13:04:58,07,09,1, 12.0,1,1, 2.347, 10511.842, 408.582, 52894.388 25/02/19,13:04:58,08,09,1, 12.0,1,1, 2.347, 10511.828, 408.552, 52894.458 25/02/19,13:04:58,09,09,1, 12.0,1,1, 2.347, 10511.848, 408.554, 52894.451 25/02/19,13:04:58,10,09,1, 12.0,1,1, 2.347, 10511.846, 408.565, 52894.388 25/02/19,13:04:58,11,09,1, 12.0,1,1, 2.347, 10511.811, 408.561, 52894.461 25/02/19,13:04:58,12,09,1, 12.0,1,1, 2.347, 10511.824, 408.560, 52894.359 25/02/19,13:04:58,13,09,1, 12.0,1,1, 2.347, 10511.815, 408.542, 52894.432 25/02/19,13:04:58,14,09,1, 12.0,1,1, 2.347, 10511.823, 408.541, 52894.389 25/02/19,13:04:58,15,09,1, 12.0,1,1, 2.347, 10511.851, 408.568, 52894.484 25/02/19,13:04:58,16,09,1, 12.0,1,1, 2.347, 10511.856, 408.561, 52894.403 25/02/19,13:04:58,17,09,1, 12.0,1,1, 2.347, 10511.834, 408.535, 52894.404 25/02/19,13:04:58,18,09,1, 12.0,1,1, 2.347, 10511.838, 408.574, 52894.426 25/02/19,13:04:58,19,09,1, 12.0,1,1, 2.347, 10511.822, 408.548, 52894.394 25/02/19,13:04:59,00,10,1, 11.9,1,1, 2.350, 10511.814, 408.548, 52894.394 25/02/19,13:04:59,01,10,1, 11.9,1,1, 2.350, 10511.822, 408.557, 52894.416 25/02/19,13:04:59,02,10,1, 11.9,1,1, 2.350, 10511.828, 408.552, 52894.456 25/02/19,13:04:59,03,10,1, 11.9,1,1, 2.350, 10511.819, 408.570, 52894.506 25/02/19,13:04:59,04,10,1, 11.9,1,1, 2.350, 10511.808, 408.545, 52894.439 25/02/19,13:04:59,05,10,1, 11.9,1,1, 2.350, 10511.795, 408.559, 52894.410 25/02/19,13:04:59,06,10,1, 11.9,1,1, 2.350, 10511.783, 408.544, 52894.304 25/02/19,13:04:59,07,10,1, 11.9,1,1, 2.350, 10511.845, 408.539, 52894.361 25/02/19,13:04:59,08,10,1, 11.9,1,1, 2.350, 10511.794, 408.561, 52894.403 25/02/19,13:04:59,09,10,1, 11.9,1,1, 2.350, 10511.808, 408.546, 52894.378 25/02/19,13:04:59,10,10,1, 11.9,1,1, 2.350, 10511.795, 408.568, 52894.350 25/02/19,13:04:59,11,10,1, 11.9,1,1, 2.350, 10511.810, 408.548, 52894.436 25/02/19,13:04:59,12,10,1, 11.9,1,1, 2.350, 10511.799, 408.556, 52894.391 25/02/19,13:04:59,13,10,1, 11.9,1,1, 2.350, 10511.793, 408.552, 52894.504 25/02/19,13:04:59,14,10,1, 11.9,1,1, 2.350, 10511.778, 408.557, 52894.500 25/02/19,13:04:59,15,10,1, 11.9,1,1, 2.350, 10511.783, 408.541, 52894.473 25/02/19,13:04:59,16,10,1, 11.9,1,1, 2.350, 10511.781, 408.556, 52894.461 25/02/19,13:04:59,17,10,1, 11.9,1,1, 2.350, 10511.785, 408.556, 52894.415 25/02/19,13:04:59,18,10,1, 11.9,1,1, 2.350, 10511.787, 408.546, 52894.361 25/02/19,13:04:59,19,10,1, 11.9,1,1, 2.350, 10511.788, 408.532, 52894.353 25/02/19,13:05:00,00,09,1, 11.9,1,1, 2.343, 10511.781, 408.532, 52894.353 25/02/19,13:05:00,01,09,1, 11.9,1,1, 2.343, 10511.772, 408.564, 52894.417 25/02/19,13:05:00,02,09,1, 11.9,1,1, 2.343, 10511.771, 408.529, 52894.438 25/02/19,13:05:00,03,09,1, 11.9,1,1, 2.343, 10511.761, 408.524, 52894.307 25/02/19,13:05:00,04,09,1, 11.9,1,1, 2.343, 10511.794, 408.509, 52894.271 25/02/19,13:05:00,05,09,1, 11.9,1,1, 2.343, 10511.770, 408.529, 52894.360 25/02/19,13:05:00,06,09,1, 11.9,1,1, 2.343, 10511.777, 408.506, 52894.367 25/02/19,13:05:00,07,09,1, 11.9,1,1, 2.343, 10511.767, 408.518, 52894.380 25/02/19,13:05:00,08,09,1, 11.9,1,1, 2.343, 10511.770, 408.513, 52894.469 25/02/19,13:05:00,09,09,1, 11.9,1,1, 2.343, 10511.747, 408.522, 52894.462 25/02/19,13:05:00,10,09,1, 11.9,1,1, 2.343, 10511.732, 408.513, 52894.438 25/02/19,13:05:00,11,09,1, 11.9,1,1, 2.343, 10511.738, 408.502, 52894.418 25/02/19,13:05:00,12,09,1, 11.9,1,1, 2.343, 10511.783, 408.515, 52894.412 25/02/19,13:05:00,13,09,1, 11.9,1,1, 2.343, 10511.760, 408.527, 52894.210 25/02/19,13:05:00,14,09,1, 11.9,1,1, 2.343, 10511.756, 408.516, 52894.394 25/02/19,13:05:00,15,09,1, 11.9,1,1, 2.343, 10511.748, 408.493, 52894.384 25/02/19,13:05:00,16,09,1, 11.9,1,1, 2.343, 10511.720, 408.498, 52894.356 25/02/19,13:05:00,17,09,1, 11.9,1,1, 2.343, 10511.739, 408.526, 52894.345 25/02/19,13:05:00,18,09,1, 11.9,1,1, 2.343, 10511.723, 408.496, 52894.412 25/02/19,13:05:00,19,09,1, 11.9,1,1, 2.343, 10511.730, 408.526, 52894.411 25/02/19,13:05:01,00,10,1, 12.0,1,1, 2.347, 10511.723, 408.526, 52894.411 25/02/19,13:05:01,01,10,1, 12.0,1,1, 2.347, 10511.726, 408.521, 52894.398 25/02/19,13:05:01,02,10,1, 12.0,1,1, 2.347, 10511.730, 408.529, 52894.388 25/02/19,13:05:01,03,10,1, 12.0,1,1, 2.347, 10511.699, 408.534, 52894.361 25/02/19,13:05:01,04,10,1, 12.0,1,1, 2.347, 10511.722, 408.537, 52894.335 25/02/19,13:05:01,05,10,1, 12.0,1,1, 2.347, 10511.732, 408.549, 52894.357 25/02/19,13:05:01,06,10,1, 12.0,1,1, 2.347, 10511.699, 408.525, 52894.446 25/02/19,13:05:01,07,10,1, 12.0,1,1, 2.347, 10511.700, 408.532, 52894.321 25/02/19,13:05:01,08,10,1, 12.0,1,1, 2.347, 10511.720, 408.520, 52894.384 25/02/19,13:05:01,09,10,1, 12.0,1,1, 2.347, 10511.710, 408.508, 52894.400 25/02/19,13:05:01,10,10,1, 12.0,1,1, 2.347, 10511.689, 408.509, 52894.372 25/02/19,13:05:01,11,10,1, 12.0,1,1, 2.347, 10511.702, 408.525, 52894.403 25/02/19,13:05:01,12,10,1, 12.0,1,1, 2.347, 10511.703, 408.524, 52894.384 25/02/19,13:05:01,13,10,1, 12.0,1,1, 2.347, 10511.687, 408.515, 52894.355 25/02/19,13:05:01,14,10,1, 12.0,1,1, 2.347, 10511.713, 408.510, 52894.386 25/02/19,13:05:01,15,10,1, 12.0,1,1, 2.347, 10511.716, 408.499, 52894.370 25/02/19,13:05:01,16,10,1, 12.0,1,1, 2.347, 10511.665, 408.515, 52894.393 25/02/19,13:05:01,17,10,1, 12.0,1,1, 2.347, 10511.695, 408.518, 52894.338 25/02/19,13:05:01,18,10,1, 12.0,1,1, 2.347, 10511.679, 408.481, 52894.315 25/02/19,13:05:01,19,10,1, 12.0,1,1, 2.347, 10511.664, 408.504, 52894.319 25/02/19,13:05:02,00,10,1, 12.0,1,1, 2.349, 10511.664, 408.504, 52894.319 25/02/19,13:05:02,01,10,1, 12.0,1,1, 2.349, 10511.657, 408.487, 52894.301 25/02/19,13:05:02,02,10,1, 12.0,1,1, 2.349, 10511.664, 408.515, 52894.296 25/02/19,13:05:02,03,10,1, 12.0,1,1, 2.349, 10511.648, 408.480, 52894.331 25/02/19,13:05:02,04,10,1, 12.0,1,1, 2.349, 10511.638, 408.488, 52894.332 25/02/19,13:05:02,05,10,1, 12.0,1,1, 2.349, 10511.636, 408.507, 52894.476 25/02/19,13:05:02,06,10,1, 12.0,1,1, 2.349, 10511.660, 408.503, 52894.473 25/02/19,13:05:02,07,10,1, 12.0,1,1, 2.349, 10511.619, 408.506, 52894.366 25/02/19,13:05:02,08,10,1, 12.0,1,1, 2.349, 10511.644, 408.505, 52894.367 25/02/19,13:05:02,09,10,1, 12.0,1,1, 2.349, 10511.643, 408.516, 52894.359 25/02/19,13:05:02,10,10,1, 12.0,1,1, 2.349, 10511.614, 408.498, 52894.344 25/02/19,13:05:02,11,10,1, 12.0,1,1, 2.349, 10511.643, 408.514, 52894.352 25/02/19,13:05:02,12,10,1, 12.0,1,1, 2.349, 10511.607, 408.520, 52894.313 25/02/19,13:05:02,13,10,1, 12.0,1,1, 2.349, 10511.620, 408.512, 52894.360 25/02/19,13:05:02,14,10,1, 12.0,1,1, 2.349, 10511.599, 408.501, 52894.330 25/02/19,13:05:02,15,10,1, 12.0,1,1, 2.349, 10511.636, 408.521, 52894.332 25/02/19,13:05:02,16,10,1, 12.0,1,1, 2.349, 10511.616, 408.518, 52894.339 25/02/19,13:05:02,17,10,1, 12.0,1,1, 2.349, 10511.597, 408.515, 52894.360 25/02/19,13:05:02,18,10,1, 12.0,1,1, 2.349, 10511.612, 408.513, 52894.365 25/02/19,13:05:02,19,10,1, 12.0,1,1, 2.349, 10511.600, 408.495, 52894.392 25/02/19,13:05:03,00,09,1, 11.9,1,1, 2.346, 10511.597, 408.495, 52894.392 25/02/19,13:05:03,01,09,1, 11.9,1,1, 2.346, 10511.595, 408.495, 52894.380 25/02/19,13:05:03,02,09,1, 11.9,1,1, 2.346, 10511.574, 408.502, 52894.391 25/02/19,13:05:03,03,09,1, 11.9,1,1, 2.346, 10511.593, 408.494, 52894.371 25/02/19,13:05:03,04,09,1, 11.9,1,1, 2.346, 10511.559, 408.513, 52894.390 25/02/19,13:05:03,05,09,1, 11.9,1,1, 2.346, 10511.571, 408.483, 52894.348 25/02/19,13:05:03,06,09,1, 11.9,1,1, 2.346, 10511.565, 408.481, 52894.347 25/02/19,13:05:03,07,09,1, 11.9,1,1, 2.346, 10511.581, 408.498, 52894.299 25/02/19,13:05:03,08,09,1, 11.9,1,1, 2.346, 10511.552, 408.500, 52894.287 25/02/19,13:05:03,09,09,1, 11.9,1,1, 2.346, 10511.579, 408.485, 52894.344 25/02/19,13:05:03,10,09,1, 11.9,1,1, 2.346, 10511.558, 408.499, 52894.411 25/02/19,13:05:03,11,09,1, 11.9,1,1, 2.346, 10511.569, 408.493, 52894.424 25/02/19,13:05:03,12,09,1, 11.9,1,1, 2.346, 10511.568, 408.511, 52894.359 25/02/19,13:05:03,13,09,1, 11.9,1,1, 2.346, 10511.541, 408.500, 52894.342 25/02/19,13:05:03,14,09,1, 11.9,1,1, 2.346, 10511.540, 408.494, 52894.315 25/02/19,13:05:03,15,09,1, 11.9,1,1, 2.346, 10511.523, 408.490, 52894.296 25/02/19,13:05:03,16,09,1, 11.9,1,1, 2.346, 10511.538, 408.499, 52894.258 25/02/19,13:05:03,17,09,1, 11.9,1,1, 2.346, 10511.534, 408.492, 52894.328 25/02/19,13:05:03,18,09,1, 11.9,1,1, 2.346, 10511.535, 408.493, 52894.419 25/02/19,13:05:03,19,09,1, 11.9,1,1, 2.346, 10511.520, 408.507, 52894.358 25/02/19,13:05:04,00,09,1, 12.0,1,1, 2.344, 10511.514, 408.507, 52894.358 25/02/19,13:05:04,01,09,1, 12.0,1,1, 2.344, 10511.525, 408.504, 52894.388 25/02/19,13:05:04,02,09,1, 12.0,1,1, 2.344, 10511.526, 408.498, 52894.347 25/02/19,13:05:04,03,09,1, 12.0,1,1, 2.344, 10511.529, 408.517, 52894.412 25/02/19,13:05:04,04,09,1, 12.0,1,1, 2.344, 10511.496, 408.512, 52894.396 25/02/19,13:05:04,05,09,1, 12.0,1,1, 2.344, 10511.536, 408.502, 52894.301 25/02/19,13:05:04,06,09,1, 12.0,1,1, 2.344, 10511.491, 408.517, 52894.376 25/02/19,13:05:04,07,09,1, 12.0,1,1, 2.344, 10511.504, 408.514, 52894.383 25/02/19,13:05:04,08,09,1, 12.0,1,1, 2.344, 10511.505, 408.484, 52894.287 25/02/19,13:05:04,09,09,1, 12.0,1,1, 2.344, 10511.486, 408.495, 52894.347 25/02/19,13:05:04,10,09,1, 12.0,1,1, 2.344, 10511.505, 408.507, 52894.346 25/02/19,13:05:04,11,09,1, 12.0,1,1, 2.344, 10511.515, 408.499, 52894.384 25/02/19,13:05:04,12,09,1, 12.0,1,1, 2.344, 10511.490, 408.508, 52894.277 25/02/19,13:05:04,13,09,1, 12.0,1,1, 2.344, 10511.500, 408.493, 52894.317 25/02/19,13:05:04,14,09,1, 12.0,1,1, 2.344, 10511.511, 408.493, 52894.379 25/02/19,13:05:04,15,09,1, 12.0,1,1, 2.344, 10511.478, 408.494, 52894.386 25/02/19,13:05:04,16,09,1, 12.0,1,1, 2.344, 10511.457, 408.519, 52894.419 25/02/19,13:05:04,17,09,1, 12.0,1,1, 2.344, 10511.494, 408.494, 52894.386 25/02/19,13:05:04,18,09,1, 12.0,1,1, 2.344, 10511.453, 408.496, 52894.422 25/02/19,13:05:04,19,09,1, 12.0,1,1, 2.344, 10511.448, 408.489, 52894.359 25/02/19,13:05:05,00,09,1, 11.9,1,1, 2.344, 10511.447, 408.489, 52894.359 25/02/19,13:05:05,01,09,1, 11.9,1,1, 2.344, 10511.439, 408.502, 52894.373 25/02/19,13:05:05,02,09,1, 11.9,1,1, 2.344, 10511.467, 408.516, 52894.304 25/02/19,13:05:05,03,09,1, 11.9,1,1, 2.344, 10511.438, 408.464, 52894.350 25/02/19,13:05:05,04,09,1, 11.9,1,1, 2.344, 10511.431, 408.494, 52894.334 25/02/19,13:05:05,05,09,1, 11.9,1,1, 2.344, 10511.440, 408.500, 52894.427 25/02/19,13:05:05,06,09,1, 11.9,1,1, 2.344, 10511.425, 408.495, 52894.370 25/02/19,13:05:05,07,09,1, 11.9,1,1, 2.344, 10511.438, 408.516, 52894.403 25/02/19,13:05:05,08,09,1, 11.9,1,1, 2.344, 10511.442, 408.499, 52894.296 25/02/19,13:05:05,09,09,1, 11.9,1,1, 2.344, 10511.437, 408.483, 52894.297 25/02/19,13:05:05,10,09,1, 11.9,1,1, 2.344, 10511.447, 408.473, 52894.362 25/02/19,13:05:05,11,09,1, 11.9,1,1, 2.344, 10511.433, 408.481, 52894.341 25/02/19,13:05:05,12,09,1, 11.9,1,1, 2.344, 10511.415, 408.492, 52894.420 25/02/19,13:05:05,13,09,1, 11.9,1,1, 2.344, 10511.424, 408.487, 52894.361 25/02/19,13:05:05,14,09,1, 11.9,1,1, 2.344, 10511.431, 408.496, 52894.364 25/02/19,13:05:05,15,09,1, 11.9,1,1, 2.344, 10511.392, 408.511, 52894.403 25/02/19,13:05:05,16,09,1, 11.9,1,1, 2.344, 10511.411, 408.485, 52894.419 25/02/19,13:05:05,17,09,1, 11.9,1,1, 2.344, 10511.396, 408.506, 52894.359 25/02/19,13:05:05,18,09,1, 11.9,1,1, 2.344, 10511.412, 408.507, 52894.338 25/02/19,13:05:05,19,09,1, 11.9,1,1, 2.344, 10511.416, 408.480, 52894.323 25/02/19,13:05:06,00,09,1, 11.9,1,1, 2.349, 10511.414, 408.480, 52894.323 25/02/19,13:05:06,01,09,1, 11.9,1,1, 2.349, 10511.401, 408.504, 52894.359 25/02/19,13:05:06,02,09,1, 11.9,1,1, 2.349, 10511.418, 408.492, 52894.450 25/02/19,13:05:06,03,09,1, 11.9,1,1, 2.349, 10511.395, 408.493, 52894.478 25/02/19,13:05:06,04,09,1, 11.9,1,1, 2.349, 10511.372, 408.482, 52894.410 25/02/19,13:05:06,05,09,1, 11.9,1,1, 2.349, 10511.408, 408.488, 52894.427 25/02/19,13:05:06,06,09,1, 11.9,1,1, 2.349, 10511.370, 408.486, 52894.336 25/02/19,13:05:06,07,09,1, 11.9,1,1, 2.349, 10511.351, 408.483, 52894.272 25/02/19,13:05:06,08,09,1, 11.9,1,1, 2.349, 10511.369, 408.504, 52894.268 25/02/19,13:05:06,09,09,1, 11.9,1,1, 2.349, 10511.363, 408.502, 52894.394 25/02/19,13:05:06,10,09,1, 11.9,1,1, 2.349, 10511.352, 408.498, 52894.392 25/02/19,13:05:06,11,09,1, 11.9,1,1, 2.349, 10511.343, 408.490, 52894.406 25/02/19,13:05:06,12,09,1, 11.9,1,1, 2.349, 10511.332, 408.485, 52894.380 25/02/19,13:05:06,13,09,1, 11.9,1,1, 2.349, 10511.340, 408.482, 52894.367 25/02/19,13:05:06,14,09,1, 11.9,1,1, 2.349, 10511.349, 408.463, 52894.368 25/02/19,13:05:06,15,09,1, 11.9,1,1, 2.349, 10511.326, 408.467, 52894.230 25/02/19,13:05:06,16,09,1, 11.9,1,1, 2.349, 10511.332, 408.486, 52894.309 25/02/19,13:05:06,17,09,1, 11.9,1,1, 2.349, 10511.320, 408.462, 52894.345 25/02/19,13:05:06,18,09,1, 11.9,1,1, 2.349, 10511.345, 408.482, 52894.284 25/02/19,13:05:06,19,09,1, 11.9,1,1, 2.349, 10511.336, 408.478, 52894.286 25/02/19,13:05:07,00,08,1, 11.9,1,1, 2.348, 10511.330, 408.478, 52894.286 25/02/19,13:05:07,01,08,1, 11.9,1,1, 2.348, 10511.304, 408.493, 52894.350 25/02/19,13:05:07,02,08,1, 11.9,1,1, 2.348, 10511.306, 408.498, 52894.342 25/02/19,13:05:07,03,08,1, 11.9,1,1, 2.348, 10511.316, 408.475, 52894.291 25/02/19,13:05:07,04,08,1, 11.9,1,1, 2.348, 10511.301, 408.492, 52894.284 25/02/19,13:05:07,05,08,1, 11.9,1,1, 2.348, 10511.281, 408.501, 52894.260 25/02/19,13:05:07,06,08,1, 11.9,1,1, 2.348, 10511.290, 408.463, 52894.249 25/02/19,13:05:07,07,08,1, 11.9,1,1, 2.348, 10511.304, 408.446, 52894.356 25/02/19,13:05:07,08,08,1, 11.9,1,1, 2.348, 10511.291, 408.490, 52894.412 25/02/19,13:05:07,09,08,1, 11.9,1,1, 2.348, 10511.304, 408.492, 52894.648 25/02/19,13:05:07,10,08,1, 11.9,1,1, 2.348, 10511.297, 408.477, 52894.261 25/02/19,13:05:07,11,08,1, 11.9,1,1, 2.348, 10511.286, 408.466, 52894.308 25/02/19,13:05:07,12,08,1, 11.9,1,1, 2.348, 10511.271, 408.487, 52894.321 25/02/19,13:05:07,13,08,1, 11.9,1,1, 2.348, 10511.300, 408.477, 52894.269 25/02/19,13:05:07,14,08,1, 11.9,1,1, 2.348, 10511.268, 408.476, 52894.371 25/02/19,13:05:07,15,08,1, 11.9,1,1, 2.348, 10511.275, 408.512, 52894.390 25/02/19,13:05:07,16,08,1, 11.9,1,1, 2.348, 10511.241, 408.506, 52894.395 25/02/19,13:05:07,17,08,1, 11.9,1,1, 2.348, 10511.249, 408.513, 52894.280 25/02/19,13:05:07,18,08,1, 11.9,1,1, 2.348, 10511.248, 408.502, 52894.364 25/02/19,13:05:07,19,08,1, 11.9,1,1, 2.348, 10511.259, 408.511, 52894.295 25/02/19,13:05:08,00,08,1, 11.9,1,1, 2.349, 10511.255, 408.511, 52894.295 25/02/19,13:05:08,01,08,1, 11.9,1,1, 2.349, 10511.239, 408.496, 52894.284 25/02/19,13:05:08,02,08,1, 11.9,1,1, 2.349, 10511.232, 408.504, 52894.298 25/02/19,13:05:08,03,08,1, 11.9,1,1, 2.349, 10511.242, 408.500, 52894.294 25/02/19,13:05:08,04,08,1, 11.9,1,1, 2.349, 10511.239, 408.523, 52894.321 25/02/19,13:05:08,05,08,1, 11.9,1,1, 2.349, 10511.234, 408.514, 52894.382 25/02/19,13:05:08,06,08,1, 11.9,1,1, 2.349, 10511.205, 408.528, 52894.425 25/02/19,13:05:08,07,08,1, 11.9,1,1, 2.349, 10511.217, 408.520, 52894.361 25/02/19,13:05:08,08,08,1, 11.9,1,1, 2.349, 10511.214, 408.503, 52894.320 25/02/19,13:05:08,09,08,1, 11.9,1,1, 2.349, 10511.200, 408.497, 52894.353 25/02/19,13:05:08,10,08,1, 11.9,1,1, 2.349, 10511.202, 408.507, 52894.288 25/02/19,13:05:08,11,08,1, 11.9,1,1, 2.349, 10511.204, 408.497, 52894.220 25/02/19,13:05:08,12,08,1, 11.9,1,1, 2.349, 10511.206, 408.520, 52894.285 25/02/19,13:05:08,13,08,1, 11.9,1,1, 2.349, 10511.220, 408.498, 52894.332 25/02/19,13:05:08,14,08,1, 11.9,1,1, 2.349, 10511.174, 408.521, 52894.410 25/02/19,13:05:08,15,08,1, 11.9,1,1, 2.349, 10511.189, 408.511, 52894.338 25/02/19,13:05:08,16,08,1, 11.9,1,1, 2.349, 10511.178, 408.513, 52894.405 25/02/19,13:05:08,17,08,1, 11.9,1,1, 2.349, 10511.164, 408.510, 52894.301 25/02/19,13:05:08,18,08,1, 11.9,1,1, 2.349, 10511.172, 408.524, 52894.368 25/02/19,13:05:08,19,08,1, 11.9,1,1, 2.349, 10511.161, 408.502, 52894.299 25/02/19,13:05:09,00,09,1, 11.9,1,1, 2.341, 10511.155, 408.502, 52894.299 25/02/19,13:05:09,01,09,1, 11.9,1,1, 2.341, 10511.163, 408.513, 52894.300 25/02/19,13:05:09,02,09,1, 11.9,1,1, 2.341, 10511.148, 408.531, 52894.340 25/02/19,13:05:09,03,09,1, 11.9,1,1, 2.341, 10511.161, 408.512, 52894.314 25/02/19,13:05:09,04,09,1, 11.9,1,1, 2.341, 10511.154, 408.507, 52894.328 25/02/19,13:05:09,05,09,1, 11.9,1,1, 2.341, 10511.148, 408.508, 52894.320 25/02/19,13:05:09,06,09,1, 11.9,1,1, 2.341, 10511.137, 408.491, 52894.343 25/02/19,13:05:09,07,09,1, 11.9,1,1, 2.341, 10511.167, 408.522, 52894.301 25/02/19,13:05:09,08,09,1, 11.9,1,1, 2.341, 10511.109, 408.508, 52894.279 25/02/19,13:05:09,09,09,1, 11.9,1,1, 2.341, 10511.153, 408.514, 52894.336 25/02/19,13:05:09,10,09,1, 11.9,1,1, 2.341, 10511.138, 408.532, 52894.320 25/02/19,13:05:09,11,09,1, 11.9,1,1, 2.341, 10511.114, 408.542, 52894.429 25/02/19,13:05:09,12,09,1, 11.9,1,1, 2.341, 10511.145, 408.507, 52894.424 25/02/19,13:05:09,13,09,1, 11.9,1,1, 2.341, 10511.124, 408.539, 52894.369 25/02/19,13:05:09,14,09,1, 11.9,1,1, 2.341, 10511.115, 408.504, 52894.320 25/02/19,13:05:09,15,09,1, 11.9,1,1, 2.341, 10511.119, 408.516, 52894.311 25/02/19,13:05:09,16,09,1, 11.9,1,1, 2.341, 10511.117, 408.500, 52894.283 25/02/19,13:05:09,17,09,1, 11.9,1,1, 2.341, 10511.098, 408.510, 52894.222 25/02/19,13:05:09,18,09,1, 11.9,1,1, 2.341, 10511.104, 408.518, 52894.269 25/02/19,13:05:09,19,09,1, 11.9,1,1, 2.341, 10511.088, 408.530, 52894.405 25/02/19,13:05:10,00,09,1, 11.9,1,1, 2.347, 10511.080, 408.530, 52894.405 25/02/19,13:05:10,01,09,1, 11.9,1,1, 2.347, 10511.079, 408.533, 52894.393 25/02/19,13:05:10,02,09,1, 11.9,1,1, 2.347, 10511.063, 408.539, 52894.355 25/02/19,13:05:10,03,09,1, 11.9,1,1, 2.347, 10511.036, 408.533, 52894.272 25/02/19,13:05:10,04,09,1, 11.9,1,1, 2.347, 10511.068, 408.526, 52894.312 25/02/19,13:05:10,05,09,1, 11.9,1,1, 2.347, 10511.080, 408.546, 52894.278 25/02/19,13:05:10,06,09,1, 11.9,1,1, 2.347, 10511.082, 408.525, 52894.261 25/02/19,13:05:10,07,09,1, 11.9,1,1, 2.347, 10511.069, 408.571, 52894.398 25/02/19,13:05:10,08,09,1, 11.9,1,1, 2.347, 10511.062, 408.557, 52894.373 25/02/19,13:05:10,09,09,1, 11.9,1,1, 2.347, 10511.076, 408.543, 52894.280 25/02/19,13:05:10,10,09,1, 11.9,1,1, 2.347, 10511.063, 408.546, 52894.357 25/02/19,13:05:10,11,09,1, 11.9,1,1, 2.347, 10511.063, 408.569, 52894.366 25/02/19,13:05:10,12,09,1, 11.9,1,1, 2.347, 10511.055, 408.549, 52894.338 25/02/19,13:05:10,13,09,1, 11.9,1,1, 2.347, 10511.014, 408.575, 52894.323 25/02/19,13:05:10,14,09,1, 11.9,1,1, 2.347, 10511.055, 408.581, 52894.336 25/02/19,13:05:10,15,09,1, 11.9,1,1, 2.347, 10511.043, 408.554, 52894.288 25/02/19,13:05:10,16,09,1, 11.9,1,1, 2.347, 10511.049, 408.577, 52894.394 25/02/19,13:05:10,17,09,1, 11.9,1,1, 2.347, 10511.012, 408.581, 52894.407 25/02/19,13:05:10,18,09,1, 11.9,1,1, 2.347, 10511.022, 408.583, 52894.398 25/02/19,13:05:10,19,09,1, 11.9,1,1, 2.347, 10510.999, 408.582, 52894.391 25/02/19,13:05:11,00,10,1, 11.9,1,1, 2.346, 10510.997, 408.582, 52894.391 25/02/19,13:05:11,01,10,1, 11.9,1,1, 2.346, 10511.024, 408.569, 52894.306 25/02/19,13:05:11,02,10,1, 11.9,1,1, 2.346, 10511.003, 408.545, 52894.282 25/02/19,13:05:11,03,10,1, 11.9,1,1, 2.346, 10510.992, 408.566, 52894.346 25/02/19,13:05:11,04,10,1, 11.9,1,1, 2.346, 10510.990, 408.565, 52894.343 25/02/19,13:05:11,05,10,1, 11.9,1,1, 2.346, 10510.983, 408.565, 52894.414 25/02/19,13:05:11,06,10,1, 11.9,1,1, 2.346, 10510.995, 408.579, 52894.393 25/02/19,13:05:11,07,10,1, 11.9,1,1, 2.346, 10510.979, 408.557, 52894.294 25/02/19,13:05:11,08,10,1, 11.9,1,1, 2.346, 10510.990, 408.551, 52894.344 25/02/19,13:05:11,09,10,1, 11.9,1,1, 2.346, 10510.972, 408.548, 52894.269 25/02/19,13:05:11,10,10,1, 11.9,1,1, 2.346, 10510.988, 408.556, 52894.290 25/02/19,13:05:11,11,10,1, 11.9,1,1, 2.346, 10510.959, 408.577, 52894.324 25/02/19,13:05:11,12,10,1, 11.9,1,1, 2.346, 10510.970, 408.560, 52894.313 25/02/19,13:05:11,13,10,1, 11.9,1,1, 2.346, 10511.004, 408.571, 52894.357 25/02/19,13:05:11,14,10,1, 11.9,1,1, 2.346, 10510.962, 408.570, 52894.286 25/02/19,13:05:11,15,10,1, 11.9,1,1, 2.346, 10510.986, 408.582, 52894.356 25/02/19,13:05:11,16,10,1, 11.9,1,1, 2.346, 10510.951, 408.555, 52894.353 25/02/19,13:05:11,17,10,1, 11.9,1,1, 2.346, 10510.961, 408.569, 52894.257 25/02/19,13:05:11,18,10,1, 11.9,1,1, 2.346, 10510.960, 408.566, 52894.257 25/02/19,13:05:11,19,10,1, 11.9,1,1, 2.346, 10510.957, 408.590, 52894.258 25/02/19,13:05:12,00,10,1, 11.9,1,1, 2.345, 10510.955, 408.590, 52894.258 25/02/19,13:05:12,01,10,1, 11.9,1,1, 2.345, 10510.935, 408.583, 52894.354 25/02/19,13:05:12,02,10,1, 11.9,1,1, 2.345, 10510.947, 408.598, 52894.399 25/02/19,13:05:12,03,10,1, 11.9,1,1, 2.345, 10510.912, 408.578, 52894.355 25/02/19,13:05:12,04,10,1, 11.9,1,1, 2.345, 10510.932, 408.592, 52894.380 25/02/19,13:05:12,05,10,1, 11.9,1,1, 2.345, 10510.926, 408.576, 52894.322 25/02/19,13:05:12,06,10,1, 11.9,1,1, 2.345, 10510.906, 408.590, 52894.247 25/02/19,13:05:12,07,10,1, 11.9,1,1, 2.345, 10510.913, 408.606, 52894.232 25/02/19,13:05:12,08,10,1, 11.9,1,1, 2.345, 10510.892, 408.585, 52894.272 25/02/19,13:05:12,09,10,1, 11.9,1,1, 2.345, 10510.944, 408.581, 52894.323 25/02/19,13:05:12,10,10,1, 11.9,1,1, 2.345, 10510.908, 408.597, 52894.370 25/02/19,13:05:12,11,10,1, 11.9,1,1, 2.345, 10510.899, 408.591, 52894.414 25/02/19,13:05:12,12,10,1, 11.9,1,1, 2.345, 10510.897, 408.585, 52894.415 25/02/19,13:05:12,13,10,1, 11.9,1,1, 2.345, 10510.901, 408.578, 52894.334 25/02/19,13:05:12,14,10,1, 11.9,1,1, 2.345, 10510.895, 408.575, 52894.263 25/02/19,13:05:12,15,10,1, 11.9,1,1, 2.345, 10510.893, 408.608, 52894.300 25/02/19,13:05:12,16,10,1, 11.9,1,1, 2.345, 10510.886, 408.607, 52894.284 25/02/19,13:05:12,17,10,1, 11.9,1,1, 2.345, 10510.873, 408.597, 52894.318 25/02/19,13:05:12,18,10,1, 11.9,1,1, 2.345, 10510.866, 408.599, 52894.382 25/02/19,13:05:12,19,10,1, 11.9,1,1, 2.345, 10510.857, 408.596, 52894.340 25/02/19,13:05:13,00,09,1, 12.0,1,1, 2.347, 10510.855, 408.596, 52894.340 25/02/19,13:05:13,01,09,1, 12.0,1,1, 2.347, 10510.847, 408.583, 52894.192 25/02/19,13:05:13,02,09,1, 12.0,1,1, 2.347, 10510.835, 408.585, 52894.370 25/02/19,13:05:13,03,09,1, 12.0,1,1, 2.347, 10510.863, 408.607, 52894.308 25/02/19,13:05:13,04,09,1, 12.0,1,1, 2.347, 10510.854, 408.602, 52894.330 25/02/19,13:05:13,05,09,1, 12.0,1,1, 2.347, 10510.839, 408.606, 52894.343 25/02/19,13:05:13,06,09,1, 12.0,1,1, 2.347, 10510.829, 408.603, 52894.351 25/02/19,13:05:13,07,09,1, 12.0,1,1, 2.347, 10510.812, 408.626, 52894.366 25/02/19,13:05:13,08,09,1, 12.0,1,1, 2.347, 10510.798, 408.624, 52894.382 25/02/19,13:05:13,09,09,1, 12.0,1,1, 2.347, 10510.813, 408.621, 52894.428 25/02/19,13:05:13,10,09,1, 12.0,1,1, 2.347, 10510.792, 408.634, 52894.354 25/02/19,13:05:13,11,09,1, 12.0,1,1, 2.347, 10510.778, 408.650, 52894.406 25/02/19,13:05:13,12,09,1, 12.0,1,1, 2.347, 10510.820, 408.630, 52894.293 25/02/19,13:05:13,13,09,1, 12.0,1,1, 2.347, 10510.787, 408.610, 52894.275 25/02/19,13:05:13,14,09,1, 12.0,1,1, 2.347, 10510.789, 408.640, 52894.288 25/02/19,13:05:13,15,09,1, 12.0,1,1, 2.347, 10510.791, 408.636, 52894.282 25/02/19,13:05:13,16,09,1, 12.0,1,1, 2.347, 10510.781, 408.655, 52894.371 25/02/19,13:05:13,17,09,1, 12.0,1,1, 2.347, 10510.781, 408.639, 52894.314 25/02/19,13:05:13,18,09,1, 12.0,1,1, 2.347, 10510.745, 408.657, 52894.414 25/02/19,13:05:13,19,09,1, 12.0,1,1, 2.347, 10510.752, 408.665, 52894.341 25/02/19,13:05:14,00,09,1, 12.0,1,1, 2.348, 10510.746, 408.665, 52894.341 25/02/19,13:05:14,01,09,1, 12.0,1,1, 2.348, 10510.775, 408.663, 52894.327 25/02/19,13:05:14,02,09,1, 12.0,1,1, 2.348, 10510.763, 408.680, 52894.407 25/02/19,13:05:14,03,09,1, 12.0,1,1, 2.348, 10510.728, 408.677, 52894.344 25/02/19,13:05:14,04,09,1, 12.0,1,1, 2.348, 10510.747, 408.654, 52894.357 25/02/19,13:05:14,05,09,1, 12.0,1,1, 2.348, 10510.735, 408.683, 52894.375 25/02/19,13:05:14,06,09,1, 12.0,1,1, 2.348, 10510.725, 408.692, 52894.327 25/02/19,13:05:14,07,09,1, 12.0,1,1, 2.348, 10510.733, 408.675, 52894.364 25/02/19,13:05:14,08,09,1, 12.0,1,1, 2.348, 10510.713, 408.681, 52894.413 25/02/19,13:05:14,09,09,1, 12.0,1,1, 2.348, 10510.726, 408.663, 52894.295 25/02/19,13:05:14,10,09,1, 12.0,1,1, 2.348, 10510.742, 408.687, 52894.320 25/02/19,13:05:14,11,09,1, 12.0,1,1, 2.348, 10510.708, 408.684, 52894.387 25/02/19,13:05:14,12,09,1, 12.0,1,1, 2.348, 10510.725, 408.685, 52894.318 25/02/19,13:05:14,13,09,1, 12.0,1,1, 2.348, 10510.703, 408.683, 52894.388 25/02/19,13:05:14,14,09,1, 12.0,1,1, 2.348, 10510.704, 408.701, 52894.409 25/02/19,13:05:14,15,09,1, 12.0,1,1, 2.348, 10510.705, 408.684, 52894.455 25/02/19,13:05:14,16,09,1, 12.0,1,1, 2.348, 10510.695, 408.693, 52894.356 25/02/19,13:05:14,17,09,1, 12.0,1,1, 2.348, 10510.698, 408.704, 52894.327 25/02/19,13:05:14,18,09,1, 12.0,1,1, 2.348, 10510.669, 408.690, 52894.269 25/02/19,13:05:14,19,09,1, 12.0,1,1, 2.348, 10510.684, 408.713, 52894.330 25/02/19,13:05:15,00,12,1, 11.9,1,1, 2.347, 10510.679, 408.713, 52894.330 25/02/19,13:05:15,01,12,1, 11.9,1,1, 2.347, 10510.634, 408.708, 52894.353 25/02/19,13:05:15,02,12,1, 11.9,1,1, 2.347, 10510.632, 408.723, 52894.311 25/02/19,13:05:15,03,12,1, 11.9,1,1, 2.347, 10510.663, 408.701, 52894.365 25/02/19,13:05:15,04,12,1, 11.9,1,1, 2.347, 10510.655, 408.710, 52894.383 25/02/19,13:05:15,05,12,1, 11.9,1,1, 2.347, 10510.635, 408.712, 52894.332 25/02/19,13:05:15,06,12,1, 11.9,1,1, 2.347, 10510.648, 408.715, 52894.365 25/02/19,13:05:15,07,12,1, 11.9,1,1, 2.347, 10510.634, 408.716, 52894.308 25/02/19,13:05:15,08,12,1, 11.9,1,1, 2.347, 10510.629, 408.726, 52894.352 25/02/19,13:05:15,09,12,1, 11.9,1,1, 2.347, 10510.637, 408.711, 52894.386 25/02/19,13:05:15,10,12,1, 11.9,1,1, 2.347, 10510.632, 408.750, 52894.305 25/02/19,13:05:15,11,12,1, 11.9,1,1, 2.347, 10510.615, 408.743, 52894.384 25/02/19,13:05:15,12,12,1, 11.9,1,1, 2.347, 10510.625, 408.734, 52894.420 25/02/19,13:05:15,13,12,1, 11.9,1,1, 2.347, 10510.628, 408.738, 52894.320 25/02/19,13:05:15,14,12,1, 11.9,1,1, 2.347, 10510.607, 408.746, 52894.289 25/02/19,13:05:15,15,12,1, 11.9,1,1, 2.347, 10510.601, 408.748, 52894.263 25/02/19,13:05:15,16,12,1, 11.9,1,1, 2.347, 10510.604, 408.735, 52894.284 25/02/19,13:05:15,17,12,1, 11.9,1,1, 2.347, 10510.596, 408.734, 52894.285 25/02/19,13:05:15,18,12,1, 11.9,1,1, 2.347, 10510.589, 408.710, 52894.363 25/02/19,13:05:15,19,12,1, 11.9,1,1, 2.347, 10510.580, 408.736, 52894.386 25/02/19,13:05:16,00,11,1, 12.0,1,1, 2.349, 10510.579, 408.736, 52894.386 25/02/19,13:05:16,01,11,1, 12.0,1,1, 2.349, 10510.577, 408.760, 52894.333 25/02/19,13:05:16,02,11,1, 12.0,1,1, 2.349, 10510.573, 408.748, 52894.358 25/02/19,13:05:16,03,11,1, 12.0,1,1, 2.349, 10510.587, 408.732, 52894.289 25/02/19,13:05:16,04,11,1, 12.0,1,1, 2.349, 10510.568, 408.719, 52894.265 25/02/19,13:05:16,05,11,1, 12.0,1,1, 2.349, 10510.567, 408.739, 52894.260 25/02/19,13:05:16,06,11,1, 12.0,1,1, 2.349, 10510.569, 408.754, 52894.280 25/02/19,13:05:16,07,11,1, 12.0,1,1, 2.349, 10510.552, 408.743, 52894.334 25/02/19,13:05:16,08,11,1, 12.0,1,1, 2.349, 10510.555, 408.747, 52894.337 25/02/19,13:05:16,09,11,1, 12.0,1,1, 2.349, 10510.539, 408.746, 52894.326 25/02/19,13:05:16,10,11,1, 12.0,1,1, 2.349, 10510.541, 408.762, 52894.347 25/02/19,13:05:16,11,11,1, 12.0,1,1, 2.349, 10510.520, 408.743, 52894.347 25/02/19,13:05:16,12,11,1, 12.0,1,1, 2.349, 10510.524, 408.751, 52894.348 25/02/19,13:05:16,13,11,1, 12.0,1,1, 2.349, 10510.485, 408.751, 52894.272 25/02/19,13:05:16,14,11,1, 12.0,1,1, 2.349, 10510.524, 408.738, 52894.379 25/02/19,13:05:16,15,11,1, 12.0,1,1, 2.349, 10510.538, 408.758, 52894.351 25/02/19,13:05:16,16,11,1, 12.0,1,1, 2.349, 10510.524, 408.762, 52894.304 25/02/19,13:05:16,17,11,1, 12.0,1,1, 2.349, 10510.510, 408.787, 52894.366 25/02/19,13:05:16,18,11,1, 12.0,1,1, 2.349, 10510.488, 408.753, 52894.279 25/02/19,13:05:16,19,11,1, 12.0,1,1, 2.349, 10510.493, 408.759, 52894.309 25/02/19,13:05:17,00,11,1, 11.9,1,1, 2.350, 10510.488, 408.759, 52894.309 25/02/19,13:05:17,01,11,1, 11.9,1,1, 2.350, 10510.473, 408.759, 52894.315 25/02/19,13:05:17,02,11,1, 11.9,1,1, 2.350, 10510.489, 408.761, 52894.287 25/02/19,13:05:17,03,11,1, 11.9,1,1, 2.350, 10510.483, 408.772, 52894.260 25/02/19,13:05:17,04,11,1, 11.9,1,1, 2.350, 10510.491, 408.772, 52894.251 25/02/19,13:05:17,05,11,1, 11.9,1,1, 2.350, 10510.479, 408.782, 52894.282 25/02/19,13:05:17,06,11,1, 11.9,1,1, 2.350, 10510.474, 408.796, 52894.398 25/02/19,13:05:17,07,11,1, 11.9,1,1, 2.350, 10510.478, 408.785, 52894.351 25/02/19,13:05:17,08,11,1, 11.9,1,1, 2.350, 10510.467, 408.771, 52894.394 25/02/19,13:05:17,09,11,1, 11.9,1,1, 2.350, 10510.453, 408.798, 52894.316 25/02/19,13:05:17,10,11,1, 11.9,1,1, 2.350, 10510.460, 408.769, 52894.300 25/02/19,13:05:17,11,11,1, 11.9,1,1, 2.350, 10510.446, 408.764, 52894.248 25/02/19,13:05:17,12,11,1, 11.9,1,1, 2.350, 10510.424, 408.768, 52894.284 25/02/19,13:05:17,13,11,1, 11.9,1,1, 2.350, 10510.466, 408.791, 52894.338 25/02/19,13:05:17,14,11,1, 11.9,1,1, 2.350, 10510.437, 408.794, 52894.371 25/02/19,13:05:17,15,11,1, 11.9,1,1, 2.350, 10510.421, 408.797, 52894.386 25/02/19,13:05:17,16,11,1, 11.9,1,1, 2.350, 10510.438, 408.805, 52894.320 25/02/19,13:05:17,17,11,1, 11.9,1,1, 2.350, 10510.432, 408.808, 52894.324 25/02/19,13:05:17,18,11,1, 11.9,1,1, 2.350, 10510.438, 408.808, 52894.309 25/02/19,13:05:17,19,11,1, 11.9,1,1, 2.350, 10510.447, 408.799, 52894.295 25/02/19,13:05:18,00,10,1, 11.9,1,1, 2.345, 10510.446, 408.799, 52894.295 25/02/19,13:05:18,01,10,1, 11.9,1,1, 2.345, 10510.423, 408.808, 52894.340 25/02/19,13:05:18,02,10,1, 11.9,1,1, 2.345, 10510.426, 408.805, 52894.327 25/02/19,13:05:18,03,10,1, 11.9,1,1, 2.345, 10510.398, 408.809, 52894.361 25/02/19,13:05:18,04,10,1, 11.9,1,1, 2.345, 10510.383, 408.818, 52894.395 25/02/19,13:05:18,05,10,1, 11.9,1,1, 2.345, 10510.405, 408.833, 52894.359 25/02/19,13:05:18,06,10,1, 11.9,1,1, 2.345, 10510.380, 408.831, 52894.349 25/02/19,13:05:18,07,10,1, 11.9,1,1, 2.345, 10510.382, 408.787, 52894.315 25/02/19,13:05:18,08,10,1, 11.9,1,1, 2.345, 10510.387, 408.818, 52894.220 25/02/19,13:05:18,09,10,1, 11.9,1,1, 2.345, 10510.373, 408.812, 52894.309 25/02/19,13:05:18,10,10,1, 11.9,1,1, 2.345, 10510.388, 408.827, 52894.296 25/02/19,13:05:18,11,10,1, 11.9,1,1, 2.345, 10510.371, 408.844, 52894.382 25/02/19,13:05:18,12,10,1, 11.9,1,1, 2.345, 10510.350, 408.812, 52894.363 25/02/19,13:05:18,13,10,1, 11.9,1,1, 2.345, 10510.357, 408.814, 52894.330 25/02/19,13:05:18,14,10,1, 11.9,1,1, 2.345, 10510.374, 408.849, 52894.365 25/02/19,13:05:18,15,10,1, 11.9,1,1, 2.345, 10510.363, 408.852, 52894.327 25/02/19,13:05:18,16,10,1, 11.9,1,1, 2.345, 10510.334, 408.852, 52894.327 25/02/19,13:05:18,17,10,1, 11.9,1,1, 2.345, 10510.352, 408.838, 52894.342 25/02/19,13:05:18,18,10,1, 11.9,1,1, 2.345, 10510.352, 408.857, 52894.327 25/02/19,13:05:18,19,10,1, 11.9,1,1, 2.345, 10510.345, 408.856, 52894.306 25/02/19,13:05:19,00,11,1, 11.9,1,1, 2.346, 10510.337, 408.856, 52894.306 25/02/19,13:05:19,01,11,1, 11.9,1,1, 2.346, 10510.308, 408.844, 52894.327 25/02/19,13:05:19,02,11,1, 11.9,1,1, 2.346, 10510.322, 408.840, 52894.328 25/02/19,13:05:19,03,11,1, 11.9,1,1, 2.346, 10510.341, 408.828, 52894.300 25/02/19,13:05:19,04,11,1, 11.9,1,1, 2.346, 10510.319, 408.858, 52894.278 25/02/19,13:05:19,05,11,1, 11.9,1,1, 2.346, 10510.310, 408.859, 52894.346 25/02/19,13:05:19,06,11,1, 11.9,1,1, 2.346, 10510.299, 408.862, 52894.315 25/02/19,13:05:19,07,11,1, 11.9,1,1, 2.346, 10510.285, 408.868, 52894.365 25/02/19,13:05:19,08,11,1, 11.9,1,1, 2.346, 10510.278, 408.860, 52894.274 25/02/19,13:05:19,09,11,1, 11.9,1,1, 2.346, 10510.303, 408.844, 52894.302 25/02/19,13:05:19,10,11,1, 11.9,1,1, 2.346, 10510.286, 408.846, 52894.324 25/02/19,13:05:19,11,11,1, 11.9,1,1, 2.346, 10510.254, 408.877, 52894.350 25/02/19,13:05:19,12,11,1, 11.9,1,1, 2.346, 10510.252, 408.875, 52894.271 25/02/19,13:05:19,13,11,1, 11.9,1,1, 2.346, 10510.275, 408.859, 52894.223 25/02/19,13:05:19,14,11,1, 11.9,1,1, 2.346, 10510.263, 408.841, 52894.239 25/02/19,13:05:19,15,11,1, 11.9,1,1, 2.346, 10510.256, 408.862, 52894.227 25/02/19,13:05:19,16,11,1, 11.9,1,1, 2.346, 10510.274, 408.861, 52894.316 25/02/19,13:05:19,17,11,1, 11.9,1,1, 2.346, 10510.261, 408.883, 52894.321 25/02/19,13:05:19,18,11,1, 11.9,1,1, 2.346, 10510.257, 408.892, 52894.395 25/02/19,13:05:19,19,11,1, 11.9,1,1, 2.346, 10510.247, 408.882, 52894.400 25/02/19,13:05:20,00,11,1, 12.0,1,1, 2.344, 10510.246, 408.882, 52894.400 25/02/19,13:05:20,01,11,1, 12.0,1,1, 2.344, 10510.257, 408.865, 52894.016 25/02/19,13:05:20,02,11,1, 12.0,1,1, 2.344, 10510.223, 408.876, 52894.270 25/02/19,13:05:20,03,11,1, 12.0,1,1, 2.344, 10510.188, 408.914, 52894.359 25/02/19,13:05:20,04,11,1, 12.0,1,1, 2.344, 10510.218, 408.916, 52894.291 25/02/19,13:05:20,05,11,1, 12.0,1,1, 2.344, 10510.211, 408.923, 52894.326 25/02/19,13:05:20,06,11,1, 12.0,1,1, 2.344, 10510.183, 408.888, 52894.360 25/02/19,13:05:20,07,11,1, 12.0,1,1, 2.344, 10510.182, 408.909, 52894.289 25/02/19,13:05:20,08,11,1, 12.0,1,1, 2.344, 10510.201, 408.903, 52894.358 25/02/19,13:05:20,09,11,1, 12.0,1,1, 2.344, 10510.198, 408.912, 52894.384 25/02/19,13:05:20,10,11,1, 12.0,1,1, 2.344, 10510.200, 408.913, 52894.280 25/02/19,13:05:20,11,11,1, 12.0,1,1, 2.344, 10510.206, 408.927, 52894.279 25/02/19,13:05:20,12,11,1, 12.0,1,1, 2.344, 10510.172, 408.948, 52894.313 25/02/19,13:05:20,13,11,1, 12.0,1,1, 2.344, 10510.183, 408.919, 52894.315 25/02/19,13:05:20,14,11,1, 12.0,1,1, 2.344, 10510.157, 408.925, 52894.325 25/02/19,13:05:20,15,11,1, 12.0,1,1, 2.344, 10510.150, 408.929, 52894.370 25/02/19,13:05:20,16,11,1, 12.0,1,1, 2.344, 10510.148, 408.899, 52894.325 25/02/19,13:05:20,17,11,1, 12.0,1,1, 2.344, 10510.159, 408.926, 52894.396 25/02/19,13:05:20,18,11,1, 12.0,1,1, 2.344, 10510.136, 408.926, 52894.329 25/02/19,13:05:20,19,11,1, 12.0,1,1, 2.344, 10510.133, 408.923, 52894.250 25/02/19,13:05:21,00,11,1, 12.0,1,1, 2.347, 10510.129, 408.923, 52894.250 25/02/19,13:05:21,01,11,1, 12.0,1,1, 2.347, 10510.124, 408.949, 52894.282 25/02/19,13:05:21,02,11,1, 12.0,1,1, 2.347, 10510.111, 408.933, 52894.383 25/02/19,13:05:21,03,11,1, 12.0,1,1, 2.347, 10510.087, 408.956, 52894.423 25/02/19,13:05:21,04,11,1, 12.0,1,1, 2.347, 10510.116, 408.963, 52894.372 25/02/19,13:05:21,05,11,1, 12.0,1,1, 2.347, 10510.082, 408.964, 52894.436 25/02/19,13:05:21,06,11,1, 12.0,1,1, 2.347, 10510.108, 408.960, 52894.395 25/02/19,13:05:21,07,11,1, 12.0,1,1, 2.347, 10510.103, 408.985, 52894.401 25/02/19,13:05:21,08,11,1, 12.0,1,1, 2.347, 10510.105, 408.962, 52894.311 25/02/19,13:05:21,09,11,1, 12.0,1,1, 2.347, 10510.081, 408.968, 52894.333 25/02/19,13:05:21,10,11,1, 12.0,1,1, 2.347, 10510.097, 408.969, 52894.311 25/02/19,13:05:21,11,11,1, 12.0,1,1, 2.347, 10510.075, 408.959, 52894.391 25/02/19,13:05:21,12,11,1, 12.0,1,1, 2.347, 10510.087, 408.987, 52894.417 25/02/19,13:05:21,13,11,1, 12.0,1,1, 2.347, 10510.059, 408.975, 52894.357 25/02/19,13:05:21,14,11,1, 12.0,1,1, 2.347, 10510.053, 408.975, 52894.411 25/02/19,13:05:21,15,11,1, 12.0,1,1, 2.347, 10510.069, 408.976, 52894.292 25/02/19,13:05:21,16,11,1, 12.0,1,1, 2.347, 10510.069, 409.012, 52894.287 25/02/19,13:05:21,17,11,1, 12.0,1,1, 2.347, 10510.052, 408.980, 52894.385 25/02/19,13:05:21,18,11,1, 12.0,1,1, 2.347, 10510.054, 409.003, 52894.298 25/02/19,13:05:21,19,11,1, 12.0,1,1, 2.347, 10510.048, 409.002, 52894.385 25/02/19,13:05:22,00,11,1, 11.9,1,1, 2.346, 10510.045, 409.002, 52894.385 25/02/19,13:05:22,01,11,1, 11.9,1,1, 2.346, 10510.035, 409.030, 52894.435 25/02/19,13:05:22,02,11,1, 11.9,1,1, 2.346, 10510.008, 409.025, 52894.400 25/02/19,13:05:22,03,11,1, 11.9,1,1, 2.346, 10510.015, 409.027, 52894.362 25/02/19,13:05:22,04,11,1, 11.9,1,1, 2.346, 10510.026, 408.990, 52894.345 25/02/19,13:05:22,05,11,1, 11.9,1,1, 2.346, 10510.004, 409.014, 52894.300 25/02/19,13:05:22,06,11,1, 11.9,1,1, 2.346, 10510.010, 409.019, 52894.340 25/02/19,13:05:22,07,11,1, 11.9,1,1, 2.346, 10509.989, 409.001, 52894.362 25/02/19,13:05:22,08,11,1, 11.9,1,1, 2.346, 10509.993, 409.040, 52894.392 25/02/19,13:05:22,09,11,1, 11.9,1,1, 2.346, 10509.990, 409.035, 52894.456 25/02/19,13:05:22,10,11,1, 11.9,1,1, 2.346, 10509.952, 409.024, 52894.379 25/02/19,13:05:22,11,11,1, 11.9,1,1, 2.346, 10509.986, 409.032, 52894.397 25/02/19,13:05:22,12,11,1, 11.9,1,1, 2.346, 10509.981, 409.013, 52894.352 25/02/19,13:05:22,13,11,1, 11.9,1,1, 2.346, 10509.952, 409.037, 52894.408 25/02/19,13:05:22,14,11,1, 11.9,1,1, 2.346, 10509.965, 409.039, 52894.335 25/02/19,13:05:22,15,11,1, 11.9,1,1, 2.346, 10509.958, 409.065, 52894.380 25/02/19,13:05:22,16,11,1, 11.9,1,1, 2.346, 10509.934, 409.054, 52894.356 25/02/19,13:05:22,17,11,1, 11.9,1,1, 2.346, 10509.957, 409.057, 52894.333 25/02/19,13:05:22,18,11,1, 11.9,1,1, 2.346, 10509.941, 409.058, 52894.348 25/02/19,13:05:22,19,11,1, 11.9,1,1, 2.346, 10509.930, 409.041, 52894.336 25/02/19,13:05:23,00,11,1, 11.9,1,1, 2.348, 10509.928, 409.041, 52894.336 25/02/19,13:05:23,01,11,1, 11.9,1,1, 2.348, 10509.955, 409.061, 52894.302 25/02/19,13:05:23,02,11,1, 11.9,1,1, 2.348, 10509.926, 409.085, 52894.366 25/02/19,13:05:23,03,11,1, 11.9,1,1, 2.348, 10509.923, 409.072, 52894.352 25/02/19,13:05:23,04,11,1, 11.9,1,1, 2.348, 10509.926, 409.086, 52894.324 25/02/19,13:05:23,05,11,1, 11.9,1,1, 2.348, 10509.908, 409.073, 52894.394 25/02/19,13:05:23,06,11,1, 11.9,1,1, 2.348, 10509.905, 409.082, 52894.384 25/02/19,13:05:23,07,11,1, 11.9,1,1, 2.348, 10509.900, 409.064, 52894.394 25/02/19,13:05:23,08,11,1, 11.9,1,1, 2.348, 10509.908, 409.064, 52894.392 25/02/19,13:05:23,09,11,1, 11.9,1,1, 2.348, 10509.906, 409.059, 52894.360 25/02/19,13:05:23,10,11,1, 11.9,1,1, 2.348, 10509.890, 409.089, 52894.362 25/02/19,13:05:23,11,11,1, 11.9,1,1, 2.348, 10509.878, 409.089, 52894.290 25/02/19,13:05:23,12,11,1, 11.9,1,1, 2.348, 10509.899, 409.097, 52894.327 25/02/19,13:05:23,13,11,1, 11.9,1,1, 2.348, 10509.912, 409.094, 52894.338 25/02/19,13:05:23,14,11,1, 11.9,1,1, 2.348, 10509.905, 409.087, 52894.363 25/02/19,13:05:23,15,11,1, 11.9,1,1, 2.348, 10509.885, 409.102, 52894.478 25/02/19,13:05:23,16,11,1, 11.9,1,1, 2.348, 10509.904, 409.123, 52894.446 25/02/19,13:05:23,17,11,1, 11.9,1,1, 2.348, 10509.890, 409.112, 52894.452 25/02/19,13:05:23,18,11,1, 11.9,1,1, 2.348, 10509.857, 409.111, 52894.311 25/02/19,13:05:23,19,11,1, 11.9,1,1, 2.348, 10509.896, 409.092, 52894.383 25/02/19,13:05:24,00,11,1, 11.9,1,1, 2.346, 10509.895, 409.092, 52894.383 25/02/19,13:05:24,01,11,1, 11.9,1,1, 2.346, 10509.855, 409.107, 52894.431 25/02/19,13:05:24,02,11,1, 11.9,1,1, 2.346, 10509.873, 409.108, 52894.341 25/02/19,13:05:24,03,11,1, 11.9,1,1, 2.346, 10509.853, 409.113, 52894.430 25/02/19,13:05:24,04,11,1, 11.9,1,1, 2.346, 10509.860, 409.136, 52894.355 25/02/19,13:05:24,05,11,1, 11.9,1,1, 2.346, 10509.832, 409.116, 52894.429 25/02/19,13:05:24,06,11,1, 11.9,1,1, 2.346, 10509.848, 409.136, 52894.434 25/02/19,13:05:24,07,11,1, 11.9,1,1, 2.346, 10509.837, 409.136, 52894.364 25/02/19,13:05:24,08,11,1, 11.9,1,1, 2.346, 10509.848, 409.142, 52894.378 25/02/19,13:05:24,09,11,1, 11.9,1,1, 2.346, 10509.834, 409.152, 52894.363 25/02/19,13:05:24,10,11,1, 11.9,1,1, 2.346, 10509.858, 409.163, 52894.366 25/02/19,13:05:24,11,11,1, 11.9,1,1, 2.346, 10509.858, 409.147, 52894.359 25/02/19,13:05:24,12,11,1, 11.9,1,1, 2.346, 10509.846, 409.176, 52894.459 25/02/19,13:05:24,13,11,1, 11.9,1,1, 2.346, 10509.822, 409.144, 52894.480 25/02/19,13:05:24,14,11,1, 11.9,1,1, 2.346, 10509.815, 409.153, 52894.366 25/02/19,13:05:24,15,11,1, 11.9,1,1, 2.346, 10509.812, 409.152, 52894.415 25/02/19,13:05:24,16,11,1, 11.9,1,1, 2.346, 10509.805, 409.158, 52894.357 25/02/19,13:05:24,17,11,1, 11.9,1,1, 2.346, 10509.805, 409.163, 52894.271 25/02/19,13:05:24,18,11,1, 11.9,1,1, 2.346, 10509.779, 409.169, 52894.369 25/02/19,13:05:24,19,11,1, 11.9,1,1, 2.346, 10509.826, 409.155, 52894.184 25/02/19,13:05:25,00,11,1, 12.0,1,1, 2.346, 10509.820, 409.155, 52894.184 25/02/19,13:05:25,01,11,1, 12.0,1,1, 2.346, 10509.805, 409.178, 52894.418 25/02/19,13:05:25,02,11,1, 12.0,1,1, 2.346, 10509.798, 409.176, 52894.440 25/02/19,13:05:25,03,11,1, 12.0,1,1, 2.346, 10509.783, 409.193, 52894.418 25/02/19,13:05:25,04,11,1, 12.0,1,1, 2.346, 10509.791, 409.195, 52894.449 25/02/19,13:05:25,05,11,1, 12.0,1,1, 2.346, 10509.760, 409.206, 52894.436 25/02/19,13:05:25,06,11,1, 12.0,1,1, 2.346, 10509.768, 409.217, 52894.320 25/02/19,13:05:25,07,11,1, 12.0,1,1, 2.346, 10509.773, 409.217, 52894.429 25/02/19,13:05:25,08,11,1, 12.0,1,1, 2.346, 10509.766, 409.184, 52894.362 25/02/19,13:05:25,09,11,1, 12.0,1,1, 2.346, 10509.769, 409.206, 52894.461 25/02/19,13:05:25,10,11,1, 12.0,1,1, 2.346, 10509.736, 409.218, 52894.422 25/02/19,13:05:25,11,11,1, 12.0,1,1, 2.346, 10509.762, 409.231, 52894.411 25/02/19,13:05:25,12,11,1, 12.0,1,1, 2.346, 10509.750, 409.237, 52894.446 25/02/19,13:05:25,13,11,1, 12.0,1,1, 2.346, 10509.753, 409.231, 52894.405 25/02/19,13:05:25,14,11,1, 12.0,1,1, 2.346, 10509.721, 409.229, 52894.316 25/02/19,13:05:25,15,11,1, 12.0,1,1, 2.346, 10509.720, 409.245, 52894.384 25/02/19,13:05:25,16,11,1, 12.0,1,1, 2.346, 10509.723, 409.211, 52894.388 25/02/19,13:05:25,17,11,1, 12.0,1,1, 2.346, 10509.722, 409.223, 52894.346 25/02/19,13:05:25,18,11,1, 12.0,1,1, 2.346, 10509.730, 409.229, 52894.489 25/02/19,13:05:25,19,11,1, 12.0,1,1, 2.346, 10509.711, 409.245, 52894.510 25/02/19,13:05:26,00,11,1, 12.0,1,1, 2.348, 10509.703, 409.245, 52894.510 25/02/19,13:05:26,01,11,1, 12.0,1,1, 2.348, 10509.719, 409.269, 52894.481 25/02/19,13:05:26,02,11,1, 12.0,1,1, 2.348, 10509.714, 409.241, 52894.416 25/02/19,13:05:26,03,11,1, 12.0,1,1, 2.348, 10509.702, 409.238, 52894.313 25/02/19,13:05:26,04,11,1, 12.0,1,1, 2.348, 10509.692, 409.244, 52894.358 25/02/19,13:05:26,05,11,1, 12.0,1,1, 2.348, 10509.709, 409.259, 52894.360 25/02/19,13:05:26,06,11,1, 12.0,1,1, 2.348, 10509.676, 409.257, 52894.477 25/02/19,13:05:26,07,11,1, 12.0,1,1, 2.348, 10509.672, 409.253, 52894.500 25/02/19,13:05:26,08,11,1, 12.0,1,1, 2.348, 10509.654, 409.260, 52894.403 25/02/19,13:05:26,09,11,1, 12.0,1,1, 2.348, 10509.662, 409.279, 52894.471 25/02/19,13:05:26,10,11,1, 12.0,1,1, 2.348, 10509.668, 409.263, 52894.408 25/02/19,13:05:26,11,11,1, 12.0,1,1, 2.348, 10509.653, 409.275, 52894.429 25/02/19,13:05:26,12,11,1, 12.0,1,1, 2.348, 10509.660, 409.275, 52894.413 25/02/19,13:05:26,13,11,1, 12.0,1,1, 2.348, 10509.664, 409.284, 52894.447 25/02/19,13:05:26,14,11,1, 12.0,1,1, 2.348, 10509.670, 409.286, 52894.369 25/02/19,13:05:26,15,11,1, 12.0,1,1, 2.348, 10509.662, 409.281, 52894.474 25/02/19,13:05:26,16,11,1, 12.0,1,1, 2.348, 10509.649, 409.306, 52894.457 25/02/19,13:05:26,17,11,1, 12.0,1,1, 2.348, 10509.647, 409.299, 52894.389 25/02/19,13:05:26,18,11,1, 12.0,1,1, 2.348, 10509.639, 409.291, 52894.479 25/02/19,13:05:26,19,11,1, 12.0,1,1, 2.348, 10509.609, 409.312, 52894.467 25/02/19,13:05:27,00,11,1, 12.0,1,1, 2.347, 10509.603, 409.312, 52894.467 25/02/19,13:05:27,01,11,1, 12.0,1,1, 2.347, 10509.616, 409.326, 52894.440 25/02/19,13:05:27,02,11,1, 12.0,1,1, 2.347, 10509.618, 409.310, 52894.431 25/02/19,13:05:27,03,11,1, 12.0,1,1, 2.347, 10509.612, 409.322, 52894.465 25/02/19,13:05:27,04,11,1, 12.0,1,1, 2.347, 10509.612, 409.323, 52894.444 25/02/19,13:05:27,05,11,1, 12.0,1,1, 2.347, 10509.594, 409.348, 52894.507 25/02/19,13:05:27,06,11,1, 12.0,1,1, 2.347, 10509.570, 409.332, 52894.493 25/02/19,13:05:27,07,11,1, 12.0,1,1, 2.347, 10509.567, 409.348, 52894.465 25/02/19,13:05:27,08,11,1, 12.0,1,1, 2.347, 10509.572, 409.346, 52894.361 25/02/19,13:05:27,09,11,1, 12.0,1,1, 2.347, 10509.592, 409.365, 52894.346 25/02/19,13:05:27,10,11,1, 12.0,1,1, 2.347, 10509.587, 409.338, 52894.336 25/02/19,13:05:27,11,11,1, 12.0,1,1, 2.347, 10509.565, 409.349, 52894.417 25/02/19,13:05:27,12,11,1, 12.0,1,1, 2.347, 10509.559, 409.358, 52894.415 25/02/19,13:05:27,13,11,1, 12.0,1,1, 2.347, 10509.560, 409.339, 52894.418 25/02/19,13:05:27,14,11,1, 12.0,1,1, 2.347, 10509.546, 409.368, 52894.431 25/02/19,13:05:27,15,11,1, 12.0,1,1, 2.347, 10509.551, 409.364, 52894.466 25/02/19,13:05:27,16,11,1, 12.0,1,1, 2.347, 10509.560, 409.359, 52894.416 25/02/19,13:05:27,17,11,1, 12.0,1,1, 2.347, 10509.539, 409.377, 52894.461 25/02/19,13:05:27,18,11,1, 12.0,1,1, 2.347, 10509.541, 409.372, 52894.430 25/02/19,13:05:27,19,11,1, 12.0,1,1, 2.347, 10509.539, 409.386, 52894.496 25/02/19,13:05:28,00,11,1, 11.9,1,1, 2.346, 10509.536, 409.386, 52894.496 25/02/19,13:05:28,01,11,1, 11.9,1,1, 2.346, 10509.515, 409.387, 52894.399 25/02/19,13:05:28,02,11,1, 11.9,1,1, 2.346, 10509.510, 409.390, 52894.454 25/02/19,13:05:28,03,11,1, 11.9,1,1, 2.346, 10509.511, 409.393, 52894.391 25/02/19,13:05:28,04,11,1, 11.9,1,1, 2.346, 10509.516, 409.387, 52894.474 25/02/19,13:05:28,05,11,1, 11.9,1,1, 2.346, 10509.493, 409.396, 52894.489 25/02/19,13:05:28,06,11,1, 11.9,1,1, 2.346, 10509.479, 409.402, 52894.375 25/02/19,13:05:28,07,11,1, 11.9,1,1, 2.346, 10509.494, 409.410, 52894.371 25/02/19,13:05:28,08,11,1, 11.9,1,1, 2.346, 10509.498, 409.419, 52894.512 25/02/19,13:05:28,09,11,1, 11.9,1,1, 2.346, 10509.449, 409.418, 52894.435 25/02/19,13:05:28,10,11,1, 11.9,1,1, 2.346, 10509.507, 409.436, 52894.630 25/02/19,13:05:28,11,11,1, 11.9,1,1, 2.346, 10509.459, 409.439, 52894.534 25/02/19,13:05:28,12,11,1, 11.9,1,1, 2.346, 10509.462, 409.432, 52894.536 25/02/19,13:05:28,13,11,1, 11.9,1,1, 2.346, 10509.477, 409.426, 52894.436 25/02/19,13:05:28,14,11,1, 11.9,1,1, 2.346, 10509.473, 409.433, 52894.389 25/02/19,13:05:28,15,11,1, 11.9,1,1, 2.346, 10509.443, 409.461, 52894.465 25/02/19,13:05:28,16,11,1, 11.9,1,1, 2.346, 10509.446, 409.431, 52894.351 25/02/19,13:05:28,17,11,1, 11.9,1,1, 2.346, 10509.460, 409.454, 52894.414 25/02/19,13:05:28,18,11,1, 11.9,1,1, 2.346, 10509.457, 409.461, 52894.437 25/02/19,13:05:28,19,11,1, 11.9,1,1, 2.346, 10509.443, 409.492, 52894.477 25/02/19,13:05:29,00,11,1, 11.9,1,1, 2.344, 10509.436, 409.492, 52894.477 25/02/19,13:05:29,01,11,1, 11.9,1,1, 2.344, 10509.432, 409.459, 52894.480 25/02/19,13:05:29,02,11,1, 11.9,1,1, 2.344, 10509.417, 409.453, 52894.462 25/02/19,13:05:29,03,11,1, 11.9,1,1, 2.344, 10509.442, 409.481, 52894.422 25/02/19,13:05:29,04,11,1, 11.9,1,1, 2.344, 10509.417, 409.471, 52894.380 25/02/19,13:05:29,05,11,1, 11.9,1,1, 2.344, 10509.406, 409.483, 52894.513 25/02/19,13:05:29,06,11,1, 11.9,1,1, 2.344, 10509.416, 409.474, 52894.468 25/02/19,13:05:29,07,11,1, 11.9,1,1, 2.344, 10509.407, 409.485, 52894.421 25/02/19,13:05:29,08,11,1, 11.9,1,1, 2.344, 10509.423, 409.491, 52894.431 25/02/19,13:05:29,09,11,1, 11.9,1,1, 2.344, 10509.411, 409.490, 52894.447 25/02/19,13:05:29,10,11,1, 11.9,1,1, 2.344, 10509.406, 409.495, 52894.499 25/02/19,13:05:29,11,11,1, 11.9,1,1, 2.344, 10509.412, 409.493, 52894.415 25/02/19,13:05:29,12,11,1, 11.9,1,1, 2.344, 10509.404, 409.501, 52894.485 25/02/19,13:05:29,13,11,1, 11.9,1,1, 2.344, 10509.395, 409.507, 52894.453 25/02/19,13:05:29,14,11,1, 11.9,1,1, 2.344, 10509.394, 409.519, 52894.403 25/02/19,13:05:29,15,11,1, 11.9,1,1, 2.344, 10509.383, 409.528, 52894.445 25/02/19,13:05:29,16,11,1, 11.9,1,1, 2.344, 10509.399, 409.525, 52894.526 25/02/19,13:05:29,17,11,1, 11.9,1,1, 2.344, 10509.379, 409.540, 52894.548 25/02/19,13:05:29,18,11,1, 11.9,1,1, 2.344, 10509.384, 409.564, 52894.584 25/02/19,13:05:29,19,11,1, 11.9,1,1, 2.344, 10509.385, 409.540, 52894.524 25/02/19,13:05:30,00,11,1, 11.9,1,1, 2.350, 10509.378, 409.540, 52894.524 25/02/19,13:05:30,01,11,1, 11.9,1,1, 2.350, 10509.396, 409.525, 52894.454 25/02/19,13:05:30,02,11,1, 11.9,1,1, 2.350, 10509.409, 409.565, 52894.407 25/02/19,13:05:30,03,11,1, 11.9,1,1, 2.350, 10509.379, 409.532, 52894.416 25/02/19,13:05:30,04,11,1, 11.9,1,1, 2.350, 10509.375, 409.520, 52894.461 25/02/19,13:05:30,05,11,1, 11.9,1,1, 2.350, 10509.377, 409.534, 52894.495 25/02/19,13:05:30,06,11,1, 11.9,1,1, 2.350, 10509.386, 409.559, 52894.572 25/02/19,13:05:30,07,11,1, 11.9,1,1, 2.350, 10509.386, 409.572, 52894.485 25/02/19,13:05:30,08,11,1, 11.9,1,1, 2.350, 10509.359, 409.580, 52894.583 25/02/19,13:05:30,09,11,1, 11.9,1,1, 2.350, 10509.389, 409.546, 52894.277 25/02/19,13:05:30,10,11,1, 11.9,1,1, 2.350, 10509.336, 409.590, 52894.450 25/02/19,13:05:30,11,11,1, 11.9,1,1, 2.350, 10509.352, 409.579, 52894.471 25/02/19,13:05:30,12,11,1, 11.9,1,1, 2.350, 10509.348, 409.599, 52894.500 25/02/19,13:05:30,13,11,1, 11.9,1,1, 2.350, 10509.358, 409.602, 52894.587 25/02/19,13:05:30,14,11,1, 11.9,1,1, 2.350, 10509.361, 409.589, 52894.530 25/02/19,13:05:30,15,11,1, 11.9,1,1, 2.350, 10509.364, 409.608, 52894.516 25/02/19,13:05:30,16,11,1, 11.9,1,1, 2.350, 10509.361, 409.604, 52894.539 25/02/19,13:05:30,17,11,1, 11.9,1,1, 2.350, 10509.345, 409.603, 52894.534 25/02/19,13:05:30,18,11,1, 11.9,1,1, 2.350, 10509.334, 409.623, 52894.489 25/02/19,13:05:30,19,11,1, 11.9,1,1, 2.350, 10509.331, 409.580, 52894.411 25/02/19,13:05:31,00,11,1, 11.9,1,1, 2.350, 10509.328, 409.580, 52894.411 25/02/19,13:05:31,01,11,1, 11.9,1,1, 2.350, 10509.329, 409.636, 52894.530 25/02/19,13:05:31,02,11,1, 11.9,1,1, 2.350, 10509.366, 409.632, 52894.541 25/02/19,13:05:31,03,11,1, 11.9,1,1, 2.350, 10509.312, 409.640, 52894.641 25/02/19,13:05:31,04,11,1, 11.9,1,1, 2.350, 10509.315, 409.626, 52894.619 25/02/19,13:05:31,05,11,1, 11.9,1,1, 2.350, 10509.301, 409.619, 52894.477 25/02/19,13:05:31,06,11,1, 11.9,1,1, 2.350, 10509.327, 409.617, 52894.462 25/02/19,13:05:31,07,11,1, 11.9,1,1, 2.350, 10509.303, 409.626, 52894.420 25/02/19,13:05:31,08,11,1, 11.9,1,1, 2.350, 10509.306, 409.648, 52894.489 25/02/19,13:05:31,09,11,1, 11.9,1,1, 2.350, 10509.330, 409.657, 52894.488 25/02/19,13:05:31,10,11,1, 11.9,1,1, 2.350, 10509.305, 409.647, 52894.530 25/02/19,13:05:31,11,11,1, 11.9,1,1, 2.350, 10509.302, 409.656, 52894.481 25/02/19,13:05:31,12,11,1, 11.9,1,1, 2.350, 10509.312, 409.678, 52894.507 25/02/19,13:05:31,13,11,1, 11.9,1,1, 2.350, 10509.269, 409.675, 52894.524 25/02/19,13:05:31,14,11,1, 11.9,1,1, 2.350, 10509.297, 409.656, 52894.533 25/02/19,13:05:31,15,11,1, 11.9,1,1, 2.350, 10509.277, 409.687, 52894.501 25/02/19,13:05:31,16,11,1, 11.9,1,1, 2.350, 10509.293, 409.688, 52894.542 25/02/19,13:05:31,17,11,1, 11.9,1,1, 2.350, 10509.309, 409.694, 52894.483 25/02/19,13:05:31,18,11,1, 11.9,1,1, 2.350, 10509.287, 409.681, 52894.525 25/02/19,13:05:31,19,11,1, 11.9,1,1, 2.350, 10509.268, 409.687, 52894.554 25/02/19,13:05:32,00,11,1, 11.9,1,1, 2.347, 10509.261, 409.687, 52894.554 25/02/19,13:05:32,01,11,1, 11.9,1,1, 2.347, 10509.265, 409.668, 52894.537 25/02/19,13:05:32,02,11,1, 11.9,1,1, 2.347, 10509.264, 409.727, 52894.587 25/02/19,13:05:32,03,11,1, 11.9,1,1, 2.347, 10509.241, 409.695, 52894.430 25/02/19,13:05:32,04,11,1, 11.9,1,1, 2.347, 10509.274, 409.697, 52894.427 25/02/19,13:05:32,05,11,1, 11.9,1,1, 2.347, 10509.259, 409.711, 52894.473 25/02/19,13:05:32,06,11,1, 11.9,1,1, 2.347, 10509.256, 409.703, 52894.507 25/02/19,13:05:32,07,11,1, 11.9,1,1, 2.347, 10509.258, 409.707, 52894.520 25/02/19,13:05:32,08,11,1, 11.9,1,1, 2.347, 10509.245, 409.720, 52894.541 25/02/19,13:05:32,09,11,1, 11.9,1,1, 2.347, 10509.254, 409.724, 52894.546 25/02/19,13:05:32,10,11,1, 11.9,1,1, 2.347, 10509.234, 409.735, 52894.639 25/02/19,13:05:32,11,11,1, 11.9,1,1, 2.347, 10509.258, 409.735, 52894.522 25/02/19,13:05:32,12,11,1, 11.9,1,1, 2.347, 10509.218, 409.750, 52894.536 25/02/19,13:05:32,13,11,1, 11.9,1,1, 2.347, 10509.217, 409.734, 52894.470 25/02/19,13:05:32,14,11,1, 11.9,1,1, 2.347, 10509.208, 409.739, 52894.480 25/02/19,13:05:32,15,11,1, 11.9,1,1, 2.347, 10509.200, 409.765, 52894.502 25/02/19,13:05:32,16,11,1, 11.9,1,1, 2.347, 10509.226, 409.747, 52894.504 25/02/19,13:05:32,17,11,1, 11.9,1,1, 2.347, 10509.207, 409.787, 52894.568 25/02/19,13:05:32,18,11,1, 11.9,1,1, 2.347, 10509.193, 409.768, 52894.586 25/02/19,13:05:32,19,11,1, 11.9,1,1, 2.347, 10509.197, 409.747, 52894.553 25/02/19,13:05:33,00,12,1, 11.9,1,1, 2.346, 10509.194, 409.747, 52894.553 25/02/19,13:05:33,01,12,1, 11.9,1,1, 2.346, 10509.199, 409.761, 52894.524 25/02/19,13:05:33,02,12,1, 11.9,1,1, 2.346, 10509.192, 409.765, 52894.506 25/02/19,13:05:33,03,12,1, 11.9,1,1, 2.346, 10509.198, 409.765, 52894.500 25/02/19,13:05:33,04,12,1, 11.9,1,1, 2.346, 10509.186, 409.773, 52894.532 25/02/19,13:05:33,05,12,1, 11.9,1,1, 2.346, 10509.179, 409.774, 52894.513 25/02/19,13:05:33,06,12,1, 11.9,1,1, 2.346, 10509.183, 409.795, 52894.593 25/02/19,13:05:33,07,12,1, 11.9,1,1, 2.346, 10509.158, 409.792, 52894.551 25/02/19,13:05:33,08,12,1, 11.9,1,1, 2.346, 10509.181, 409.814, 52894.706 25/02/19,13:05:33,09,12,1, 11.9,1,1, 2.346, 10509.115, 409.810, 52894.529 25/02/19,13:05:33,10,12,1, 11.9,1,1, 2.346, 10509.148, 409.809, 52894.483 25/02/19,13:05:33,11,12,1, 11.9,1,1, 2.346, 10509.135, 409.804, 52894.484 25/02/19,13:05:33,12,12,1, 11.9,1,1, 2.346, 10509.173, 409.828, 52894.468 25/02/19,13:05:33,13,12,1, 11.9,1,1, 2.346, 10509.108, 409.806, 52894.544 25/02/19,13:05:33,14,12,1, 11.9,1,1, 2.346, 10509.125, 409.822, 52894.639 25/02/19,13:05:33,15,12,1, 11.9,1,1, 2.346, 10509.132, 409.839, 52894.554 25/02/19,13:05:33,16,12,1, 11.9,1,1, 2.346, 10509.123, 409.839, 52894.653 25/02/19,13:05:33,17,12,1, 11.9,1,1, 2.346, 10509.118, 409.842, 52894.523 25/02/19,13:05:33,18,12,1, 11.9,1,1, 2.346, 10509.116, 409.817, 52894.474 25/02/19,13:05:33,19,12,1, 11.9,1,1, 2.346, 10509.078, 409.837, 52894.456 25/02/19,13:05:34,00,10,1, 12.0,1,1, 2.347, 10509.077, 409.837, 52894.456 25/02/19,13:05:34,01,10,1, 12.0,1,1, 2.347, 10509.109, 409.862, 52894.583 25/02/19,13:05:34,02,10,1, 12.0,1,1, 2.347, 10509.082, 409.855, 52894.542 25/02/19,13:05:34,03,10,1, 12.0,1,1, 2.347, 10509.065, 409.854, 52894.528 25/02/19,13:05:34,04,10,1, 12.0,1,1, 2.347, 10509.074, 409.844, 52894.565 25/02/19,13:05:34,05,10,1, 12.0,1,1, 2.347, 10509.110, 409.869, 52894.612 25/02/19,13:05:34,06,10,1, 12.0,1,1, 2.347, 10509.064, 409.896, 52894.813 25/02/19,13:05:34,07,10,1, 12.0,1,1, 2.347, 10509.101, 409.850, 52894.437 25/02/19,13:05:34,08,10,1, 12.0,1,1, 2.347, 10509.085, 409.878, 52894.445 25/02/19,13:05:34,09,10,1, 12.0,1,1, 2.347, 10509.079, 409.880, 52894.457 25/02/19,13:05:34,10,10,1, 12.0,1,1, 2.347, 10509.056, 409.897, 52894.571 25/02/19,13:05:34,11,10,1, 12.0,1,1, 2.347, 10509.069, 409.897, 52894.581 25/02/19,13:05:34,12,10,1, 12.0,1,1, 2.347, 10509.020, 409.882, 52894.621 25/02/19,13:05:34,13,10,1, 12.0,1,1, 2.347, 10509.025, 409.900, 52894.598 25/02/19,13:05:34,14,10,1, 12.0,1,1, 2.347, 10509.038, 409.895, 52894.597 25/02/19,13:05:34,15,10,1, 12.0,1,1, 2.347, 10509.013, 409.899, 52894.499 25/02/19,13:05:34,16,10,1, 12.0,1,1, 2.347, 10509.037, 409.912, 52894.551 25/02/19,13:05:34,17,10,1, 12.0,1,1, 2.347, 10509.039, 409.898, 52894.514 25/02/19,13:05:34,18,10,1, 12.0,1,1, 2.347, 10509.014, 409.927, 52894.507 25/02/19,13:05:34,19,10,1, 12.0,1,1, 2.347, 10509.005, 409.919, 52894.543 25/02/19,13:05:35,00,10,1, 11.9,1,1, 2.345, 10509.002, 409.919, 52894.543 25/02/19,13:05:35,01,10,1, 11.9,1,1, 2.345, 10509.003, 409.948, 52894.668 25/02/19,13:05:35,02,10,1, 11.9,1,1, 2.345, 10509.006, 409.934, 52894.594 25/02/19,13:05:35,03,10,1, 11.9,1,1, 2.345, 10508.985, 409.926, 52894.605 25/02/19,13:05:35,04,10,1, 11.9,1,1, 2.345, 10508.972, 409.943, 52894.578 25/02/19,13:05:35,05,10,1, 11.9,1,1, 2.345, 10508.991, 409.957, 52894.594 25/02/19,13:05:35,06,10,1, 11.9,1,1, 2.345, 10508.956, 409.961, 52894.535 25/02/19,13:05:35,07,10,1, 11.9,1,1, 2.345, 10508.972, 409.980, 52894.619 25/02/19,13:05:35,08,10,1, 11.9,1,1, 2.345, 10508.962, 409.944, 52894.552 25/02/19,13:05:35,09,10,1, 11.9,1,1, 2.345, 10508.961, 409.956, 52894.521 25/02/19,13:05:35,10,10,1, 11.9,1,1, 2.345, 10508.967, 409.975, 52894.533 25/02/19,13:05:35,11,10,1, 11.9,1,1, 2.345, 10508.961, 409.984, 52894.607 25/02/19,13:05:35,12,10,1, 11.9,1,1, 2.345, 10508.962, 409.955, 52894.580 25/02/19,13:05:35,13,10,1, 11.9,1,1, 2.345, 10508.964, 409.965, 52894.595 25/02/19,13:05:35,14,10,1, 11.9,1,1, 2.345, 10508.942, 409.986, 52894.602 25/02/19,13:05:35,15,10,1, 11.9,1,1, 2.345, 10508.966, 409.997, 52894.610 25/02/19,13:05:35,16,10,1, 11.9,1,1, 2.345, 10508.936, 409.995, 52894.562 25/02/19,13:05:35,17,10,1, 11.9,1,1, 2.345, 10508.917, 410.009, 52894.660 25/02/19,13:05:35,18,10,1, 11.9,1,1, 2.345, 10508.912, 409.994, 52894.644 25/02/19,13:05:35,19,10,1, 11.9,1,1, 2.345, 10508.929, 410.001, 52894.614 25/02/19,13:05:36,00,10,1, 11.9,1,1, 2.350, 10508.927, 410.001, 52894.614 25/02/19,13:05:36,01,10,1, 11.9,1,1, 2.350, 10508.926, 410.002, 52894.524 25/02/19,13:05:36,02,10,1, 11.9,1,1, 2.350, 10508.911, 409.997, 52894.545 25/02/19,13:05:36,03,10,1, 11.9,1,1, 2.350, 10508.920, 410.017, 52894.530 25/02/19,13:05:36,04,10,1, 11.9,1,1, 2.350, 10508.924, 410.047, 52894.521 25/02/19,13:05:36,05,10,1, 11.9,1,1, 2.350, 10508.898, 410.016, 52894.565 25/02/19,13:05:36,06,10,1, 11.9,1,1, 2.350, 10508.912, 410.024, 52894.700 25/02/19,13:05:36,07,10,1, 11.9,1,1, 2.350, 10508.878, 410.037, 52894.618 25/02/19,13:05:36,08,10,1, 11.9,1,1, 2.350, 10508.892, 410.033, 52894.569 25/02/19,13:05:36,09,10,1, 11.9,1,1, 2.350, 10508.888, 410.048, 52894.601 25/02/19,13:05:36,10,10,1, 11.9,1,1, 2.350, 10508.873, 410.034, 52894.612 25/02/19,13:05:36,11,10,1, 11.9,1,1, 2.350, 10508.878, 410.041, 52894.606 25/02/19,13:05:36,12,10,1, 11.9,1,1, 2.350, 10508.863, 410.056, 52894.634 25/02/19,13:05:36,13,10,1, 11.9,1,1, 2.350, 10508.855, 410.051, 52894.627 25/02/19,13:05:36,14,10,1, 11.9,1,1, 2.350, 10508.837, 410.057, 52894.555 25/02/19,13:05:36,15,10,1, 11.9,1,1, 2.350, 10508.842, 410.070, 52894.569 25/02/19,13:05:36,16,10,1, 11.9,1,1, 2.350, 10508.845, 410.064, 52894.554 25/02/19,13:05:36,17,10,1, 11.9,1,1, 2.350, 10508.828, 410.073, 52894.596 25/02/19,13:05:36,18,10,1, 11.9,1,1, 2.350, 10508.835, 410.076, 52894.537 25/02/19,13:05:36,19,10,1, 11.9,1,1, 2.350, 10508.826, 410.076, 52894.542 25/02/19,13:05:37,00,10,1, 11.9,1,1, 2.345, 10508.819, 410.076, 52894.542 25/02/19,13:05:37,01,10,1, 11.9,1,1, 2.345, 10508.824, 410.063, 52894.580 25/02/19,13:05:37,02,10,1, 11.9,1,1, 2.345, 10508.809, 410.065, 52894.543 25/02/19,13:05:37,03,10,1, 11.9,1,1, 2.345, 10508.811, 410.080, 52894.562 25/02/19,13:05:37,04,10,1, 11.9,1,1, 2.345, 10508.788, 410.108, 52894.592 25/02/19,13:05:37,05,10,1, 11.9,1,1, 2.345, 10508.826, 410.104, 52894.621 25/02/19,13:05:37,06,10,1, 11.9,1,1, 2.345, 10508.821, 410.108, 52894.619 25/02/19,13:05:37,07,10,1, 11.9,1,1, 2.345, 10508.789, 410.110, 52894.573 25/02/19,13:05:37,08,10,1, 11.9,1,1, 2.345, 10508.788, 410.112, 52894.562 25/02/19,13:05:37,09,10,1, 11.9,1,1, 2.345, 10508.792, 410.098, 52894.513 25/02/19,13:05:37,10,10,1, 11.9,1,1, 2.345, 10508.779, 410.094, 52894.587 25/02/19,13:05:37,11,10,1, 11.9,1,1, 2.345, 10508.784, 410.102, 52894.652 25/02/19,13:05:37,12,10,1, 11.9,1,1, 2.345, 10508.795, 410.146, 52894.687 25/02/19,13:05:37,13,10,1, 11.9,1,1, 2.345, 10508.772, 410.123, 52894.616 25/02/19,13:05:37,14,10,1, 11.9,1,1, 2.345, 10508.779, 410.118, 52894.549 25/02/19,13:05:37,15,10,1, 11.9,1,1, 2.345, 10508.780, 410.125, 52894.598 25/02/19,13:05:37,16,10,1, 11.9,1,1, 2.345, 10508.759, 410.128, 52894.537 25/02/19,13:05:37,17,10,1, 11.9,1,1, 2.345, 10508.714, 410.130, 52894.595 25/02/19,13:05:37,18,10,1, 11.9,1,1, 2.345, 10508.753, 410.144, 52894.596 25/02/19,13:05:37,19,10,1, 11.9,1,1, 2.345, 10508.718, 410.140, 52894.538 25/02/19,13:05:38,00,10,1, 12.0,1,1, 2.345, 10508.710, 410.140, 52894.538 25/02/19,13:05:38,01,10,1, 12.0,1,1, 2.345, 10508.736, 410.160, 52894.584 25/02/19,13:05:38,02,10,1, 12.0,1,1, 2.345, 10508.715, 410.169, 52894.559 25/02/19,13:05:38,03,10,1, 12.0,1,1, 2.345, 10508.717, 410.171, 52894.597 25/02/19,13:05:38,04,10,1, 12.0,1,1, 2.345, 10508.708, 410.153, 52894.597 25/02/19,13:05:38,05,10,1, 12.0,1,1, 2.345, 10508.693, 410.178, 52894.567 25/02/19,13:05:38,06,10,1, 12.0,1,1, 2.345, 10508.677, 410.181, 52894.594 25/02/19,13:05:38,07,10,1, 12.0,1,1, 2.345, 10508.733, 410.182, 52894.585 25/02/19,13:05:38,08,10,1, 12.0,1,1, 2.345, 10508.699, 410.206, 52894.626 25/02/19,13:05:38,09,10,1, 12.0,1,1, 2.345, 10508.671, 410.182, 52894.624 25/02/19,13:05:38,10,10,1, 12.0,1,1, 2.345, 10508.689, 410.178, 52894.662 25/02/19,13:05:38,11,10,1, 12.0,1,1, 2.345, 10508.686, 410.194, 52894.670 25/02/19,13:05:38,12,10,1, 12.0,1,1, 2.345, 10508.668, 410.199, 52894.640 25/02/19,13:05:38,13,10,1, 12.0,1,1, 2.345, 10508.702, 410.195, 52894.620 25/02/19,13:05:38,14,10,1, 12.0,1,1, 2.345, 10508.679, 410.160, 52894.559 25/02/19,13:05:38,15,10,1, 12.0,1,1, 2.345, 10508.664, 410.179, 52894.521 25/02/19,13:05:38,16,10,1, 12.0,1,1, 2.345, 10508.656, 410.183, 52894.582 25/02/19,13:05:38,17,10,1, 12.0,1,1, 2.345, 10508.654, 410.206, 52894.595 25/02/19,13:05:38,18,10,1, 12.0,1,1, 2.345, 10508.641, 410.219, 52894.648 25/02/19,13:05:38,19,10,1, 12.0,1,1, 2.345, 10508.638, 410.201, 52894.633 25/02/19,13:05:39,00,10,1, 11.9,1,1, 2.347, 10508.635, 410.201, 52894.633 25/02/19,13:05:39,01,10,1, 11.9,1,1, 2.347, 10508.595, 410.195, 52894.467 25/02/19,13:05:39,02,10,1, 11.9,1,1, 2.347, 10508.618, 410.223, 52894.664 25/02/19,13:05:39,03,10,1, 11.9,1,1, 2.347, 10508.622, 410.224, 52894.610 25/02/19,13:05:39,04,10,1, 11.9,1,1, 2.347, 10508.608, 410.213, 52894.561 25/02/19,13:05:39,05,10,1, 11.9,1,1, 2.347, 10508.608, 410.203, 52894.568 25/02/19,13:05:39,06,10,1, 11.9,1,1, 2.347, 10508.588, 410.233, 52894.644 25/02/19,13:05:39,07,10,1, 11.9,1,1, 2.347, 10508.593, 410.232, 52894.666 25/02/19,13:05:39,08,10,1, 11.9,1,1, 2.347, 10508.574, 410.253, 52894.628 25/02/19,13:05:39,09,10,1, 11.9,1,1, 2.347, 10508.575, 410.252, 52894.602 25/02/19,13:05:39,10,10,1, 11.9,1,1, 2.347, 10508.565, 410.237, 52894.611 25/02/19,13:05:39,11,10,1, 11.9,1,1, 2.347, 10508.555, 410.241, 52894.528 25/02/19,13:05:39,12,10,1, 11.9,1,1, 2.347, 10508.553, 410.249, 52894.540 25/02/19,13:05:39,13,10,1, 11.9,1,1, 2.347, 10508.543, 410.232, 52894.529 25/02/19,13:05:39,14,10,1, 11.9,1,1, 2.347, 10508.539, 410.255, 52894.597 25/02/19,13:05:39,15,10,1, 11.9,1,1, 2.347, 10508.548, 410.259, 52894.598 25/02/19,13:05:39,16,10,1, 11.9,1,1, 2.347, 10508.548, 410.271, 52894.623 25/02/19,13:05:39,17,10,1, 11.9,1,1, 2.347, 10508.514, 410.257, 52894.686 25/02/19,13:05:39,18,10,1, 11.9,1,1, 2.347, 10508.536, 410.234, 52894.648 25/02/19,13:05:39,19,10,1, 11.9,1,1, 2.347, 10508.512, 410.250, 52894.625 25/02/19,13:05:40,00,10,1, 11.9,1,1, 2.349, 10508.510, 410.250, 52894.625 25/02/19,13:05:40,01,10,1, 11.9,1,1, 2.349, 10508.508, 410.269, 52894.552 25/02/19,13:05:40,02,10,1, 11.9,1,1, 2.349, 10508.492, 410.248, 52894.555 25/02/19,13:05:40,03,10,1, 11.9,1,1, 2.349, 10508.481, 410.263, 52894.624 25/02/19,13:05:40,04,10,1, 11.9,1,1, 2.349, 10508.485, 410.266, 52894.581 25/02/19,13:05:40,05,10,1, 11.9,1,1, 2.349, 10508.456, 410.283, 52894.639 25/02/19,13:05:40,06,10,1, 11.9,1,1, 2.349, 10508.466, 410.287, 52894.562 25/02/19,13:05:40,07,10,1, 11.9,1,1, 2.349, 10508.469, 410.307, 52894.657 25/02/19,13:05:40,08,10,1, 11.9,1,1, 2.349, 10508.458, 410.294, 52894.551 25/02/19,13:05:40,09,10,1, 11.9,1,1, 2.349, 10508.446, 410.286, 52894.581 25/02/19,13:05:40,10,10,1, 11.9,1,1, 2.349, 10508.422, 410.305, 52894.657 25/02/19,13:05:40,11,10,1, 11.9,1,1, 2.349, 10508.458, 410.302, 52894.582 25/02/19,13:05:40,12,10,1, 11.9,1,1, 2.349, 10508.426, 410.310, 52894.654 25/02/19,13:05:40,13,10,1, 11.9,1,1, 2.349, 10508.422, 410.311, 52894.649 25/02/19,13:05:40,14,10,1, 11.9,1,1, 2.349, 10508.413, 410.290, 52894.602 25/02/19,13:05:40,15,10,1, 11.9,1,1, 2.349, 10508.396, 410.332, 52894.649 25/02/19,13:05:40,16,10,1, 11.9,1,1, 2.349, 10508.377, 410.331, 52894.634 25/02/19,13:05:40,17,10,1, 11.9,1,1, 2.349, 10508.395, 410.322, 52894.548 25/02/19,13:05:40,18,10,1, 11.9,1,1, 2.349, 10508.378, 410.311, 52894.580 25/02/19,13:05:40,19,10,1, 11.9,1,1, 2.349, 10508.402, 410.324, 52894.562 25/02/19,13:05:41,00,09,1, 12.0,1,1, 2.350, 10508.401, 410.324, 52894.562 25/02/19,13:05:41,01,09,1, 12.0,1,1, 2.350, 10508.367, 410.322, 52894.639 25/02/19,13:05:41,02,09,1, 12.0,1,1, 2.350, 10508.354, 410.358, 52894.664 25/02/19,13:05:41,03,09,1, 12.0,1,1, 2.350, 10508.334, 410.353, 52894.666 25/02/19,13:05:41,04,09,1, 12.0,1,1, 2.350, 10508.331, 410.347, 52894.631 25/02/19,13:05:41,05,09,1, 12.0,1,1, 2.350, 10508.334, 410.313, 52894.617 25/02/19,13:05:41,06,09,1, 12.0,1,1, 2.350, 10508.316, 410.368, 52894.560 25/02/19,13:05:41,07,09,1, 12.0,1,1, 2.350, 10508.315, 410.376, 52894.538 25/02/19,13:05:41,08,09,1, 12.0,1,1, 2.350, 10508.322, 410.355, 52894.567 25/02/19,13:05:41,09,09,1, 12.0,1,1, 2.350, 10508.295, 410.359, 52894.610 25/02/19,13:05:41,10,09,1, 12.0,1,1, 2.350, 10508.299, 410.361, 52894.549 25/02/19,13:05:41,11,09,1, 12.0,1,1, 2.350, 10508.309, 410.357, 52894.628 25/02/19,13:05:41,12,09,1, 12.0,1,1, 2.350, 10508.299, 410.370, 52894.577 25/02/19,13:05:41,13,09,1, 12.0,1,1, 2.350, 10508.265, 410.387, 52894.634 25/02/19,13:05:41,14,09,1, 12.0,1,1, 2.350, 10508.266, 410.395, 52894.564 25/02/19,13:05:41,15,09,1, 12.0,1,1, 2.350, 10508.289, 410.387, 52894.543 25/02/19,13:05:41,16,09,1, 12.0,1,1, 2.350, 10508.285, 410.393, 52894.655 25/02/19,13:05:41,17,09,1, 12.0,1,1, 2.350, 10508.273, 410.405, 52894.618 25/02/19,13:05:41,18,09,1, 12.0,1,1, 2.350, 10508.275, 410.402, 52894.550 25/02/19,13:05:41,19,09,1, 12.0,1,1, 2.350, 10508.256, 410.402, 52894.585 25/02/19,13:05:42,00,09,1, 11.9,1,1, 2.346, 10508.251, 410.402, 52894.585 25/02/19,13:05:42,01,09,1, 11.9,1,1, 2.346, 10508.235, 410.422, 52894.598 25/02/19,13:05:42,02,09,1, 11.9,1,1, 2.346, 10508.224, 410.413, 52894.597 25/02/19,13:05:42,03,09,1, 11.9,1,1, 2.346, 10508.216, 410.402, 52894.514 25/02/19,13:05:42,04,09,1, 11.9,1,1, 2.346, 10508.236, 410.383, 52894.528 25/02/19,13:05:42,05,09,1, 11.9,1,1, 2.346, 10508.230, 410.366, 52894.537 25/02/19,13:05:42,06,09,1, 11.9,1,1, 2.346, 10508.203, 410.386, 52894.566 25/02/19,13:05:42,07,09,1, 11.9,1,1, 2.346, 10508.222, 410.403, 52894.615 25/02/19,13:05:42,08,09,1, 11.9,1,1, 2.346, 10508.222, 410.416, 52894.664 25/02/19,13:05:42,09,09,1, 11.9,1,1, 2.346, 10508.202, 410.424, 52894.714 25/02/19,13:05:42,10,09,1, 11.9,1,1, 2.346, 10508.180, 410.409, 52894.567 25/02/19,13:05:42,11,09,1, 11.9,1,1, 2.346, 10508.172, 410.412, 52894.623 25/02/19,13:05:42,12,09,1, 11.9,1,1, 2.346, 10508.159, 410.417, 52894.525 25/02/19,13:05:42,13,09,1, 11.9,1,1, 2.346, 10508.170, 410.424, 52894.630 25/02/19,13:05:42,14,09,1, 11.9,1,1, 2.346, 10508.164, 410.425, 52894.575 25/02/19,13:05:42,15,09,1, 11.9,1,1, 2.346, 10508.167, 410.422, 52894.616 25/02/19,13:05:42,16,09,1, 11.9,1,1, 2.346, 10508.134, 410.451, 52894.655 25/02/19,13:05:42,17,09,1, 11.9,1,1, 2.346, 10508.147, 410.433, 52894.623 25/02/19,13:05:42,18,09,1, 11.9,1,1, 2.346, 10508.137, 410.434, 52894.669 25/02/19,13:05:42,19,09,1, 11.9,1,1, 2.346, 10508.133, 410.421, 52894.627 25/02/19,13:05:43,00,09,1, 12.0,1,1, 2.345, 10508.126, 410.421, 52894.627 25/02/19,13:05:43,01,09,1, 12.0,1,1, 2.345, 10508.091, 410.441, 52894.652 25/02/19,13:05:43,02,09,1, 12.0,1,1, 2.345, 10508.111, 410.468, 52894.566 25/02/19,13:05:43,03,09,1, 12.0,1,1, 2.345, 10508.111, 410.442, 52894.624 25/02/19,13:05:43,04,09,1, 12.0,1,1, 2.345, 10508.100, 410.465, 52894.621 25/02/19,13:05:43,05,09,1, 12.0,1,1, 2.345, 10508.090, 410.486, 52894.678 25/02/19,13:05:43,06,09,1, 12.0,1,1, 2.345, 10508.079, 410.490, 52894.685 25/02/19,13:05:43,07,09,1, 12.0,1,1, 2.345, 10508.062, 410.487, 52894.706 25/02/19,13:05:43,08,09,1, 12.0,1,1, 2.345, 10508.076, 410.473, 52894.624 25/02/19,13:05:43,09,09,1, 12.0,1,1, 2.345, 10508.105, 410.491, 52894.591 25/02/19,13:05:43,10,09,1, 12.0,1,1, 2.345, 10508.043, 410.493, 52894.589 25/02/19,13:05:43,11,09,1, 12.0,1,1, 2.345, 10508.070, 410.517, 52894.574 25/02/19,13:05:43,12,09,1, 12.0,1,1, 2.345, 10508.040, 410.486, 52894.597 25/02/19,13:05:43,13,09,1, 12.0,1,1, 2.345, 10508.051, 410.521, 52894.737 25/02/19,13:05:43,14,09,1, 12.0,1,1, 2.345, 10508.044, 410.533, 52894.740 25/02/19,13:05:43,15,09,1, 12.0,1,1, 2.345, 10508.079, 410.528, 52894.725 25/02/19,13:05:43,16,09,1, 12.0,1,1, 2.345, 10508.030, 410.506, 52894.707 25/02/19,13:05:43,17,09,1, 12.0,1,1, 2.345, 10508.040, 410.482, 52894.585 25/02/19,13:05:43,18,09,1, 12.0,1,1, 2.345, 10508.002, 410.466, 52894.593 25/02/19,13:05:43,19,09,1, 12.0,1,1, 2.345, 10508.036, 410.491, 52894.596 25/02/19,13:05:44,00,09,1, 11.9,1,1, 2.348, 10508.034, 410.491, 52894.596 25/02/19,13:05:44,01,09,1, 11.9,1,1, 2.348, 10508.025, 410.505, 52894.590 25/02/19,13:05:44,02,09,1, 11.9,1,1, 2.348, 10508.010, 410.510, 52894.634 25/02/19,13:05:44,03,09,1, 11.9,1,1, 2.348, 10508.000, 410.507, 52894.719 25/02/19,13:05:44,04,09,1, 11.9,1,1, 2.348, 10508.004, 410.489, 52894.611 25/02/19,13:05:44,05,09,1, 11.9,1,1, 2.348, 10507.980, 410.505, 52894.664 25/02/19,13:05:44,06,09,1, 11.9,1,1, 2.348, 10507.970, 410.519, 52894.655 25/02/19,13:05:44,07,09,1, 11.9,1,1, 2.348, 10507.961, 410.522, 52894.622 25/02/19,13:05:44,08,09,1, 11.9,1,1, 2.348, 10507.941, 410.509, 52894.688 25/02/19,13:05:44,09,09,1, 11.9,1,1, 2.348, 10507.933, 410.535, 52894.638 25/02/19,13:05:44,10,09,1, 11.9,1,1, 2.348, 10507.927, 410.543, 52894.610 25/02/19,13:05:44,11,09,1, 11.9,1,1, 2.348, 10507.948, 410.520, 52894.637 25/02/19,13:05:44,12,09,1, 11.9,1,1, 2.348, 10507.913, 410.519, 52894.627 25/02/19,13:05:44,13,09,1, 11.9,1,1, 2.348, 10507.921, 410.545, 52894.622 25/02/19,13:05:44,14,09,1, 11.9,1,1, 2.348, 10507.903, 410.536, 52894.614 25/02/19,13:05:44,15,09,1, 11.9,1,1, 2.348, 10507.927, 410.535, 52894.595 25/02/19,13:05:44,16,09,1, 11.9,1,1, 2.348, 10507.920, 410.542, 52894.577 25/02/19,13:05:44,17,09,1, 11.9,1,1, 2.348, 10507.897, 410.555, 52894.594 25/02/19,13:05:44,18,09,1, 11.9,1,1, 2.348, 10507.887, 410.569, 52894.655 25/02/19,13:05:44,19,09,1, 11.9,1,1, 2.348, 10507.903, 410.546, 52894.756 25/02/19,13:05:45,00,09,1, 11.9,1,1, 2.348, 10507.901, 410.546, 52894.756 25/02/19,13:05:45,01,09,1, 11.9,1,1, 2.348, 10507.870, 410.550, 52894.670 25/02/19,13:05:45,02,09,1, 11.9,1,1, 2.348, 10507.861, 410.559, 52894.608 25/02/19,13:05:45,03,09,1, 11.9,1,1, 2.348, 10507.844, 410.547, 52894.670 25/02/19,13:05:45,04,09,1, 11.9,1,1, 2.348, 10507.816, 410.557, 52894.660 25/02/19,13:05:45,05,09,1, 11.9,1,1, 2.348, 10507.823, 410.586, 52894.663 25/02/19,13:05:45,06,09,1, 11.9,1,1, 2.348, 10507.847, 410.581, 52894.667 25/02/19,13:05:45,07,09,1, 11.9,1,1, 2.348, 10507.830, 410.596, 52894.667 25/02/19,13:05:45,08,09,1, 11.9,1,1, 2.348, 10507.820, 410.582, 52894.676 25/02/19,13:05:45,09,09,1, 11.9,1,1, 2.348, 10507.820, 410.580, 52894.596 25/02/19,13:05:45,10,09,1, 11.9,1,1, 2.348, 10507.816, 410.574, 52894.627 25/02/19,13:05:45,11,09,1, 11.9,1,1, 2.348, 10507.800, 410.606, 52894.664 25/02/19,13:05:45,12,09,1, 11.9,1,1, 2.348, 10507.809, 410.607, 52894.664 25/02/19,13:05:45,13,09,1, 11.9,1,1, 2.348, 10507.795, 410.580, 52894.607 25/02/19,13:05:45,14,09,1, 11.9,1,1, 2.348, 10507.787, 410.586, 52894.642 25/02/19,13:05:45,15,09,1, 11.9,1,1, 2.348, 10507.782, 410.601, 52894.648 25/02/19,13:05:45,16,09,1, 11.9,1,1, 2.348, 10507.779, 410.593, 52894.713 25/02/19,13:05:45,17,09,1, 11.9,1,1, 2.348, 10507.773, 410.594, 52894.644 25/02/19,13:05:45,18,09,1, 11.9,1,1, 2.348, 10507.768, 410.608, 52894.722 25/02/19,13:05:45,19,09,1, 11.9,1,1, 2.348, 10507.764, 410.590, 52894.643 25/02/19,13:05:46,00,09,1, 11.9,1,1, 2.348, 10507.759, 410.590, 52894.643 25/02/19,13:05:46,01,09,1, 11.9,1,1, 2.348, 10507.736, 410.620, 52894.655 25/02/19,13:05:46,02,09,1, 11.9,1,1, 2.348, 10507.722, 410.612, 52894.582 25/02/19,13:05:46,03,09,1, 11.9,1,1, 2.348, 10507.717, 410.607, 52894.626 25/02/19,13:05:46,04,09,1, 11.9,1,1, 2.348, 10507.730, 410.610, 52894.708 25/02/19,13:05:46,05,09,1, 11.9,1,1, 2.348, 10507.696, 410.596, 52894.743 25/02/19,13:05:46,06,09,1, 11.9,1,1, 2.348, 10507.695, 410.604, 52894.703 25/02/19,13:05:46,07,09,1, 11.9,1,1, 2.348, 10507.687, 410.600, 52894.656 25/02/19,13:05:46,08,09,1, 11.9,1,1, 2.348, 10507.680, 410.627, 52894.687 25/02/19,13:05:46,09,09,1, 11.9,1,1, 2.348, 10507.683, 410.636, 52894.670 25/02/19,13:05:46,10,09,1, 11.9,1,1, 2.348, 10507.672, 410.609, 52894.585 25/02/19,13:05:46,11,09,1, 11.9,1,1, 2.348, 10507.658, 410.616, 52894.640 25/02/19,13:05:46,12,09,1, 11.9,1,1, 2.348, 10507.654, 410.633, 52894.631 25/02/19,13:05:46,13,09,1, 11.9,1,1, 2.348, 10507.638, 410.657, 52894.673 25/02/19,13:05:46,14,09,1, 11.9,1,1, 2.348, 10507.637, 410.621, 52894.680 25/02/19,13:05:46,15,09,1, 11.9,1,1, 2.348, 10507.597, 410.619, 52894.619 25/02/19,13:05:46,16,09,1, 11.9,1,1, 2.348, 10507.632, 410.630, 52894.649 25/02/19,13:05:46,17,09,1, 11.9,1,1, 2.348, 10507.636, 410.660, 52894.674 25/02/19,13:05:46,18,09,1, 11.9,1,1, 2.348, 10507.629, 410.640, 52894.704 25/02/19,13:05:46,19,09,1, 11.9,1,1, 2.348, 10507.586, 410.636, 52894.619 25/02/19,13:05:47,00,09,1, 11.9,1,1, 2.347, 10507.584, 410.636, 52894.619 25/02/19,13:05:47,01,09,1, 11.9,1,1, 2.347, 10507.613, 410.652, 52894.676 25/02/19,13:05:47,02,09,1, 11.9,1,1, 2.347, 10507.590, 410.639, 52894.648 25/02/19,13:05:47,03,09,1, 11.9,1,1, 2.347, 10507.618, 410.666, 52894.698 25/02/19,13:05:47,04,09,1, 11.9,1,1, 2.347, 10507.572, 410.666, 52894.647 25/02/19,13:05:47,05,09,1, 11.9,1,1, 2.347, 10507.561, 410.665, 52894.635 25/02/19,13:05:47,06,09,1, 11.9,1,1, 2.347, 10507.551, 410.672, 52894.570 25/02/19,13:05:47,07,09,1, 11.9,1,1, 2.347, 10507.562, 410.664, 52894.523 25/02/19,13:05:47,08,09,1, 11.9,1,1, 2.347, 10507.555, 410.667, 52894.590 25/02/19,13:05:47,09,09,1, 11.9,1,1, 2.347, 10507.546, 410.688, 52894.634 25/02/19,13:05:47,10,09,1, 11.9,1,1, 2.347, 10507.531, 410.701, 52894.674 25/02/19,13:05:47,11,09,1, 11.9,1,1, 2.347, 10507.519, 410.716, 52894.643 25/02/19,13:05:47,12,09,1, 11.9,1,1, 2.347, 10507.545, 410.701, 52894.663 25/02/19,13:05:47,13,09,1, 11.9,1,1, 2.347, 10507.513, 410.673, 52894.592 25/02/19,13:05:47,14,09,1, 11.9,1,1, 2.347, 10507.498, 410.698, 52894.668 25/02/19,13:05:47,15,09,1, 11.9,1,1, 2.347, 10507.495, 410.687, 52894.613 25/02/19,13:05:47,16,09,1, 11.9,1,1, 2.347, 10507.479, 410.701, 52894.633 25/02/19,13:05:47,17,09,1, 11.9,1,1, 2.347, 10507.501, 410.709, 52894.678 25/02/19,13:05:47,18,09,1, 11.9,1,1, 2.347, 10507.470, 410.699, 52894.673 25/02/19,13:05:47,19,09,1, 11.9,1,1, 2.347, 10507.468, 410.700, 52894.673 25/02/19,13:05:48,00,09,1, 11.9,1,1, 2.347, 10507.467, 410.700, 52894.673 25/02/19,13:05:48,01,09,1, 11.9,1,1, 2.347, 10507.467, 410.714, 52894.676 25/02/19,13:05:48,02,09,1, 11.9,1,1, 2.347, 10507.461, 410.710, 52894.751 25/02/19,13:05:48,03,09,1, 11.9,1,1, 2.347, 10507.428, 410.706, 52894.641 25/02/19,13:05:48,04,09,1, 11.9,1,1, 2.347, 10507.460, 410.722, 52894.607 25/02/19,13:05:48,05,09,1, 11.9,1,1, 2.347, 10507.450, 410.718, 52894.597 25/02/19,13:05:48,06,09,1, 11.9,1,1, 2.347, 10507.420, 410.712, 52894.697 25/02/19,13:05:48,07,09,1, 11.9,1,1, 2.347, 10507.437, 410.720, 52894.658 25/02/19,13:05:48,08,09,1, 11.9,1,1, 2.347, 10507.423, 410.745, 52894.715 25/02/19,13:05:48,09,09,1, 11.9,1,1, 2.347, 10507.379, 410.731, 52894.785 25/02/19,13:05:48,10,09,1, 11.9,1,1, 2.347, 10507.401, 410.736, 52894.725 25/02/19,13:05:48,11,09,1, 11.9,1,1, 2.347, 10507.370, 410.720, 52894.618 25/02/19,13:05:48,12,09,1, 11.9,1,1, 2.347, 10507.372, 410.734, 52894.580 25/02/19,13:05:48,13,09,1, 11.9,1,1, 2.347, 10507.384, 410.720, 52894.615 25/02/19,13:05:48,14,09,1, 11.9,1,1, 2.347, 10507.367, 410.728, 52894.629 25/02/19,13:05:48,15,09,1, 11.9,1,1, 2.347, 10507.383, 410.732, 52894.594 25/02/19,13:05:48,16,09,1, 11.9,1,1, 2.347, 10507.350, 410.726, 52894.611 25/02/19,13:05:48,17,09,1, 11.9,1,1, 2.347, 10507.366, 410.733, 52894.642 25/02/19,13:05:48,18,09,1, 11.9,1,1, 2.347, 10507.339, 410.713, 52894.621 25/02/19,13:05:48,19,09,1, 11.9,1,1, 2.347, 10507.340, 410.729, 52894.684 25/02/19,13:05:49,00,09,1, 11.9,1,1, 2.346, 10507.333, 410.729, 52894.684 25/02/19,13:05:49,01,09,1, 11.9,1,1, 2.346, 10507.322, 410.746, 52894.585 25/02/19,13:05:49,02,09,1, 11.9,1,1, 2.346, 10507.332, 410.724, 52894.599 25/02/19,13:05:49,03,09,1, 11.9,1,1, 2.346, 10507.332, 410.750, 52894.661 25/02/19,13:05:49,04,09,1, 11.9,1,1, 2.346, 10507.300, 410.737, 52894.640 25/02/19,13:05:49,05,09,1, 11.9,1,1, 2.346, 10507.304, 410.738, 52894.590 25/02/19,13:05:49,06,09,1, 11.9,1,1, 2.346, 10507.287, 410.759, 52894.591 25/02/19,13:05:49,07,09,1, 11.9,1,1, 2.346, 10507.302, 410.753, 52894.629 25/02/19,13:05:49,08,09,1, 11.9,1,1, 2.346, 10507.277, 410.785, 52894.728 25/02/19,13:05:49,09,09,1, 11.9,1,1, 2.346, 10507.284, 410.774, 52894.693 25/02/19,13:05:49,10,09,1, 11.9,1,1, 2.346, 10507.272, 410.749, 52894.545 25/02/19,13:05:49,11,09,1, 11.9,1,1, 2.346, 10507.281, 410.749, 52894.677 25/02/19,13:05:49,12,09,1, 11.9,1,1, 2.346, 10507.261, 410.746, 52894.565 25/02/19,13:05:49,13,09,1, 11.9,1,1, 2.346, 10507.240, 410.767, 52894.686 25/02/19,13:05:49,14,09,1, 11.9,1,1, 2.346, 10507.259, 410.783, 52894.648 25/02/19,13:05:49,15,09,1, 11.9,1,1, 2.346, 10507.235, 410.791, 52894.654 25/02/19,13:05:49,16,09,1, 11.9,1,1, 2.346, 10507.205, 410.792, 52894.693 25/02/19,13:05:49,17,09,1, 11.9,1,1, 2.346, 10507.218, 410.802, 52894.607 25/02/19,13:05:49,18,09,1, 11.9,1,1, 2.346, 10507.194, 410.794, 52894.672 25/02/19,13:05:49,19,09,1, 11.9,1,1, 2.346, 10507.194, 410.784, 52894.626 25/02/19,13:05:50,00,09,1, 12.0,1,1, 2.343, 10507.191, 410.784, 52894.626 25/02/19,13:05:50,01,09,1, 12.0,1,1, 2.343, 10507.194, 410.790, 52894.693 25/02/19,13:05:50,02,09,1, 12.0,1,1, 2.343, 10507.184, 410.793, 52894.613 25/02/19,13:05:50,03,09,1, 12.0,1,1, 2.343, 10507.168, 410.795, 52894.642 25/02/19,13:05:50,04,09,1, 12.0,1,1, 2.343, 10507.170, 410.819, 52894.697 25/02/19,13:05:50,05,09,1, 12.0,1,1, 2.343, 10507.142, 410.799, 52894.643 25/02/19,13:05:50,06,09,1, 12.0,1,1, 2.343, 10507.147, 410.822, 52894.716 25/02/19,13:05:50,07,09,1, 12.0,1,1, 2.343, 10507.132, 410.800, 52894.654 25/02/19,13:05:50,08,09,1, 12.0,1,1, 2.343, 10507.151, 410.803, 52894.667 25/02/19,13:05:50,09,09,1, 12.0,1,1, 2.343, 10507.131, 410.812, 52894.630 25/02/19,13:05:50,10,09,1, 12.0,1,1, 2.343, 10507.147, 410.816, 52894.606 25/02/19,13:05:50,11,09,1, 12.0,1,1, 2.343, 10507.132, 410.808, 52894.679 25/02/19,13:05:50,12,09,1, 12.0,1,1, 2.343, 10507.116, 410.775, 52894.645 25/02/19,13:05:50,13,09,1, 12.0,1,1, 2.343, 10507.096, 410.829, 52894.730 25/02/19,13:05:50,14,09,1, 12.0,1,1, 2.343, 10507.089, 410.821, 52894.696 25/02/19,13:05:50,15,09,1, 12.0,1,1, 2.343, 10507.104, 410.811, 52894.666 25/02/19,13:05:50,16,09,1, 12.0,1,1, 2.343, 10507.073, 410.801, 52894.624 25/02/19,13:05:50,17,09,1, 12.0,1,1, 2.343, 10507.092, 410.798, 52894.658 25/02/19,13:05:50,18,09,1, 12.0,1,1, 2.343, 10507.070, 410.839, 52894.649 25/02/19,13:05:50,19,09,1, 12.0,1,1, 2.343, 10507.076, 410.839, 52894.659 25/02/19,13:05:51,00,08,1, 12.0,1,1, 2.350, 10507.075, 410.839, 52894.659 25/02/19,13:05:51,01,08,1, 12.0,1,1, 2.350, 10507.041, 410.846, 52894.772 25/02/19,13:05:51,02,08,1, 12.0,1,1, 2.350, 10507.056, 410.844, 52894.692 25/02/19,13:05:51,03,08,1, 12.0,1,1, 2.350, 10507.032, 410.842, 52894.656 25/02/19,13:05:51,04,08,1, 12.0,1,1, 2.350, 10507.023, 410.846, 52894.668 25/02/19,13:05:51,05,08,1, 12.0,1,1, 2.350, 10507.014, 410.852, 52894.598 25/02/19,13:05:51,06,08,1, 12.0,1,1, 2.350, 10507.018, 410.849, 52894.625 25/02/19,13:05:51,07,08,1, 12.0,1,1, 2.350, 10507.016, 410.835, 52894.672 25/02/19,13:05:51,08,08,1, 12.0,1,1, 2.350, 10507.012, 410.865, 52894.664 25/02/19,13:05:51,09,08,1, 12.0,1,1, 2.350, 10507.009, 410.863, 52894.646 25/02/19,13:05:51,10,08,1, 12.0,1,1, 2.350, 10506.968, 410.871, 52894.619 25/02/19,13:05:51,11,08,1, 12.0,1,1, 2.350, 10506.949, 410.845, 52894.656 25/02/19,13:05:51,12,08,1, 12.0,1,1, 2.350, 10506.974, 410.861, 52894.635 25/02/19,13:05:51,13,08,1, 12.0,1,1, 2.350, 10506.940, 410.858, 52894.634 25/02/19,13:05:51,14,08,1, 12.0,1,1, 2.350, 10506.962, 410.877, 52894.666 25/02/19,13:05:51,15,08,1, 12.0,1,1, 2.350, 10506.949, 410.877, 52894.595 25/02/19,13:05:51,16,08,1, 12.0,1,1, 2.350, 10506.935, 410.859, 52894.598 25/02/19,13:05:51,17,08,1, 12.0,1,1, 2.350, 10506.933, 410.844, 52894.627 25/02/19,13:05:51,18,08,1, 12.0,1,1, 2.350, 10506.937, 410.881, 52894.711 25/02/19,13:05:51,19,08,1, 12.0,1,1, 2.350, 10506.895, 410.902, 52894.629 25/02/19,13:05:52,00,09,1, 11.9,1,1, 2.347, 10506.891, 410.902, 52894.629 25/02/19,13:05:52,01,09,1, 11.9,1,1, 2.347, 10506.896, 410.839, 52894.573 25/02/19,13:05:52,02,09,1, 11.9,1,1, 2.347, 10506.891, 410.900, 52894.593 25/02/19,13:05:52,03,09,1, 11.9,1,1, 2.347, 10506.875, 410.884, 52894.569 25/02/19,13:05:52,04,09,1, 11.9,1,1, 2.347, 10506.860, 410.904, 52894.654 25/02/19,13:05:52,05,09,1, 11.9,1,1, 2.347, 10506.845, 410.908, 52894.777 25/02/19,13:05:52,06,09,1, 11.9,1,1, 2.347, 10506.863, 410.904, 52894.654 25/02/19,13:05:52,07,09,1, 11.9,1,1, 2.347, 10506.834, 410.886, 52894.649 25/02/19,13:05:52,08,09,1, 11.9,1,1, 2.347, 10506.834, 410.907, 52894.698 25/02/19,13:05:52,09,09,1, 11.9,1,1, 2.347, 10506.834, 410.897, 52894.669 25/02/19,13:05:52,10,09,1, 11.9,1,1, 2.347, 10506.846, 410.887, 52894.659 25/02/19,13:05:52,11,09,1, 11.9,1,1, 2.347, 10506.795, 410.898, 52894.634 25/02/19,13:05:52,12,09,1, 11.9,1,1, 2.347, 10506.834, 410.875, 52894.618 25/02/19,13:05:52,13,09,1, 11.9,1,1, 2.347, 10506.822, 410.885, 52894.625 25/02/19,13:05:52,14,09,1, 11.9,1,1, 2.347, 10506.786, 410.905, 52894.621 25/02/19,13:05:52,15,09,1, 11.9,1,1, 2.347, 10506.794, 410.922, 52894.653 25/02/19,13:05:52,16,09,1, 11.9,1,1, 2.347, 10506.788, 410.914, 52894.673 25/02/19,13:05:52,17,09,1, 11.9,1,1, 2.347, 10506.789, 410.906, 52894.628 25/02/19,13:05:52,18,09,1, 11.9,1,1, 2.347, 10506.799, 410.914, 52894.580 25/02/19,13:05:52,19,09,1, 11.9,1,1, 2.347, 10506.779, 410.932, 52894.697 25/02/19,13:05:53,00,10,1, 11.9,1,1, 2.348, 10506.774, 410.932, 52894.697 25/02/19,13:05:53,01,10,1, 11.9,1,1, 2.348, 10506.747, 410.910, 52894.569 25/02/19,13:05:53,02,10,1, 11.9,1,1, 2.348, 10506.757, 410.935, 52894.659 25/02/19,13:05:53,03,10,1, 11.9,1,1, 2.348, 10506.772, 410.928, 52894.647 25/02/19,13:05:53,04,10,1, 11.9,1,1, 2.348, 10506.731, 410.947, 52894.691 25/02/19,13:05:53,05,10,1, 11.9,1,1, 2.348, 10506.748, 410.929, 52894.640 25/02/19,13:05:53,06,10,1, 11.9,1,1, 2.348, 10506.727, 410.945, 52894.640 25/02/19,13:05:53,07,10,1, 11.9,1,1, 2.348, 10506.742, 410.948, 52894.613 25/02/19,13:05:53,08,10,1, 11.9,1,1, 2.348, 10506.753, 410.933, 52894.637 25/02/19,13:05:53,09,10,1, 11.9,1,1, 2.348, 10506.739, 410.970, 52894.612 25/02/19,13:05:53,10,10,1, 11.9,1,1, 2.348, 10506.718, 410.953, 52894.592 25/02/19,13:05:53,11,10,1, 11.9,1,1, 2.348, 10506.707, 410.975, 52894.635 25/02/19,13:05:53,12,10,1, 11.9,1,1, 2.348, 10506.696, 410.976, 52894.686 25/02/19,13:05:53,13,10,1, 11.9,1,1, 2.348, 10506.699, 410.980, 52894.734 25/02/19,13:05:53,14,10,1, 11.9,1,1, 2.348, 10506.668, 410.992, 52894.647 25/02/19,13:05:53,15,10,1, 11.9,1,1, 2.348, 10506.668, 410.965, 52894.600 25/02/19,13:05:53,16,10,1, 11.9,1,1, 2.348, 10506.664, 410.981, 52894.584 25/02/19,13:05:53,17,10,1, 11.9,1,1, 2.348, 10506.653, 410.974, 52894.578 25/02/19,13:05:53,18,10,1, 11.9,1,1, 2.348, 10506.641, 410.969, 52894.622 25/02/19,13:05:53,19,10,1, 11.9,1,1, 2.348, 10506.648, 410.961, 52894.602 25/02/19,13:05:54,00,10,1, 11.9,1,1, 2.349, 10506.641, 410.961, 52894.602 25/02/19,13:05:54,01,10,1, 11.9,1,1, 2.349, 10506.608, 410.974, 52894.691 25/02/19,13:05:54,02,10,1, 11.9,1,1, 2.349, 10506.612, 411.007, 52894.659 25/02/19,13:05:54,03,10,1, 11.9,1,1, 2.349, 10506.616, 410.976, 52894.643 25/02/19,13:05:54,04,10,1, 11.9,1,1, 2.349, 10506.625, 411.004, 52894.707 25/02/19,13:05:54,05,10,1, 11.9,1,1, 2.349, 10506.606, 410.998, 52894.632 25/02/19,13:05:54,06,10,1, 11.9,1,1, 2.349, 10506.593, 411.006, 52894.618 25/02/19,13:05:54,07,10,1, 11.9,1,1, 2.349, 10506.568, 411.011, 52894.547 25/02/19,13:05:54,08,10,1, 11.9,1,1, 2.349, 10506.561, 410.994, 52894.631 25/02/19,13:05:54,09,10,1, 11.9,1,1, 2.349, 10506.578, 411.009, 52894.629 25/02/19,13:05:54,10,10,1, 11.9,1,1, 2.349, 10506.564, 410.999, 52894.667 25/02/19,13:05:54,11,10,1, 11.9,1,1, 2.349, 10506.576, 411.021, 52894.639 25/02/19,13:05:54,12,10,1, 11.9,1,1, 2.349, 10506.563, 411.016, 52894.632 25/02/19,13:05:54,13,10,1, 11.9,1,1, 2.349, 10506.556, 411.004, 52894.585 25/02/19,13:05:54,14,10,1, 11.9,1,1, 2.349, 10506.555, 411.015, 52894.539 25/02/19,13:05:54,15,10,1, 11.9,1,1, 2.349, 10506.542, 411.008, 52894.582 25/02/19,13:05:54,16,10,1, 11.9,1,1, 2.349, 10506.546, 411.039, 52894.617 25/02/19,13:05:54,17,10,1, 11.9,1,1, 2.349, 10506.526, 411.059, 52894.628 25/02/19,13:05:54,18,10,1, 11.9,1,1, 2.349, 10506.544, 411.032, 52894.676 25/02/19,13:05:54,19,10,1, 11.9,1,1, 2.349, 10506.503, 411.025, 52894.650 25/02/19,13:05:55,00,09,1, 11.9,1,1, 2.350, 10506.499, 411.025, 52894.650 25/02/19,13:05:55,01,09,1, 11.9,1,1, 2.350, 10506.493, 411.049, 52894.623 25/02/19,13:05:55,02,09,1, 11.9,1,1, 2.350, 10506.485, 411.029, 52894.577 25/02/19,13:05:55,03,09,1, 11.9,1,1, 2.350, 10506.477, 411.045, 52894.536 25/02/19,13:05:55,04,09,1, 11.9,1,1, 2.350, 10506.497, 411.048, 52894.603 25/02/19,13:05:55,05,09,1, 11.9,1,1, 2.350, 10506.495, 411.058, 52894.590 25/02/19,13:05:55,06,09,1, 11.9,1,1, 2.350, 10506.479, 411.081, 52894.640 25/02/19,13:05:55,07,09,1, 11.9,1,1, 2.350, 10506.437, 411.061, 52894.625 25/02/19,13:05:55,08,09,1, 11.9,1,1, 2.350, 10506.455, 411.061, 52894.670 25/02/19,13:05:55,09,09,1, 11.9,1,1, 2.350, 10506.434, 411.101, 52894.648 25/02/19,13:05:55,10,09,1, 11.9,1,1, 2.350, 10506.415, 411.084, 52894.609 25/02/19,13:05:55,11,09,1, 11.9,1,1, 2.350, 10506.402, 411.081, 52894.558 25/02/19,13:05:55,12,09,1, 11.9,1,1, 2.350, 10506.475, 411.063, 52894.650 25/02/19,13:05:55,13,09,1, 11.9,1,1, 2.350, 10506.418, 411.073, 52894.621 25/02/19,13:05:55,14,09,1, 11.9,1,1, 2.350, 10506.416, 411.079, 52894.629 25/02/19,13:05:55,15,09,1, 11.9,1,1, 2.350, 10506.420, 411.105, 52894.680 25/02/19,13:05:55,16,09,1, 11.9,1,1, 2.350, 10506.403, 411.104, 52894.582 25/02/19,13:05:55,17,09,1, 11.9,1,1, 2.350, 10506.407, 411.094, 52894.631 25/02/19,13:05:55,18,09,1, 11.9,1,1, 2.350, 10506.379, 411.097, 52894.569 25/02/19,13:05:55,19,09,1, 11.9,1,1, 2.350, 10506.388, 411.083, 52894.594 25/02/19,13:05:56,00,09,1, 11.9,1,1, 2.349, 10506.382, 411.083, 52894.594 25/02/19,13:05:56,01,09,1, 11.9,1,1, 2.349, 10506.378, 411.081, 52894.501 25/02/19,13:05:56,02,09,1, 11.9,1,1, 2.349, 10506.375, 411.087, 52894.592 25/02/19,13:05:56,03,09,1, 11.9,1,1, 2.349, 10506.376, 411.107, 52894.651 25/02/19,13:05:56,04,09,1, 11.9,1,1, 2.349, 10506.314, 411.139, 52894.707 25/02/19,13:05:56,05,09,1, 11.9,1,1, 2.349, 10506.321, 411.132, 52894.623 25/02/19,13:05:56,06,09,1, 11.9,1,1, 2.349, 10506.332, 411.113, 52894.653 25/02/19,13:05:56,07,09,1, 11.9,1,1, 2.349, 10506.328, 411.108, 52894.591 25/02/19,13:05:56,08,09,1, 11.9,1,1, 2.349, 10506.297, 411.137, 52894.635 25/02/19,13:05:56,09,09,1, 11.9,1,1, 2.349, 10506.313, 411.126, 52894.560 25/02/19,13:05:56,10,09,1, 11.9,1,1, 2.349, 10506.307, 411.113, 52894.620 25/02/19,13:05:56,11,09,1, 11.9,1,1, 2.349, 10506.292, 411.162, 52894.595 25/02/19,13:05:56,12,09,1, 11.9,1,1, 2.349, 10506.282, 411.154, 52894.589 25/02/19,13:05:56,13,09,1, 11.9,1,1, 2.349, 10506.278, 411.138, 52894.567 25/02/19,13:05:56,14,09,1, 11.9,1,1, 2.349, 10506.268, 411.146, 52894.630 25/02/19,13:05:56,15,09,1, 11.9,1,1, 2.349, 10506.268, 411.138, 52894.573 25/02/19,13:05:56,16,09,1, 11.9,1,1, 2.349, 10506.281, 411.161, 52894.638 25/02/19,13:05:56,17,09,1, 11.9,1,1, 2.349, 10506.261, 411.165, 52894.599 25/02/19,13:05:56,18,09,1, 11.9,1,1, 2.349, 10506.254, 411.148, 52894.582 25/02/19,13:05:56,19,09,1, 11.9,1,1, 2.349, 10506.250, 411.162, 52894.556 25/02/19,13:05:57,00,09,1, 11.9,1,1, 2.349, 10506.248, 411.162, 52894.556 25/02/19,13:05:57,01,09,1, 11.9,1,1, 2.349, 10506.240, 411.175, 52894.690 25/02/19,13:05:57,02,09,1, 11.9,1,1, 2.349, 10506.249, 411.180, 52894.683 25/02/19,13:05:57,03,09,1, 11.9,1,1, 2.349, 10506.256, 411.207, 52894.728 25/02/19,13:05:57,04,09,1, 11.9,1,1, 2.349, 10506.242, 411.159, 52894.677 25/02/19,13:05:57,05,09,1, 11.9,1,1, 2.349, 10506.257, 411.200, 52894.632 25/02/19,13:05:57,06,09,1, 11.9,1,1, 2.349, 10506.229, 411.194, 52894.642 25/02/19,13:05:57,07,09,1, 11.9,1,1, 2.349, 10506.205, 411.199, 52894.608 25/02/19,13:05:57,08,09,1, 11.9,1,1, 2.349, 10506.203, 411.183, 52894.691 25/02/19,13:05:57,09,09,1, 11.9,1,1, 2.349, 10506.190, 411.182, 52894.697 25/02/19,13:05:57,10,09,1, 11.9,1,1, 2.349, 10506.180, 411.199, 52894.675 25/02/19,13:05:57,11,09,1, 11.9,1,1, 2.349, 10506.160, 411.214, 52894.723 25/02/19,13:05:57,12,09,1, 11.9,1,1, 2.349, 10506.167, 411.208, 52894.724 25/02/19,13:05:57,13,09,1, 11.9,1,1, 2.349, 10506.167, 411.213, 52894.685 25/02/19,13:05:57,14,09,1, 11.9,1,1, 2.349, 10506.148, 411.226, 52894.698 25/02/19,13:05:57,15,09,1, 11.9,1,1, 2.349, 10506.139, 411.235, 52894.721 25/02/19,13:05:57,16,09,1, 11.9,1,1, 2.349, 10506.138, 411.230, 52894.650 25/02/19,13:05:57,17,09,1, 11.9,1,1, 2.349, 10506.141, 411.239, 52894.675 25/02/19,13:05:57,18,09,1, 11.9,1,1, 2.349, 10506.126, 411.227, 52894.690 25/02/19,13:05:57,19,09,1, 11.9,1,1, 2.349, 10506.131, 411.234, 52894.636 25/02/19,13:05:58,00,09,1, 11.9,1,1, 2.349, 10506.123, 411.234, 52894.636 25/02/19,13:05:58,01,09,1, 11.9,1,1, 2.349, 10506.125, 411.242, 52894.470 25/02/19,13:05:58,02,09,1, 11.9,1,1, 2.349, 10506.081, 411.240, 52894.719 25/02/19,13:05:58,03,09,1, 11.9,1,1, 2.349, 10506.075, 411.238, 52894.744 25/02/19,13:05:58,04,09,1, 11.9,1,1, 2.349, 10506.067, 411.236, 52894.654 25/02/19,13:05:58,05,09,1, 11.9,1,1, 2.349, 10506.065, 411.253, 52894.660 25/02/19,13:05:58,06,09,1, 11.9,1,1, 2.349, 10506.067, 411.254, 52894.713 25/02/19,13:05:58,07,09,1, 11.9,1,1, 2.349, 10506.065, 411.272, 52894.731 25/02/19,13:05:58,08,09,1, 11.9,1,1, 2.349, 10506.045, 411.275, 52894.724 25/02/19,13:05:58,09,09,1, 11.9,1,1, 2.349, 10506.039, 411.273, 52894.735 25/02/19,13:05:58,10,09,1, 11.9,1,1, 2.349, 10506.031, 411.274, 52894.625 25/02/19,13:05:58,11,09,1, 11.9,1,1, 2.349, 10506.037, 411.280, 52894.575 25/02/19,13:05:58,12,09,1, 11.9,1,1, 2.349, 10506.035, 411.263, 52894.618 25/02/19,13:05:58,13,09,1, 11.9,1,1, 2.349, 10506.023, 411.271, 52894.642 25/02/19,13:05:58,14,09,1, 11.9,1,1, 2.349, 10506.023, 411.255, 52894.701 25/02/19,13:05:58,15,09,1, 11.9,1,1, 2.349, 10506.019, 411.263, 52894.612 25/02/19,13:05:58,16,09,1, 11.9,1,1, 2.349, 10505.995, 411.281, 52894.639 25/02/19,13:05:58,17,09,1, 11.9,1,1, 2.349, 10505.975, 411.274, 52894.634 25/02/19,13:05:58,18,09,1, 11.9,1,1, 2.349, 10505.990, 411.280, 52894.652 25/02/19,13:05:58,19,09,1, 11.9,1,1, 2.349, 10505.988, 411.266, 52894.682 25/02/19,13:05:59,00,09,1, 11.9,1,1, 2.347, 10505.981, 411.266, 52894.682 25/02/19,13:05:59,01,09,1, 11.9,1,1, 2.347, 10505.964, 411.280, 52894.609 25/02/19,13:05:59,02,09,1, 11.9,1,1, 2.347, 10505.955, 411.288, 52894.568 25/02/19,13:05:59,03,09,1, 11.9,1,1, 2.347, 10505.943, 411.309, 52894.668 25/02/19,13:05:59,04,09,1, 11.9,1,1, 2.347, 10505.942, 411.297, 52894.657 25/02/19,13:05:59,05,09,1, 11.9,1,1, 2.347, 10505.945, 411.308, 52894.709 25/02/19,13:05:59,06,09,1, 11.9,1,1, 2.347, 10505.930, 411.325, 52894.672 25/02/19,13:05:59,07,09,1, 11.9,1,1, 2.347, 10505.941, 411.309, 52894.636 25/02/19,13:05:59,08,09,1, 11.9,1,1, 2.347, 10505.897, 411.334, 52894.764 25/02/19,13:05:59,09,09,1, 11.9,1,1, 2.347, 10505.886, 411.312, 52894.624 25/02/19,13:05:59,10,09,1, 11.9,1,1, 2.347, 10505.877, 411.332, 52894.681 25/02/19,13:05:59,11,09,1, 11.9,1,1, 2.347, 10505.894, 411.350, 52894.674 25/02/19,13:05:59,12,09,1, 11.9,1,1, 2.347, 10505.891, 411.367, 52894.716 25/02/19,13:05:59,13,09,1, 11.9,1,1, 2.347, 10505.892, 411.363, 52894.557 25/02/19,13:05:59,14,09,1, 11.9,1,1, 2.347, 10505.870, 411.333, 52894.620 25/02/19,13:05:59,15,09,1, 11.9,1,1, 2.347, 10505.864, 411.367, 52894.579 25/02/19,13:05:59,16,09,1, 11.9,1,1, 2.347, 10505.858, 411.348, 52894.642 25/02/19,13:05:59,17,09,1, 11.9,1,1, 2.347, 10505.856, 411.355, 52894.573 25/02/19,13:05:59,18,09,1, 11.9,1,1, 2.347, 10505.868, 411.369, 52894.676 25/02/19,13:05:59,19,09,1, 11.9,1,1, 2.347, 10505.859, 411.366, 52894.666 25/02/19,13:06:00,00,08,1, 11.8,1,1, 2.347, 10505.856, 411.366, 52894.666 25/02/19,13:06:00,01,08,1, 11.8,1,1, 2.347, 10505.816, 411.389, 52894.685 25/02/19,13:06:00,02,08,1, 11.8,1,1, 2.347, 10505.795, 411.374, 52894.697 25/02/19,13:06:00,03,08,1, 11.8,1,1, 2.347, 10505.788, 411.382, 52894.608 25/02/19,13:06:00,04,08,1, 11.8,1,1, 2.347, 10505.759, 411.384, 52894.616 25/02/19,13:06:00,05,08,1, 11.8,1,1, 2.347, 10505.757, 411.384, 52894.593 25/02/19,13:06:00,06,08,1, 11.8,1,1, 2.347, 10505.780, 411.395, 52894.524 25/02/19,13:06:00,07,08,1, 11.8,1,1, 2.347, 10505.765, 411.414, 52894.661 25/02/19,13:06:00,08,08,1, 11.8,1,1, 2.347, 10505.771, 411.385, 52894.608 25/02/19,13:06:00,09,08,1, 11.8,1,1, 2.347, 10505.757, 411.405, 52894.548 25/02/19,13:06:00,10,08,1, 11.8,1,1, 2.347, 10505.747, 411.411, 52894.593 25/02/19,13:06:00,11,08,1, 11.8,1,1, 2.347, 10505.722, 411.404, 52894.691 25/02/19,13:06:00,12,08,1, 11.8,1,1, 2.347, 10505.739, 411.424, 52894.624 25/02/19,13:06:00,13,08,1, 11.8,1,1, 2.347, 10505.718, 411.414, 52894.677 25/02/19,13:06:00,14,08,1, 11.8,1,1, 2.347, 10505.710, 411.407, 52894.671 25/02/19,13:06:00,15,08,1, 11.8,1,1, 2.347, 10505.717, 411.445, 52894.603 25/02/19,13:06:00,16,08,1, 11.8,1,1, 2.347, 10505.710, 411.403, 52894.616 25/02/19,13:06:00,17,08,1, 11.8,1,1, 2.347, 10505.737, 411.438, 52894.647 25/02/19,13:06:00,18,08,1, 11.8,1,1, 2.347, 10505.718, 411.420, 52894.628 25/02/19,13:06:00,19,08,1, 11.8,1,1, 2.347, 10505.708, 411.434, 52894.661 25/02/19,13:06:01,00,10,1, 11.9,1,1, 2.348, 10505.706, 411.434, 52894.661 25/02/19,13:06:01,01,10,1, 11.9,1,1, 2.348, 10505.688, 411.448, 52894.604 25/02/19,13:06:01,02,10,1, 11.9,1,1, 2.348, 10505.687, 411.421, 52894.651 25/02/19,13:06:01,03,10,1, 11.9,1,1, 2.348, 10505.661, 411.433, 52894.562 25/02/19,13:06:01,04,10,1, 11.9,1,1, 2.348, 10505.652, 411.447, 52894.597 25/02/19,13:06:01,05,10,1, 11.9,1,1, 2.348, 10505.659, 411.441, 52894.636 25/02/19,13:06:01,06,10,1, 11.9,1,1, 2.348, 10505.652, 411.460, 52894.574 25/02/19,13:06:01,07,10,1, 11.9,1,1, 2.348, 10505.625, 411.468, 52894.655 25/02/19,13:06:01,08,10,1, 11.9,1,1, 2.348, 10505.608, 411.468, 52894.709 25/02/19,13:06:01,09,10,1, 11.9,1,1, 2.348, 10505.627, 411.471, 52894.675 25/02/19,13:06:01,10,10,1, 11.9,1,1, 2.348, 10505.600, 411.466, 52894.684 25/02/19,13:06:01,11,10,1, 11.9,1,1, 2.348, 10505.574, 411.462, 52894.603 25/02/19,13:06:01,12,10,1, 11.9,1,1, 2.348, 10505.615, 411.466, 52894.679 25/02/19,13:06:01,13,10,1, 11.9,1,1, 2.348, 10505.619, 411.477, 52894.623 25/02/19,13:06:01,14,10,1, 11.9,1,1, 2.348, 10505.627, 411.451, 52894.591 25/02/19,13:06:01,15,10,1, 11.9,1,1, 2.348, 10505.600, 411.477, 52894.608 25/02/19,13:06:01,16,10,1, 11.9,1,1, 2.348, 10505.590, 411.478, 52894.670 25/02/19,13:06:01,17,10,1, 11.9,1,1, 2.348, 10505.580, 411.495, 52894.699 25/02/19,13:06:01,18,10,1, 11.9,1,1, 2.348, 10505.586, 411.509, 52894.693 25/02/19,13:06:01,19,10,1, 11.9,1,1, 2.348, 10505.574, 411.523, 52894.665 25/02/19,13:06:02,00,08,1, 11.8,1,1, 2.351, 10505.573, 411.523, 52894.665 25/02/19,13:06:02,01,08,1, 11.8,1,1, 2.351, 10505.576, 411.514, 52894.583 25/02/19,13:06:02,02,08,1, 11.8,1,1, 2.351, 10505.553, 411.513, 52894.666 25/02/19,13:06:02,03,08,1, 11.8,1,1, 2.351, 10505.541, 411.531, 52894.662 25/02/19,13:06:02,04,08,1, 11.8,1,1, 2.351, 10505.520, 411.513, 52894.707 25/02/19,13:06:02,05,08,1, 11.8,1,1, 2.351, 10505.522, 411.541, 52894.701 25/02/19,13:06:02,06,08,1, 11.8,1,1, 2.351, 10505.538, 411.535, 52894.721 25/02/19,13:06:02,07,08,1, 11.8,1,1, 2.351, 10505.521, 411.556, 52894.663 25/02/19,13:06:02,08,08,1, 11.8,1,1, 2.351, 10505.495, 411.556, 52894.638 25/02/19,13:06:02,09,08,1, 11.8,1,1, 2.351, 10505.498, 411.541, 52894.609 25/02/19,13:06:02,10,08,1, 11.8,1,1, 2.351, 10505.491, 411.559, 52894.603 25/02/19,13:06:02,11,08,1, 11.8,1,1, 2.351, 10505.494, 411.560, 52894.624 25/02/19,13:06:02,12,08,1, 11.8,1,1, 2.351, 10505.498, 411.547, 52894.573 25/02/19,13:06:02,13,08,1, 11.8,1,1, 2.351, 10505.488, 411.561, 52894.683 25/02/19,13:06:02,14,08,1, 11.8,1,1, 2.351, 10505.456, 411.590, 52894.701 25/02/19,13:06:02,15,08,1, 11.8,1,1, 2.351, 10505.470, 411.543, 52894.658 25/02/19,13:06:02,16,08,1, 11.8,1,1, 2.351, 10505.448, 411.573, 52894.640 25/02/19,13:06:02,17,08,1, 11.8,1,1, 2.351, 10505.451, 411.591, 52894.711 25/02/19,13:06:02,18,08,1, 11.8,1,1, 2.351, 10505.424, 411.579, 52894.678 25/02/19,13:06:02,19,08,1, 11.8,1,1, 2.351, 10505.424, 411.585, 52894.602 25/02/19,13:06:03,00,08,1, 11.9,1,1, 2.348, 10505.422, 411.585, 52894.602 25/02/19,13:06:03,01,08,1, 11.9,1,1, 2.348, 10505.423, 411.595, 52894.613 25/02/19,13:06:03,02,08,1, 11.9,1,1, 2.348, 10505.406, 411.609, 52894.641 25/02/19,13:06:03,03,08,1, 11.9,1,1, 2.348, 10505.404, 411.591, 52894.636 25/02/19,13:06:03,04,08,1, 11.9,1,1, 2.348, 10505.397, 411.613, 52894.682 25/02/19,13:06:03,05,08,1, 11.9,1,1, 2.348, 10505.405, 411.601, 52894.714 25/02/19,13:06:03,06,08,1, 11.9,1,1, 2.348, 10505.382, 411.616, 52894.587 25/02/19,13:06:03,07,08,1, 11.9,1,1, 2.348, 10505.354, 411.598, 52894.610 25/02/19,13:06:03,08,08,1, 11.9,1,1, 2.348, 10505.370, 411.601, 52894.620 25/02/19,13:06:03,09,08,1, 11.9,1,1, 2.348, 10505.360, 411.641, 52894.669 25/02/19,13:06:03,10,08,1, 11.9,1,1, 2.348, 10505.348, 411.606, 52894.669 25/02/19,13:06:03,11,08,1, 11.9,1,1, 2.348, 10505.344, 411.631, 52894.703 25/02/19,13:06:03,12,08,1, 11.9,1,1, 2.348, 10505.342, 411.660, 52894.660 25/02/19,13:06:03,13,08,1, 11.9,1,1, 2.348, 10505.337, 411.660, 52894.688 25/02/19,13:06:03,14,08,1, 11.9,1,1, 2.348, 10505.330, 411.690, 52894.634 25/02/19,13:06:03,15,08,1, 11.9,1,1, 2.348, 10505.314, 411.635, 52894.654 25/02/19,13:06:03,16,08,1, 11.9,1,1, 2.348, 10505.327, 411.659, 52894.548 25/02/19,13:06:03,17,08,1, 11.9,1,1, 2.348, 10505.309, 411.695, 52894.660 25/02/19,13:06:03,18,08,1, 11.9,1,1, 2.348, 10505.297, 411.676, 52894.593 25/02/19,13:06:03,19,08,1, 11.9,1,1, 2.348, 10505.285, 411.708, 52894.694 25/02/19,13:06:04,00,08,1, 11.8,1,1, 2.350, 10505.280, 411.708, 52894.694 25/02/19,13:06:04,01,08,1, 11.8,1,1, 2.350, 10505.281, 411.688, 52894.768 25/02/19,13:06:04,02,08,1, 11.8,1,1, 2.350, 10505.260, 411.715, 52894.752 25/02/19,13:06:04,03,08,1, 11.8,1,1, 2.350, 10505.264, 411.700, 52894.736 25/02/19,13:06:04,04,08,1, 11.8,1,1, 2.350, 10505.276, 411.703, 52894.637 25/02/19,13:06:04,05,08,1, 11.8,1,1, 2.350, 10505.250, 411.708, 52894.598 25/02/19,13:06:04,06,08,1, 11.8,1,1, 2.350, 10505.252, 411.715, 52894.559 25/02/19,13:06:04,07,08,1, 11.8,1,1, 2.350, 10505.245, 411.723, 52894.594 25/02/19,13:06:04,08,08,1, 11.8,1,1, 2.350, 10505.225, 411.707, 52894.621 25/02/19,13:06:04,09,08,1, 11.8,1,1, 2.350, 10505.208, 411.723, 52894.635 25/02/19,13:06:04,10,08,1, 11.8,1,1, 2.350, 10505.222, 411.748, 52894.652 25/02/19,13:06:04,11,08,1, 11.8,1,1, 2.350, 10505.203, 411.752, 52894.683 25/02/19,13:06:04,12,08,1, 11.8,1,1, 2.350, 10505.217, 411.764, 52894.577 25/02/19,13:06:04,13,08,1, 11.8,1,1, 2.350, 10505.198, 411.733, 52894.673 25/02/19,13:06:04,14,08,1, 11.8,1,1, 2.350, 10505.217, 411.761, 52894.632 25/02/19,13:06:04,15,08,1, 11.8,1,1, 2.350, 10505.178, 411.755, 52894.639 25/02/19,13:06:04,16,08,1, 11.8,1,1, 2.350, 10505.197, 411.754, 52894.746 25/02/19,13:06:04,17,08,1, 11.8,1,1, 2.350, 10505.163, 411.770, 52894.724 25/02/19,13:06:04,18,08,1, 11.8,1,1, 2.350, 10505.155, 411.779, 52894.736 25/02/19,13:06:04,19,08,1, 11.8,1,1, 2.350, 10505.156, 411.776, 52894.654 25/02/19,13:06:05,00,07,1, 12.0,1,1, 2.351, 10505.155, 411.776, 52894.654 25/02/19,13:06:05,01,07,1, 12.0,1,1, 2.351, 10505.151, 411.782, 52894.615 25/02/19,13:06:05,02,07,1, 12.0,1,1, 2.351, 10505.114, 411.782, 52894.514 25/02/19,13:06:05,03,07,1, 12.0,1,1, 2.351, 10505.144, 411.775, 52894.582 25/02/19,13:06:05,04,07,1, 12.0,1,1, 2.351, 10505.113, 411.814, 52894.642 25/02/19,13:06:05,05,07,1, 12.0,1,1, 2.351, 10505.118, 411.822, 52894.751 25/02/19,13:06:05,06,07,1, 12.0,1,1, 2.351, 10505.121, 411.811, 52894.691 25/02/19,13:06:05,07,07,1, 12.0,1,1, 2.351, 10505.118, 411.814, 52894.723 25/02/19,13:06:05,08,07,1, 12.0,1,1, 2.351, 10505.103, 411.812, 52894.718 25/02/19,13:06:05,09,07,1, 12.0,1,1, 2.351, 10505.083, 411.807, 52894.696 25/02/19,13:06:05,10,07,1, 12.0,1,1, 2.351, 10505.095, 411.850, 52894.682 25/02/19,13:06:05,11,07,1, 12.0,1,1, 2.351, 10505.082, 411.851, 52894.702 25/02/19,13:06:05,12,07,1, 12.0,1,1, 2.351, 10505.089, 411.854, 52894.617 25/02/19,13:06:05,13,07,1, 12.0,1,1, 2.351, 10505.061, 411.832, 52894.601 25/02/19,13:06:05,14,07,1, 12.0,1,1, 2.351, 10505.049, 411.845, 52894.713 25/02/19,13:06:05,15,07,1, 12.0,1,1, 2.351, 10505.059, 411.873, 52894.690 25/02/19,13:06:05,16,07,1, 12.0,1,1, 2.351, 10505.061, 411.861, 52894.657 25/02/19,13:06:05,17,07,1, 12.0,1,1, 2.351, 10505.043, 411.855, 52894.678 25/02/19,13:06:05,18,07,1, 12.0,1,1, 2.351, 10505.046, 411.853, 52894.611 25/02/19,13:06:05,19,07,1, 12.0,1,1, 2.351, 10505.033, 411.874, 52894.619 25/02/19,13:06:06,00,09,1, 11.9,1,1, 2.345, 10505.030, 411.874, 52894.619 25/02/19,13:06:06,01,09,1, 11.9,1,1, 2.345, 10505.041, 411.874, 52894.714 25/02/19,13:06:06,02,09,1, 11.9,1,1, 2.345, 10505.030, 411.877, 52894.701 25/02/19,13:06:06,03,09,1, 11.9,1,1, 2.345, 10505.000, 411.880, 52894.656 25/02/19,13:06:06,04,09,1, 11.9,1,1, 2.345, 10505.005, 411.906, 52894.675 25/02/19,13:06:06,05,09,1, 11.9,1,1, 2.345, 10504.992, 411.886, 52894.666 25/02/19,13:06:06,06,09,1, 11.9,1,1, 2.345, 10504.970, 411.899, 52894.644 25/02/19,13:06:06,07,09,1, 11.9,1,1, 2.345, 10504.991, 411.918, 52894.674 25/02/19,13:06:06,08,09,1, 11.9,1,1, 2.345, 10504.984, 411.899, 52894.652 25/02/19,13:06:06,09,09,1, 11.9,1,1, 2.345, 10504.983, 411.934, 52894.669 25/02/19,13:06:06,10,09,1, 11.9,1,1, 2.345, 10504.974, 411.931, 52894.658 25/02/19,13:06:06,11,09,1, 11.9,1,1, 2.345, 10504.968, 411.963, 52894.658 25/02/19,13:06:06,12,09,1, 11.9,1,1, 2.345, 10504.968, 411.956, 52894.722 25/02/19,13:06:06,13,09,1, 11.9,1,1, 2.345, 10504.953, 411.945, 52894.682 25/02/19,13:06:06,14,09,1, 11.9,1,1, 2.345, 10504.931, 411.946, 52894.653 25/02/19,13:06:06,15,09,1, 11.9,1,1, 2.345, 10504.954, 411.968, 52894.626 25/02/19,13:06:06,16,09,1, 11.9,1,1, 2.345, 10504.930, 411.957, 52894.589 25/02/19,13:06:06,17,09,1, 11.9,1,1, 2.345, 10504.921, 411.966, 52894.609 25/02/19,13:06:06,18,09,1, 11.9,1,1, 2.345, 10504.914, 411.960, 52894.600 25/02/19,13:06:06,19,09,1, 11.9,1,1, 2.345, 10504.910, 411.970, 52894.588 25/02/19,13:06:07,00,09,1, 11.9,1,1, 2.352, 10504.905, 411.970, 52894.588 25/02/19,13:06:07,01,09,1, 11.9,1,1, 2.352, 10504.894, 411.987, 52894.693 25/02/19,13:06:07,02,09,1, 11.9,1,1, 2.352, 10504.906, 411.993, 52894.714 25/02/19,13:06:07,03,09,1, 11.9,1,1, 2.352, 10504.882, 411.989, 52894.642 25/02/19,13:06:07,04,09,1, 11.9,1,1, 2.352, 10504.900, 412.003, 52894.542 25/02/19,13:06:07,05,09,1, 11.9,1,1, 2.352, 10504.911, 411.993, 52894.565 25/02/19,13:06:07,06,09,1, 11.9,1,1, 2.352, 10504.917, 411.994, 52894.773 25/02/19,13:06:07,07,09,1, 11.9,1,1, 2.352, 10504.922, 411.973, 52894.577 25/02/19,13:06:07,08,09,1, 11.9,1,1, 2.352, 10504.872, 412.009, 52894.783 25/02/19,13:06:07,09,09,1, 11.9,1,1, 2.352, 10504.859, 412.021, 52894.695 25/02/19,13:06:07,10,09,1, 11.9,1,1, 2.352, 10504.866, 411.982, 52894.734 25/02/19,13:06:07,11,09,1, 11.9,1,1, 2.352, 10504.845, 412.016, 52894.658 25/02/19,13:06:07,12,09,1, 11.9,1,1, 2.352, 10504.865, 412.017, 52894.663 25/02/19,13:06:07,13,09,1, 11.9,1,1, 2.352, 10504.863, 412.027, 52894.656 25/02/19,13:06:07,14,09,1, 11.9,1,1, 2.352, 10504.838, 412.040, 52894.659 25/02/19,13:06:07,15,09,1, 11.9,1,1, 2.352, 10504.840, 412.009, 52894.618 25/02/19,13:06:07,16,09,1, 11.9,1,1, 2.352, 10504.826, 412.034, 52894.492 25/02/19,13:06:07,17,09,1, 11.9,1,1, 2.352, 10504.801, 412.053, 52894.722 25/02/19,13:06:07,18,09,1, 11.9,1,1, 2.352, 10504.825, 412.060, 52894.730 25/02/19,13:06:07,19,09,1, 11.9,1,1, 2.352, 10504.808, 412.068, 52894.736 25/02/19,13:06:08,00,08,1, 11.9,1,1, 2.348, 10504.805, 412.068, 52894.736 25/02/19,13:06:08,01,08,1, 11.9,1,1, 2.348, 10504.810, 412.063, 52894.614 25/02/19,13:06:08,02,08,1, 11.9,1,1, 2.348, 10504.795, 412.099, 52894.696 25/02/19,13:06:08,03,08,1, 11.9,1,1, 2.348, 10504.790, 412.086, 52894.656 25/02/19,13:06:08,04,08,1, 11.9,1,1, 2.348, 10504.826, 412.067, 52894.515 25/02/19,13:06:08,05,08,1, 11.9,1,1, 2.348, 10504.829, 412.076, 52894.635 25/02/19,13:06:08,06,08,1, 11.9,1,1, 2.348, 10504.797, 412.097, 52894.719 25/02/19,13:06:08,07,08,1, 11.9,1,1, 2.348, 10504.773, 412.099, 52894.711 25/02/19,13:06:08,08,08,1, 11.9,1,1, 2.348, 10504.776, 412.085, 52894.634 25/02/19,13:06:08,09,08,1, 11.9,1,1, 2.348, 10504.777, 412.110, 52894.660 25/02/19,13:06:08,10,08,1, 11.9,1,1, 2.348, 10504.768, 412.087, 52894.667 25/02/19,13:06:08,11,08,1, 11.9,1,1, 2.348, 10504.743, 412.114, 52894.639 25/02/19,13:06:08,12,08,1, 11.9,1,1, 2.348, 10504.750, 412.143, 52894.670 25/02/19,13:06:08,13,08,1, 11.9,1,1, 2.348, 10504.709, 412.138, 52894.695 25/02/19,13:06:08,14,08,1, 11.9,1,1, 2.348, 10504.727, 412.153, 52894.749 25/02/19,13:06:08,15,08,1, 11.9,1,1, 2.348, 10504.729, 412.128, 52894.804 25/02/19,13:06:08,16,08,1, 11.9,1,1, 2.348, 10504.710, 412.162, 52894.715 25/02/19,13:06:08,17,08,1, 11.9,1,1, 2.348, 10504.698, 412.180, 52894.749 25/02/19,13:06:08,18,08,1, 11.9,1,1, 2.348, 10504.747, 412.155, 52894.573 25/02/19,13:06:08,19,08,1, 11.9,1,1, 2.348, 10504.709, 412.161, 52894.602 25/02/19,13:06:09,00,08,1, 12.0,1,1, 2.350, 10504.705, 412.161, 52894.602 25/02/19,13:06:09,01,08,1, 12.0,1,1, 2.350, 10504.699, 412.178, 52894.615 25/02/19,13:06:09,02,08,1, 12.0,1,1, 2.350, 10504.695, 412.181, 52894.728 25/02/19,13:06:09,03,08,1, 12.0,1,1, 2.350, 10504.677, 412.224, 52894.710 25/02/19,13:06:09,04,08,1, 12.0,1,1, 2.350, 10504.657, 412.214, 52894.751 25/02/19,13:06:09,05,08,1, 12.0,1,1, 2.350, 10504.662, 412.226, 52894.775 25/02/19,13:06:09,06,08,1, 12.0,1,1, 2.350, 10504.683, 412.222, 52894.713 25/02/19,13:06:09,07,08,1, 12.0,1,1, 2.350, 10504.660, 412.206, 52894.622 25/02/19,13:06:09,08,08,1, 12.0,1,1, 2.350, 10504.647, 412.231, 52894.622 25/02/19,13:06:09,09,08,1, 12.0,1,1, 2.350, 10504.660, 412.256, 52894.654 25/02/19,13:06:09,10,08,1, 12.0,1,1, 2.350, 10504.635, 412.224, 52894.617 25/02/19,13:06:09,11,08,1, 12.0,1,1, 2.350, 10504.652, 412.246, 52894.741 25/02/19,13:06:09,12,08,1, 12.0,1,1, 2.350, 10504.623, 412.260, 52894.723 25/02/19,13:06:09,13,08,1, 12.0,1,1, 2.350, 10504.609, 412.254, 52894.769 25/02/19,13:06:09,14,08,1, 12.0,1,1, 2.350, 10504.610, 412.274, 52894.660 25/02/19,13:06:09,15,08,1, 12.0,1,1, 2.350, 10504.600, 412.267, 52894.564 25/02/19,13:06:09,16,08,1, 12.0,1,1, 2.350, 10504.591, 412.285, 52894.691 25/02/19,13:06:09,17,08,1, 12.0,1,1, 2.350, 10504.624, 412.284, 52894.681 25/02/19,13:06:09,18,08,1, 12.0,1,1, 2.350, 10504.576, 412.291, 52894.672 25/02/19,13:06:09,19,08,1, 12.0,1,1, 2.350, 10504.609, 412.305, 52894.753 25/02/19,13:06:10,00,09,1, 11.9,1,1, 2.350, 10504.605, 412.305, 52894.753 25/02/19,13:06:10,01,09,1, 11.9,1,1, 2.350, 10504.597, 412.299, 52894.742 25/02/19,13:06:10,02,09,1, 11.9,1,1, 2.350, 10504.590, 412.316, 52894.670 25/02/19,13:06:10,03,09,1, 11.9,1,1, 2.350, 10504.572, 412.307, 52894.646 25/02/19,13:06:10,04,09,1, 11.9,1,1, 2.350, 10504.574, 412.320, 52894.782 25/02/19,13:06:10,05,09,1, 11.9,1,1, 2.350, 10504.559, 412.353, 52894.776 25/02/19,13:06:10,06,09,1, 11.9,1,1, 2.350, 10504.561, 412.355, 52894.762 25/02/19,13:06:10,07,09,1, 11.9,1,1, 2.350, 10504.548, 412.360, 52894.740 25/02/19,13:06:10,08,09,1, 11.9,1,1, 2.350, 10504.552, 412.353, 52894.721 25/02/19,13:06:10,09,09,1, 11.9,1,1, 2.350, 10504.541, 412.361, 52894.635 25/02/19,13:06:10,10,09,1, 11.9,1,1, 2.350, 10504.524, 412.378, 52894.627 25/02/19,13:06:10,11,09,1, 11.9,1,1, 2.350, 10504.515, 412.362, 52894.718 25/02/19,13:06:10,12,09,1, 11.9,1,1, 2.350, 10504.536, 412.359, 52894.680 25/02/19,13:06:10,13,09,1, 11.9,1,1, 2.350, 10504.529, 412.375, 52894.761 25/02/19,13:06:10,14,09,1, 11.9,1,1, 2.350, 10504.527, 412.400, 52894.721 25/02/19,13:06:10,15,09,1, 11.9,1,1, 2.350, 10504.537, 412.404, 52894.702 25/02/19,13:06:10,16,09,1, 11.9,1,1, 2.350, 10504.512, 412.402, 52894.805 25/02/19,13:06:10,17,09,1, 11.9,1,1, 2.350, 10504.501, 412.402, 52894.721 25/02/19,13:06:10,18,09,1, 11.9,1,1, 2.350, 10504.499, 412.415, 52894.739 25/02/19,13:06:10,19,09,1, 11.9,1,1, 2.350, 10504.496, 412.415, 52894.769 25/02/19,13:06:11,00,08,1, 11.9,1,1, 2.349, 10504.488, 412.415, 52894.769 25/02/19,13:06:11,01,08,1, 11.9,1,1, 2.349, 10504.498, 412.432, 52894.724 25/02/19,13:06:11,02,08,1, 11.9,1,1, 2.349, 10504.485, 412.446, 52894.770 25/02/19,13:06:11,03,08,1, 11.9,1,1, 2.349, 10504.471, 412.460, 52894.676 25/02/19,13:06:11,04,08,1, 11.9,1,1, 2.349, 10504.464, 412.454, 52894.837 25/02/19,13:06:11,05,08,1, 11.9,1,1, 2.349, 10504.474, 412.472, 52894.787 25/02/19,13:06:11,06,08,1, 11.9,1,1, 2.349, 10504.443, 412.460, 52894.731 25/02/19,13:06:11,07,08,1, 11.9,1,1, 2.349, 10504.442, 412.483, 52894.703 25/02/19,13:06:11,08,08,1, 11.9,1,1, 2.349, 10504.445, 412.472, 52894.739 25/02/19,13:06:11,09,08,1, 11.9,1,1, 2.349, 10504.443, 412.466, 52894.659 25/02/19,13:06:11,10,08,1, 11.9,1,1, 2.349, 10504.468, 412.478, 52894.720 25/02/19,13:06:11,11,08,1, 11.9,1,1, 2.349, 10504.457, 412.497, 52894.740 25/02/19,13:06:11,12,08,1, 11.9,1,1, 2.349, 10504.426, 412.483, 52894.742 25/02/19,13:06:11,13,08,1, 11.9,1,1, 2.349, 10504.425, 412.475, 52894.733 25/02/19,13:06:11,14,08,1, 11.9,1,1, 2.349, 10504.431, 412.518, 52894.773 25/02/19,13:06:11,15,08,1, 11.9,1,1, 2.349, 10504.411, 412.517, 52894.694 25/02/19,13:06:11,16,08,1, 11.9,1,1, 2.349, 10504.401, 412.507, 52894.753 25/02/19,13:06:11,17,08,1, 11.9,1,1, 2.349, 10504.399, 412.544, 52894.828 25/02/19,13:06:11,18,08,1, 11.9,1,1, 2.349, 10504.407, 412.546, 52894.836 25/02/19,13:06:11,19,08,1, 11.9,1,1, 2.349, 10504.417, 412.536, 52894.720 25/02/19,13:06:12,00,09,1, 11.9,1,1, 2.349, 10504.413, 412.536, 52894.720 25/02/19,13:06:12,01,09,1, 11.9,1,1, 2.349, 10504.385, 412.550, 52894.697 25/02/19,13:06:12,02,09,1, 11.9,1,1, 2.349, 10504.371, 412.542, 52894.687 25/02/19,13:06:12,03,09,1, 11.9,1,1, 2.349, 10504.416, 412.567, 52894.726 25/02/19,13:06:12,04,09,1, 11.9,1,1, 2.349, 10504.388, 412.579, 52894.735 25/02/19,13:06:12,05,09,1, 11.9,1,1, 2.349, 10504.374, 412.584, 52894.776 25/02/19,13:06:12,06,09,1, 11.9,1,1, 2.349, 10504.354, 412.598, 52894.733 25/02/19,13:06:12,07,09,1, 11.9,1,1, 2.349, 10504.355, 412.603, 52894.705 25/02/19,13:06:12,08,09,1, 11.9,1,1, 2.349, 10504.324, 412.569, 52894.723 25/02/19,13:06:12,09,09,1, 11.9,1,1, 2.349, 10504.345, 412.616, 52894.737 25/02/19,13:06:12,10,09,1, 11.9,1,1, 2.349, 10504.372, 412.610, 52894.775 25/02/19,13:06:12,11,09,1, 11.9,1,1, 2.349, 10504.331, 412.633, 52894.802 25/02/19,13:06:12,12,09,1, 11.9,1,1, 2.349, 10504.337, 412.594, 52894.779 25/02/19,13:06:12,13,09,1, 11.9,1,1, 2.349, 10504.327, 412.617, 52894.832 25/02/19,13:06:12,14,09,1, 11.9,1,1, 2.349, 10504.316, 412.628, 52894.849 25/02/19,13:06:12,15,09,1, 11.9,1,1, 2.349, 10504.339, 412.657, 52894.840 25/02/19,13:06:12,16,09,1, 11.9,1,1, 2.349, 10504.320, 412.647, 52894.815 25/02/19,13:06:12,17,09,1, 11.9,1,1, 2.349, 10504.333, 412.640, 52894.809 25/02/19,13:06:12,18,09,1, 11.9,1,1, 2.349, 10504.293, 412.672, 52894.712 25/02/19,13:06:12,19,09,1, 11.9,1,1, 2.349, 10504.298, 412.635, 52894.669 25/02/19,13:06:13,00,09,1, 11.9,1,1, 2.351, 10504.296, 412.635, 52894.669 25/02/19,13:06:13,01,09,1, 11.9,1,1, 2.351, 10504.302, 412.663, 52894.708 25/02/19,13:06:13,02,09,1, 11.9,1,1, 2.351, 10504.290, 412.657, 52894.742 25/02/19,13:06:13,03,09,1, 11.9,1,1, 2.351, 10504.299, 412.678, 52894.772 25/02/19,13:06:13,04,09,1, 11.9,1,1, 2.351, 10504.286, 412.688, 52894.836 25/02/19,13:06:13,05,09,1, 11.9,1,1, 2.351, 10504.294, 412.697, 52894.811 25/02/19,13:06:13,06,09,1, 11.9,1,1, 2.351, 10504.266, 412.703, 52894.802 25/02/19,13:06:13,07,09,1, 11.9,1,1, 2.351, 10504.271, 412.715, 52894.802 25/02/19,13:06:13,08,09,1, 11.9,1,1, 2.351, 10504.251, 412.708, 52894.762 25/02/19,13:06:13,09,09,1, 11.9,1,1, 2.351, 10504.242, 412.722, 52894.727 25/02/19,13:06:13,10,09,1, 11.9,1,1, 2.351, 10504.246, 412.716, 52894.785 25/02/19,13:06:13,11,09,1, 11.9,1,1, 2.351, 10504.234, 412.745, 52894.773 25/02/19,13:06:13,12,09,1, 11.9,1,1, 2.351, 10504.215, 412.736, 52894.757 25/02/19,13:06:13,13,09,1, 11.9,1,1, 2.351, 10504.241, 412.748, 52894.701 25/02/19,13:06:13,14,09,1, 11.9,1,1, 2.351, 10504.208, 412.785, 52894.779 25/02/19,13:06:13,15,09,1, 11.9,1,1, 2.351, 10504.223, 412.775, 52894.777 25/02/19,13:06:13,16,09,1, 11.9,1,1, 2.351, 10504.230, 412.765, 52894.779 25/02/19,13:06:13,17,09,1, 11.9,1,1, 2.351, 10504.204, 412.762, 52894.772 25/02/19,13:06:13,18,09,1, 11.9,1,1, 2.351, 10504.204, 412.757, 52894.762 25/02/19,13:06:13,19,09,1, 11.9,1,1, 2.351, 10504.202, 412.789, 52894.718 25/02/19,13:06:14,00,08,1, 11.9,1,1, 2.348, 10504.196, 412.789, 52894.718 25/02/19,13:06:14,01,08,1, 11.9,1,1, 2.348, 10504.189, 412.783, 52894.805 25/02/19,13:06:14,02,08,1, 11.9,1,1, 2.348, 10504.189, 412.816, 52894.880 25/02/19,13:06:14,03,08,1, 11.9,1,1, 2.348, 10504.168, 412.802, 52894.762 25/02/19,13:06:14,04,08,1, 11.9,1,1, 2.348, 10504.177, 412.805, 52894.761 25/02/19,13:06:14,05,08,1, 11.9,1,1, 2.348, 10504.182, 412.811, 52894.702 25/02/19,13:06:14,06,08,1, 11.9,1,1, 2.348, 10504.187, 412.815, 52894.644 25/02/19,13:06:14,07,08,1, 11.9,1,1, 2.348, 10504.163, 412.825, 52894.735 25/02/19,13:06:14,08,08,1, 11.9,1,1, 2.348, 10504.156, 412.826, 52894.790 25/02/19,13:06:14,09,08,1, 11.9,1,1, 2.348, 10504.176, 412.841, 52894.766 25/02/19,13:06:14,10,08,1, 11.9,1,1, 2.348, 10504.155, 412.846, 52894.764 25/02/19,13:06:14,11,08,1, 11.9,1,1, 2.348, 10504.144, 412.862, 52894.803 25/02/19,13:06:14,12,08,1, 11.9,1,1, 2.348, 10504.144, 412.868, 52894.824 25/02/19,13:06:14,13,08,1, 11.9,1,1, 2.348, 10504.139, 412.873, 52894.764 25/02/19,13:06:14,14,08,1, 11.9,1,1, 2.348, 10504.156, 412.869, 52894.748 25/02/19,13:06:14,15,08,1, 11.9,1,1, 2.348, 10504.135, 412.859, 52894.717 25/02/19,13:06:14,16,08,1, 11.9,1,1, 2.348, 10504.128, 412.878, 52894.745 25/02/19,13:06:14,17,08,1, 11.9,1,1, 2.348, 10504.099, 412.884, 52894.743 25/02/19,13:06:14,18,08,1, 11.9,1,1, 2.348, 10504.113, 412.923, 52894.747 25/02/19,13:06:14,19,08,1, 11.9,1,1, 2.348, 10504.125, 412.910, 52894.724 25/02/19,13:06:15,00,08,1, 12.0,1,1, 2.351, 10504.121, 412.910, 52894.724 25/02/19,13:06:15,01,08,1, 12.0,1,1, 2.351, 10504.088, 412.934, 52894.778 25/02/19,13:06:15,02,08,1, 12.0,1,1, 2.351, 10504.117, 412.913, 52894.705 25/02/19,13:06:15,03,08,1, 12.0,1,1, 2.351, 10504.088, 412.932, 52894.716 25/02/19,13:06:15,04,08,1, 12.0,1,1, 2.351, 10504.100, 412.928, 52894.751 25/02/19,13:06:15,05,08,1, 12.0,1,1, 2.351, 10504.061, 412.955, 52894.820 25/02/19,13:06:15,06,08,1, 12.0,1,1, 2.351, 10504.066, 412.968, 52894.787 25/02/19,13:06:15,07,08,1, 12.0,1,1, 2.351, 10504.069, 412.957, 52894.853 25/02/19,13:06:15,08,08,1, 12.0,1,1, 2.351, 10504.059, 412.978, 52894.799 25/02/19,13:06:15,09,08,1, 12.0,1,1, 2.351, 10504.072, 412.990, 52894.753 25/02/19,13:06:15,10,08,1, 12.0,1,1, 2.351, 10504.048, 412.980, 52894.717 25/02/19,13:06:15,11,08,1, 12.0,1,1, 2.351, 10504.069, 412.970, 52894.682 25/02/19,13:06:15,12,08,1, 12.0,1,1, 2.351, 10504.055, 412.991, 52894.719 25/02/19,13:06:15,13,08,1, 12.0,1,1, 2.351, 10504.051, 413.012, 52894.678 25/02/19,13:06:15,14,08,1, 12.0,1,1, 2.351, 10504.050, 413.004, 52894.749 25/02/19,13:06:15,15,08,1, 12.0,1,1, 2.351, 10504.050, 412.992, 52894.793 25/02/19,13:06:15,16,08,1, 12.0,1,1, 2.351, 10504.014, 413.031, 52894.846 25/02/19,13:06:15,17,08,1, 12.0,1,1, 2.351, 10504.013, 413.050, 52894.833 25/02/19,13:06:15,18,08,1, 12.0,1,1, 2.351, 10504.010, 413.054, 52894.883 25/02/19,13:06:15,19,08,1, 12.0,1,1, 2.351, 10504.019, 413.051, 52894.836 25/02/19,13:06:16,00,09,1, 11.9,1,1, 2.347, 10504.012, 413.051, 52894.836 25/02/19,13:06:16,01,09,1, 11.9,1,1, 2.347, 10504.016, 413.061, 52894.804 25/02/19,13:06:16,02,09,1, 11.9,1,1, 2.347, 10503.997, 413.059, 52894.751 25/02/19,13:06:16,03,09,1, 11.9,1,1, 2.347, 10503.995, 413.063, 52894.792 25/02/19,13:06:16,04,09,1, 11.9,1,1, 2.347, 10503.990, 413.083, 52894.813 25/02/19,13:06:16,05,09,1, 11.9,1,1, 2.347, 10503.981, 413.081, 52894.796 25/02/19,13:06:16,06,09,1, 11.9,1,1, 2.347, 10504.012, 413.077, 52894.811 25/02/19,13:06:16,07,09,1, 11.9,1,1, 2.347, 10503.983, 413.089, 52894.868 25/02/19,13:06:16,08,09,1, 11.9,1,1, 2.347, 10503.993, 413.099, 52894.828 25/02/19,13:06:16,09,09,1, 11.9,1,1, 2.347, 10503.978, 413.114, 52894.766 25/02/19,13:06:16,10,09,1, 11.9,1,1, 2.347, 10503.966, 413.095, 52894.732 25/02/19,13:06:16,11,09,1, 11.9,1,1, 2.347, 10503.984, 413.124, 52894.830 25/02/19,13:06:16,12,09,1, 11.9,1,1, 2.347, 10503.968, 413.113, 52894.818 25/02/19,13:06:16,13,09,1, 11.9,1,1, 2.347, 10503.953, 413.135, 52894.816 25/02/19,13:06:16,14,09,1, 11.9,1,1, 2.347, 10503.953, 413.132, 52894.887 25/02/19,13:06:16,15,09,1, 11.9,1,1, 2.347, 10503.942, 413.131, 52894.810 25/02/19,13:06:16,16,09,1, 11.9,1,1, 2.347, 10503.951, 413.138, 52894.855 25/02/19,13:06:16,17,09,1, 11.9,1,1, 2.347, 10503.921, 413.131, 52894.752 25/02/19,13:06:16,18,09,1, 11.9,1,1, 2.347, 10503.955, 413.159, 52894.801 25/02/19,13:06:16,19,09,1, 11.9,1,1, 2.347, 10503.938, 413.159, 52894.760 25/02/19,13:06:17,00,08,1, 11.9,1,1, 2.348, 10503.937, 413.159, 52894.760 25/02/19,13:06:17,01,08,1, 11.9,1,1, 2.348, 10503.947, 413.181, 52894.889 25/02/19,13:06:17,02,08,1, 11.9,1,1, 2.348, 10503.910, 413.181, 52894.846 25/02/19,13:06:17,03,08,1, 11.9,1,1, 2.348, 10503.933, 413.172, 52894.799 25/02/19,13:06:17,04,08,1, 11.9,1,1, 2.348, 10503.895, 413.187, 52894.797 25/02/19,13:06:17,05,08,1, 11.9,1,1, 2.348, 10503.919, 413.212, 52894.873 25/02/19,13:06:17,06,08,1, 11.9,1,1, 2.348, 10503.888, 413.198, 52894.834 25/02/19,13:06:17,07,08,1, 11.9,1,1, 2.348, 10503.877, 413.200, 52894.828 25/02/19,13:06:17,08,08,1, 11.9,1,1, 2.348, 10503.885, 413.206, 52894.475 25/02/19,13:06:17,09,08,1, 11.9,1,1, 2.348, 10503.866, 413.232, 52894.823 25/02/19,13:06:17,10,08,1, 11.9,1,1, 2.348, 10503.850, 413.235, 52894.863 25/02/19,13:06:17,11,08,1, 11.9,1,1, 2.348, 10503.879, 413.242, 52894.872 25/02/19,13:06:17,12,08,1, 11.9,1,1, 2.348, 10503.868, 413.233, 52894.847 25/02/19,13:06:17,13,08,1, 11.9,1,1, 2.348, 10503.867, 413.234, 52894.905 25/02/19,13:06:17,14,08,1, 11.9,1,1, 2.348, 10503.863, 413.246, 52894.844 25/02/19,13:06:17,15,08,1, 11.9,1,1, 2.348, 10503.868, 413.259, 52894.800 25/02/19,13:06:17,16,08,1, 11.9,1,1, 2.348, 10503.860, 413.262, 52894.876 25/02/19,13:06:17,17,08,1, 11.9,1,1, 2.348, 10503.860, 413.286, 52894.798 25/02/19,13:06:17,18,08,1, 11.9,1,1, 2.348, 10503.849, 413.286, 52894.901 25/02/19,13:06:17,19,08,1, 11.9,1,1, 2.348, 10503.844, 413.313, 52894.916 25/02/19,13:06:18,00,10,1, 11.9,1,1, 2.348, 10503.837, 413.313, 52894.916 25/02/19,13:06:18,01,10,1, 11.9,1,1, 2.348, 10503.839, 413.286, 52894.873 25/02/19,13:06:18,02,10,1, 11.9,1,1, 2.348, 10503.846, 413.299, 52894.819 25/02/19,13:06:18,03,10,1, 11.9,1,1, 2.348, 10503.834, 413.294, 52894.758 25/02/19,13:06:18,04,10,1, 11.9,1,1, 2.348, 10503.840, 413.305, 52894.737 25/02/19,13:06:18,05,10,1, 11.9,1,1, 2.348, 10503.807, 413.326, 52894.858 25/02/19,13:06:18,06,10,1, 11.9,1,1, 2.348, 10503.836, 413.329, 52894.890 25/02/19,13:06:18,07,10,1, 11.9,1,1, 2.348, 10503.799, 413.321, 52894.804 25/02/19,13:06:18,08,10,1, 11.9,1,1, 2.348, 10503.811, 413.340, 52894.810 25/02/19,13:06:18,09,10,1, 11.9,1,1, 2.348, 10503.804, 413.367, 52894.899 25/02/19,13:06:18,10,10,1, 11.9,1,1, 2.348, 10503.813, 413.371, 52894.948 25/02/19,13:06:18,11,10,1, 11.9,1,1, 2.348, 10503.789, 413.370, 52894.909 25/02/19,13:06:18,12,10,1, 11.9,1,1, 2.348, 10503.800, 413.352, 52894.896 25/02/19,13:06:18,13,10,1, 11.9,1,1, 2.348, 10503.814, 413.393, 52894.874 25/02/19,13:06:18,14,10,1, 11.9,1,1, 2.348, 10503.791, 413.397, 52894.789 25/02/19,13:06:18,15,10,1, 11.9,1,1, 2.348, 10503.798, 413.393, 52894.815 25/02/19,13:06:18,16,10,1, 11.9,1,1, 2.348, 10503.801, 413.400, 52894.775 25/02/19,13:06:18,17,10,1, 11.9,1,1, 2.348, 10503.779, 413.408, 52894.795 25/02/19,13:06:18,18,10,1, 11.9,1,1, 2.348, 10503.792, 413.430, 52894.787 25/02/19,13:06:18,19,10,1, 11.9,1,1, 2.348, 10503.760, 413.431, 52894.875 25/02/19,13:06:19,00,10,1, 12.0,1,1, 2.348, 10503.753, 413.431, 52894.875 25/02/19,13:06:19,01,10,1, 12.0,1,1, 2.348, 10503.773, 413.442, 52894.833 25/02/19,13:06:19,02,10,1, 12.0,1,1, 2.348, 10503.744, 413.441, 52894.799 25/02/19,13:06:19,03,10,1, 12.0,1,1, 2.348, 10503.756, 413.445, 52894.893 25/02/19,13:06:19,04,10,1, 12.0,1,1, 2.348, 10503.749, 413.459, 52894.888 25/02/19,13:06:19,05,10,1, 12.0,1,1, 2.348, 10503.753, 413.458, 52894.876 25/02/19,13:06:19,06,10,1, 12.0,1,1, 2.348, 10503.727, 413.476, 52894.882 25/02/19,13:06:19,07,10,1, 12.0,1,1, 2.348, 10503.718, 413.492, 52894.890 25/02/19,13:06:19,08,10,1, 12.0,1,1, 2.348, 10503.729, 413.484, 52894.795 25/02/19,13:06:19,09,10,1, 12.0,1,1, 2.348, 10503.704, 413.472, 52894.747 25/02/19,13:06:19,10,10,1, 12.0,1,1, 2.348, 10503.700, 413.486, 52894.775 25/02/19,13:06:19,11,10,1, 12.0,1,1, 2.348, 10503.714, 413.490, 52894.850 25/02/19,13:06:19,12,10,1, 12.0,1,1, 2.348, 10503.712, 413.524, 52894.791 25/02/19,13:06:19,13,10,1, 12.0,1,1, 2.348, 10503.673, 413.520, 52894.862 25/02/19,13:06:19,14,10,1, 12.0,1,1, 2.348, 10503.670, 413.538, 52894.882 25/02/19,13:06:19,15,10,1, 12.0,1,1, 2.348, 10503.699, 413.526, 52894.868 25/02/19,13:06:19,16,10,1, 12.0,1,1, 2.348, 10503.703, 413.538, 52894.833 25/02/19,13:06:19,17,10,1, 12.0,1,1, 2.348, 10503.686, 413.555, 52894.827 25/02/19,13:06:19,18,10,1, 12.0,1,1, 2.348, 10503.654, 413.548, 52894.849 25/02/19,13:06:19,19,10,1, 12.0,1,1, 2.348, 10503.683, 413.562, 52894.846 25/02/19,13:06:20,00,09,1, 11.9,1,1, 2.350, 10503.678, 413.562, 52894.846 25/02/19,13:06:20,01,09,1, 11.9,1,1, 2.350, 10503.668, 413.585, 52894.807 25/02/19,13:06:20,02,09,1, 11.9,1,1, 2.350, 10503.674, 413.603, 52894.937 25/02/19,13:06:20,03,09,1, 11.9,1,1, 2.350, 10503.665, 413.607, 52894.869 25/02/19,13:06:20,04,09,1, 11.9,1,1, 2.350, 10503.652, 413.592, 52894.886 25/02/19,13:06:20,05,09,1, 11.9,1,1, 2.350, 10503.632, 413.601, 52894.835 25/02/19,13:06:20,06,09,1, 11.9,1,1, 2.350, 10503.664, 413.623, 52894.777 25/02/19,13:06:20,07,09,1, 11.9,1,1, 2.350, 10503.633, 413.618, 52894.773 25/02/19,13:06:20,08,09,1, 11.9,1,1, 2.350, 10503.642, 413.623, 52894.771 25/02/19,13:06:20,09,09,1, 11.9,1,1, 2.350, 10503.660, 413.641, 52894.829 25/02/19,13:06:20,10,09,1, 11.9,1,1, 2.350, 10503.639, 413.636, 52894.871 25/02/19,13:06:20,11,09,1, 11.9,1,1, 2.350, 10503.606, 413.627, 52894.851 25/02/19,13:06:20,12,09,1, 11.9,1,1, 2.350, 10503.616, 413.649, 52894.949 25/02/19,13:06:20,13,09,1, 11.9,1,1, 2.350, 10503.619, 413.647, 52894.808 25/02/19,13:06:20,14,09,1, 11.9,1,1, 2.350, 10503.605, 413.670, 52894.818 25/02/19,13:06:20,15,09,1, 11.9,1,1, 2.350, 10503.596, 413.662, 52894.849 25/02/19,13:06:20,16,09,1, 11.9,1,1, 2.350, 10503.612, 413.691, 52894.795 25/02/19,13:06:20,17,09,1, 11.9,1,1, 2.350, 10503.595, 413.689, 52894.770 25/02/19,13:06:20,18,09,1, 11.9,1,1, 2.350, 10503.595, 413.686, 52894.792 25/02/19,13:06:20,19,09,1, 11.9,1,1, 2.350, 10503.606, 413.713, 52894.864 25/02/19,13:06:21,00,09,1, 11.9,1,1, 2.351, 10503.603, 413.713, 52894.864 25/02/19,13:06:21,01,09,1, 11.9,1,1, 2.351, 10503.590, 413.726, 52894.910 25/02/19,13:06:21,02,09,1, 11.9,1,1, 2.351, 10503.579, 413.753, 52894.938 25/02/19,13:06:21,03,09,1, 11.9,1,1, 2.351, 10503.559, 413.755, 52894.912 25/02/19,13:06:21,04,09,1, 11.9,1,1, 2.351, 10503.592, 413.744, 52894.840 25/02/19,13:06:21,05,09,1, 11.9,1,1, 2.351, 10503.568, 413.753, 52894.868 25/02/19,13:06:21,06,09,1, 11.9,1,1, 2.351, 10503.565, 413.756, 52894.854 25/02/19,13:06:21,07,09,1, 11.9,1,1, 2.351, 10503.581, 413.752, 52894.869 25/02/19,13:06:21,08,09,1, 11.9,1,1, 2.351, 10503.566, 413.754, 52894.841 25/02/19,13:06:21,09,09,1, 11.9,1,1, 2.351, 10503.558, 413.797, 52894.868 25/02/19,13:06:21,10,09,1, 11.9,1,1, 2.351, 10503.555, 413.791, 52894.917 25/02/19,13:06:21,11,09,1, 11.9,1,1, 2.351, 10503.531, 413.793, 52894.897 25/02/19,13:06:21,12,09,1, 11.9,1,1, 2.351, 10503.525, 413.780, 52894.747 25/02/19,13:06:21,13,09,1, 11.9,1,1, 2.351, 10503.555, 413.778, 52894.769 25/02/19,13:06:21,14,09,1, 11.9,1,1, 2.351, 10503.544, 413.808, 52894.869 25/02/19,13:06:21,15,09,1, 11.9,1,1, 2.351, 10503.509, 413.824, 52894.828 25/02/19,13:06:21,16,09,1, 11.9,1,1, 2.351, 10503.514, 413.848, 52894.940 25/02/19,13:06:21,17,09,1, 11.9,1,1, 2.351, 10503.499, 413.833, 52894.853 25/02/19,13:06:21,18,09,1, 11.9,1,1, 2.351, 10503.529, 413.855, 52894.856 25/02/19,13:06:21,19,09,1, 11.9,1,1, 2.351, 10503.514, 413.876, 52894.877 25/02/19,13:06:22,00,09,1, 12.0,1,1, 2.351, 10503.511, 413.876, 52894.877 25/02/19,13:06:22,01,09,1, 12.0,1,1, 2.351, 10503.495, 413.897, 52894.890 25/02/19,13:06:22,02,09,1, 12.0,1,1, 2.351, 10503.500, 413.873, 52894.872 25/02/19,13:06:22,03,09,1, 12.0,1,1, 2.351, 10503.493, 413.872, 52894.785 25/02/19,13:06:22,04,09,1, 12.0,1,1, 2.351, 10503.476, 413.876, 52894.826 25/02/19,13:06:22,05,09,1, 12.0,1,1, 2.351, 10503.476, 413.873, 52894.866 25/02/19,13:06:22,06,09,1, 12.0,1,1, 2.351, 10503.484, 413.906, 52894.928 25/02/19,13:06:22,07,09,1, 12.0,1,1, 2.351, 10503.471, 413.921, 52894.934 25/02/19,13:06:22,08,09,1, 12.0,1,1, 2.351, 10503.452, 413.945, 52894.859 25/02/19,13:06:22,09,09,1, 12.0,1,1, 2.351, 10503.471, 413.910, 52894.840 25/02/19,13:06:22,10,09,1, 12.0,1,1, 2.351, 10503.463, 413.924, 52894.873 25/02/19,13:06:22,11,09,1, 12.0,1,1, 2.351, 10503.473, 413.938, 52894.811 25/02/19,13:06:22,12,09,1, 12.0,1,1, 2.351, 10503.467, 413.950, 52894.864 25/02/19,13:06:22,13,09,1, 12.0,1,1, 2.351, 10503.475, 413.954, 52894.843 25/02/19,13:06:22,14,09,1, 12.0,1,1, 2.351, 10503.479, 413.972, 52894.867 25/02/19,13:06:22,15,09,1, 12.0,1,1, 2.351, 10503.453, 413.950, 52894.911 25/02/19,13:06:22,16,09,1, 12.0,1,1, 2.351, 10503.456, 413.985, 52894.942 25/02/19,13:06:22,17,09,1, 12.0,1,1, 2.351, 10503.449, 413.983, 52894.852 25/02/19,13:06:22,18,09,1, 12.0,1,1, 2.351, 10503.440, 413.989, 52894.812 25/02/19,13:06:22,19,09,1, 12.0,1,1, 2.351, 10503.455, 413.983, 52894.863 25/02/19,13:06:23,00,09,1, 11.9,1,1, 2.351, 10503.453, 413.983, 52894.863 25/02/19,13:06:23,01,09,1, 11.9,1,1, 2.351, 10503.450, 414.004, 52894.801 25/02/19,13:06:23,02,09,1, 11.9,1,1, 2.351, 10503.418, 414.042, 52894.898 25/02/19,13:06:23,03,09,1, 11.9,1,1, 2.351, 10503.414, 414.041, 52894.978 25/02/19,13:06:23,04,09,1, 11.9,1,1, 2.351, 10503.404, 414.042, 52894.968 25/02/19,13:06:23,05,09,1, 11.9,1,1, 2.351, 10503.417, 414.035, 52894.864 25/02/19,13:06:23,06,09,1, 11.9,1,1, 2.351, 10503.396, 414.040, 52894.844 25/02/19,13:06:23,07,09,1, 11.9,1,1, 2.351, 10503.404, 414.046, 52894.815 25/02/19,13:06:23,08,09,1, 11.9,1,1, 2.351, 10503.426, 414.061, 52894.878 25/02/19,13:06:23,09,09,1, 11.9,1,1, 2.351, 10503.397, 414.055, 52894.886 25/02/19,13:06:23,10,09,1, 11.9,1,1, 2.351, 10503.416, 414.070, 52894.901 25/02/19,13:06:23,11,09,1, 11.9,1,1, 2.351, 10503.397, 414.087, 52894.885 25/02/19,13:06:23,12,09,1, 11.9,1,1, 2.351, 10503.381, 414.095, 52894.878 25/02/19,13:06:23,13,09,1, 11.9,1,1, 2.351, 10503.402, 414.123, 52894.918 25/02/19,13:06:23,14,09,1, 11.9,1,1, 2.351, 10503.386, 414.122, 52894.931 25/02/19,13:06:23,15,09,1, 11.9,1,1, 2.351, 10503.398, 414.098, 52894.910 25/02/19,13:06:23,16,09,1, 11.9,1,1, 2.351, 10503.386, 414.141, 52894.936 25/02/19,13:06:23,17,09,1, 11.9,1,1, 2.351, 10503.393, 414.130, 52894.871 25/02/19,13:06:23,18,09,1, 11.9,1,1, 2.351, 10503.365, 414.139, 52894.895 25/02/19,13:06:23,19,09,1, 11.9,1,1, 2.351, 10503.381, 414.144, 52894.940 25/02/19,13:06:24,00,08,1, 11.9,1,1, 2.351, 10503.378, 414.144, 52894.940 25/02/19,13:06:24,01,08,1, 11.9,1,1, 2.351, 10503.358, 414.145, 52894.955 25/02/19,13:06:24,02,08,1, 11.9,1,1, 2.351, 10503.350, 414.163, 52894.867 25/02/19,13:06:24,03,08,1, 11.9,1,1, 2.351, 10503.361, 414.163, 52894.821 25/02/19,13:06:24,04,08,1, 11.9,1,1, 2.351, 10503.348, 414.185, 52894.786 25/02/19,13:06:24,05,08,1, 11.9,1,1, 2.351, 10503.328, 414.185, 52894.810 25/02/19,13:06:24,06,08,1, 11.9,1,1, 2.351, 10503.315, 414.175, 52894.767 25/02/19,13:06:24,07,08,1, 11.9,1,1, 2.351, 10503.343, 414.192, 52894.875 25/02/19,13:06:24,08,08,1, 11.9,1,1, 2.351, 10503.350, 414.196, 52894.888 25/02/19,13:06:24,09,08,1, 11.9,1,1, 2.351, 10503.343, 414.220, 52894.955 25/02/19,13:06:24,10,08,1, 11.9,1,1, 2.351, 10503.313, 414.199, 52894.970 25/02/19,13:06:24,11,08,1, 11.9,1,1, 2.351, 10503.321, 414.209, 52894.892 25/02/19,13:06:24,12,08,1, 11.9,1,1, 2.351, 10503.308, 414.243, 52894.958 25/02/19,13:06:24,13,08,1, 11.9,1,1, 2.351, 10503.329, 414.248, 52894.919 25/02/19,13:06:24,14,08,1, 11.9,1,1, 2.351, 10503.293, 414.253, 52894.860 25/02/19,13:06:24,15,08,1, 11.9,1,1, 2.351, 10503.325, 414.264, 52894.887 25/02/19,13:06:24,16,08,1, 11.9,1,1, 2.351, 10503.310, 414.291, 52894.915 25/02/19,13:06:24,17,08,1, 11.9,1,1, 2.351, 10503.308, 414.272, 52894.878 25/02/19,13:06:24,18,08,1, 11.9,1,1, 2.351, 10503.299, 414.263, 52894.919 25/02/19,13:06:24,19,08,1, 11.9,1,1, 2.351, 10503.300, 414.297, 52894.993 25/02/19,13:06:25,00,07,1, 11.9,1,1, 2.346, 10503.294, 414.297, 52894.993 25/02/19,13:06:25,01,07,1, 11.9,1,1, 2.346, 10503.291, 414.296, 52894.880 25/02/19,13:06:25,02,07,1, 11.9,1,1, 2.346, 10503.289, 414.292, 52894.927 25/02/19,13:06:25,03,07,1, 11.9,1,1, 2.346, 10503.287, 414.306, 52894.817 25/02/19,13:06:25,04,07,1, 11.9,1,1, 2.346, 10503.294, 414.307, 52894.935 25/02/19,13:06:25,05,07,1, 11.9,1,1, 2.346, 10503.289, 414.327, 52894.860 25/02/19,13:06:25,06,07,1, 11.9,1,1, 2.346, 10503.291, 414.327, 52895.151 25/02/19,13:06:25,07,07,1, 11.9,1,1, 2.346, 10503.287, 414.326, 52894.896 25/02/19,13:06:25,08,07,1, 11.9,1,1, 2.346, 10503.249, 414.345, 52894.985 25/02/19,13:06:25,09,07,1, 11.9,1,1, 2.346, 10503.257, 414.337, 52894.892 25/02/19,13:06:25,10,07,1, 11.9,1,1, 2.346, 10503.241, 414.365, 52894.799 25/02/19,13:06:25,11,07,1, 11.9,1,1, 2.346, 10503.268, 414.361, 52894.761 25/02/19,13:06:25,12,07,1, 11.9,1,1, 2.346, 10503.232, 414.367, 52894.836 25/02/19,13:06:25,13,07,1, 11.9,1,1, 2.346, 10503.270, 414.368, 52894.872 25/02/19,13:06:25,14,07,1, 11.9,1,1, 2.346, 10503.257, 414.386, 52894.995 25/02/19,13:06:25,15,07,1, 11.9,1,1, 2.346, 10503.243, 414.402, 52894.946 25/02/19,13:06:25,16,07,1, 11.9,1,1, 2.346, 10503.257, 414.405, 52894.954 25/02/19,13:06:25,17,07,1, 11.9,1,1, 2.346, 10503.257, 414.378, 52894.954 25/02/19,13:06:25,18,07,1, 11.9,1,1, 2.346, 10503.244, 414.390, 52894.860 25/02/19,13:06:25,19,07,1, 11.9,1,1, 2.346, 10503.231, 414.381, 52894.912 25/02/19,13:06:26,00,07,1, 11.9,1,1, 2.349, 10503.228, 414.381, 52894.912 25/02/19,13:06:26,01,07,1, 11.9,1,1, 2.349, 10503.230, 414.432, 52894.869 25/02/19,13:06:26,02,07,1, 11.9,1,1, 2.349, 10503.228, 414.448, 52894.921 25/02/19,13:06:26,03,07,1, 11.9,1,1, 2.349, 10503.231, 414.460, 52894.974 25/02/19,13:06:26,04,07,1, 11.9,1,1, 2.349, 10503.242, 414.476, 52894.919 25/02/19,13:06:26,05,07,1, 11.9,1,1, 2.349, 10503.225, 414.451, 52894.925 25/02/19,13:06:26,06,07,1, 11.9,1,1, 2.349, 10503.217, 414.471, 52894.900 25/02/19,13:06:26,07,07,1, 11.9,1,1, 2.349, 10503.213, 414.481, 52894.972 25/02/19,13:06:26,08,07,1, 11.9,1,1, 2.349, 10503.207, 414.463, 52894.896 25/02/19,13:06:26,09,07,1, 11.9,1,1, 2.349, 10503.182, 414.496, 52894.857 25/02/19,13:06:26,10,07,1, 11.9,1,1, 2.349, 10503.192, 414.493, 52894.910 25/02/19,13:06:26,11,07,1, 11.9,1,1, 2.349, 10503.194, 414.521, 52894.913 25/02/19,13:06:26,12,07,1, 11.9,1,1, 2.349, 10503.202, 414.498, 52894.967 25/02/19,13:06:26,13,07,1, 11.9,1,1, 2.349, 10503.182, 414.536, 52894.984 25/02/19,13:06:26,14,07,1, 11.9,1,1, 2.349, 10503.185, 414.517, 52894.873 25/02/19,13:06:26,15,07,1, 11.9,1,1, 2.349, 10503.174, 414.504, 52894.828 25/02/19,13:06:26,16,07,1, 11.9,1,1, 2.349, 10503.192, 414.508, 52894.879 25/02/19,13:06:26,17,07,1, 11.9,1,1, 2.349, 10503.181, 414.537, 52894.864 25/02/19,13:06:26,18,07,1, 11.9,1,1, 2.349, 10503.188, 414.532, 52894.890 25/02/19,13:06:26,19,07,1, 11.9,1,1, 2.349, 10503.175, 414.538, 52894.903 25/02/19,13:06:27,00,08,1, 11.9,1,1, 2.350, 10503.169, 414.538, 52894.903 25/02/19,13:06:27,01,08,1, 11.9,1,1, 2.350, 10503.166, 414.549, 52894.961 25/02/19,13:06:27,02,08,1, 11.9,1,1, 2.350, 10503.152, 414.562, 52894.950 25/02/19,13:06:27,03,08,1, 11.9,1,1, 2.350, 10503.152, 414.563, 52894.970 25/02/19,13:06:27,04,08,1, 11.9,1,1, 2.350, 10503.131, 414.593, 52894.922 25/02/19,13:06:27,05,08,1, 11.9,1,1, 2.350, 10503.131, 414.597, 52894.843 25/02/19,13:06:27,06,08,1, 11.9,1,1, 2.350, 10503.141, 414.612, 52894.828 25/02/19,13:06:27,07,08,1, 11.9,1,1, 2.350, 10503.137, 414.614, 52894.857 25/02/19,13:06:27,08,08,1, 11.9,1,1, 2.350, 10503.135, 414.628, 52894.920 25/02/19,13:06:27,09,08,1, 11.9,1,1, 2.350, 10503.140, 414.625, 52894.892 25/02/19,13:06:27,10,08,1, 11.9,1,1, 2.350, 10503.116, 414.639, 52894.895 25/02/19,13:06:27,11,08,1, 11.9,1,1, 2.350, 10503.123, 414.645, 52894.939 25/02/19,13:06:27,12,08,1, 11.9,1,1, 2.350, 10503.117, 414.662, 52894.917 25/02/19,13:06:27,13,08,1, 11.9,1,1, 2.350, 10503.107, 414.664, 52894.955 25/02/19,13:06:27,14,08,1, 11.9,1,1, 2.350, 10503.104, 414.674, 52894.881 25/02/19,13:06:27,15,08,1, 11.9,1,1, 2.350, 10503.122, 414.660, 52894.920 25/02/19,13:06:27,16,08,1, 11.9,1,1, 2.350, 10503.109, 414.670, 52894.884 25/02/19,13:06:27,17,08,1, 11.9,1,1, 2.350, 10503.116, 414.684, 52894.925 25/02/19,13:06:27,18,08,1, 11.9,1,1, 2.350, 10503.091, 414.729, 52895.025 25/02/19,13:06:27,19,08,1, 11.9,1,1, 2.350, 10503.107, 414.698, 52894.910 25/02/19,13:06:28,00,08,1, 11.9,1,1, 2.349, 10503.103, 414.698, 52894.910 25/02/19,13:06:28,01,08,1, 11.9,1,1, 2.349, 10503.097, 414.686, 52894.887 25/02/19,13:06:28,02,08,1, 11.9,1,1, 2.349, 10503.117, 414.712, 52894.911 25/02/19,13:06:28,03,08,1, 11.9,1,1, 2.349, 10503.100, 414.733, 52894.870 25/02/19,13:06:28,04,08,1, 11.9,1,1, 2.349, 10503.087, 414.741, 52894.911 25/02/19,13:06:28,05,08,1, 11.9,1,1, 2.349, 10503.076, 414.754, 52894.942 25/02/19,13:06:28,06,08,1, 11.9,1,1, 2.349, 10503.058, 414.740, 52894.875 25/02/19,13:06:28,07,08,1, 11.9,1,1, 2.349, 10503.082, 414.755, 52894.942 25/02/19,13:06:28,08,08,1, 11.9,1,1, 2.349, 10503.066, 414.762, 52894.896 25/02/19,13:06:28,09,08,1, 11.9,1,1, 2.349, 10503.058, 414.765, 52894.935 25/02/19,13:06:28,10,08,1, 11.9,1,1, 2.349, 10503.060, 414.765, 52894.928 25/02/19,13:06:28,11,08,1, 11.9,1,1, 2.349, 10503.054, 414.793, 52894.892 25/02/19,13:06:28,12,08,1, 11.9,1,1, 2.349, 10503.046, 414.782, 52894.902 25/02/19,13:06:28,13,08,1, 11.9,1,1, 2.349, 10503.051, 414.807, 52894.888 25/02/19,13:06:28,14,08,1, 11.9,1,1, 2.349, 10503.057, 414.833, 52894.912 25/02/19,13:06:28,15,08,1, 11.9,1,1, 2.349, 10503.044, 414.818, 52894.941 25/02/19,13:06:28,16,08,1, 11.9,1,1, 2.349, 10503.055, 414.841, 52894.907 25/02/19,13:06:28,17,08,1, 11.9,1,1, 2.349, 10503.055, 414.833, 52894.941 25/02/19,13:06:28,18,08,1, 11.9,1,1, 2.349, 10503.014, 414.834, 52894.906 25/02/19,13:06:28,19,08,1, 11.9,1,1, 2.349, 10503.025, 414.874, 52894.947 25/02/19,13:06:29,00,07,1, 11.9,1,1, 2.352, 10503.019, 414.874, 52894.947 25/02/19,13:06:29,01,07,1, 11.9,1,1, 2.352, 10503.008, 414.866, 52894.870 25/02/19,13:06:29,02,07,1, 11.9,1,1, 2.352, 10503.011, 414.866, 52894.955 25/02/19,13:06:29,03,07,1, 11.9,1,1, 2.352, 10503.015, 414.863, 52894.920 25/02/19,13:06:29,04,07,1, 11.9,1,1, 2.352, 10502.985, 414.906, 52894.957 25/02/19,13:06:29,05,07,1, 11.9,1,1, 2.352, 10502.993, 414.913, 52894.992 25/02/19,13:06:29,06,07,1, 11.9,1,1, 2.352, 10502.991, 414.898, 52894.956 25/02/19,13:06:29,07,07,1, 11.9,1,1, 2.352, 10502.996, 414.897, 52894.805 25/02/19,13:06:29,08,07,1, 11.9,1,1, 2.352, 10502.980, 414.907, 52894.869 25/02/19,13:06:29,09,07,1, 11.9,1,1, 2.352, 10502.971, 414.929, 52894.892 25/02/19,13:06:29,10,07,1, 11.9,1,1, 2.352, 10502.996, 414.909, 52894.937 25/02/19,13:06:29,11,07,1, 11.9,1,1, 2.352, 10502.985, 414.933, 52894.981 25/02/19,13:06:29,12,07,1, 11.9,1,1, 2.352, 10502.973, 414.938, 52894.977 25/02/19,13:06:29,13,07,1, 11.9,1,1, 2.352, 10502.978, 414.972, 52894.972 25/02/19,13:06:29,14,07,1, 11.9,1,1, 2.352, 10502.990, 414.960, 52895.010 25/02/19,13:06:29,15,07,1, 11.9,1,1, 2.352, 10502.978, 414.969, 52894.943 25/02/19,13:06:29,16,07,1, 11.9,1,1, 2.352, 10502.972, 414.967, 52894.893 25/02/19,13:06:29,17,07,1, 11.9,1,1, 2.352, 10502.968, 415.006, 52894.984 25/02/19,13:06:29,18,07,1, 11.9,1,1, 2.352, 10502.991, 415.006, 52894.961 25/02/19,13:06:29,19,07,1, 11.9,1,1, 2.352, 10502.974, 414.996, 52894.897 25/02/19,13:06:30,00,07,1, 11.9,1,1, 2.349, 10502.969, 414.996, 52894.897 25/02/19,13:06:30,01,07,1, 11.9,1,1, 2.349, 10502.938, 415.023, 52894.919 25/02/19,13:06:30,02,07,1, 11.9,1,1, 2.349, 10502.956, 415.026, 52894.927 25/02/19,13:06:30,03,07,1, 11.9,1,1, 2.349, 10502.954, 415.009, 52894.936 25/02/19,13:06:30,04,07,1, 11.9,1,1, 2.349, 10502.941, 415.052, 52894.927 25/02/19,13:06:30,05,07,1, 11.9,1,1, 2.349, 10502.928, 415.054, 52894.861 25/02/19,13:06:30,06,07,1, 11.9,1,1, 2.349, 10502.932, 415.054, 52894.949 25/02/19,13:06:30,07,07,1, 11.9,1,1, 2.349, 10502.941, 415.050, 52894.957 25/02/19,13:06:30,08,07,1, 11.9,1,1, 2.349, 10502.939, 415.075, 52894.956 25/02/19,13:06:30,09,07,1, 11.9,1,1, 2.349, 10502.912, 415.067, 52894.964 25/02/19,13:06:30,10,07,1, 11.9,1,1, 2.349, 10502.906, 415.095, 52895.039 25/02/19,13:06:30,11,07,1, 11.9,1,1, 2.349, 10502.908, 415.084, 52895.020 25/02/19,13:06:30,12,07,1, 11.9,1,1, 2.349, 10502.900, 415.098, 52894.994 25/02/19,13:06:30,13,07,1, 11.9,1,1, 2.349, 10502.907, 415.097, 52894.961 25/02/19,13:06:30,14,07,1, 11.9,1,1, 2.349, 10502.901, 415.107, 52894.905 25/02/19,13:06:30,15,07,1, 11.9,1,1, 2.349, 10502.916, 415.132, 52894.916 25/02/19,13:06:30,16,07,1, 11.9,1,1, 2.349, 10502.924, 415.117, 52895.005 25/02/19,13:06:30,17,07,1, 11.9,1,1, 2.349, 10502.905, 415.128, 52894.963 25/02/19,13:06:30,18,07,1, 11.9,1,1, 2.349, 10502.892, 415.131, 52895.024 25/02/19,13:06:30,19,07,1, 11.9,1,1, 2.349, 10502.916, 415.137, 52894.929 25/02/19,13:06:31,00,08,1, 11.9,1,1, 2.349, 10502.911, 415.137, 52894.929 25/02/19,13:06:31,01,08,1, 11.9,1,1, 2.349, 10502.888, 415.168, 52894.996 25/02/19,13:06:31,02,08,1, 11.9,1,1, 2.349, 10502.874, 415.140, 52894.676 25/02/19,13:06:31,03,08,1, 11.9,1,1, 2.349, 10502.837, 415.184, 52895.036 25/02/19,13:06:31,04,08,1, 11.9,1,1, 2.349, 10502.882, 415.208, 52895.004 25/02/19,13:06:31,05,08,1, 11.9,1,1, 2.349, 10502.876, 415.185, 52894.810 25/02/19,13:06:31,06,08,1, 11.9,1,1, 2.349, 10502.895, 415.198, 52894.994 25/02/19,13:06:31,07,08,1, 11.9,1,1, 2.349, 10502.899, 415.164, 52894.959 25/02/19,13:06:31,08,08,1, 11.9,1,1, 2.349, 10502.902, 415.167, 52894.953 25/02/19,13:06:31,09,08,1, 11.9,1,1, 2.349, 10502.860, 415.209, 52895.009 25/02/19,13:06:31,10,08,1, 11.9,1,1, 2.349, 10502.871, 415.222, 52895.033 25/02/19,13:06:31,11,08,1, 11.9,1,1, 2.349, 10502.865, 415.214, 52894.883 25/02/19,13:06:31,12,08,1, 11.9,1,1, 2.349, 10502.849, 415.210, 52894.926 25/02/19,13:06:31,13,08,1, 11.9,1,1, 2.349, 10502.854, 415.226, 52894.887 25/02/19,13:06:31,14,08,1, 11.9,1,1, 2.349, 10502.864, 415.243, 52894.937 25/02/19,13:06:31,15,08,1, 11.9,1,1, 2.349, 10502.846, 415.266, 52895.033 25/02/19,13:06:31,16,08,1, 11.9,1,1, 2.349, 10502.845, 415.275, 52895.032 25/02/19,13:06:31,17,08,1, 11.9,1,1, 2.349, 10502.841, 415.259, 52894.990 25/02/19,13:06:31,18,08,1, 11.9,1,1, 2.349, 10502.815, 415.264, 52894.992 25/02/19,13:06:31,19,08,1, 11.9,1,1, 2.349, 10502.858, 415.266, 52894.890 25/02/19,13:06:32,00,09,1, 11.9,1,1, 2.346, 10502.852, 415.266, 52894.890 25/02/19,13:06:32,01,09,1, 11.9,1,1, 2.346, 10502.843, 415.293, 52894.926 25/02/19,13:06:32,02,09,1, 11.9,1,1, 2.346, 10502.833, 415.302, 52894.992 25/02/19,13:06:32,03,09,1, 11.9,1,1, 2.346, 10502.841, 415.319, 52895.002 25/02/19,13:06:32,04,09,1, 11.9,1,1, 2.346, 10502.823, 415.285, 52894.958 25/02/19,13:06:32,05,09,1, 11.9,1,1, 2.346, 10502.833, 415.326, 52894.998 25/02/19,13:06:32,06,09,1, 11.9,1,1, 2.346, 10502.806, 415.322, 52895.004 25/02/19,13:06:32,07,09,1, 11.9,1,1, 2.346, 10502.812, 415.329, 52894.989 25/02/19,13:06:32,08,09,1, 11.9,1,1, 2.346, 10502.832, 415.338, 52894.988 25/02/19,13:06:32,09,09,1, 11.9,1,1, 2.346, 10502.809, 415.333, 52894.926 25/02/19,13:06:32,10,09,1, 11.9,1,1, 2.346, 10502.822, 415.347, 52894.953 25/02/19,13:06:32,11,09,1, 11.9,1,1, 2.346, 10502.815, 415.388, 52894.964 25/02/19,13:06:32,12,09,1, 11.9,1,1, 2.346, 10502.815, 415.386, 52894.985 25/02/19,13:06:32,13,09,1, 11.9,1,1, 2.346, 10502.819, 415.360, 52894.976 25/02/19,13:06:32,14,09,1, 11.9,1,1, 2.346, 10502.792, 415.403, 52894.970 25/02/19,13:06:32,15,09,1, 11.9,1,1, 2.346, 10502.794, 415.409, 52894.964 25/02/19,13:06:32,16,09,1, 11.9,1,1, 2.346, 10502.785, 415.429, 52895.009 25/02/19,13:06:32,17,09,1, 11.9,1,1, 2.346, 10502.808, 415.420, 52894.888 25/02/19,13:06:32,18,09,1, 11.9,1,1, 2.346, 10502.782, 415.414, 52894.927 25/02/19,13:06:32,19,09,1, 11.9,1,1, 2.346, 10502.781, 415.422, 52894.941 25/02/19,13:06:33,00,09,1, 11.9,1,1, 2.348, 10502.777, 415.422, 52894.941 25/02/19,13:06:33,01,09,1, 11.9,1,1, 2.348, 10502.796, 415.461, 52895.113 25/02/19,13:06:33,02,09,1, 11.9,1,1, 2.348, 10502.790, 415.465, 52895.008 25/02/19,13:06:33,03,09,1, 11.9,1,1, 2.348, 10502.773, 415.477, 52895.003 25/02/19,13:06:33,04,09,1, 11.9,1,1, 2.348, 10502.764, 415.461, 52894.951 25/02/19,13:06:33,05,09,1, 11.9,1,1, 2.348, 10502.779, 415.476, 52894.942 25/02/19,13:06:33,06,09,1, 11.9,1,1, 2.348, 10502.787, 415.460, 52894.908 25/02/19,13:06:33,07,09,1, 11.9,1,1, 2.348, 10502.767, 415.495, 52894.907 25/02/19,13:06:33,08,09,1, 11.9,1,1, 2.348, 10502.759, 415.502, 52894.920 25/02/19,13:06:33,09,09,1, 11.9,1,1, 2.348, 10502.727, 415.507, 52894.973 25/02/19,13:06:33,10,09,1, 11.9,1,1, 2.348, 10502.760, 415.510, 52894.984 25/02/19,13:06:33,11,09,1, 11.9,1,1, 2.348, 10502.750, 415.523, 52894.993 25/02/19,13:06:33,12,09,1, 11.9,1,1, 2.348, 10502.736, 415.538, 52894.966 25/02/19,13:06:33,13,09,1, 11.9,1,1, 2.348, 10502.740, 415.554, 52894.965 25/02/19,13:06:33,14,09,1, 11.9,1,1, 2.348, 10502.714, 415.574, 52895.012 25/02/19,13:06:33,15,09,1, 11.9,1,1, 2.348, 10502.740, 415.552, 52895.006 25/02/19,13:06:33,16,09,1, 11.9,1,1, 2.348, 10502.727, 415.556, 52894.966 25/02/19,13:06:33,17,09,1, 11.9,1,1, 2.348, 10502.739, 415.566, 52895.038 25/02/19,13:06:33,18,09,1, 11.9,1,1, 2.348, 10502.734, 415.579, 52894.940 25/02/19,13:06:33,19,09,1, 11.9,1,1, 2.348, 10502.739, 415.599, 52894.970 25/02/19,13:06:34,00,08,1, 12.0,1,1, 2.351, 10502.735, 415.599, 52894.970 25/02/19,13:06:34,01,08,1, 12.0,1,1, 2.351, 10502.745, 415.620, 52895.043 25/02/19,13:06:34,02,08,1, 12.0,1,1, 2.351, 10502.724, 415.617, 52894.972 25/02/19,13:06:34,03,08,1, 12.0,1,1, 2.351, 10502.698, 415.606, 52894.965 25/02/19,13:06:34,04,08,1, 12.0,1,1, 2.351, 10502.739, 415.621, 52894.953 25/02/19,13:06:34,05,08,1, 12.0,1,1, 2.351, 10502.724, 415.632, 52895.003 25/02/19,13:06:34,06,08,1, 12.0,1,1, 2.351, 10502.725, 415.661, 52895.049 25/02/19,13:06:34,07,08,1, 12.0,1,1, 2.351, 10502.713, 415.656, 52895.075 25/02/19,13:06:34,08,08,1, 12.0,1,1, 2.351, 10502.711, 415.655, 52895.011 25/02/19,13:06:34,09,08,1, 12.0,1,1, 2.351, 10502.716, 415.682, 52895.061 25/02/19,13:06:34,10,08,1, 12.0,1,1, 2.351, 10502.715, 415.664, 52894.957 25/02/19,13:06:34,11,08,1, 12.0,1,1, 2.351, 10502.713, 415.659, 52894.897 25/02/19,13:06:34,12,08,1, 12.0,1,1, 2.351, 10502.720, 415.691, 52894.988 25/02/19,13:06:34,13,08,1, 12.0,1,1, 2.351, 10502.678, 415.705, 52894.988 25/02/19,13:06:34,14,08,1, 12.0,1,1, 2.351, 10502.704, 415.707, 52895.007 25/02/19,13:06:34,15,08,1, 12.0,1,1, 2.351, 10502.706, 415.723, 52895.045 25/02/19,13:06:34,16,08,1, 12.0,1,1, 2.351, 10502.719, 415.739, 52894.935 25/02/19,13:06:34,17,08,1, 12.0,1,1, 2.351, 10502.701, 415.741, 52894.992 25/02/19,13:06:34,18,08,1, 12.0,1,1, 2.351, 10502.679, 415.748, 52895.058 25/02/19,13:06:34,19,08,1, 12.0,1,1, 2.351, 10502.674, 415.742, 52895.040 25/02/19,13:06:35,00,08,1, 11.8,1,1, 2.352, 10502.669, 415.742, 52895.040 25/02/19,13:06:35,01,08,1, 11.8,1,1, 2.352, 10502.687, 415.776, 52895.013 25/02/19,13:06:35,02,08,1, 11.8,1,1, 2.352, 10502.688, 415.773, 52894.935 25/02/19,13:06:35,03,08,1, 11.8,1,1, 2.352, 10502.661, 415.743, 52894.950 25/02/19,13:06:35,04,08,1, 11.8,1,1, 2.352, 10502.689, 415.787, 52894.993 25/02/19,13:06:35,05,08,1, 11.8,1,1, 2.352, 10502.652, 415.773, 52895.050 25/02/19,13:06:35,06,08,1, 11.8,1,1, 2.352, 10502.657, 415.787, 52894.984 25/02/19,13:06:35,07,08,1, 11.8,1,1, 2.352, 10502.674, 415.809, 52894.937 25/02/19,13:06:35,08,08,1, 11.8,1,1, 2.352, 10502.636, 415.790, 52895.047 25/02/19,13:06:35,09,08,1, 11.8,1,1, 2.352, 10502.669, 415.809, 52894.996 25/02/19,13:06:35,10,08,1, 11.8,1,1, 2.352, 10502.655, 415.804, 52894.962 25/02/19,13:06:35,11,08,1, 11.8,1,1, 2.352, 10502.656, 415.849, 52894.958 25/02/19,13:06:35,12,08,1, 11.8,1,1, 2.352, 10502.655, 415.863, 52895.021 25/02/19,13:06:35,13,08,1, 11.8,1,1, 2.352, 10502.655, 415.855, 52895.020 25/02/19,13:06:35,14,08,1, 11.8,1,1, 2.352, 10502.664, 415.862, 52895.073 25/02/19,13:06:35,15,08,1, 11.8,1,1, 2.352, 10502.630, 415.866, 52895.034 25/02/19,13:06:35,16,08,1, 11.8,1,1, 2.352, 10502.648, 415.882, 52894.993 25/02/19,13:06:35,17,08,1, 11.8,1,1, 2.352, 10502.634, 415.899, 52894.927 25/02/19,13:06:35,18,08,1, 11.8,1,1, 2.352, 10502.648, 415.889, 52894.991 25/02/19,13:06:35,19,08,1, 11.8,1,1, 2.352, 10502.645, 415.896, 52894.936 25/02/19,13:06:36,00,09,1, 11.9,1,1, 2.352, 10502.644, 415.896, 52894.936 25/02/19,13:06:36,01,09,1, 11.9,1,1, 2.352, 10502.623, 415.915, 52894.954 25/02/19,13:06:36,02,09,1, 11.9,1,1, 2.352, 10502.624, 415.941, 52895.049 25/02/19,13:06:36,03,09,1, 11.9,1,1, 2.352, 10502.613, 415.956, 52895.026 25/02/19,13:06:36,04,09,1, 11.9,1,1, 2.352, 10502.630, 415.961, 52895.040 25/02/19,13:06:36,05,09,1, 11.9,1,1, 2.352, 10502.599, 415.963, 52895.070 25/02/19,13:06:36,06,09,1, 11.9,1,1, 2.352, 10502.607, 415.982, 52895.008 25/02/19,13:06:36,07,09,1, 11.9,1,1, 2.352, 10502.582, 415.993, 52895.026 25/02/19,13:06:36,08,09,1, 11.9,1,1, 2.352, 10502.610, 416.020, 52895.017 25/02/19,13:06:36,09,09,1, 11.9,1,1, 2.352, 10502.605, 416.002, 52894.993 25/02/19,13:06:36,10,09,1, 11.9,1,1, 2.352, 10502.606, 415.999, 52894.975 25/02/19,13:06:36,11,09,1, 11.9,1,1, 2.352, 10502.588, 416.000, 52895.035 25/02/19,13:06:36,12,09,1, 11.9,1,1, 2.352, 10502.600, 416.026, 52895.090 25/02/19,13:06:36,13,09,1, 11.9,1,1, 2.352, 10502.579, 416.034, 52895.072 25/02/19,13:06:36,14,09,1, 11.9,1,1, 2.352, 10502.610, 416.049, 52895.025 25/02/19,13:06:36,15,09,1, 11.9,1,1, 2.352, 10502.594, 416.037, 52894.939 25/02/19,13:06:36,16,09,1, 11.9,1,1, 2.352, 10502.591, 416.078, 52895.048 25/02/19,13:06:36,17,09,1, 11.9,1,1, 2.352, 10502.613, 416.067, 52895.098 25/02/19,13:06:36,18,09,1, 11.9,1,1, 2.352, 10502.605, 416.080, 52895.087 25/02/19,13:06:36,19,09,1, 11.9,1,1, 2.352, 10502.592, 416.067, 52895.056 25/02/19,13:06:37,00,09,1, 11.9,1,1, 2.351, 10502.585, 416.067, 52895.056 25/02/19,13:06:37,01,09,1, 11.9,1,1, 2.351, 10502.577, 416.104, 52895.063 25/02/19,13:06:37,02,09,1, 11.9,1,1, 2.351, 10502.566, 416.126, 52895.045 25/02/19,13:06:37,03,09,1, 11.9,1,1, 2.351, 10502.578, 416.118, 52895.040 25/02/19,13:06:37,04,09,1, 11.9,1,1, 2.351, 10502.556, 416.126, 52895.044 25/02/19,13:06:37,05,09,1, 11.9,1,1, 2.351, 10502.574, 416.139, 52894.998 25/02/19,13:06:37,06,09,1, 11.9,1,1, 2.351, 10502.564, 416.166, 52895.064 25/02/19,13:06:37,07,09,1, 11.9,1,1, 2.351, 10502.554, 416.168, 52895.039 25/02/19,13:06:37,08,09,1, 11.9,1,1, 2.351, 10502.548, 416.152, 52895.067 25/02/19,13:06:37,09,09,1, 11.9,1,1, 2.351, 10502.548, 416.163, 52895.095 25/02/19,13:06:37,10,09,1, 11.9,1,1, 2.351, 10502.550, 416.166, 52895.082 25/02/19,13:06:37,11,09,1, 11.9,1,1, 2.351, 10502.569, 416.173, 52895.040 25/02/19,13:06:37,12,09,1, 11.9,1,1, 2.351, 10502.552, 416.192, 52894.998 25/02/19,13:06:37,13,09,1, 11.9,1,1, 2.351, 10502.534, 416.215, 52894.987 25/02/19,13:06:37,14,09,1, 11.9,1,1, 2.351, 10502.562, 416.227, 52895.068 25/02/19,13:06:37,15,09,1, 11.9,1,1, 2.351, 10502.527, 416.203, 52894.990 25/02/19,13:06:37,16,09,1, 11.9,1,1, 2.351, 10502.568, 416.216, 52895.073 25/02/19,13:06:37,17,09,1, 11.9,1,1, 2.351, 10502.548, 416.231, 52895.131 25/02/19,13:06:37,18,09,1, 11.9,1,1, 2.351, 10502.523, 416.234, 52895.122 25/02/19,13:06:37,19,09,1, 11.9,1,1, 2.351, 10502.550, 416.212, 52895.062 25/02/19,13:06:38,00,09,1, 11.9,1,1, 2.348, 10502.543, 416.212, 52895.062 25/02/19,13:06:38,01,09,1, 11.9,1,1, 2.348, 10502.533, 416.250, 52895.030 25/02/19,13:06:38,02,09,1, 11.9,1,1, 2.348, 10502.505, 416.231, 52895.015 25/02/19,13:06:38,03,09,1, 11.9,1,1, 2.348, 10502.529, 416.289, 52895.091 25/02/19,13:06:38,04,09,1, 11.9,1,1, 2.348, 10502.520, 416.277, 52895.120 25/02/19,13:06:38,05,09,1, 11.9,1,1, 2.348, 10502.514, 416.280, 52895.166 25/02/19,13:06:38,06,09,1, 11.9,1,1, 2.348, 10502.510, 416.275, 52895.052 25/02/19,13:06:38,07,09,1, 11.9,1,1, 2.348, 10502.514, 416.323, 52895.053 25/02/19,13:06:38,08,09,1, 11.9,1,1, 2.348, 10502.511, 416.321, 52895.024 25/02/19,13:06:38,09,09,1, 11.9,1,1, 2.348, 10502.510, 416.334, 52895.005 25/02/19,13:06:38,10,09,1, 11.9,1,1, 2.348, 10502.483, 416.298, 52895.047 25/02/19,13:06:38,11,09,1, 11.9,1,1, 2.348, 10502.515, 416.338, 52895.057 25/02/19,13:06:38,12,09,1, 11.9,1,1, 2.348, 10502.526, 416.335, 52894.999 25/02/19,13:06:38,13,09,1, 11.9,1,1, 2.348, 10502.508, 416.363, 52895.133 25/02/19,13:06:38,14,09,1, 11.9,1,1, 2.348, 10502.507, 416.377, 52895.102 25/02/19,13:06:38,15,09,1, 11.9,1,1, 2.348, 10502.505, 416.380, 52895.149 25/02/19,13:06:38,16,09,1, 11.9,1,1, 2.348, 10502.479, 416.401, 52895.061 25/02/19,13:06:38,17,09,1, 11.9,1,1, 2.348, 10502.493, 416.396, 52895.102 25/02/19,13:06:38,18,09,1, 11.9,1,1, 2.348, 10502.506, 416.416, 52895.122 25/02/19,13:06:38,19,09,1, 11.9,1,1, 2.348, 10502.494, 416.404, 52895.056 25/02/19,13:06:39,00,08,1, 11.9,1,1, 2.348, 10502.493, 416.404, 52895.056 25/02/19,13:06:39,01,08,1, 11.9,1,1, 2.348, 10502.482, 416.429, 52895.102 25/02/19,13:06:39,02,08,1, 11.9,1,1, 2.348, 10502.482, 416.411, 52895.077 25/02/19,13:06:39,03,08,1, 11.9,1,1, 2.348, 10502.469, 416.443, 52895.171 25/02/19,13:06:39,04,08,1, 11.9,1,1, 2.348, 10502.468, 416.468, 52895.088 25/02/19,13:06:39,05,08,1, 11.9,1,1, 2.348, 10502.488, 416.484, 52895.041 25/02/19,13:06:39,06,08,1, 11.9,1,1, 2.348, 10502.507, 416.484, 52895.092 25/02/19,13:06:39,07,08,1, 11.9,1,1, 2.348, 10502.451, 416.491, 52895.083 25/02/19,13:06:39,08,08,1, 11.9,1,1, 2.348, 10502.489, 416.487, 52895.051 25/02/19,13:06:39,09,08,1, 11.9,1,1, 2.348, 10502.469, 416.525, 52895.097 25/02/19,13:06:39,10,08,1, 11.9,1,1, 2.348, 10502.472, 416.526, 52895.109 25/02/19,13:06:39,11,08,1, 11.9,1,1, 2.348, 10502.447, 416.526, 52895.163 25/02/19,13:06:39,12,08,1, 11.9,1,1, 2.348, 10502.428, 416.526, 52895.148 25/02/19,13:06:39,13,08,1, 11.9,1,1, 2.348, 10502.485, 416.520, 52895.133 25/02/19,13:06:39,14,08,1, 11.9,1,1, 2.348, 10502.461, 416.542, 52895.128 25/02/19,13:06:39,15,08,1, 11.9,1,1, 2.348, 10502.460, 416.557, 52895.108 25/02/19,13:06:39,16,08,1, 11.9,1,1, 2.348, 10502.451, 416.566, 52895.109 25/02/19,13:06:39,17,08,1, 11.9,1,1, 2.348, 10502.463, 416.549, 52895.057 25/02/19,13:06:39,18,08,1, 11.9,1,1, 2.348, 10502.469, 416.573, 52895.104 25/02/19,13:06:39,19,08,1, 11.9,1,1, 2.348, 10502.452, 416.587, 52895.099 25/02/19,13:06:40,00,08,1, 12.0,1,1, 2.349, 10502.452, 416.587, 52895.099 25/02/19,13:06:40,01,08,1, 12.0,1,1, 2.349, 10502.463, 416.610, 52895.171 25/02/19,13:06:40,02,08,1, 12.0,1,1, 2.349, 10502.468, 416.608, 52895.168 25/02/19,13:06:40,03,08,1, 12.0,1,1, 2.349, 10502.438, 416.616, 52895.162 25/02/19,13:06:40,04,08,1, 12.0,1,1, 2.349, 10502.447, 416.625, 52895.141 25/02/19,13:06:40,05,08,1, 12.0,1,1, 2.349, 10502.447, 416.620, 52895.083 25/02/19,13:06:40,06,08,1, 12.0,1,1, 2.349, 10502.465, 416.635, 52895.167 25/02/19,13:06:40,07,08,1, 12.0,1,1, 2.349, 10502.423, 416.637, 52895.041 25/02/19,13:06:40,08,08,1, 12.0,1,1, 2.349, 10502.420, 416.669, 52895.219 25/02/19,13:06:40,09,08,1, 12.0,1,1, 2.349, 10502.450, 416.645, 52895.125 25/02/19,13:06:40,10,08,1, 12.0,1,1, 2.349, 10502.417, 416.673, 52895.170 25/02/19,13:06:40,11,08,1, 12.0,1,1, 2.349, 10502.433, 416.672, 52895.083 25/02/19,13:06:40,12,08,1, 12.0,1,1, 2.349, 10502.463, 416.683, 52895.061 25/02/19,13:06:40,13,08,1, 12.0,1,1, 2.349, 10502.449, 416.680, 52895.109 25/02/19,13:06:40,14,08,1, 12.0,1,1, 2.349, 10502.451, 416.719, 52895.133 25/02/19,13:06:40,15,08,1, 12.0,1,1, 2.349, 10502.434, 416.710, 52895.173 25/02/19,13:06:40,16,08,1, 12.0,1,1, 2.349, 10502.440, 416.744, 52895.214 25/02/19,13:06:40,17,08,1, 12.0,1,1, 2.349, 10502.461, 416.756, 52895.184 25/02/19,13:06:40,18,08,1, 12.0,1,1, 2.349, 10502.423, 416.737, 52895.155 25/02/19,13:06:40,19,08,1, 12.0,1,1, 2.349, 10502.410, 416.748, 52895.226 25/02/19,13:06:41,00,08,1, 11.8,1,1, 2.348, 10502.410, 416.748, 52895.226 25/02/19,13:06:41,01,08,1, 11.8,1,1, 2.348, 10502.425, 416.778, 52895.090 25/02/19,13:06:41,02,08,1, 11.8,1,1, 2.348, 10502.448, 416.768, 52895.159 25/02/19,13:06:41,03,08,1, 11.8,1,1, 2.348, 10502.414, 416.762, 52895.058 25/02/19,13:06:41,04,08,1, 11.8,1,1, 2.348, 10502.443, 416.780, 52895.098 25/02/19,13:06:41,05,08,1, 11.8,1,1, 2.348, 10502.432, 416.793, 52895.134 25/02/19,13:06:41,06,08,1, 11.8,1,1, 2.348, 10502.431, 416.787, 52895.184 25/02/19,13:06:41,07,08,1, 11.8,1,1, 2.348, 10502.425, 416.819, 52895.171 25/02/19,13:06:41,08,08,1, 11.8,1,1, 2.348, 10502.460, 416.801, 52895.031 25/02/19,13:06:41,09,08,1, 11.8,1,1, 2.348, 10502.429, 416.828, 52895.064 25/02/19,13:06:41,10,08,1, 11.8,1,1, 2.348, 10502.420, 416.834, 52895.105 25/02/19,13:06:41,11,08,1, 11.8,1,1, 2.348, 10502.428, 416.853, 52895.110 25/02/19,13:06:41,12,08,1, 11.8,1,1, 2.348, 10502.432, 416.850, 52895.124 25/02/19,13:06:41,13,08,1, 11.8,1,1, 2.348, 10502.423, 416.858, 52895.172 25/02/19,13:06:41,14,08,1, 11.8,1,1, 2.348, 10502.445, 416.888, 52895.151 25/02/19,13:06:41,15,08,1, 11.8,1,1, 2.348, 10502.428, 416.904, 52895.211 25/02/19,13:06:41,16,08,1, 11.8,1,1, 2.348, 10502.418, 416.879, 52895.046 25/02/19,13:06:41,17,08,1, 11.8,1,1, 2.348, 10502.423, 416.898, 52895.103 25/02/19,13:06:41,18,08,1, 11.8,1,1, 2.348, 10502.441, 416.893, 52895.108 25/02/19,13:06:41,19,08,1, 11.8,1,1, 2.348, 10502.432, 416.907, 52895.199 25/02/19,13:06:42,00,08,1, 11.9,1,1, 2.349, 10502.427, 416.907, 52895.199 25/02/19,13:06:42,01,08,1, 11.9,1,1, 2.349, 10502.412, 416.924, 52895.169 25/02/19,13:06:42,02,08,1, 11.9,1,1, 2.349, 10502.420, 416.927, 52895.196 25/02/19,13:06:42,03,08,1, 11.9,1,1, 2.349, 10502.410, 416.947, 52895.157 25/02/19,13:06:42,04,08,1, 11.9,1,1, 2.349, 10502.401, 416.970, 52895.233 25/02/19,13:06:42,05,08,1, 11.9,1,1, 2.349, 10502.413, 416.978, 52895.193 25/02/19,13:06:42,06,08,1, 11.9,1,1, 2.349, 10502.395, 416.964, 52895.074 25/02/19,13:06:42,07,08,1, 11.9,1,1, 2.349, 10502.407, 416.974, 52895.175 25/02/19,13:06:42,08,08,1, 11.9,1,1, 2.349, 10502.396, 417.016, 52895.130 25/02/19,13:06:42,09,08,1, 11.9,1,1, 2.349, 10502.396, 417.011, 52895.094 25/02/19,13:06:42,10,08,1, 11.9,1,1, 2.349, 10502.390, 417.027, 52895.166 25/02/19,13:06:42,11,08,1, 11.9,1,1, 2.349, 10502.390, 417.020, 52895.212 25/02/19,13:06:42,12,08,1, 11.9,1,1, 2.349, 10502.399, 417.052, 52895.156 25/02/19,13:06:42,13,08,1, 11.9,1,1, 2.349, 10502.354, 417.045, 52895.252 25/02/19,13:06:42,14,08,1, 11.9,1,1, 2.349, 10502.383, 417.050, 52895.163 25/02/19,13:06:42,15,08,1, 11.9,1,1, 2.349, 10502.392, 417.076, 52895.220 25/02/19,13:06:42,16,08,1, 11.9,1,1, 2.349, 10502.375, 417.077, 52895.107 25/02/19,13:06:42,17,08,1, 11.9,1,1, 2.349, 10502.396, 417.081, 52895.219 25/02/19,13:06:42,18,08,1, 11.9,1,1, 2.349, 10502.396, 417.073, 52895.146 25/02/19,13:06:42,19,08,1, 11.9,1,1, 2.349, 10502.353, 417.085, 52895.194 25/02/19,13:06:43,00,08,1, 11.9,1,1, 2.350, 10502.352, 417.085, 52895.194 25/02/19,13:06:43,01,08,1, 11.9,1,1, 2.350, 10502.390, 417.112, 52895.242 25/02/19,13:06:43,02,08,1, 11.9,1,1, 2.350, 10502.379, 417.107, 52895.136 25/02/19,13:06:43,03,08,1, 11.9,1,1, 2.350, 10502.374, 417.114, 52895.172 25/02/19,13:06:43,04,08,1, 11.9,1,1, 2.350, 10502.378, 417.137, 52895.210 25/02/19,13:06:43,05,08,1, 11.9,1,1, 2.350, 10502.382, 417.127, 52895.175 25/02/19,13:06:43,06,08,1, 11.9,1,1, 2.350, 10502.397, 417.148, 52895.235 25/02/19,13:06:43,07,08,1, 11.9,1,1, 2.350, 10502.378, 417.153, 52895.223 25/02/19,13:06:43,08,08,1, 11.9,1,1, 2.350, 10502.379, 417.158, 52895.197 25/02/19,13:06:43,09,08,1, 11.9,1,1, 2.350, 10502.359, 417.180, 52895.261 25/02/19,13:06:43,10,08,1, 11.9,1,1, 2.350, 10502.404, 417.162, 52895.197 25/02/19,13:06:43,11,08,1, 11.9,1,1, 2.350, 10502.379, 417.177, 52895.191 25/02/19,13:06:43,12,08,1, 11.9,1,1, 2.350, 10502.372, 417.189, 52895.224 25/02/19,13:06:43,13,08,1, 11.9,1,1, 2.350, 10502.374, 417.215, 52895.207 25/02/19,13:06:43,14,08,1, 11.9,1,1, 2.350, 10502.387, 417.219, 52895.155 25/02/19,13:06:43,15,08,1, 11.9,1,1, 2.350, 10502.360, 417.219, 52895.130 25/02/19,13:06:43,16,08,1, 11.9,1,1, 2.350, 10502.373, 417.233, 52895.126 25/02/19,13:06:43,17,08,1, 11.9,1,1, 2.350, 10502.370, 417.229, 52895.130 25/02/19,13:06:43,18,08,1, 11.9,1,1, 2.350, 10502.373, 417.245, 52895.189 25/02/19,13:06:43,19,08,1, 11.9,1,1, 2.350, 10502.375, 417.278, 52895.268 25/02/19,13:06:44,00,08,1, 12.0,1,1, 2.350, 10502.368, 417.278, 52895.268 25/02/19,13:06:44,01,08,1, 12.0,1,1, 2.350, 10502.354, 417.271, 52895.172 25/02/19,13:06:44,02,08,1, 12.0,1,1, 2.350, 10502.375, 417.239, 52895.172 25/02/19,13:06:44,03,08,1, 12.0,1,1, 2.350, 10502.370, 417.299, 52895.203 25/02/19,13:06:44,04,08,1, 12.0,1,1, 2.350, 10502.334, 417.266, 52895.167 25/02/19,13:06:44,05,08,1, 12.0,1,1, 2.350, 10502.344, 417.297, 52895.268 25/02/19,13:06:44,06,08,1, 12.0,1,1, 2.350, 10502.347, 417.299, 52895.276 25/02/19,13:06:44,07,08,1, 12.0,1,1, 2.350, 10502.330, 417.303, 52895.249 25/02/19,13:06:44,08,08,1, 12.0,1,1, 2.350, 10502.357, 417.317, 52895.250 25/02/19,13:06:44,09,08,1, 12.0,1,1, 2.350, 10502.362, 417.331, 52895.222 25/02/19,13:06:44,10,08,1, 12.0,1,1, 2.350, 10502.345, 417.333, 52895.205 25/02/19,13:06:44,11,08,1, 12.0,1,1, 2.350, 10502.338, 417.349, 52895.204 25/02/19,13:06:44,12,08,1, 12.0,1,1, 2.350, 10502.333, 417.349, 52895.217 25/02/19,13:06:44,13,08,1, 12.0,1,1, 2.350, 10502.338, 417.353, 52895.248 25/02/19,13:06:44,14,08,1, 12.0,1,1, 2.350, 10502.355, 417.362, 52895.253 25/02/19,13:06:44,15,08,1, 12.0,1,1, 2.350, 10502.359, 417.362, 52895.310 25/02/19,13:06:44,16,08,1, 12.0,1,1, 2.350, 10502.344, 417.379, 52895.219 25/02/19,13:06:44,17,08,1, 12.0,1,1, 2.350, 10502.333, 417.380, 52895.179 25/02/19,13:06:44,18,08,1, 12.0,1,1, 2.350, 10502.320, 417.377, 52895.220 25/02/19,13:06:44,19,08,1, 12.0,1,1, 2.350, 10502.312, 417.404, 52895.230 25/02/19,13:06:45,00,08,1, 12.0,1,1, 2.349, 10502.310, 417.404, 52895.230 25/02/19,13:06:45,01,08,1, 12.0,1,1, 2.349, 10502.345, 417.420, 52895.248 25/02/19,13:06:45,02,08,1, 12.0,1,1, 2.349, 10502.346, 417.422, 52895.144 25/02/19,13:06:45,03,08,1, 12.0,1,1, 2.349, 10502.329, 417.426, 52895.249 25/02/19,13:06:45,04,08,1, 12.0,1,1, 2.349, 10502.321, 417.447, 52895.279 25/02/19,13:06:45,05,08,1, 12.0,1,1, 2.349, 10502.363, 417.446, 52895.248 25/02/19,13:06:45,06,08,1, 12.0,1,1, 2.349, 10502.337, 417.455, 52895.324 25/02/19,13:06:45,07,08,1, 12.0,1,1, 2.349, 10502.336, 417.458, 52895.220 25/02/19,13:06:45,08,08,1, 12.0,1,1, 2.349, 10502.325, 417.460, 52895.238 25/02/19,13:06:45,09,08,1, 12.0,1,1, 2.349, 10502.327, 417.470, 52895.238 25/02/19,13:06:45,10,08,1, 12.0,1,1, 2.349, 10502.337, 417.453, 52895.177 25/02/19,13:06:45,11,08,1, 12.0,1,1, 2.349, 10502.344, 417.479, 52895.229 25/02/19,13:06:45,12,08,1, 12.0,1,1, 2.349, 10502.334, 417.505, 52895.247 25/02/19,13:06:45,13,08,1, 12.0,1,1, 2.349, 10502.320, 417.501, 52895.276 25/02/19,13:06:45,14,08,1, 12.0,1,1, 2.349, 10502.296, 417.505, 52895.288 25/02/19,13:06:45,15,08,1, 12.0,1,1, 2.349, 10502.310, 417.494, 52895.219 25/02/19,13:06:45,16,08,1, 12.0,1,1, 2.349, 10502.333, 417.491, 52895.227 25/02/19,13:06:45,17,08,1, 12.0,1,1, 2.349, 10502.328, 417.533, 52895.320 25/02/19,13:06:45,18,08,1, 12.0,1,1, 2.349, 10502.323, 417.519, 52895.313 25/02/19,13:06:45,19,08,1, 12.0,1,1, 2.349, 10502.304, 417.549, 52895.263 25/02/19,13:06:46,00,08,1, 11.9,1,1, 2.349, 10502.301, 417.549, 52895.263 25/02/19,13:06:46,01,08,1, 11.9,1,1, 2.349, 10502.326, 417.548, 52895.345 25/02/19,13:06:46,02,08,1, 11.9,1,1, 2.349, 10502.327, 417.574, 52895.332 25/02/19,13:06:46,03,08,1, 11.9,1,1, 2.349, 10502.323, 417.562, 52895.273 25/02/19,13:06:46,04,08,1, 11.9,1,1, 2.349, 10502.316, 417.563, 52895.255 25/02/19,13:06:46,05,08,1, 11.9,1,1, 2.349, 10502.305, 417.569, 52895.280 25/02/19,13:06:46,06,08,1, 11.9,1,1, 2.349, 10502.334, 417.573, 52895.237 25/02/19,13:06:46,07,08,1, 11.9,1,1, 2.349, 10502.346, 417.570, 52895.254 25/02/19,13:06:46,08,08,1, 11.9,1,1, 2.349, 10502.311, 417.596, 52895.222 25/02/19,13:06:46,09,08,1, 11.9,1,1, 2.349, 10502.336, 417.618, 52895.266 25/02/19,13:06:46,10,08,1, 11.9,1,1, 2.349, 10502.334, 417.630, 52895.334 25/02/19,13:06:46,11,08,1, 11.9,1,1, 2.349, 10502.330, 417.642, 52895.369 25/02/19,13:06:46,12,08,1, 11.9,1,1, 2.349, 10502.323, 417.626, 52895.365 25/02/19,13:06:46,13,08,1, 11.9,1,1, 2.349, 10502.296, 417.631, 52895.276 25/02/19,13:06:46,14,08,1, 11.9,1,1, 2.349, 10502.309, 417.618, 52895.316 25/02/19,13:06:46,15,08,1, 11.9,1,1, 2.349, 10502.335, 417.628, 52895.272 25/02/19,13:06:46,16,08,1, 11.9,1,1, 2.349, 10502.280, 417.638, 52895.296 25/02/19,13:06:46,17,08,1, 11.9,1,1, 2.349, 10502.321, 417.668, 52895.338 25/02/19,13:06:46,18,08,1, 11.9,1,1, 2.349, 10502.319, 417.658, 52895.332 25/02/19,13:06:46,19,08,1, 11.9,1,1, 2.349, 10502.312, 417.655, 52895.277 25/02/19,13:06:47,00,08,1, 12.0,1,1, 2.351, 10502.310, 417.655, 52895.277 25/02/19,13:06:47,01,08,1, 12.0,1,1, 2.351, 10502.312, 417.670, 52895.303 25/02/19,13:06:47,02,08,1, 12.0,1,1, 2.351, 10502.288, 417.682, 52895.303 25/02/19,13:06:47,03,08,1, 12.0,1,1, 2.351, 10502.301, 417.686, 52895.246 25/02/19,13:06:47,04,08,1, 12.0,1,1, 2.351, 10502.336, 417.682, 52895.250 25/02/19,13:06:47,05,08,1, 12.0,1,1, 2.351, 10502.300, 417.712, 52895.387 25/02/19,13:06:47,06,08,1, 12.0,1,1, 2.351, 10502.313, 417.693, 52895.328 25/02/19,13:06:47,07,08,1, 12.0,1,1, 2.351, 10502.313, 417.700, 52895.382 25/02/19,13:06:47,08,08,1, 12.0,1,1, 2.351, 10502.306, 417.698, 52895.316 25/02/19,13:06:47,09,08,1, 12.0,1,1, 2.351, 10502.330, 417.718, 52895.322 25/02/19,13:06:47,10,08,1, 12.0,1,1, 2.351, 10502.306, 417.733, 52895.339 25/02/19,13:06:47,11,08,1, 12.0,1,1, 2.351, 10502.313, 417.707, 52895.333 25/02/19,13:06:47,12,08,1, 12.0,1,1, 2.351, 10502.302, 417.725, 52895.255 25/02/19,13:06:47,13,08,1, 12.0,1,1, 2.351, 10502.328, 417.737, 52895.257 25/02/19,13:06:47,14,08,1, 12.0,1,1, 2.351, 10502.314, 417.722, 52895.287 25/02/19,13:06:47,15,08,1, 12.0,1,1, 2.351, 10502.323, 417.754, 52895.397 25/02/19,13:06:47,16,08,1, 12.0,1,1, 2.351, 10502.291, 417.754, 52895.463 25/02/19,13:06:47,17,08,1, 12.0,1,1, 2.351, 10502.288, 417.758, 52895.389 25/02/19,13:06:47,18,08,1, 12.0,1,1, 2.351, 10502.294, 417.765, 52895.347 25/02/19,13:06:47,19,08,1, 12.0,1,1, 2.351, 10502.286, 417.772, 52895.369 25/02/19,13:06:48,00,09,1, 11.9,1,1, 2.351, 10502.285, 417.772, 52895.369 25/02/19,13:06:48,01,09,1, 11.9,1,1, 2.351, 10502.317, 417.799, 52895.326 25/02/19,13:06:48,02,09,1, 11.9,1,1, 2.351, 10502.301, 417.808, 52895.324 25/02/19,13:06:48,03,09,1, 11.9,1,1, 2.351, 10502.331, 417.817, 52895.383 25/02/19,13:06:48,04,09,1, 11.9,1,1, 2.351, 10502.303, 417.845, 52895.344 25/02/19,13:06:48,05,09,1, 11.9,1,1, 2.351, 10502.308, 417.809, 52895.362 25/02/19,13:06:48,06,09,1, 11.9,1,1, 2.351, 10502.299, 417.809, 52895.370 25/02/19,13:06:48,07,09,1, 11.9,1,1, 2.351, 10502.292, 417.830, 52895.321 25/02/19,13:06:48,08,09,1, 11.9,1,1, 2.351, 10502.310, 417.831, 52895.346 25/02/19,13:06:48,09,09,1, 11.9,1,1, 2.351, 10502.308, 417.843, 52895.310 25/02/19,13:06:48,10,09,1, 11.9,1,1, 2.351, 10502.289, 417.837, 52895.258 25/02/19,13:06:48,11,09,1, 11.9,1,1, 2.351, 10502.308, 417.862, 52895.407 25/02/19,13:06:48,12,09,1, 11.9,1,1, 2.351, 10502.321, 417.850, 52895.411 25/02/19,13:06:48,13,09,1, 11.9,1,1, 2.351, 10502.287, 417.878, 52895.387 25/02/19,13:06:48,14,09,1, 11.9,1,1, 2.351, 10502.294, 417.866, 52895.412 25/02/19,13:06:48,15,09,1, 11.9,1,1, 2.351, 10502.276, 417.876, 52895.320 25/02/19,13:06:48,16,09,1, 11.9,1,1, 2.351, 10502.297, 417.882, 52895.335 25/02/19,13:06:48,17,09,1, 11.9,1,1, 2.351, 10502.312, 417.883, 52895.321 25/02/19,13:06:48,18,09,1, 11.9,1,1, 2.351, 10502.298, 417.896, 52895.279 25/02/19,13:06:48,19,09,1, 11.9,1,1, 2.351, 10502.296, 417.896, 52895.362 25/02/19,13:06:49,00,08,1, 11.9,1,1, 2.348, 10502.293, 417.896, 52895.362 25/02/19,13:06:49,01,08,1, 11.9,1,1, 2.348, 10502.291, 417.929, 52895.385 25/02/19,13:06:49,02,08,1, 11.9,1,1, 2.348, 10502.299, 417.943, 52895.405 25/02/19,13:06:49,03,08,1, 11.9,1,1, 2.348, 10502.295, 417.924, 52895.427 25/02/19,13:06:49,04,08,1, 11.9,1,1, 2.348, 10502.297, 417.949, 52895.381 25/02/19,13:06:49,05,08,1, 11.9,1,1, 2.348, 10502.290, 417.921, 52895.295 25/02/19,13:06:49,06,08,1, 11.9,1,1, 2.348, 10502.283, 417.916, 52895.312 25/02/19,13:06:49,07,08,1, 11.9,1,1, 2.348, 10502.285, 417.949, 52895.372 25/02/19,13:06:49,08,08,1, 11.9,1,1, 2.348, 10502.292, 417.967, 52895.391 25/02/19,13:06:49,09,08,1, 11.9,1,1, 2.348, 10502.310, 417.966, 52895.408 25/02/19,13:06:49,10,08,1, 11.9,1,1, 2.348, 10502.287, 417.982, 52895.438 25/02/19,13:06:49,11,08,1, 11.9,1,1, 2.348, 10502.275, 417.962, 52895.323 25/02/19,13:06:49,12,08,1, 11.9,1,1, 2.348, 10502.256, 417.985, 52895.357 25/02/19,13:06:49,13,08,1, 11.9,1,1, 2.348, 10502.257, 417.972, 52895.331 25/02/19,13:06:49,14,08,1, 11.9,1,1, 2.348, 10502.263, 417.967, 52895.325 25/02/19,13:06:49,15,08,1, 11.9,1,1, 2.348, 10502.270, 417.995, 52895.368 25/02/19,13:06:49,16,08,1, 11.9,1,1, 2.348, 10502.276, 417.980, 52895.351 25/02/19,13:06:49,17,08,1, 11.9,1,1, 2.348, 10502.282, 417.987, 52895.347 25/02/19,13:06:49,18,08,1, 11.9,1,1, 2.348, 10502.260, 417.987, 52895.367 25/02/19,13:06:49,19,08,1, 11.9,1,1, 2.348, 10502.242, 417.989, 52895.329 25/02/19,13:06:50,00,08,1, 11.9,1,1, 2.347, 10502.235, 417.989, 52895.329 25/02/19,13:06:50,01,08,1, 11.9,1,1, 2.347, 10502.259, 417.983, 52895.352 25/02/19,13:06:50,02,08,1, 11.9,1,1, 2.347, 10502.241, 417.996, 52895.356 25/02/19,13:06:50,03,08,1, 11.9,1,1, 2.347, 10502.249, 418.012, 52895.390 25/02/19,13:06:50,04,08,1, 11.9,1,1, 2.347, 10502.261, 418.005, 52895.255 25/02/19,13:06:50,05,08,1, 11.9,1,1, 2.347, 10502.229, 418.003, 52895.323 25/02/19,13:06:50,06,08,1, 11.9,1,1, 2.347, 10502.241, 418.032, 52895.362 25/02/19,13:06:50,07,08,1, 11.9,1,1, 2.347, 10502.232, 418.026, 52895.391 25/02/19,13:06:50,08,08,1, 11.9,1,1, 2.347, 10502.252, 418.035, 52895.433 25/02/19,13:06:50,09,08,1, 11.9,1,1, 2.347, 10502.238, 418.052, 52895.451 25/02/19,13:06:50,10,08,1, 11.9,1,1, 2.347, 10502.227, 418.052, 52895.348 25/02/19,13:06:50,11,08,1, 11.9,1,1, 2.347, 10502.216, 418.074, 52895.288 25/02/19,13:06:50,12,08,1, 11.9,1,1, 2.347, 10502.251, 418.068, 52895.292 25/02/19,13:06:50,13,08,1, 11.9,1,1, 2.347, 10502.206, 418.058, 52895.381 25/02/19,13:06:50,14,08,1, 11.9,1,1, 2.347, 10502.247, 418.069, 52895.331 25/02/19,13:06:50,15,08,1, 11.9,1,1, 2.347, 10502.222, 418.066, 52895.397 25/02/19,13:06:50,16,08,1, 11.9,1,1, 2.347, 10502.227, 418.048, 52895.413 25/02/19,13:06:50,17,08,1, 11.9,1,1, 2.347, 10502.219, 418.096, 52895.411 25/02/19,13:06:50,18,08,1, 11.9,1,1, 2.347, 10502.238, 418.104, 52895.344 25/02/19,13:06:50,19,08,1, 11.9,1,1, 2.347, 10502.211, 418.114, 52895.406 25/02/19,13:06:51,00,08,1, 11.9,1,1, 2.349, 10502.210, 418.114, 52895.406 25/02/19,13:06:51,01,08,1, 11.9,1,1, 2.349, 10502.229, 418.120, 52895.455 25/02/19,13:06:51,02,08,1, 11.9,1,1, 2.349, 10502.201, 418.096, 52895.365 25/02/19,13:06:51,03,08,1, 11.9,1,1, 2.349, 10502.219, 418.113, 52895.337 25/02/19,13:06:51,04,08,1, 11.9,1,1, 2.349, 10502.216, 418.134, 52895.480 25/02/19,13:06:51,05,08,1, 11.9,1,1, 2.349, 10502.192, 418.136, 52895.430 25/02/19,13:06:51,06,08,1, 11.9,1,1, 2.349, 10502.153, 418.130, 52895.673 25/02/19,13:06:51,07,08,1, 11.9,1,1, 2.349, 10502.217, 418.119, 52895.462 25/02/19,13:06:51,08,08,1, 11.9,1,1, 2.349, 10502.200, 418.131, 52895.465 25/02/19,13:06:51,09,08,1, 11.9,1,1, 2.349, 10502.204, 418.126, 52895.323 25/02/19,13:06:51,10,08,1, 11.9,1,1, 2.349, 10502.197, 418.125, 52895.410 25/02/19,13:06:51,11,08,1, 11.9,1,1, 2.349, 10502.174, 418.146, 52895.388 25/02/19,13:06:51,12,08,1, 11.9,1,1, 2.349, 10502.187, 418.143, 52895.386 25/02/19,13:06:51,13,08,1, 11.9,1,1, 2.349, 10502.181, 418.158, 52895.425 25/02/19,13:06:51,14,08,1, 11.9,1,1, 2.349, 10502.171, 418.180, 52895.451 25/02/19,13:06:51,15,08,1, 11.9,1,1, 2.349, 10502.185, 418.155, 52895.428 25/02/19,13:06:51,16,08,1, 11.9,1,1, 2.349, 10502.175, 418.156, 52895.433 25/02/19,13:06:51,17,08,1, 11.9,1,1, 2.349, 10502.178, 418.143, 52895.393 25/02/19,13:06:51,18,08,1, 11.9,1,1, 2.349, 10502.148, 418.183, 52895.462 25/02/19,13:06:51,19,08,1, 11.9,1,1, 2.349, 10502.179, 418.174, 52895.452 25/02/19,13:06:52,00,08,1, 11.9,1,1, 2.349, 10502.176, 418.174, 52895.452 25/02/19,13:06:52,01,08,1, 11.9,1,1, 2.349, 10502.168, 418.193, 52895.424 25/02/19,13:06:52,02,08,1, 11.9,1,1, 2.349, 10502.173, 418.198, 52895.500 25/02/19,13:06:52,03,08,1, 11.9,1,1, 2.349, 10502.181, 418.201, 52895.437 25/02/19,13:06:52,04,08,1, 11.9,1,1, 2.349, 10502.210, 418.194, 52895.434 25/02/19,13:06:52,05,08,1, 11.9,1,1, 2.349, 10502.178, 418.208, 52895.350 25/02/19,13:06:52,06,08,1, 11.9,1,1, 2.349, 10502.176, 418.218, 52895.437 25/02/19,13:06:52,07,08,1, 11.9,1,1, 2.349, 10502.171, 418.215, 52895.358 25/02/19,13:06:52,08,08,1, 11.9,1,1, 2.349, 10502.171, 418.217, 52895.359 25/02/19,13:06:52,09,08,1, 11.9,1,1, 2.349, 10502.170, 418.214, 52895.478 25/02/19,13:06:52,10,08,1, 11.9,1,1, 2.349, 10502.174, 418.221, 52895.438 25/02/19,13:06:52,11,08,1, 11.9,1,1, 2.349, 10502.187, 418.238, 52895.432 25/02/19,13:06:52,12,08,1, 11.9,1,1, 2.349, 10502.162, 418.242, 52895.519 25/02/19,13:06:52,13,08,1, 11.9,1,1, 2.349, 10502.167, 418.233, 52895.461 25/02/19,13:06:52,14,08,1, 11.9,1,1, 2.349, 10502.146, 418.239, 52895.391 25/02/19,13:06:52,15,08,1, 11.9,1,1, 2.349, 10502.173, 418.212, 52895.374 25/02/19,13:06:52,16,08,1, 11.9,1,1, 2.349, 10502.152, 418.250, 52895.425 25/02/19,13:06:52,17,08,1, 11.9,1,1, 2.349, 10502.152, 418.250, 52895.444 25/02/19,13:06:52,18,08,1, 11.9,1,1, 2.349, 10502.157, 418.256, 52895.380 25/02/19,13:06:52,19,08,1, 11.9,1,1, 2.349, 10502.118, 418.248, 52895.538 25/02/19,13:06:53,00,09,1, 12.0,1,1, 2.347, 10502.118, 418.248, 52895.538 25/02/19,13:06:53,01,09,1, 12.0,1,1, 2.347, 10502.158, 418.277, 52895.475 25/02/19,13:06:53,02,09,1, 12.0,1,1, 2.347, 10502.137, 418.271, 52895.478 25/02/19,13:06:53,03,09,1, 12.0,1,1, 2.347, 10502.131, 418.265, 52895.458 25/02/19,13:06:53,04,09,1, 12.0,1,1, 2.347, 10502.159, 418.280, 52895.470 25/02/19,13:06:53,05,09,1, 12.0,1,1, 2.347, 10502.136, 418.265, 52895.429 25/02/19,13:06:53,06,09,1, 12.0,1,1, 2.347, 10502.156, 418.267, 52895.522 25/02/19,13:06:53,07,09,1, 12.0,1,1, 2.347, 10502.141, 418.276, 52895.419 25/02/19,13:06:53,08,09,1, 12.0,1,1, 2.347, 10502.125, 418.287, 52895.485 25/02/19,13:06:53,09,09,1, 12.0,1,1, 2.347, 10502.150, 418.319, 52895.486 25/02/19,13:06:53,10,09,1, 12.0,1,1, 2.347, 10502.139, 418.299, 52895.501 25/02/19,13:06:53,11,09,1, 12.0,1,1, 2.347, 10502.108, 418.294, 52895.459 25/02/19,13:06:53,12,09,1, 12.0,1,1, 2.347, 10502.149, 418.311, 52895.518 25/02/19,13:06:53,13,09,1, 12.0,1,1, 2.347, 10502.118, 418.312, 52895.456 25/02/19,13:06:53,14,09,1, 12.0,1,1, 2.347, 10502.130, 418.318, 52895.451 25/02/19,13:06:53,15,09,1, 12.0,1,1, 2.347, 10502.126, 418.292, 52895.472 25/02/19,13:06:53,16,09,1, 12.0,1,1, 2.347, 10502.111, 418.302, 52895.526 25/02/19,13:06:53,17,09,1, 12.0,1,1, 2.347, 10502.115, 418.313, 52895.560 25/02/19,13:06:53,18,09,1, 12.0,1,1, 2.347, 10502.104, 418.316, 52895.491 25/02/19,13:06:53,19,09,1, 12.0,1,1, 2.347, 10502.115, 418.338, 52895.549 25/02/19,13:06:54,00,09,1, 11.9,1,1, 2.350, 10502.110, 418.338, 52895.549 25/02/19,13:06:54,01,09,1, 11.9,1,1, 2.350, 10502.123, 418.312, 52895.490 25/02/19,13:06:54,02,09,1, 11.9,1,1, 2.350, 10502.130, 418.347, 52895.413 25/02/19,13:06:54,03,09,1, 11.9,1,1, 2.350, 10502.130, 418.340, 52895.434 25/02/19,13:06:54,04,09,1, 11.9,1,1, 2.350, 10502.132, 418.329, 52895.508 25/02/19,13:06:54,05,09,1, 11.9,1,1, 2.350, 10502.129, 418.349, 52895.508 25/02/19,13:06:54,06,09,1, 11.9,1,1, 2.350, 10502.100, 418.330, 52895.541 25/02/19,13:06:54,07,09,1, 11.9,1,1, 2.350, 10502.073, 418.331, 52895.552 25/02/19,13:06:54,08,09,1, 11.9,1,1, 2.350, 10502.113, 418.358, 52895.480 25/02/19,13:06:54,09,09,1, 11.9,1,1, 2.350, 10502.097, 418.355, 52895.445 25/02/19,13:06:54,10,09,1, 11.9,1,1, 2.350, 10502.087, 418.342, 52895.330 25/02/19,13:06:54,11,09,1, 11.9,1,1, 2.350, 10502.111, 418.363, 52895.494 25/02/19,13:06:54,12,09,1, 11.9,1,1, 2.350, 10502.111, 418.370, 52895.461 25/02/19,13:06:54,13,09,1, 11.9,1,1, 2.350, 10502.077, 418.337, 52895.531 25/02/19,13:06:54,14,09,1, 11.9,1,1, 2.350, 10502.092, 418.336, 52895.562 25/02/19,13:06:54,15,09,1, 11.9,1,1, 2.350, 10502.058, 418.389, 52895.526 25/02/19,13:06:54,16,09,1, 11.9,1,1, 2.350, 10502.072, 418.374, 52895.551 25/02/19,13:06:54,17,09,1, 11.9,1,1, 2.350, 10502.065, 418.389, 52895.456 25/02/19,13:06:54,18,09,1, 11.9,1,1, 2.350, 10502.057, 418.377, 52895.462 25/02/19,13:06:54,19,09,1, 11.9,1,1, 2.350, 10502.052, 418.397, 52895.526 25/02/19,13:06:55,00,09,1, 11.9,1,1, 2.350, 10502.051, 418.397, 52895.526 25/02/19,13:06:55,01,09,1, 11.9,1,1, 2.350, 10502.045, 418.424, 52895.587 25/02/19,13:06:55,02,09,1, 11.9,1,1, 2.350, 10502.037, 418.405, 52895.626 25/02/19,13:06:55,03,09,1, 11.9,1,1, 2.350, 10502.067, 418.375, 52895.517 25/02/19,13:06:55,04,09,1, 11.9,1,1, 2.350, 10502.036, 418.389, 52895.534 25/02/19,13:06:55,05,09,1, 11.9,1,1, 2.350, 10502.025, 418.410, 52895.521 25/02/19,13:06:55,06,09,1, 11.9,1,1, 2.350, 10502.030, 418.410, 52895.502 25/02/19,13:06:55,07,09,1, 11.9,1,1, 2.350, 10502.039, 418.409, 52895.416 25/02/19,13:06:55,08,09,1, 11.9,1,1, 2.350, 10502.025, 418.407, 52895.458 25/02/19,13:06:55,09,09,1, 11.9,1,1, 2.350, 10502.008, 418.412, 52895.486 25/02/19,13:06:55,10,09,1, 11.9,1,1, 2.350, 10502.021, 418.418, 52895.560 25/02/19,13:06:55,11,09,1, 11.9,1,1, 2.350, 10502.013, 418.430, 52895.570 25/02/19,13:06:55,12,09,1, 11.9,1,1, 2.350, 10502.017, 418.415, 52895.597 25/02/19,13:06:55,13,09,1, 11.9,1,1, 2.350, 10502.040, 418.430, 52895.599 25/02/19,13:06:55,14,09,1, 11.9,1,1, 2.350, 10501.991, 418.428, 52895.543 25/02/19,13:06:55,15,09,1, 11.9,1,1, 2.350, 10502.016, 418.432, 52895.488 25/02/19,13:06:55,16,09,1, 11.9,1,1, 2.350, 10502.024, 418.441, 52895.473 25/02/19,13:06:55,17,09,1, 11.9,1,1, 2.350, 10502.004, 418.437, 52895.499 25/02/19,13:06:55,18,09,1, 11.9,1,1, 2.350, 10501.996, 418.435, 52895.487 25/02/19,13:06:55,19,09,1, 11.9,1,1, 2.350, 10501.996, 418.433, 52895.551 25/02/19,13:06:56,00,09,1, 11.9,1,1, 2.349, 10501.993, 418.433, 52895.551 25/02/19,13:06:56,01,09,1, 11.9,1,1, 2.349, 10501.997, 418.446, 52895.557 25/02/19,13:06:56,02,09,1, 11.9,1,1, 2.349, 10501.969, 418.440, 52895.539 25/02/19,13:06:56,03,09,1, 11.9,1,1, 2.349, 10501.998, 418.471, 52895.580 25/02/19,13:06:56,04,09,1, 11.9,1,1, 2.349, 10501.972, 418.463, 52895.459 25/02/19,13:06:56,05,09,1, 11.9,1,1, 2.349, 10501.960, 418.462, 52895.565 25/02/19,13:06:56,06,09,1, 11.9,1,1, 2.349, 10501.974, 418.463, 52895.489 25/02/19,13:06:56,07,09,1, 11.9,1,1, 2.349, 10501.945, 418.482, 52895.595 25/02/19,13:06:56,08,09,1, 11.9,1,1, 2.349, 10501.961, 418.477, 52895.640 25/02/19,13:06:56,09,09,1, 11.9,1,1, 2.349, 10501.973, 418.468, 52895.570 25/02/19,13:06:56,10,09,1, 11.9,1,1, 2.349, 10501.960, 418.465, 52895.601 25/02/19,13:06:56,11,09,1, 11.9,1,1, 2.349, 10501.951, 418.478, 52895.613 25/02/19,13:06:56,12,09,1, 11.9,1,1, 2.349, 10501.959, 418.500, 52895.536 25/02/19,13:06:56,13,09,1, 11.9,1,1, 2.349, 10501.949, 418.485, 52895.501 25/02/19,13:06:56,14,09,1, 11.9,1,1, 2.349, 10501.948, 418.508, 52895.505 25/02/19,13:06:56,15,09,1, 11.9,1,1, 2.349, 10501.954, 418.482, 52895.577 25/02/19,13:06:56,16,09,1, 11.9,1,1, 2.349, 10501.944, 418.488, 52895.516 25/02/19,13:06:56,17,09,1, 11.9,1,1, 2.349, 10501.914, 418.468, 52895.581 25/02/19,13:06:56,18,09,1, 11.9,1,1, 2.349, 10501.937, 418.477, 52895.572 25/02/19,13:06:56,19,09,1, 11.9,1,1, 2.349, 10501.937, 418.501, 52895.620 25/02/19,13:06:57,00,09,1, 11.9,1,1, 2.344, 10501.934, 418.501, 52895.620 25/02/19,13:06:57,01,09,1, 11.9,1,1, 2.344, 10501.919, 418.506, 52895.559 25/02/19,13:06:57,02,09,1, 11.9,1,1, 2.344, 10501.924, 418.529, 52895.548 25/02/19,13:06:57,03,09,1, 11.9,1,1, 2.344, 10501.917, 418.525, 52895.690 25/02/19,13:06:57,04,09,1, 11.9,1,1, 2.344, 10501.930, 418.504, 52895.628 25/02/19,13:06:57,05,09,1, 11.9,1,1, 2.344, 10501.921, 418.535, 52895.666 25/02/19,13:06:57,06,09,1, 11.9,1,1, 2.344, 10501.925, 418.530, 52895.368 25/02/19,13:06:57,07,09,1, 11.9,1,1, 2.344, 10501.896, 418.515, 52895.542 25/02/19,13:06:57,08,09,1, 11.9,1,1, 2.344, 10501.874, 418.545, 52895.599 25/02/19,13:06:57,09,09,1, 11.9,1,1, 2.344, 10501.888, 418.545, 52895.607 25/02/19,13:06:57,10,09,1, 11.9,1,1, 2.344, 10501.903, 418.541, 52895.524 25/02/19,13:06:57,11,09,1, 11.9,1,1, 2.344, 10501.888, 418.543, 52895.636 25/02/19,13:06:57,12,09,1, 11.9,1,1, 2.344, 10501.899, 418.535, 52895.577 25/02/19,13:06:57,13,09,1, 11.9,1,1, 2.344, 10501.864, 418.570, 52895.682 25/02/19,13:06:57,14,09,1, 11.9,1,1, 2.344, 10501.896, 418.557, 52895.653 25/02/19,13:06:57,15,09,1, 11.9,1,1, 2.344, 10501.859, 418.576, 52895.716 25/02/19,13:06:57,16,09,1, 11.9,1,1, 2.344, 10501.867, 418.571, 52895.670 25/02/19,13:06:57,17,09,1, 11.9,1,1, 2.344, 10501.852, 418.576, 52895.633 25/02/19,13:06:57,18,09,1, 11.9,1,1, 2.344, 10501.873, 418.581, 52895.599 25/02/19,13:06:57,19,09,1, 11.9,1,1, 2.344, 10501.865, 418.560, 52895.556 25/02/19,13:06:58,00,09,1, 11.9,1,1, 2.348, 10501.859, 418.560, 52895.556 25/02/19,13:06:58,01,09,1, 11.9,1,1, 2.348, 10501.852, 418.581, 52895.670 25/02/19,13:06:58,02,09,1, 11.9,1,1, 2.348, 10501.855, 418.579, 52895.695 25/02/19,13:06:58,03,09,1, 11.9,1,1, 2.348, 10501.827, 418.574, 52895.656 25/02/19,13:06:58,04,09,1, 11.9,1,1, 2.348, 10501.842, 418.575, 52895.717 25/02/19,13:06:58,05,09,1, 11.9,1,1, 2.348, 10501.828, 418.554, 52895.719 25/02/19,13:06:58,06,09,1, 11.9,1,1, 2.348, 10501.854, 418.602, 52895.737 25/02/19,13:06:58,07,09,1, 11.9,1,1, 2.348, 10501.863, 418.601, 52895.675 25/02/19,13:06:58,08,09,1, 11.9,1,1, 2.348, 10501.871, 418.591, 52895.677 25/02/19,13:06:58,09,09,1, 11.9,1,1, 2.348, 10501.846, 418.606, 52895.603 25/02/19,13:06:58,10,09,1, 11.9,1,1, 2.348, 10501.831, 418.600, 52895.616 25/02/19,13:06:58,11,09,1, 11.9,1,1, 2.348, 10501.826, 418.606, 52895.654 25/02/19,13:06:58,12,09,1, 11.9,1,1, 2.348, 10501.823, 418.596, 52895.659 25/02/19,13:06:58,13,09,1, 11.9,1,1, 2.348, 10501.827, 418.618, 52895.644 25/02/19,13:06:58,14,09,1, 11.9,1,1, 2.348, 10501.811, 418.612, 52895.693 25/02/19,13:06:58,15,09,1, 11.9,1,1, 2.348, 10501.791, 418.627, 52895.616 25/02/19,13:06:58,16,09,1, 11.9,1,1, 2.348, 10501.791, 418.609, 52895.602 25/02/19,13:06:58,17,09,1, 11.9,1,1, 2.348, 10501.796, 418.631, 52895.682 25/02/19,13:06:58,18,09,1, 11.9,1,1, 2.348, 10501.810, 418.611, 52895.657 25/02/19,13:06:58,19,09,1, 11.9,1,1, 2.348, 10501.797, 418.630, 52895.702 25/02/19,13:06:59,00,09,1, 11.9,1,1, 2.347, 10501.792, 418.630, 52895.702 25/02/19,13:06:59,01,09,1, 11.9,1,1, 2.347, 10501.793, 418.640, 52895.789 25/02/19,13:06:59,02,09,1, 11.9,1,1, 2.347, 10501.755, 418.644, 52895.773 25/02/19,13:06:59,03,09,1, 11.9,1,1, 2.347, 10501.766, 418.652, 52895.708 25/02/19,13:06:59,04,09,1, 11.9,1,1, 2.347, 10501.772, 418.643, 52895.648 25/02/19,13:06:59,05,09,1, 11.9,1,1, 2.347, 10501.786, 418.646, 52895.646 25/02/19,13:06:59,06,09,1, 11.9,1,1, 2.347, 10501.742, 418.653, 52895.720 25/02/19,13:06:59,07,09,1, 11.9,1,1, 2.347, 10501.754, 418.670, 52895.663 25/02/19,13:06:59,08,09,1, 11.9,1,1, 2.347, 10501.726, 418.666, 52895.717 25/02/19,13:06:59,09,09,1, 11.9,1,1, 2.347, 10501.728, 418.666, 52895.705 25/02/19,13:06:59,10,09,1, 11.9,1,1, 2.347, 10501.729, 418.646, 52895.726 25/02/19,13:06:59,11,09,1, 11.9,1,1, 2.347, 10501.750, 418.658, 52895.741 25/02/19,13:06:59,12,09,1, 11.9,1,1, 2.347, 10501.728, 418.630, 52895.626 25/02/19,13:06:59,13,09,1, 11.9,1,1, 2.347, 10501.722, 418.665, 52895.714 25/02/19,13:06:59,14,09,1, 11.9,1,1, 2.347, 10501.706, 418.658, 52895.636 25/02/19,13:06:59,15,09,1, 11.9,1,1, 2.347, 10501.674, 418.687, 52895.782 25/02/19,13:06:59,16,09,1, 11.9,1,1, 2.347, 10501.700, 418.650, 52895.707 25/02/19,13:06:59,17,09,1, 11.9,1,1, 2.347, 10501.707, 418.671, 52895.692 25/02/19,13:06:59,18,09,1, 11.9,1,1, 2.347, 10501.733, 418.686, 52895.722 25/02/19,13:06:59,19,09,1, 11.9,1,1, 2.347, 10501.705, 418.707, 52895.738 25/02/19,13:07:00,00,08,1, 11.9,1,1, 2.349, 10501.701, 418.707, 52895.738 25/02/19,13:07:00,01,08,1, 11.9,1,1, 2.349, 10501.719, 418.687, 52895.760 25/02/19,13:07:00,02,08,1, 11.9,1,1, 2.349, 10501.704, 418.655, 52895.639 25/02/19,13:07:00,03,08,1, 11.9,1,1, 2.349, 10501.682, 418.685, 52895.619 25/02/19,13:07:00,04,08,1, 11.9,1,1, 2.349, 10501.681, 418.697, 52895.707 25/02/19,13:07:00,05,08,1, 11.9,1,1, 2.349, 10501.687, 418.702, 52895.714 25/02/19,13:07:00,06,08,1, 11.9,1,1, 2.349, 10501.680, 418.703, 52895.714 25/02/19,13:07:00,07,08,1, 11.9,1,1, 2.349, 10501.664, 418.684, 52895.755 25/02/19,13:07:00,08,08,1, 11.9,1,1, 2.349, 10501.629, 418.686, 52895.765 25/02/19,13:07:00,09,08,1, 11.9,1,1, 2.349, 10501.648, 418.701, 52895.762 25/02/19,13:07:00,10,08,1, 11.9,1,1, 2.349, 10501.660, 418.699, 52895.659 25/02/19,13:07:00,11,08,1, 11.9,1,1, 2.349, 10501.655, 418.704, 52895.593 25/02/19,13:07:00,12,08,1, 11.9,1,1, 2.349, 10501.636, 418.729, 52895.697 25/02/19,13:07:00,13,08,1, 11.9,1,1, 2.349, 10501.631, 418.730, 52895.728 25/02/19,13:07:00,14,08,1, 11.9,1,1, 2.349, 10501.652, 418.746, 52895.739 25/02/19,13:07:00,15,08,1, 11.9,1,1, 2.349, 10501.614, 418.747, 52895.723 25/02/19,13:07:00,16,08,1, 11.9,1,1, 2.349, 10501.644, 418.739, 52895.772 25/02/19,13:07:00,17,08,1, 11.9,1,1, 2.349, 10501.625, 418.736, 52895.768 25/02/19,13:07:00,18,08,1, 11.9,1,1, 2.349, 10501.632, 418.748, 52895.673 25/02/19,13:07:00,19,08,1, 11.9,1,1, 2.349, 10501.616, 418.710, 52895.693 25/02/19,13:07:01,00,08,1, 11.9,1,1, 2.347, 10501.609, 418.710, 52895.693 25/02/19,13:07:01,01,08,1, 11.9,1,1, 2.347, 10501.611, 418.748, 52895.709 25/02/19,13:07:01,02,08,1, 11.9,1,1, 2.347, 10501.595, 418.738, 52895.555 25/02/19,13:07:01,03,08,1, 11.9,1,1, 2.347, 10501.576, 418.751, 52895.778 25/02/19,13:07:01,04,08,1, 11.9,1,1, 2.347, 10501.557, 418.759, 52895.774 25/02/19,13:07:01,05,08,1, 11.9,1,1, 2.347, 10501.576, 418.745, 52895.709 25/02/19,13:07:01,06,08,1, 11.9,1,1, 2.347, 10501.577, 418.783, 52895.755 25/02/19,13:07:01,07,08,1, 11.9,1,1, 2.347, 10501.569, 418.738, 52895.677 25/02/19,13:07:01,08,08,1, 11.9,1,1, 2.347, 10501.579, 418.739, 52895.731 25/02/19,13:07:01,09,08,1, 11.9,1,1, 2.347, 10501.546, 418.727, 52895.647 25/02/19,13:07:01,10,08,1, 11.9,1,1, 2.347, 10501.556, 418.753, 52895.723 25/02/19,13:07:01,11,08,1, 11.9,1,1, 2.347, 10501.530, 418.769, 52895.773 25/02/19,13:07:01,12,08,1, 11.9,1,1, 2.347, 10501.538, 418.781, 52895.814 25/02/19,13:07:01,13,08,1, 11.9,1,1, 2.347, 10501.546, 418.776, 52895.835 25/02/19,13:07:01,14,08,1, 11.9,1,1, 2.347, 10501.536, 418.764, 52895.734 25/02/19,13:07:01,15,08,1, 11.9,1,1, 2.347, 10501.545, 418.756, 52895.727 25/02/19,13:07:01,16,08,1, 11.9,1,1, 2.347, 10501.515, 418.768, 52895.682 25/02/19,13:07:01,17,08,1, 11.9,1,1, 2.347, 10501.531, 418.769, 52895.692 25/02/19,13:07:01,18,08,1, 11.9,1,1, 2.347, 10501.523, 418.789, 52895.687 25/02/19,13:07:01,19,08,1, 11.9,1,1, 2.347, 10501.510, 418.808, 52895.764 25/02/19,13:07:02,00,08,1, 11.9,1,1, 2.345, 10501.509, 418.808, 52895.764 25/02/19,13:07:02,01,08,1, 11.9,1,1, 2.345, 10501.478, 418.799, 52895.784 25/02/19,13:07:02,02,08,1, 11.9,1,1, 2.345, 10501.491, 418.810, 52895.757 25/02/19,13:07:02,03,08,1, 11.9,1,1, 2.345, 10501.490, 418.793, 52895.784 25/02/19,13:07:02,04,08,1, 11.9,1,1, 2.345, 10501.480, 418.828, 52895.761 25/02/19,13:07:02,05,08,1, 11.9,1,1, 2.345, 10501.487, 418.790, 52895.839 25/02/19,13:07:02,06,08,1, 11.9,1,1, 2.345, 10501.477, 418.809, 52895.773 25/02/19,13:07:02,07,08,1, 11.9,1,1, 2.345, 10501.464, 418.816, 52895.741 25/02/19,13:07:02,08,08,1, 11.9,1,1, 2.345, 10501.468, 418.791, 52895.729 25/02/19,13:07:02,09,08,1, 11.9,1,1, 2.345, 10501.449, 418.840, 52895.751 25/02/19,13:07:02,10,08,1, 11.9,1,1, 2.345, 10501.481, 418.839, 52895.805 25/02/19,13:07:02,11,08,1, 11.9,1,1, 2.345, 10501.453, 418.817, 52895.758 25/02/19,13:07:02,12,08,1, 11.9,1,1, 2.345, 10501.447, 418.817, 52895.789 25/02/19,13:07:02,13,08,1, 11.9,1,1, 2.345, 10501.440, 418.826, 52895.775 25/02/19,13:07:02,14,08,1, 11.9,1,1, 2.345, 10501.436, 418.830, 52895.719 25/02/19,13:07:02,15,08,1, 11.9,1,1, 2.345, 10501.451, 418.827, 52895.717 25/02/19,13:07:02,16,08,1, 11.9,1,1, 2.345, 10501.457, 418.805, 52895.763 25/02/19,13:07:02,17,08,1, 11.9,1,1, 2.345, 10501.426, 418.855, 52895.834 25/02/19,13:07:02,18,08,1, 11.9,1,1, 2.345, 10501.438, 418.857, 52895.858 25/02/19,13:07:02,19,08,1, 11.9,1,1, 2.345, 10501.417, 418.858, 52895.823 25/02/19,13:07:03,00,08,1, 11.9,1,1, 2.353, 10501.417, 418.858, 52895.823 25/02/19,13:07:03,01,08,1, 11.9,1,1, 2.353, 10501.410, 418.874, 52895.743 25/02/19,13:07:03,02,08,1, 11.9,1,1, 2.353, 10501.406, 418.863, 52895.773 25/02/19,13:07:03,03,08,1, 11.9,1,1, 2.353, 10501.399, 418.841, 52895.737 25/02/19,13:07:03,04,08,1, 11.9,1,1, 2.353, 10501.403, 418.858, 52895.819 25/02/19,13:07:03,05,08,1, 11.9,1,1, 2.353, 10501.404, 418.855, 52895.760 25/02/19,13:07:03,06,08,1, 11.9,1,1, 2.353, 10501.399, 418.872, 52895.798 25/02/19,13:07:03,07,08,1, 11.9,1,1, 2.353, 10501.368, 418.870, 52895.820 25/02/19,13:07:03,08,08,1, 11.9,1,1, 2.353, 10501.386, 418.863, 52895.752 25/02/19,13:07:03,09,08,1, 11.9,1,1, 2.353, 10501.378, 418.886, 52895.834 25/02/19,13:07:03,10,08,1, 11.9,1,1, 2.353, 10501.377, 418.858, 52895.797 25/02/19,13:07:03,11,08,1, 11.9,1,1, 2.353, 10501.350, 418.888, 52895.841 25/02/19,13:07:03,12,08,1, 11.9,1,1, 2.353, 10501.341, 418.876, 52895.870 25/02/19,13:07:03,13,08,1, 11.9,1,1, 2.353, 10501.342, 418.887, 52895.858 25/02/19,13:07:03,14,08,1, 11.9,1,1, 2.353, 10501.318, 418.891, 52895.843 25/02/19,13:07:03,15,08,1, 11.9,1,1, 2.353, 10501.330, 418.860, 52895.851 25/02/19,13:07:03,16,08,1, 11.9,1,1, 2.353, 10501.326, 418.886, 52895.863 25/02/19,13:07:03,17,08,1, 11.9,1,1, 2.353, 10501.329, 418.881, 52895.836 25/02/19,13:07:03,18,08,1, 11.9,1,1, 2.353, 10501.316, 418.883, 52895.797 25/02/19,13:07:03,19,08,1, 11.9,1,1, 2.353, 10501.293, 418.909, 52895.759 25/02/19,13:07:04,00,08,1, 11.9,1,1, 2.348, 10501.292, 418.909, 52895.759 25/02/19,13:07:04,01,08,1, 11.9,1,1, 2.348, 10501.312, 418.892, 52895.721 25/02/19,13:07:04,02,08,1, 11.9,1,1, 2.348, 10501.305, 418.913, 52895.807 25/02/19,13:07:04,03,08,1, 11.9,1,1, 2.348, 10501.291, 418.899, 52895.587 25/02/19,13:07:04,04,08,1, 11.9,1,1, 2.348, 10501.269, 418.930, 52895.867 25/02/19,13:07:04,05,08,1, 11.9,1,1, 2.348, 10501.265, 418.912, 52895.884 25/02/19,13:07:04,06,08,1, 11.9,1,1, 2.348, 10501.260, 418.901, 52895.829 25/02/19,13:07:04,07,08,1, 11.9,1,1, 2.348, 10501.273, 418.935, 52895.841 25/02/19,13:07:04,08,08,1, 11.9,1,1, 2.348, 10501.275, 418.943, 52895.822 25/02/19,13:07:04,09,08,1, 11.9,1,1, 2.348, 10501.270, 418.938, 52895.831 25/02/19,13:07:04,10,08,1, 11.9,1,1, 2.348, 10501.250, 418.933, 52895.853 25/02/19,13:07:04,11,08,1, 11.9,1,1, 2.348, 10501.248, 418.942, 52895.818 25/02/19,13:07:04,12,08,1, 11.9,1,1, 2.348, 10501.242, 418.959, 52895.864 25/02/19,13:07:04,13,08,1, 11.9,1,1, 2.348, 10501.251, 418.937, 52895.867 25/02/19,13:07:04,14,08,1, 11.9,1,1, 2.348, 10501.236, 418.956, 52895.855 25/02/19,13:07:04,15,08,1, 11.9,1,1, 2.348, 10501.228, 418.953, 52895.952 25/02/19,13:07:04,16,08,1, 11.9,1,1, 2.348, 10501.213, 418.936, 52895.859 25/02/19,13:07:04,17,08,1, 11.9,1,1, 2.348, 10501.222, 418.952, 52895.869 25/02/19,13:07:04,18,08,1, 11.9,1,1, 2.348, 10501.223, 418.955, 52895.854 25/02/19,13:07:04,19,08,1, 11.9,1,1, 2.348, 10501.201, 418.955, 52895.850 25/02/19,13:07:05,00,08,1, 11.9,1,1, 2.347, 10501.200, 418.955, 52895.850 25/02/19,13:07:05,01,08,1, 11.9,1,1, 2.347, 10501.188, 418.973, 52895.871 25/02/19,13:07:05,02,08,1, 11.9,1,1, 2.347, 10501.195, 418.961, 52895.889 25/02/19,13:07:05,03,08,1, 11.9,1,1, 2.347, 10501.172, 418.976, 52895.877 25/02/19,13:07:05,04,08,1, 11.9,1,1, 2.347, 10501.169, 418.986, 52895.897 25/02/19,13:07:05,05,08,1, 11.9,1,1, 2.347, 10501.132, 418.970, 52895.866 25/02/19,13:07:05,06,08,1, 11.9,1,1, 2.347, 10501.156, 418.974, 52895.846 25/02/19,13:07:05,07,08,1, 11.9,1,1, 2.347, 10501.150, 418.977, 52895.824 25/02/19,13:07:05,08,08,1, 11.9,1,1, 2.347, 10501.123, 418.984, 52895.854 25/02/19,13:07:05,09,08,1, 11.9,1,1, 2.347, 10501.111, 419.012, 52895.938 25/02/19,13:07:05,10,08,1, 11.9,1,1, 2.347, 10501.110, 419.032, 52896.001 25/02/19,13:07:05,11,08,1, 11.9,1,1, 2.347, 10501.137, 419.015, 52896.019 25/02/19,13:07:05,12,08,1, 11.9,1,1, 2.347, 10501.091, 419.013, 52895.970 25/02/19,13:07:05,13,08,1, 11.9,1,1, 2.347, 10501.122, 419.005, 52895.872 25/02/19,13:07:05,14,08,1, 11.9,1,1, 2.347, 10501.096, 419.032, 52895.860 25/02/19,13:07:05,15,08,1, 11.9,1,1, 2.347, 10501.091, 419.020, 52895.863 25/02/19,13:07:05,16,08,1, 11.9,1,1, 2.347, 10501.081, 419.022, 52895.926 25/02/19,13:07:05,17,08,1, 11.9,1,1, 2.347, 10501.077, 418.999, 52895.928 25/02/19,13:07:05,18,08,1, 11.9,1,1, 2.347, 10501.089, 419.011, 52895.859 25/02/19,13:07:05,19,08,1, 11.9,1,1, 2.347, 10501.101, 418.992, 52895.913 25/02/19,13:07:06,00,08,1, 11.9,1,1, 2.344, 10501.100, 418.992, 52895.913 25/02/19,13:07:06,01,08,1, 11.9,1,1, 2.344, 10501.007, 419.045, 52895.967 25/02/19,13:07:06,02,08,1, 11.9,1,1, 2.344, 10501.024, 419.038, 52896.001 25/02/19,13:07:06,03,08,1, 11.9,1,1, 2.344, 10501.030, 419.059, 52895.996 25/02/19,13:07:06,04,08,1, 11.9,1,1, 2.344, 10501.027, 419.029, 52895.869 25/02/19,13:07:06,05,08,1, 11.9,1,1, 2.344, 10501.032, 419.058, 52895.883 25/02/19,13:07:06,06,08,1, 11.9,1,1, 2.344, 10501.031, 419.036, 52895.900 25/02/19,13:07:06,07,08,1, 11.9,1,1, 2.344, 10501.017, 419.045, 52895.974 25/02/19,13:07:06,08,08,1, 11.9,1,1, 2.344, 10501.018, 419.066, 52895.952 25/02/19,13:07:06,09,08,1, 11.9,1,1, 2.344, 10501.002, 419.055, 52895.947 25/02/19,13:07:06,10,08,1, 11.9,1,1, 2.344, 10500.999, 419.050, 52895.945 25/02/19,13:07:06,11,08,1, 11.9,1,1, 2.344, 10500.998, 419.059, 52895.916 25/02/19,13:07:06,12,08,1, 11.9,1,1, 2.344, 10500.991, 419.085, 52895.881 25/02/19,13:07:06,13,08,1, 11.9,1,1, 2.344, 10500.995, 419.096, 52895.919 25/02/19,13:07:06,14,08,1, 11.9,1,1, 2.344, 10500.993, 419.077, 52895.929 25/02/19,13:07:06,15,08,1, 11.9,1,1, 2.344, 10500.983, 419.082, 52895.989 25/02/19,13:07:06,16,08,1, 11.9,1,1, 2.344, 10500.949, 419.075, 52895.997 25/02/19,13:07:06,17,08,1, 11.9,1,1, 2.344, 10500.974, 419.114, 52896.020 25/02/19,13:07:06,18,08,1, 11.9,1,1, 2.344, 10500.968, 419.114, 52896.019 25/02/19,13:07:06,19,08,1, 11.9,1,1, 2.344, 10500.961, 419.091, 52895.936 25/02/19,13:07:07,00,09,1, 11.9,1,1, 2.347, 10500.958, 419.091, 52895.936 25/02/19,13:07:07,01,09,1, 11.9,1,1, 2.347, 10500.941, 419.114, 52895.985 25/02/19,13:07:07,02,09,1, 11.9,1,1, 2.347, 10500.931, 419.079, 52895.905 25/02/19,13:07:07,03,09,1, 11.9,1,1, 2.347, 10500.923, 419.114, 52895.987 25/02/19,13:07:07,04,09,1, 11.9,1,1, 2.347, 10500.908, 419.118, 52895.984 25/02/19,13:07:07,05,09,1, 11.9,1,1, 2.347, 10500.933, 419.139, 52896.031 25/02/19,13:07:07,06,09,1, 11.9,1,1, 2.347, 10500.897, 419.120, 52896.023 25/02/19,13:07:07,07,09,1, 11.9,1,1, 2.347, 10500.909, 419.110, 52896.042 25/02/19,13:07:07,08,09,1, 11.9,1,1, 2.347, 10500.894, 419.110, 52896.061 25/02/19,13:07:07,09,09,1, 11.9,1,1, 2.347, 10500.893, 419.113, 52895.945 25/02/19,13:07:07,10,09,1, 11.9,1,1, 2.347, 10500.871, 419.133, 52896.028 25/02/19,13:07:07,11,09,1, 11.9,1,1, 2.347, 10500.871, 419.136, 52895.966 25/02/19,13:07:07,12,09,1, 11.9,1,1, 2.347, 10500.876, 419.150, 52896.010 25/02/19,13:07:07,13,09,1, 11.9,1,1, 2.347, 10500.850, 419.146, 52895.992 25/02/19,13:07:07,14,09,1, 11.9,1,1, 2.347, 10500.844, 419.158, 52896.064 25/02/19,13:07:07,15,09,1, 11.9,1,1, 2.347, 10500.830, 419.147, 52895.981 25/02/19,13:07:07,16,09,1, 11.9,1,1, 2.347, 10500.842, 419.149, 52895.940 25/02/19,13:07:07,17,09,1, 11.9,1,1, 2.347, 10500.818, 419.175, 52895.992 25/02/19,13:07:07,18,09,1, 11.9,1,1, 2.347, 10500.808, 419.161, 52895.972 25/02/19,13:07:07,19,09,1, 11.9,1,1, 2.347, 10500.830, 419.164, 52896.010 25/02/19,13:07:08,00,08,1, 12.0,1,1, 2.346, 10500.824, 419.164, 52896.010 25/02/19,13:07:08,01,08,1, 12.0,1,1, 2.346, 10500.793, 419.171, 52896.007 25/02/19,13:07:08,02,08,1, 12.0,1,1, 2.346, 10500.804, 419.189, 52896.081 25/02/19,13:07:08,03,08,1, 12.0,1,1, 2.346, 10500.779, 419.184, 52896.049 25/02/19,13:07:08,04,08,1, 12.0,1,1, 2.346, 10500.804, 419.192, 52896.124 25/02/19,13:07:08,05,08,1, 12.0,1,1, 2.346, 10500.788, 419.194, 52896.053 25/02/19,13:07:08,06,08,1, 12.0,1,1, 2.346, 10500.745, 419.200, 52896.060 25/02/19,13:07:08,07,08,1, 12.0,1,1, 2.346, 10500.764, 419.217, 52896.053 25/02/19,13:07:08,08,08,1, 12.0,1,1, 2.346, 10500.757, 419.198, 52895.974 25/02/19,13:07:08,09,08,1, 12.0,1,1, 2.346, 10500.756, 419.207, 52895.989 25/02/19,13:07:08,10,08,1, 12.0,1,1, 2.346, 10500.753, 419.222, 52896.069 25/02/19,13:07:08,11,08,1, 12.0,1,1, 2.346, 10500.725, 419.241, 52896.111 25/02/19,13:07:08,12,08,1, 12.0,1,1, 2.346, 10500.737, 419.230, 52896.112 25/02/19,13:07:08,13,08,1, 12.0,1,1, 2.346, 10500.712, 419.248, 52896.069 25/02/19,13:07:08,14,08,1, 12.0,1,1, 2.346, 10500.731, 419.257, 52896.060 25/02/19,13:07:08,15,08,1, 12.0,1,1, 2.346, 10500.701, 419.242, 52896.038 25/02/19,13:07:08,16,08,1, 12.0,1,1, 2.346, 10500.690, 419.244, 52896.000 25/02/19,13:07:08,17,08,1, 12.0,1,1, 2.346, 10500.701, 419.256, 52896.009 25/02/19,13:07:08,18,08,1, 12.0,1,1, 2.346, 10500.656, 419.273, 52896.046 25/02/19,13:07:08,19,08,1, 12.0,1,1, 2.346, 10500.681, 419.276, 52896.157 25/02/19,13:07:09,00,09,1, 11.9,1,1, 2.349, 10500.674, 419.276, 52896.157 25/02/19,13:07:09,01,09,1, 11.9,1,1, 2.349, 10500.673, 419.287, 52896.133 25/02/19,13:07:09,02,09,1, 11.9,1,1, 2.349, 10500.650, 419.264, 52896.046 25/02/19,13:07:09,03,09,1, 11.9,1,1, 2.349, 10500.656, 419.273, 52895.954 25/02/19,13:07:09,04,09,1, 11.9,1,1, 2.349, 10500.656, 419.288, 52896.010 25/02/19,13:07:09,05,09,1, 11.9,1,1, 2.349, 10500.667, 419.280, 52895.998 25/02/19,13:07:09,06,09,1, 11.9,1,1, 2.349, 10500.629, 419.302, 52896.071 25/02/19,13:07:09,07,09,1, 11.9,1,1, 2.349, 10500.621, 419.299, 52896.149 25/02/19,13:07:09,08,09,1, 11.9,1,1, 2.349, 10500.625, 419.296, 52896.078 25/02/19,13:07:09,09,09,1, 11.9,1,1, 2.349, 10500.607, 419.323, 52896.122 25/02/19,13:07:09,10,09,1, 11.9,1,1, 2.349, 10500.607, 419.318, 52896.096 25/02/19,13:07:09,11,09,1, 11.9,1,1, 2.349, 10500.566, 419.345, 52896.140 25/02/19,13:07:09,12,09,1, 11.9,1,1, 2.349, 10500.587, 419.306, 52896.099 25/02/19,13:07:09,13,09,1, 11.9,1,1, 2.349, 10500.588, 419.328, 52896.096 25/02/19,13:07:09,14,09,1, 11.9,1,1, 2.349, 10500.615, 419.316, 52896.124 25/02/19,13:07:09,15,09,1, 11.9,1,1, 2.349, 10500.580, 419.330, 52896.099 25/02/19,13:07:09,16,09,1, 11.9,1,1, 2.349, 10500.573, 419.346, 52896.083 25/02/19,13:07:09,17,09,1, 11.9,1,1, 2.349, 10500.568, 419.340, 52896.104 25/02/19,13:07:09,18,09,1, 11.9,1,1, 2.349, 10500.550, 419.350, 52896.214 25/02/19,13:07:09,19,09,1, 11.9,1,1, 2.349, 10500.556, 419.369, 52896.189 25/02/19,13:07:10,00,09,1, 11.9,1,1, 2.349, 10500.549, 419.369, 52896.189 25/02/19,13:07:10,01,09,1, 11.9,1,1, 2.349, 10500.531, 419.366, 52896.188 25/02/19,13:07:10,02,09,1, 11.9,1,1, 2.349, 10500.534, 419.376, 52896.086 25/02/19,13:07:10,03,09,1, 11.9,1,1, 2.349, 10500.532, 419.372, 52896.098 25/02/19,13:07:10,04,09,1, 11.9,1,1, 2.349, 10500.529, 419.384, 52896.164 25/02/19,13:07:10,05,09,1, 11.9,1,1, 2.349, 10500.521, 419.390, 52896.206 25/02/19,13:07:10,06,09,1, 11.9,1,1, 2.349, 10500.497, 419.367, 52896.197 25/02/19,13:07:10,07,09,1, 11.9,1,1, 2.349, 10500.481, 419.402, 52896.174 25/02/19,13:07:10,08,09,1, 11.9,1,1, 2.349, 10500.479, 419.384, 52896.137 25/02/19,13:07:10,09,09,1, 11.9,1,1, 2.349, 10500.471, 419.377, 52896.119 25/02/19,13:07:10,10,09,1, 11.9,1,1, 2.349, 10500.465, 419.388, 52896.103 25/02/19,13:07:10,11,09,1, 11.9,1,1, 2.349, 10500.484, 419.442, 52896.162 25/02/19,13:07:10,12,09,1, 11.9,1,1, 2.349, 10500.459, 419.422, 52896.222 25/02/19,13:07:10,13,09,1, 11.9,1,1, 2.349, 10500.449, 419.428, 52896.185 25/02/19,13:07:10,14,09,1, 11.9,1,1, 2.349, 10500.432, 419.419, 52896.173 25/02/19,13:07:10,15,09,1, 11.9,1,1, 2.349, 10500.408, 419.427, 52896.230 25/02/19,13:07:10,16,09,1, 11.9,1,1, 2.349, 10500.432, 419.423, 52896.192 25/02/19,13:07:10,17,09,1, 11.9,1,1, 2.349, 10500.424, 419.445, 52896.206 25/02/19,13:07:10,18,09,1, 11.9,1,1, 2.349, 10500.402, 419.433, 52896.203 25/02/19,13:07:10,19,09,1, 11.9,1,1, 2.349, 10500.389, 419.436, 52896.164 25/02/19,13:07:11,00,09,1, 11.9,1,1, 2.349, 10500.382, 419.436, 52896.164 25/02/19,13:07:11,01,09,1, 11.9,1,1, 2.349, 10500.386, 419.464, 52896.207 25/02/19,13:07:11,02,09,1, 11.9,1,1, 2.349, 10500.384, 419.464, 52896.211 25/02/19,13:07:11,03,09,1, 11.9,1,1, 2.349, 10500.377, 419.468, 52896.169 25/02/19,13:07:11,04,09,1, 11.9,1,1, 2.349, 10500.340, 419.491, 52896.224 25/02/19,13:07:11,05,09,1, 11.9,1,1, 2.349, 10500.364, 419.483, 52896.239 25/02/19,13:07:11,06,09,1, 11.9,1,1, 2.349, 10500.394, 419.485, 52896.210 25/02/19,13:07:11,07,09,1, 11.9,1,1, 2.349, 10500.346, 419.480, 52896.220 25/02/19,13:07:11,08,09,1, 11.9,1,1, 2.349, 10500.345, 419.519, 52896.176 25/02/19,13:07:11,09,09,1, 11.9,1,1, 2.349, 10500.347, 419.497, 52896.158 25/02/19,13:07:11,10,09,1, 11.9,1,1, 2.349, 10500.348, 419.501, 52896.279 25/02/19,13:07:11,11,09,1, 11.9,1,1, 2.349, 10500.301, 419.516, 52896.273 25/02/19,13:07:11,12,09,1, 11.9,1,1, 2.349, 10500.314, 419.503, 52896.327 25/02/19,13:07:11,13,09,1, 11.9,1,1, 2.349, 10500.306, 419.519, 52896.228 25/02/19,13:07:11,14,09,1, 11.9,1,1, 2.349, 10500.308, 419.536, 52896.195 25/02/19,13:07:11,15,09,1, 11.9,1,1, 2.349, 10500.277, 419.552, 52896.193 25/02/19,13:07:11,16,09,1, 11.9,1,1, 2.349, 10500.263, 419.516, 52896.250 25/02/19,13:07:11,17,09,1, 11.9,1,1, 2.349, 10500.285, 419.532, 52896.246 25/02/19,13:07:11,18,09,1, 11.9,1,1, 2.349, 10500.269, 419.554, 52896.331 25/02/19,13:07:11,19,09,1, 11.9,1,1, 2.349, 10500.255, 419.555, 52896.303 25/02/19,13:07:12,00,09,1, 11.9,1,1, 2.351, 10500.249, 419.555, 52896.303 25/02/19,13:07:12,01,09,1, 11.9,1,1, 2.351, 10500.228, 419.572, 52896.324 25/02/19,13:07:12,02,09,1, 11.9,1,1, 2.351, 10500.240, 419.558, 52896.286 25/02/19,13:07:12,03,09,1, 11.9,1,1, 2.351, 10500.233, 419.567, 52896.256 25/02/19,13:07:12,04,09,1, 11.9,1,1, 2.351, 10500.236, 419.582, 52896.322 25/02/19,13:07:12,05,09,1, 11.9,1,1, 2.351, 10500.222, 419.595, 52896.230 25/02/19,13:07:12,06,09,1, 11.9,1,1, 2.351, 10500.213, 419.582, 52896.274 25/02/19,13:07:12,07,09,1, 11.9,1,1, 2.351, 10500.197, 419.583, 52896.228 25/02/19,13:07:12,08,09,1, 11.9,1,1, 2.351, 10500.200, 419.589, 52896.261 25/02/19,13:07:12,09,09,1, 11.9,1,1, 2.351, 10500.191, 419.586, 52896.234 25/02/19,13:07:12,10,09,1, 11.9,1,1, 2.351, 10500.198, 419.608, 52896.291 25/02/19,13:07:12,11,09,1, 11.9,1,1, 2.351, 10500.189, 419.609, 52896.273 25/02/19,13:07:12,12,09,1, 11.9,1,1, 2.351, 10500.177, 419.630, 52896.291 25/02/19,13:07:12,13,09,1, 11.9,1,1, 2.351, 10500.145, 419.584, 52896.175 25/02/19,13:07:12,14,09,1, 11.9,1,1, 2.351, 10500.125, 419.605, 52896.200 25/02/19,13:07:12,15,09,1, 11.9,1,1, 2.351, 10500.133, 419.628, 52896.262 25/02/19,13:07:12,16,09,1, 11.9,1,1, 2.351, 10500.133, 419.644, 52896.326 25/02/19,13:07:12,17,09,1, 11.9,1,1, 2.351, 10500.122, 419.654, 52896.383 25/02/19,13:07:12,18,09,1, 11.9,1,1, 2.351, 10500.117, 419.650, 52896.321 25/02/19,13:07:12,19,09,1, 11.9,1,1, 2.351, 10500.111, 419.641, 52896.264 25/02/19,13:07:13,00,09,1, 12.0,1,1, 2.347, 10500.107, 419.641, 52896.264 25/02/19,13:07:13,01,09,1, 12.0,1,1, 2.347, 10500.115, 419.653, 52896.288 25/02/19,13:07:13,02,09,1, 12.0,1,1, 2.347, 10500.109, 419.645, 52896.236 25/02/19,13:07:13,03,09,1, 12.0,1,1, 2.347, 10500.086, 419.689, 52896.280 25/02/19,13:07:13,04,09,1, 12.0,1,1, 2.347, 10500.075, 419.691, 52896.289 25/02/19,13:07:13,05,09,1, 12.0,1,1, 2.347, 10500.079, 419.681, 52896.308 25/02/19,13:07:13,06,09,1, 12.0,1,1, 2.347, 10500.093, 419.675, 52896.348 25/02/19,13:07:13,07,09,1, 12.0,1,1, 2.347, 10500.034, 419.686, 52896.469 25/02/19,13:07:13,08,09,1, 12.0,1,1, 2.347, 10500.026, 419.690, 52896.353 25/02/19,13:07:13,09,09,1, 12.0,1,1, 2.347, 10500.039, 419.705, 52896.381 25/02/19,13:07:13,10,09,1, 12.0,1,1, 2.347, 10500.022, 419.684, 52896.392 25/02/19,13:07:13,11,09,1, 12.0,1,1, 2.347, 10500.006, 419.718, 52896.353 25/02/19,13:07:13,12,09,1, 12.0,1,1, 2.347, 10500.022, 419.706, 52896.364 25/02/19,13:07:13,13,09,1, 12.0,1,1, 2.347, 10499.998, 419.729, 52896.332 25/02/19,13:07:13,14,09,1, 12.0,1,1, 2.347, 10499.982, 419.707, 52896.339 25/02/19,13:07:13,15,09,1, 12.0,1,1, 2.347, 10499.972, 419.726, 52896.328 25/02/19,13:07:13,16,09,1, 12.0,1,1, 2.347, 10499.987, 419.757, 52896.387 25/02/19,13:07:13,17,09,1, 12.0,1,1, 2.347, 10499.943, 419.734, 52896.314 25/02/19,13:07:13,18,09,1, 12.0,1,1, 2.347, 10499.964, 419.739, 52896.392 25/02/19,13:07:13,19,09,1, 12.0,1,1, 2.347, 10499.954, 419.764, 52896.338 25/02/19,13:07:14,00,09,1, 11.9,1,1, 2.350, 10499.948, 419.764, 52896.338 25/02/19,13:07:14,01,09,1, 11.9,1,1, 2.350, 10499.937, 419.759, 52896.323 25/02/19,13:07:14,02,09,1, 11.9,1,1, 2.350, 10499.936, 419.788, 52896.362 25/02/19,13:07:14,03,09,1, 11.9,1,1, 2.350, 10499.923, 419.771, 52896.392 25/02/19,13:07:14,04,09,1, 11.9,1,1, 2.350, 10499.901, 419.795, 52896.407 25/02/19,13:07:14,05,09,1, 11.9,1,1, 2.350, 10499.892, 419.789, 52896.372 25/02/19,13:07:14,06,09,1, 11.9,1,1, 2.350, 10499.873, 419.768, 52896.329 25/02/19,13:07:14,07,09,1, 11.9,1,1, 2.350, 10499.878, 419.783, 52896.377 25/02/19,13:07:14,08,09,1, 11.9,1,1, 2.350, 10499.854, 419.799, 52896.356 25/02/19,13:07:14,09,09,1, 11.9,1,1, 2.350, 10499.872, 419.803, 52896.355 25/02/19,13:07:14,10,09,1, 11.9,1,1, 2.350, 10499.877, 419.811, 52896.365 25/02/19,13:07:14,11,09,1, 11.9,1,1, 2.350, 10499.836, 419.842, 52896.428 25/02/19,13:07:14,12,09,1, 11.9,1,1, 2.350, 10499.823, 419.837, 52896.353 25/02/19,13:07:14,13,09,1, 11.9,1,1, 2.350, 10499.817, 419.844, 52896.401 25/02/19,13:07:14,14,09,1, 11.9,1,1, 2.350, 10499.809, 419.848, 52896.508 25/02/19,13:07:14,15,09,1, 11.9,1,1, 2.350, 10499.821, 419.857, 52896.413 25/02/19,13:07:14,16,09,1, 11.9,1,1, 2.350, 10499.819, 419.870, 52896.422 25/02/19,13:07:14,17,09,1, 11.9,1,1, 2.350, 10499.789, 419.873, 52896.416 25/02/19,13:07:14,18,09,1, 11.9,1,1, 2.350, 10499.809, 419.885, 52896.409 25/02/19,13:07:14,19,09,1, 11.9,1,1, 2.350, 10499.795, 419.892, 52896.398 25/02/19,13:07:15,00,09,1, 12.0,1,1, 2.350, 10499.790, 419.892, 52896.398 25/02/19,13:07:15,01,09,1, 12.0,1,1, 2.350, 10499.785, 419.894, 52896.333 25/02/19,13:07:15,02,09,1, 12.0,1,1, 2.350, 10499.742, 419.912, 52896.415 25/02/19,13:07:15,03,09,1, 12.0,1,1, 2.350, 10499.767, 419.943, 52896.356 25/02/19,13:07:15,04,09,1, 12.0,1,1, 2.350, 10499.729, 419.918, 52896.406 25/02/19,13:07:15,05,09,1, 12.0,1,1, 2.350, 10499.729, 419.906, 52896.386 25/02/19,13:07:15,06,09,1, 12.0,1,1, 2.350, 10499.729, 419.883, 52896.317 25/02/19,13:07:15,07,09,1, 12.0,1,1, 2.350, 10499.689, 419.924, 52896.371 25/02/19,13:07:15,08,09,1, 12.0,1,1, 2.350, 10499.717, 419.958, 52896.493 25/02/19,13:07:15,09,09,1, 12.0,1,1, 2.350, 10499.699, 419.950, 52896.460 25/02/19,13:07:15,10,09,1, 12.0,1,1, 2.350, 10499.690, 419.955, 52896.440 25/02/19,13:07:15,11,09,1, 12.0,1,1, 2.350, 10499.667, 419.956, 52896.366 25/02/19,13:07:15,12,09,1, 12.0,1,1, 2.350, 10499.681, 419.957, 52896.459 25/02/19,13:07:15,13,09,1, 12.0,1,1, 2.350, 10499.687, 419.970, 52896.358 25/02/19,13:07:15,14,09,1, 12.0,1,1, 2.350, 10499.671, 419.972, 52896.418 25/02/19,13:07:15,15,09,1, 12.0,1,1, 2.350, 10499.659, 419.964, 52896.439 25/02/19,13:07:15,16,09,1, 12.0,1,1, 2.350, 10499.642, 419.980, 52896.364 25/02/19,13:07:15,17,09,1, 12.0,1,1, 2.350, 10499.621, 419.971, 52896.462 25/02/19,13:07:15,18,09,1, 12.0,1,1, 2.350, 10499.612, 419.994, 52896.471 25/02/19,13:07:15,19,09,1, 12.0,1,1, 2.350, 10499.641, 419.997, 52896.438 25/02/19,13:07:16,00,09,1, 11.9,1,1, 2.353, 10499.640, 419.997, 52896.438 25/02/19,13:07:16,01,09,1, 11.9,1,1, 2.353, 10499.632, 420.001, 52896.570 25/02/19,13:07:16,02,09,1, 11.9,1,1, 2.353, 10499.605, 420.009, 52896.493 25/02/19,13:07:16,03,09,1, 11.9,1,1, 2.353, 10499.582, 420.010, 52896.440 25/02/19,13:07:16,04,09,1, 11.9,1,1, 2.353, 10499.573, 420.028, 52896.453 25/02/19,13:07:16,05,09,1, 11.9,1,1, 2.353, 10499.596, 420.038, 52896.479 25/02/19,13:07:16,06,09,1, 11.9,1,1, 2.353, 10499.558, 420.041, 52896.421 25/02/19,13:07:16,07,09,1, 11.9,1,1, 2.353, 10499.573, 420.034, 52896.526 25/02/19,13:07:16,08,09,1, 11.9,1,1, 2.353, 10499.535, 420.049, 52896.556 25/02/19,13:07:16,09,09,1, 11.9,1,1, 2.353, 10499.543, 420.069, 52896.478 25/02/19,13:07:16,10,09,1, 11.9,1,1, 2.353, 10499.552, 420.082, 52896.438 25/02/19,13:07:16,11,09,1, 11.9,1,1, 2.353, 10499.525, 420.060, 52896.384 25/02/19,13:07:16,12,09,1, 11.9,1,1, 2.353, 10499.516, 420.080, 52896.478 25/02/19,13:07:16,13,09,1, 11.9,1,1, 2.353, 10499.520, 420.068, 52896.484 25/02/19,13:07:16,14,09,1, 11.9,1,1, 2.353, 10499.484, 420.094, 52896.543 25/02/19,13:07:16,15,09,1, 11.9,1,1, 2.353, 10499.465, 420.103, 52896.603 25/02/19,13:07:16,16,09,1, 11.9,1,1, 2.353, 10499.479, 420.086, 52896.507 25/02/19,13:07:16,17,09,1, 11.9,1,1, 2.353, 10499.453, 420.125, 52896.571 25/02/19,13:07:16,18,09,1, 11.9,1,1, 2.353, 10499.464, 420.126, 52896.533 25/02/19,13:07:16,19,09,1, 11.9,1,1, 2.353, 10499.458, 420.123, 52896.522 25/02/19,13:07:17,00,09,1, 12.0,1,1, 2.351, 10499.456, 420.123, 52896.522 25/02/19,13:07:17,01,09,1, 12.0,1,1, 2.351, 10499.442, 420.114, 52896.480 25/02/19,13:07:17,02,09,1, 12.0,1,1, 2.351, 10499.422, 420.147, 52896.456 25/02/19,13:07:17,03,09,1, 12.0,1,1, 2.351, 10499.417, 420.164, 52896.519 25/02/19,13:07:17,04,09,1, 12.0,1,1, 2.351, 10499.406, 420.166, 52896.614 25/02/19,13:07:17,05,09,1, 12.0,1,1, 2.351, 10499.423, 420.151, 52896.600 25/02/19,13:07:17,06,09,1, 12.0,1,1, 2.351, 10499.343, 420.182, 52896.678 25/02/19,13:07:17,07,09,1, 12.0,1,1, 2.351, 10499.381, 420.160, 52896.610 25/02/19,13:07:17,08,09,1, 12.0,1,1, 2.351, 10499.390, 420.169, 52896.551 25/02/19,13:07:17,09,09,1, 12.0,1,1, 2.351, 10499.367, 420.179, 52896.456 25/02/19,13:07:17,10,09,1, 12.0,1,1, 2.351, 10499.342, 420.176, 52896.518 25/02/19,13:07:17,11,09,1, 12.0,1,1, 2.351, 10499.322, 420.210, 52896.587 25/02/19,13:07:17,12,09,1, 12.0,1,1, 2.351, 10499.327, 420.228, 52896.570 25/02/19,13:07:17,13,09,1, 12.0,1,1, 2.351, 10499.315, 420.197, 52896.561 25/02/19,13:07:17,14,09,1, 12.0,1,1, 2.351, 10499.314, 420.229, 52896.600 25/02/19,13:07:17,15,09,1, 12.0,1,1, 2.351, 10499.310, 420.208, 52896.552 25/02/19,13:07:17,16,09,1, 12.0,1,1, 2.351, 10499.302, 420.211, 52896.531 25/02/19,13:07:17,17,09,1, 12.0,1,1, 2.351, 10499.291, 420.200, 52896.544 25/02/19,13:07:17,18,09,1, 12.0,1,1, 2.351, 10499.288, 420.226, 52896.593 25/02/19,13:07:17,19,09,1, 12.0,1,1, 2.351, 10499.267, 420.242, 52896.620 25/02/19,13:07:18,00,09,1, 11.9,1,1, 2.345, 10499.264, 420.242, 52896.620 25/02/19,13:07:18,01,09,1, 11.9,1,1, 2.345, 10499.249, 420.256, 52896.622 25/02/19,13:07:18,02,09,1, 11.9,1,1, 2.345, 10499.259, 420.289, 52896.703 25/02/19,13:07:18,03,09,1, 11.9,1,1, 2.345, 10499.248, 420.273, 52896.597 25/02/19,13:07:18,04,09,1, 11.9,1,1, 2.345, 10499.230, 420.277, 52896.640 25/02/19,13:07:18,05,09,1, 11.9,1,1, 2.345, 10499.219, 420.293, 52896.594 25/02/19,13:07:18,06,09,1, 11.9,1,1, 2.345, 10499.224, 420.310, 52896.528 25/02/19,13:07:18,07,09,1, 11.9,1,1, 2.345, 10499.217, 420.304, 52896.586 25/02/19,13:07:18,08,09,1, 11.9,1,1, 2.345, 10499.205, 420.319, 52896.603 25/02/19,13:07:18,09,09,1, 11.9,1,1, 2.345, 10499.173, 420.332, 52896.620 25/02/19,13:07:18,10,09,1, 11.9,1,1, 2.345, 10499.201, 420.340, 52896.645 25/02/19,13:07:18,11,09,1, 11.9,1,1, 2.345, 10499.176, 420.317, 52896.720 25/02/19,13:07:18,12,09,1, 11.9,1,1, 2.345, 10499.169, 420.353, 52896.639 25/02/19,13:07:18,13,09,1, 11.9,1,1, 2.345, 10499.150, 420.329, 52896.672 25/02/19,13:07:18,14,09,1, 11.9,1,1, 2.345, 10499.143, 420.354, 52896.634 25/02/19,13:07:18,15,09,1, 11.9,1,1, 2.345, 10499.121, 420.330, 52896.634 25/02/19,13:07:18,16,09,1, 11.9,1,1, 2.345, 10499.113, 420.345, 52896.568 25/02/19,13:07:18,17,09,1, 11.9,1,1, 2.345, 10499.139, 420.380, 52896.635 25/02/19,13:07:18,18,09,1, 11.9,1,1, 2.345, 10499.094, 420.369, 52896.650 25/02/19,13:07:18,19,09,1, 11.9,1,1, 2.345, 10499.068, 420.397, 52896.689 25/02/19,13:07:19,00,09,1, 12.0,1,1, 2.351, 10499.064, 420.397, 52896.689 25/02/19,13:07:19,01,09,1, 12.0,1,1, 2.351, 10499.061, 420.396, 52896.604 25/02/19,13:07:19,02,09,1, 12.0,1,1, 2.351, 10499.066, 420.397, 52896.643 25/02/19,13:07:19,03,09,1, 12.0,1,1, 2.351, 10499.041, 420.397, 52896.609 25/02/19,13:07:19,04,09,1, 12.0,1,1, 2.351, 10499.025, 420.414, 52896.705 25/02/19,13:07:19,05,09,1, 12.0,1,1, 2.351, 10499.022, 420.396, 52896.740 25/02/19,13:07:19,06,09,1, 12.0,1,1, 2.351, 10498.999, 420.422, 52896.740 25/02/19,13:07:19,07,09,1, 12.0,1,1, 2.351, 10499.009, 420.398, 52896.680 25/02/19,13:07:19,08,09,1, 12.0,1,1, 2.351, 10498.994, 420.438, 52896.687 25/02/19,13:07:19,09,09,1, 12.0,1,1, 2.351, 10498.998, 420.435, 52896.667 25/02/19,13:07:19,10,09,1, 12.0,1,1, 2.351, 10498.967, 420.461, 52896.724 25/02/19,13:07:19,11,09,1, 12.0,1,1, 2.351, 10498.994, 420.454, 52896.658 25/02/19,13:07:19,12,09,1, 12.0,1,1, 2.351, 10498.970, 420.459, 52896.713 25/02/19,13:07:19,13,09,1, 12.0,1,1, 2.351, 10498.973, 420.443, 52896.628 25/02/19,13:07:19,14,09,1, 12.0,1,1, 2.351, 10498.941, 420.486, 52896.750 25/02/19,13:07:19,15,09,1, 12.0,1,1, 2.351, 10498.940, 420.477, 52896.746 25/02/19,13:07:19,16,09,1, 12.0,1,1, 2.351, 10498.949, 420.495, 52896.733 25/02/19,13:07:19,17,09,1, 12.0,1,1, 2.351, 10498.923, 420.485, 52896.760 25/02/19,13:07:19,18,09,1, 12.0,1,1, 2.351, 10498.902, 420.499, 52896.741 25/02/19,13:07:19,19,09,1, 12.0,1,1, 2.351, 10498.894, 420.511, 52896.717 25/02/19,13:07:20,00,09,1, 11.9,1,1, 2.353, 10498.888, 420.511, 52896.717 25/02/19,13:07:20,01,09,1, 11.9,1,1, 2.353, 10498.895, 420.519, 52896.683 25/02/19,13:07:20,02,09,1, 11.9,1,1, 2.353, 10498.870, 420.545, 52896.730 25/02/19,13:07:20,03,09,1, 11.9,1,1, 2.353, 10498.864, 420.535, 52896.708 25/02/19,13:07:20,04,09,1, 11.9,1,1, 2.353, 10498.884, 420.522, 52896.754 25/02/19,13:07:20,05,09,1, 11.9,1,1, 2.353, 10498.853, 420.559, 52896.833 25/02/19,13:07:20,06,09,1, 11.9,1,1, 2.353, 10498.866, 420.552, 52896.764 25/02/19,13:07:20,07,09,1, 11.9,1,1, 2.353, 10498.835, 420.579, 52896.724 25/02/19,13:07:20,08,09,1, 11.9,1,1, 2.353, 10498.847, 420.594, 52896.724 25/02/19,13:07:20,09,09,1, 11.9,1,1, 2.353, 10498.797, 420.551, 52896.714 25/02/19,13:07:20,10,09,1, 11.9,1,1, 2.353, 10498.811, 420.564, 52896.780 25/02/19,13:07:20,11,09,1, 11.9,1,1, 2.353, 10498.794, 420.570, 52896.842 25/02/19,13:07:20,12,09,1, 11.9,1,1, 2.353, 10498.798, 420.604, 52896.866 25/02/19,13:07:20,13,09,1, 11.9,1,1, 2.353, 10498.785, 420.595, 52896.835 25/02/19,13:07:20,14,09,1, 11.9,1,1, 2.353, 10498.772, 420.588, 52896.827 25/02/19,13:07:20,15,09,1, 11.9,1,1, 2.353, 10498.749, 420.612, 52896.737 25/02/19,13:07:20,16,09,1, 11.9,1,1, 2.353, 10498.764, 420.613, 52896.776 25/02/19,13:07:20,17,09,1, 11.9,1,1, 2.353, 10498.733, 420.613, 52896.737 25/02/19,13:07:20,18,09,1, 11.9,1,1, 2.353, 10498.711, 420.637, 52896.788 25/02/19,13:07:20,19,09,1, 11.9,1,1, 2.353, 10498.716, 420.632, 52896.745 25/02/19,13:07:21,00,09,1, 11.9,1,1, 2.350, 10498.713, 420.632, 52896.745 25/02/19,13:07:21,01,09,1, 11.9,1,1, 2.350, 10498.678, 420.650, 52896.780 25/02/19,13:07:21,02,09,1, 11.9,1,1, 2.350, 10498.693, 420.649, 52896.861 25/02/19,13:07:21,03,09,1, 11.9,1,1, 2.350, 10498.669, 420.663, 52896.850 25/02/19,13:07:21,04,09,1, 11.9,1,1, 2.350, 10498.645, 420.685, 52896.811 25/02/19,13:07:21,05,09,1, 11.9,1,1, 2.350, 10498.638, 420.673, 52896.779 25/02/19,13:07:21,06,09,1, 11.9,1,1, 2.350, 10498.656, 420.674, 52896.698 25/02/19,13:07:21,07,09,1, 11.9,1,1, 2.350, 10498.638, 420.692, 52896.802 25/02/19,13:07:21,08,09,1, 11.9,1,1, 2.350, 10498.625, 420.691, 52896.780 25/02/19,13:07:21,09,09,1, 11.9,1,1, 2.350, 10498.622, 420.735, 52896.866 25/02/19,13:07:21,10,09,1, 11.9,1,1, 2.350, 10498.621, 420.717, 52896.823 25/02/19,13:07:21,11,09,1, 11.9,1,1, 2.350, 10498.600, 420.742, 52896.819 25/02/19,13:07:21,12,09,1, 11.9,1,1, 2.350, 10498.573, 420.745, 52896.838 25/02/19,13:07:21,13,09,1, 11.9,1,1, 2.350, 10498.596, 420.748, 52896.849 25/02/19,13:07:21,14,09,1, 11.9,1,1, 2.350, 10498.614, 420.733, 52896.740 25/02/19,13:07:21,15,09,1, 11.9,1,1, 2.350, 10498.581, 420.768, 52896.819 25/02/19,13:07:21,16,09,1, 11.9,1,1, 2.350, 10498.552, 420.790, 52896.820 25/02/19,13:07:21,17,09,1, 11.9,1,1, 2.350, 10498.566, 420.777, 52896.870 25/02/19,13:07:21,18,09,1, 11.9,1,1, 2.350, 10498.550, 420.755, 52896.867 25/02/19,13:07:21,19,09,1, 11.9,1,1, 2.350, 10498.533, 420.772, 52896.791 25/02/19,13:07:22,00,09,1, 11.9,1,1, 2.348, 10498.530, 420.772, 52896.791 25/02/19,13:07:22,01,09,1, 11.9,1,1, 2.348, 10498.525, 420.791, 52896.790 25/02/19,13:07:22,02,09,1, 11.9,1,1, 2.348, 10498.504, 420.810, 52896.925 25/02/19,13:07:22,03,09,1, 11.9,1,1, 2.348, 10498.505, 420.825, 52896.860 25/02/19,13:07:22,04,09,1, 11.9,1,1, 2.348, 10498.474, 420.805, 52896.812 25/02/19,13:07:22,05,09,1, 11.9,1,1, 2.348, 10498.459, 420.827, 52896.839 25/02/19,13:07:22,06,09,1, 11.9,1,1, 2.348, 10498.466, 420.863, 52896.851 25/02/19,13:07:22,07,09,1, 11.9,1,1, 2.348, 10498.452, 420.846, 52896.837 25/02/19,13:07:22,08,09,1, 11.9,1,1, 2.348, 10498.435, 420.832, 52896.931 25/02/19,13:07:22,09,09,1, 11.9,1,1, 2.348, 10498.443, 420.850, 52896.972 25/02/19,13:07:22,10,09,1, 11.9,1,1, 2.348, 10498.421, 420.875, 52896.980 25/02/19,13:07:22,11,09,1, 11.9,1,1, 2.348, 10498.409, 420.867, 52896.858 25/02/19,13:07:22,12,09,1, 11.9,1,1, 2.348, 10498.399, 420.878, 52896.916 25/02/19,13:07:22,13,09,1, 11.9,1,1, 2.348, 10498.397, 420.895, 52896.895 25/02/19,13:07:22,14,09,1, 11.9,1,1, 2.348, 10498.384, 420.890, 52896.913 25/02/19,13:07:22,15,09,1, 11.9,1,1, 2.348, 10498.390, 420.900, 52896.932 25/02/19,13:07:22,16,09,1, 11.9,1,1, 2.348, 10498.405, 420.898, 52896.905 25/02/19,13:07:22,17,09,1, 11.9,1,1, 2.348, 10498.357, 420.930, 52896.942 25/02/19,13:07:22,18,09,1, 11.9,1,1, 2.348, 10498.357, 420.926, 52896.912 25/02/19,13:07:22,19,09,1, 11.9,1,1, 2.348, 10498.346, 420.929, 52896.926 25/02/19,13:07:23,00,09,1, 11.9,1,1, 2.349, 10498.338, 420.929, 52896.926 25/02/19,13:07:23,01,09,1, 11.9,1,1, 2.349, 10498.315, 420.899, 52896.880 25/02/19,13:07:23,02,09,1, 11.9,1,1, 2.349, 10498.323, 420.929, 52896.945 25/02/19,13:07:23,03,09,1, 11.9,1,1, 2.349, 10498.295, 420.943, 52896.945 25/02/19,13:07:23,04,09,1, 11.9,1,1, 2.349, 10498.245, 420.939, 52896.817 25/02/19,13:07:23,05,09,1, 11.9,1,1, 2.349, 10498.338, 420.972, 52896.914 25/02/19,13:07:23,06,09,1, 11.9,1,1, 2.349, 10498.305, 420.944, 52896.887 25/02/19,13:07:23,07,09,1, 11.9,1,1, 2.349, 10498.270, 420.981, 52896.910 25/02/19,13:07:23,08,09,1, 11.9,1,1, 2.349, 10498.246, 420.988, 52896.968 25/02/19,13:07:23,09,09,1, 11.9,1,1, 2.349, 10498.243, 420.995, 52896.971 25/02/19,13:07:23,10,09,1, 11.9,1,1, 2.349, 10498.235, 420.993, 52896.895 25/02/19,13:07:23,11,09,1, 11.9,1,1, 2.349, 10498.238, 420.996, 52896.904 25/02/19,13:07:23,12,09,1, 11.9,1,1, 2.349, 10498.223, 421.017, 52896.861 25/02/19,13:07:23,13,09,1, 11.9,1,1, 2.349, 10498.235, 421.001, 52896.920 25/02/19,13:07:23,14,09,1, 11.9,1,1, 2.349, 10498.214, 421.010, 52896.959 25/02/19,13:07:23,15,09,1, 11.9,1,1, 2.349, 10498.187, 421.028, 52896.979 25/02/19,13:07:23,16,09,1, 11.9,1,1, 2.349, 10498.208, 421.060, 52896.978 25/02/19,13:07:23,17,09,1, 11.9,1,1, 2.349, 10498.171, 421.043, 52896.881 25/02/19,13:07:23,18,09,1, 11.9,1,1, 2.349, 10498.164, 421.033, 52896.937 25/02/19,13:07:23,19,09,1, 11.9,1,1, 2.349, 10498.147, 421.008, 52896.912 25/02/19,13:07:24,00,09,1, 11.9,1,1, 2.351, 10498.146, 421.008, 52896.912 25/02/19,13:07:24,01,09,1, 11.9,1,1, 2.351, 10498.155, 421.066, 52896.992 25/02/19,13:07:24,02,09,1, 11.9,1,1, 2.351, 10498.147, 421.078, 52896.985 25/02/19,13:07:24,03,09,1, 11.9,1,1, 2.351, 10498.109, 421.058, 52896.952 25/02/19,13:07:24,04,09,1, 11.9,1,1, 2.351, 10498.139, 421.085, 52896.978 25/02/19,13:07:24,05,09,1, 11.9,1,1, 2.351, 10498.099, 421.073, 52897.012 25/02/19,13:07:24,06,09,1, 11.9,1,1, 2.351, 10498.078, 421.081, 52897.036 25/02/19,13:07:24,07,09,1, 11.9,1,1, 2.351, 10498.096, 421.085, 52897.011 25/02/19,13:07:24,08,09,1, 11.9,1,1, 2.351, 10498.076, 421.102, 52896.983 25/02/19,13:07:24,09,09,1, 11.9,1,1, 2.351, 10498.073, 421.110, 52897.082 25/02/19,13:07:24,10,09,1, 11.9,1,1, 2.351, 10498.030, 421.124, 52897.063 25/02/19,13:07:24,11,09,1, 11.9,1,1, 2.351, 10498.058, 421.111, 52897.035 25/02/19,13:07:24,12,09,1, 11.9,1,1, 2.351, 10498.037, 421.115, 52897.020 25/02/19,13:07:24,13,09,1, 11.9,1,1, 2.351, 10498.032, 421.132, 52897.051 25/02/19,13:07:24,14,09,1, 11.9,1,1, 2.351, 10497.995, 421.136, 52897.043 25/02/19,13:07:24,15,09,1, 11.9,1,1, 2.351, 10497.992, 421.142, 52897.001 25/02/19,13:07:24,16,09,1, 11.9,1,1, 2.351, 10497.994, 421.150, 52896.977 25/02/19,13:07:24,17,09,1, 11.9,1,1, 2.351, 10497.984, 421.143, 52896.967 25/02/19,13:07:24,18,09,1, 11.9,1,1, 2.351, 10497.989, 421.169, 52897.032 25/02/19,13:07:24,19,09,1, 11.9,1,1, 2.351, 10497.947, 421.170, 52897.027 25/02/19,13:07:25,00,09,1, 11.9,1,1, 2.350, 10497.946, 421.170, 52897.027 25/02/19,13:07:25,01,09,1, 11.9,1,1, 2.350, 10497.931, 421.176, 52897.050 25/02/19,13:07:25,02,09,1, 11.9,1,1, 2.350, 10497.936, 421.173, 52897.009 25/02/19,13:07:25,03,09,1, 11.9,1,1, 2.350, 10497.943, 421.176, 52896.982 25/02/19,13:07:25,04,09,1, 11.9,1,1, 2.350, 10497.918, 421.184, 52897.014 25/02/19,13:07:25,05,09,1, 11.9,1,1, 2.350, 10497.900, 421.196, 52897.018 25/02/19,13:07:25,06,09,1, 11.9,1,1, 2.350, 10497.896, 421.219, 52897.038 25/02/19,13:07:25,07,09,1, 11.9,1,1, 2.350, 10497.872, 421.218, 52897.078 25/02/19,13:07:25,08,09,1, 11.9,1,1, 2.350, 10497.866, 421.223, 52897.090 25/02/19,13:07:25,09,09,1, 11.9,1,1, 2.350, 10497.880, 421.219, 52897.112 25/02/19,13:07:25,10,09,1, 11.9,1,1, 2.350, 10497.838, 421.234, 52897.010 25/02/19,13:07:25,11,09,1, 11.9,1,1, 2.350, 10497.892, 421.209, 52897.013 25/02/19,13:07:25,12,09,1, 11.9,1,1, 2.350, 10497.825, 421.247, 52896.997 25/02/19,13:07:25,13,09,1, 11.9,1,1, 2.350, 10497.807, 421.240, 52897.062 25/02/19,13:07:25,14,09,1, 11.9,1,1, 2.350, 10497.823, 421.257, 52897.030 25/02/19,13:07:25,15,09,1, 11.9,1,1, 2.350, 10497.813, 421.264, 52896.985 25/02/19,13:07:25,16,09,1, 11.9,1,1, 2.350, 10497.819, 421.271, 52897.090 25/02/19,13:07:25,17,09,1, 11.9,1,1, 2.350, 10497.800, 421.253, 52897.091 25/02/19,13:07:25,18,09,1, 11.9,1,1, 2.350, 10497.802, 421.257, 52897.082 25/02/19,13:07:25,19,09,1, 11.9,1,1, 2.350, 10497.785, 421.297, 52897.094 25/02/19,13:07:26,00,09,1, 12.0,1,1, 2.347, 10497.779, 421.297, 52897.094 25/02/19,13:07:26,01,09,1, 12.0,1,1, 2.347, 10497.755, 421.289, 52897.053 25/02/19,13:07:26,02,09,1, 12.0,1,1, 2.347, 10497.735, 421.281, 52897.021 25/02/19,13:07:26,03,09,1, 12.0,1,1, 2.347, 10497.745, 421.308, 52897.045 25/02/19,13:07:26,04,09,1, 12.0,1,1, 2.347, 10497.736, 421.308, 52897.017 25/02/19,13:07:26,05,09,1, 12.0,1,1, 2.347, 10497.716, 421.313, 52897.039 25/02/19,13:07:26,06,09,1, 12.0,1,1, 2.347, 10497.718, 421.331, 52897.115 25/02/19,13:07:26,07,09,1, 12.0,1,1, 2.347, 10497.693, 421.344, 52897.150 25/02/19,13:07:26,08,09,1, 12.0,1,1, 2.347, 10497.696, 421.364, 52897.105 25/02/19,13:07:26,09,09,1, 12.0,1,1, 2.347, 10497.676, 421.335, 52897.149 25/02/19,13:07:26,10,09,1, 12.0,1,1, 2.347, 10497.678, 421.361, 52897.116 25/02/19,13:07:26,11,09,1, 12.0,1,1, 2.347, 10497.655, 421.348, 52897.071 25/02/19,13:07:26,12,09,1, 12.0,1,1, 2.347, 10497.647, 421.373, 52897.071 25/02/19,13:07:26,13,09,1, 12.0,1,1, 2.347, 10497.654, 421.387, 52897.128 25/02/19,13:07:26,14,09,1, 12.0,1,1, 2.347, 10497.631, 421.363, 52897.074 25/02/19,13:07:26,15,09,1, 12.0,1,1, 2.347, 10497.628, 421.360, 52897.103 25/02/19,13:07:26,16,09,1, 12.0,1,1, 2.347, 10497.620, 421.400, 52897.158 25/02/19,13:07:26,17,09,1, 12.0,1,1, 2.347, 10497.645, 421.395, 52897.133 25/02/19,13:07:26,18,09,1, 12.0,1,1, 2.347, 10497.585, 421.389, 52897.142 25/02/19,13:07:26,19,09,1, 12.0,1,1, 2.347, 10497.596, 421.395, 52897.155 25/02/19,13:07:27,00,09,1, 11.9,1,1, 2.350, 10497.595, 421.395, 52897.155 25/02/19,13:07:27,01,09,1, 11.9,1,1, 2.350, 10497.555, 421.397, 52897.122 25/02/19,13:07:27,02,09,1, 11.9,1,1, 2.350, 10497.571, 421.415, 52897.170 25/02/19,13:07:27,03,09,1, 11.9,1,1, 2.350, 10497.548, 421.422, 52897.191 25/02/19,13:07:27,04,09,1, 11.9,1,1, 2.350, 10497.537, 421.433, 52897.176 25/02/19,13:07:27,05,09,1, 11.9,1,1, 2.350, 10497.543, 421.434, 52897.141 25/02/19,13:07:27,06,09,1, 11.9,1,1, 2.350, 10497.531, 421.454, 52897.229 25/02/19,13:07:27,07,09,1, 11.9,1,1, 2.350, 10497.520, 421.447, 52897.195 25/02/19,13:07:27,08,09,1, 11.9,1,1, 2.350, 10497.481, 421.450, 52897.154 25/02/19,13:07:27,09,09,1, 11.9,1,1, 2.350, 10497.501, 421.443, 52897.110 25/02/19,13:07:27,10,09,1, 11.9,1,1, 2.350, 10497.481, 421.464, 52897.090 25/02/19,13:07:27,11,09,1, 11.9,1,1, 2.350, 10497.474, 421.466, 52897.192 25/02/19,13:07:27,12,09,1, 11.9,1,1, 2.350, 10497.466, 421.470, 52897.149 25/02/19,13:07:27,13,09,1, 11.9,1,1, 2.350, 10497.429, 421.450, 52897.199 25/02/19,13:07:27,14,09,1, 11.9,1,1, 2.350, 10497.438, 421.476, 52897.202 25/02/19,13:07:27,15,09,1, 11.9,1,1, 2.350, 10497.436, 421.464, 52897.173 25/02/19,13:07:27,16,09,1, 11.9,1,1, 2.350, 10497.422, 421.460, 52897.191 25/02/19,13:07:27,17,09,1, 11.9,1,1, 2.350, 10497.412, 421.497, 52897.201 25/02/19,13:07:27,18,09,1, 11.9,1,1, 2.350, 10497.399, 421.501, 52897.271 25/02/19,13:07:27,19,09,1, 11.9,1,1, 2.350, 10497.374, 421.511, 52897.158 25/02/19,13:07:28,00,10,1, 12.0,1,1, 2.355, 10497.370, 421.511, 52897.158 25/02/19,13:07:28,01,10,1, 12.0,1,1, 2.355, 10497.388, 421.503, 52897.205 25/02/19,13:07:28,02,10,1, 12.0,1,1, 2.355, 10497.393, 421.534, 52897.180 25/02/19,13:07:28,03,10,1, 12.0,1,1, 2.355, 10497.354, 421.519, 52897.233 25/02/19,13:07:28,04,10,1, 12.0,1,1, 2.355, 10497.347, 421.514, 52897.176 25/02/19,13:07:28,05,10,1, 12.0,1,1, 2.355, 10497.333, 421.514, 52897.234 25/02/19,13:07:28,06,10,1, 12.0,1,1, 2.355, 10497.312, 421.506, 52897.196 25/02/19,13:07:28,07,10,1, 12.0,1,1, 2.355, 10497.324, 421.544, 52897.188 25/02/19,13:07:28,08,10,1, 12.0,1,1, 2.355, 10497.305, 421.528, 52897.190 25/02/19,13:07:28,09,10,1, 12.0,1,1, 2.355, 10497.297, 421.531, 52897.228 25/02/19,13:07:28,10,10,1, 12.0,1,1, 2.355, 10497.276, 421.561, 52897.278 25/02/19,13:07:28,11,10,1, 12.0,1,1, 2.355, 10497.262, 421.573, 52897.245 25/02/19,13:07:28,12,10,1, 12.0,1,1, 2.355, 10497.274, 421.562, 52897.282 25/02/19,13:07:28,13,10,1, 12.0,1,1, 2.355, 10497.273, 421.592, 52897.256 25/02/19,13:07:28,14,10,1, 12.0,1,1, 2.355, 10497.262, 421.597, 52897.223 25/02/19,13:07:28,15,10,1, 12.0,1,1, 2.355, 10497.236, 421.572, 52897.176 25/02/19,13:07:28,16,10,1, 12.0,1,1, 2.355, 10497.228, 421.569, 52897.218 25/02/19,13:07:28,17,10,1, 12.0,1,1, 2.355, 10497.241, 421.578, 52897.198 25/02/19,13:07:28,18,10,1, 12.0,1,1, 2.355, 10497.225, 421.581, 52897.199 25/02/19,13:07:28,19,10,1, 12.0,1,1, 2.355, 10497.209, 421.623, 52897.342 25/02/19,13:07:29,00,10,1, 11.9,1,1, 2.350, 10497.203, 421.623, 52897.342 25/02/19,13:07:29,01,10,1, 11.9,1,1, 2.350, 10497.202, 421.612, 52897.283 25/02/19,13:07:29,02,10,1, 11.9,1,1, 2.350, 10497.187, 421.598, 52897.296 25/02/19,13:07:29,03,10,1, 11.9,1,1, 2.350, 10497.175, 421.608, 52897.320 25/02/19,13:07:29,04,10,1, 11.9,1,1, 2.350, 10497.161, 421.623, 52897.324 25/02/19,13:07:29,05,10,1, 11.9,1,1, 2.350, 10497.140, 421.616, 52897.262 25/02/19,13:07:29,06,10,1, 11.9,1,1, 2.350, 10497.155, 421.632, 52897.303 25/02/19,13:07:29,07,10,1, 11.9,1,1, 2.350, 10497.144, 421.640, 52897.286 25/02/19,13:07:29,08,10,1, 11.9,1,1, 2.350, 10497.150, 421.640, 52897.287 25/02/19,13:07:29,09,10,1, 11.9,1,1, 2.350, 10497.131, 421.622, 52897.312 25/02/19,13:07:29,10,10,1, 11.9,1,1, 2.350, 10497.113, 421.627, 52897.302 25/02/19,13:07:29,11,10,1, 11.9,1,1, 2.350, 10497.105, 421.637, 52897.349 25/02/19,13:07:29,12,10,1, 11.9,1,1, 2.350, 10497.107, 421.678, 52897.335 25/02/19,13:07:29,13,10,1, 11.9,1,1, 2.350, 10497.094, 421.665, 52897.255 25/02/19,13:07:29,14,10,1, 11.9,1,1, 2.350, 10497.068, 421.637, 52897.326 25/02/19,13:07:29,15,10,1, 11.9,1,1, 2.350, 10497.053, 421.647, 52897.245 25/02/19,13:07:29,16,10,1, 11.9,1,1, 2.350, 10497.043, 421.660, 52897.275 25/02/19,13:07:29,17,10,1, 11.9,1,1, 2.350, 10497.070, 421.671, 52897.360 25/02/19,13:07:29,18,10,1, 11.9,1,1, 2.350, 10497.069, 421.676, 52897.358 25/02/19,13:07:29,19,10,1, 11.9,1,1, 2.350, 10497.018, 421.669, 52897.277 25/02/19,13:07:30,00,10,1, 12.0,1,1, 2.349, 10497.011, 421.669, 52897.277 25/02/19,13:07:30,01,10,1, 12.0,1,1, 2.349, 10497.028, 421.677, 52897.299 25/02/19,13:07:30,02,10,1, 12.0,1,1, 2.349, 10496.996, 421.659, 52897.293 25/02/19,13:07:30,03,10,1, 12.0,1,1, 2.349, 10497.002, 421.679, 52897.273 25/02/19,13:07:30,04,10,1, 12.0,1,1, 2.349, 10496.992, 421.713, 52897.291 25/02/19,13:07:30,05,10,1, 12.0,1,1, 2.349, 10496.982, 421.713, 52897.400 25/02/19,13:07:30,06,10,1, 12.0,1,1, 2.349, 10496.951, 421.735, 52897.383 25/02/19,13:07:30,07,10,1, 12.0,1,1, 2.349, 10496.941, 421.709, 52897.418 25/02/19,13:07:30,08,10,1, 12.0,1,1, 2.349, 10496.946, 421.723, 52897.333 25/02/19,13:07:30,09,10,1, 12.0,1,1, 2.349, 10496.937, 421.714, 52897.355 25/02/19,13:07:30,10,10,1, 12.0,1,1, 2.349, 10496.897, 421.724, 52897.403 25/02/19,13:07:30,11,10,1, 12.0,1,1, 2.349, 10496.925, 421.744, 52897.347 25/02/19,13:07:30,12,10,1, 12.0,1,1, 2.349, 10496.897, 421.718, 52897.244 25/02/19,13:07:30,13,10,1, 12.0,1,1, 2.349, 10496.913, 421.724, 52897.248 25/02/19,13:07:30,14,10,1, 12.0,1,1, 2.349, 10496.885, 421.738, 52897.316 25/02/19,13:07:30,15,10,1, 12.0,1,1, 2.349, 10496.890, 421.732, 52897.387 25/02/19,13:07:30,16,10,1, 12.0,1,1, 2.349, 10496.871, 421.767, 52897.404 25/02/19,13:07:30,17,10,1, 12.0,1,1, 2.349, 10496.844, 421.771, 52897.332 25/02/19,13:07:30,18,10,1, 12.0,1,1, 2.349, 10496.850, 421.758, 52897.373 25/02/19,13:07:30,19,10,1, 12.0,1,1, 2.349, 10496.856, 421.749, 52897.297 25/02/19,13:07:31,00,10,1, 11.9,1,1, 2.351, 10496.852, 421.749, 52897.297 25/02/19,13:07:31,01,10,1, 11.9,1,1, 2.351, 10496.831, 421.764, 52897.409 25/02/19,13:07:31,02,10,1, 11.9,1,1, 2.351, 10496.833, 421.767, 52897.411 25/02/19,13:07:31,03,10,1, 11.9,1,1, 2.351, 10496.814, 421.784, 52897.359 25/02/19,13:07:31,04,10,1, 11.9,1,1, 2.351, 10496.797, 421.752, 52897.374 25/02/19,13:07:31,05,10,1, 11.9,1,1, 2.351, 10496.811, 421.766, 52897.326 25/02/19,13:07:31,06,10,1, 11.9,1,1, 2.351, 10496.803, 421.766, 52897.317 25/02/19,13:07:31,07,10,1, 11.9,1,1, 2.351, 10496.789, 421.797, 52897.374 25/02/19,13:07:31,08,10,1, 11.9,1,1, 2.351, 10496.765, 421.773, 52897.351 25/02/19,13:07:31,09,10,1, 11.9,1,1, 2.351, 10496.751, 421.771, 52897.330 25/02/19,13:07:31,10,10,1, 11.9,1,1, 2.351, 10496.741, 421.765, 52897.362 25/02/19,13:07:31,11,10,1, 11.9,1,1, 2.351, 10496.737, 421.800, 52897.438 25/02/19,13:07:31,12,10,1, 11.9,1,1, 2.351, 10496.738, 421.792, 52897.425 25/02/19,13:07:31,13,10,1, 11.9,1,1, 2.351, 10496.718, 421.801, 52897.463 25/02/19,13:07:31,14,10,1, 11.9,1,1, 2.351, 10496.706, 421.823, 52897.437 25/02/19,13:07:31,15,10,1, 11.9,1,1, 2.351, 10496.712, 421.801, 52897.454 25/02/19,13:07:31,16,10,1, 11.9,1,1, 2.351, 10496.682, 421.777, 52897.356 25/02/19,13:07:31,17,10,1, 11.9,1,1, 2.351, 10496.694, 421.844, 52897.367 25/02/19,13:07:31,18,10,1, 11.9,1,1, 2.351, 10496.697, 421.823, 52897.407 25/02/19,13:07:31,19,10,1, 11.9,1,1, 2.351, 10496.679, 421.829, 52897.361 25/02/19,13:07:32,00,10,1, 11.9,1,1, 2.353, 10496.677, 421.829, 52897.361 25/02/19,13:07:32,01,10,1, 11.9,1,1, 2.353, 10496.680, 421.859, 52897.516 25/02/19,13:07:32,02,10,1, 11.9,1,1, 2.353, 10496.637, 421.832, 52897.438 25/02/19,13:07:32,03,10,1, 11.9,1,1, 2.353, 10496.651, 421.812, 52897.409 25/02/19,13:07:32,04,10,1, 11.9,1,1, 2.353, 10496.608, 421.836, 52897.428 25/02/19,13:07:32,05,10,1, 11.9,1,1, 2.353, 10496.603, 421.837, 52897.382 25/02/19,13:07:32,06,10,1, 11.9,1,1, 2.353, 10496.624, 421.803, 52897.410 25/02/19,13:07:32,07,10,1, 11.9,1,1, 2.353, 10496.618, 421.833, 52897.402 25/02/19,13:07:32,08,10,1, 11.9,1,1, 2.353, 10496.594, 421.827, 52897.426 25/02/19,13:07:32,09,10,1, 11.9,1,1, 2.353, 10496.588, 421.867, 52897.541 25/02/19,13:07:32,10,10,1, 11.9,1,1, 2.353, 10496.584, 421.838, 52897.494 25/02/19,13:07:32,11,10,1, 11.9,1,1, 2.353, 10496.568, 421.841, 52897.449 25/02/19,13:07:32,12,10,1, 11.9,1,1, 2.353, 10496.561, 421.849, 52897.404 25/02/19,13:07:32,13,10,1, 11.9,1,1, 2.353, 10496.549, 421.851, 52897.397 25/02/19,13:07:32,14,10,1, 11.9,1,1, 2.353, 10496.562, 421.874, 52897.435 25/02/19,13:07:32,15,10,1, 11.9,1,1, 2.353, 10496.547, 421.884, 52897.436 25/02/19,13:07:32,16,10,1, 11.9,1,1, 2.353, 10496.537, 421.902, 52897.485 25/02/19,13:07:32,17,10,1, 11.9,1,1, 2.353, 10496.542, 421.873, 52897.496 25/02/19,13:07:32,18,10,1, 11.9,1,1, 2.353, 10496.511, 421.889, 52897.514 25/02/19,13:07:32,19,10,1, 11.9,1,1, 2.353, 10496.542, 421.890, 52897.514 25/02/19,13:07:33,00,10,1, 11.9,1,1, 2.351, 10496.535, 421.890, 52897.514 25/02/19,13:07:33,01,10,1, 11.9,1,1, 2.351, 10496.490, 421.920, 52897.487 25/02/19,13:07:33,02,10,1, 11.9,1,1, 2.351, 10496.472, 421.913, 52897.494 25/02/19,13:07:33,03,10,1, 11.9,1,1, 2.351, 10496.465, 421.913, 52897.476 25/02/19,13:07:33,04,10,1, 11.9,1,1, 2.351, 10496.466, 421.918, 52897.479 25/02/19,13:07:33,05,10,1, 11.9,1,1, 2.351, 10496.465, 421.926, 52897.434 25/02/19,13:07:33,06,10,1, 11.9,1,1, 2.351, 10496.421, 421.930, 52897.484 25/02/19,13:07:33,07,10,1, 11.9,1,1, 2.351, 10496.420, 421.920, 52897.545 25/02/19,13:07:33,08,10,1, 11.9,1,1, 2.351, 10496.441, 421.920, 52897.525 25/02/19,13:07:33,09,10,1, 11.9,1,1, 2.351, 10496.448, 421.922, 52897.503 25/02/19,13:07:33,10,10,1, 11.9,1,1, 2.351, 10496.452, 421.937, 52897.528 25/02/19,13:07:33,11,10,1, 11.9,1,1, 2.351, 10496.433, 421.936, 52897.428 25/02/19,13:07:33,12,10,1, 11.9,1,1, 2.351, 10496.419, 421.927, 52897.560 25/02/19,13:07:33,13,10,1, 11.9,1,1, 2.351, 10496.410, 421.976, 52897.611 25/02/19,13:07:33,14,10,1, 11.9,1,1, 2.351, 10496.383, 421.984, 52897.576 25/02/19,13:07:33,15,10,1, 11.9,1,1, 2.351, 10496.411, 421.966, 52897.649 25/02/19,13:07:33,16,10,1, 11.9,1,1, 2.351, 10496.360, 421.990, 52897.623 25/02/19,13:07:33,17,10,1, 11.9,1,1, 2.351, 10496.358, 421.961, 52897.589 25/02/19,13:07:33,18,10,1, 11.9,1,1, 2.351, 10496.369, 421.947, 52897.469 25/02/19,13:07:33,19,10,1, 11.9,1,1, 2.351, 10496.380, 421.988, 52897.510 25/02/19,13:07:34,00,09,1, 11.9,1,1, 2.356, 10496.377, 421.988, 52897.510 25/02/19,13:07:34,01,09,1, 11.9,1,1, 2.356, 10496.375, 421.982, 52897.500 25/02/19,13:07:34,02,09,1, 11.9,1,1, 2.356, 10496.328, 421.958, 52897.641 25/02/19,13:07:34,03,09,1, 11.9,1,1, 2.356, 10496.303, 421.977, 52897.591 25/02/19,13:07:34,04,09,1, 11.9,1,1, 2.356, 10496.335, 422.016, 52897.658 25/02/19,13:07:34,05,09,1, 11.9,1,1, 2.356, 10496.311, 421.991, 52897.593 25/02/19,13:07:34,06,09,1, 11.9,1,1, 2.356, 10496.307, 421.991, 52897.650 25/02/19,13:07:34,07,09,1, 11.9,1,1, 2.356, 10496.281, 421.976, 52897.542 25/02/19,13:07:34,08,09,1, 11.9,1,1, 2.356, 10496.279, 421.997, 52897.492 25/02/19,13:07:34,09,09,1, 11.9,1,1, 2.356, 10496.278, 421.990, 52897.557 25/02/19,13:07:34,10,09,1, 11.9,1,1, 2.356, 10496.261, 421.996, 52897.559 25/02/19,13:07:34,11,09,1, 11.9,1,1, 2.356, 10496.244, 422.028, 52897.631 25/02/19,13:07:34,12,09,1, 11.9,1,1, 2.356, 10496.274, 422.010, 52897.622 25/02/19,13:07:34,13,09,1, 11.9,1,1, 2.356, 10496.245, 422.009, 52897.646 25/02/19,13:07:34,14,09,1, 11.9,1,1, 2.356, 10496.231, 422.027, 52897.629 25/02/19,13:07:34,15,09,1, 11.9,1,1, 2.356, 10496.241, 422.043, 52897.554 25/02/19,13:07:34,16,09,1, 11.9,1,1, 2.356, 10496.239, 422.035, 52897.559 25/02/19,13:07:34,17,09,1, 11.9,1,1, 2.356, 10496.250, 422.040, 52897.611 25/02/19,13:07:34,18,09,1, 11.9,1,1, 2.356, 10496.215, 422.046, 52897.617 25/02/19,13:07:34,19,09,1, 11.9,1,1, 2.356, 10496.203, 422.062, 52897.797 25/02/19,13:07:35,00,10,1, 11.9,1,1, 2.354, 10496.202, 422.062, 52897.797 25/02/19,13:07:35,01,10,1, 11.9,1,1, 2.354, 10496.191, 422.029, 52897.626 25/02/19,13:07:35,02,10,1, 11.9,1,1, 2.354, 10496.200, 422.042, 52897.681 25/02/19,13:07:35,03,10,1, 11.9,1,1, 2.354, 10496.176, 422.042, 52897.562 25/02/19,13:07:35,04,10,1, 11.9,1,1, 2.354, 10496.175, 422.058, 52897.583 25/02/19,13:07:35,05,10,1, 11.9,1,1, 2.354, 10496.169, 422.053, 52897.576 25/02/19,13:07:35,06,10,1, 11.9,1,1, 2.354, 10496.157, 422.059, 52897.596 25/02/19,13:07:35,07,10,1, 11.9,1,1, 2.354, 10496.160, 422.062, 52897.658 25/02/19,13:07:35,08,10,1, 11.9,1,1, 2.354, 10496.135, 422.048, 52897.628 25/02/19,13:07:35,09,10,1, 11.9,1,1, 2.354, 10496.131, 422.061, 52897.675 25/02/19,13:07:35,10,10,1, 11.9,1,1, 2.354, 10496.134, 422.069, 52897.702 25/02/19,13:07:35,11,10,1, 11.9,1,1, 2.354, 10496.106, 422.071, 52897.633 25/02/19,13:07:35,12,10,1, 11.9,1,1, 2.354, 10496.102, 422.088, 52897.594 25/02/19,13:07:35,13,10,1, 11.9,1,1, 2.354, 10496.096, 422.062, 52897.601 25/02/19,13:07:35,14,10,1, 11.9,1,1, 2.354, 10496.080, 422.069, 52897.583 25/02/19,13:07:35,15,10,1, 11.9,1,1, 2.354, 10496.108, 422.092, 52897.590 25/02/19,13:07:35,16,10,1, 11.9,1,1, 2.354, 10496.082, 422.072, 52897.604 25/02/19,13:07:35,17,10,1, 11.9,1,1, 2.354, 10496.075, 422.116, 52897.713 25/02/19,13:07:35,18,10,1, 11.9,1,1, 2.354, 10496.071, 422.092, 52897.621 25/02/19,13:07:35,19,10,1, 11.9,1,1, 2.354, 10496.058, 422.084, 52897.716 25/02/19,13:07:36,00,10,1, 11.8,1,1, 2.347, 10496.051, 422.084, 52897.716 25/02/19,13:07:36,01,10,1, 11.8,1,1, 2.347, 10496.055, 422.114, 52897.607 25/02/19,13:07:36,02,10,1, 11.8,1,1, 2.347, 10496.044, 422.123, 52897.656 25/02/19,13:07:36,03,10,1, 11.8,1,1, 2.347, 10496.046, 422.098, 52897.633 25/02/19,13:07:36,04,10,1, 11.8,1,1, 2.347, 10496.044, 422.118, 52897.729 25/02/19,13:07:36,05,10,1, 11.8,1,1, 2.347, 10496.008, 422.128, 52897.755 25/02/19,13:07:36,06,10,1, 11.8,1,1, 2.347, 10496.010, 422.132, 52897.745 25/02/19,13:07:36,07,10,1, 11.8,1,1, 2.347, 10496.012, 422.129, 52897.674 25/02/19,13:07:36,08,10,1, 11.8,1,1, 2.347, 10495.995, 422.123, 52897.668 25/02/19,13:07:36,09,10,1, 11.8,1,1, 2.347, 10495.968, 422.123, 52897.681 25/02/19,13:07:36,10,10,1, 11.8,1,1, 2.347, 10495.970, 422.127, 52897.651 25/02/19,13:07:36,11,10,1, 11.8,1,1, 2.347, 10495.998, 422.105, 52897.639 25/02/19,13:07:36,12,10,1, 11.8,1,1, 2.347, 10495.995, 422.118, 52897.624 25/02/19,13:07:36,13,10,1, 11.8,1,1, 2.347, 10495.934, 422.132, 52897.694 25/02/19,13:07:36,14,10,1, 11.8,1,1, 2.347, 10495.957, 422.144, 52897.747 25/02/19,13:07:36,15,10,1, 11.8,1,1, 2.347, 10495.961, 422.112, 52897.730 25/02/19,13:07:36,16,10,1, 11.8,1,1, 2.347, 10495.931, 422.141, 52897.715 25/02/19,13:07:36,17,10,1, 11.8,1,1, 2.347, 10495.942, 422.150, 52897.796 25/02/19,13:07:36,18,10,1, 11.8,1,1, 2.347, 10495.914, 422.141, 52897.658 25/02/19,13:07:36,19,10,1, 11.8,1,1, 2.347, 10495.917, 422.137, 52897.650 25/02/19,13:07:37,00,10,1, 11.9,1,1, 2.349, 10495.909, 422.137, 52897.650 25/02/19,13:07:37,01,10,1, 11.9,1,1, 2.349, 10495.902, 422.136, 52897.715 25/02/19,13:07:37,02,10,1, 11.9,1,1, 2.349, 10495.917, 422.135, 52897.710 25/02/19,13:07:37,03,10,1, 11.9,1,1, 2.349, 10495.935, 422.121, 52897.567 25/02/19,13:07:37,04,10,1, 11.9,1,1, 2.349, 10495.862, 422.144, 52897.644 25/02/19,13:07:37,05,10,1, 11.9,1,1, 2.349, 10495.897, 422.132, 52897.781 25/02/19,13:07:37,06,10,1, 11.9,1,1, 2.349, 10495.896, 422.146, 52897.748 25/02/19,13:07:37,07,10,1, 11.9,1,1, 2.349, 10495.887, 422.153, 52897.750 25/02/19,13:07:37,08,10,1, 11.9,1,1, 2.349, 10495.875, 422.156, 52897.684 25/02/19,13:07:37,09,10,1, 11.9,1,1, 2.349, 10495.862, 422.153, 52897.742 25/02/19,13:07:37,10,10,1, 11.9,1,1, 2.349, 10495.857, 422.144, 52897.799 25/02/19,13:07:37,11,10,1, 11.9,1,1, 2.349, 10495.823, 422.152, 52897.802 25/02/19,13:07:37,12,10,1, 11.9,1,1, 2.349, 10495.837, 422.171, 52897.818 25/02/19,13:07:37,13,10,1, 11.9,1,1, 2.349, 10495.806, 422.173, 52897.824 25/02/19,13:07:37,14,10,1, 11.9,1,1, 2.349, 10495.839, 422.176, 52897.727 25/02/19,13:07:37,15,10,1, 11.9,1,1, 2.349, 10495.848, 422.188, 52897.757 25/02/19,13:07:37,16,10,1, 11.9,1,1, 2.349, 10495.816, 422.189, 52897.718 25/02/19,13:07:37,17,10,1, 11.9,1,1, 2.349, 10495.832, 422.184, 52897.762 25/02/19,13:07:37,18,10,1, 11.9,1,1, 2.349, 10495.818, 422.190, 52897.783 25/02/19,13:07:37,19,10,1, 11.9,1,1, 2.349, 10495.784, 422.183, 52897.863 25/02/19,13:07:38,00,11,1, 12.0,1,1, 2.354, 10495.776, 422.183, 52897.863 25/02/19,13:07:38,01,11,1, 12.0,1,1, 2.354, 10495.794, 422.196, 52897.858 25/02/19,13:07:38,02,11,1, 12.0,1,1, 2.354, 10495.785, 422.220, 52897.800 25/02/19,13:07:38,03,11,1, 12.0,1,1, 2.354, 10495.793, 422.211, 52897.799 25/02/19,13:07:38,04,11,1, 12.0,1,1, 2.354, 10495.756, 422.189, 52897.802 25/02/19,13:07:38,05,11,1, 12.0,1,1, 2.354, 10495.747, 422.200, 52897.826 25/02/19,13:07:38,06,11,1, 12.0,1,1, 2.354, 10495.780, 422.211, 52897.793 25/02/19,13:07:38,07,11,1, 12.0,1,1, 2.354, 10495.757, 422.196, 52897.773 25/02/19,13:07:38,08,11,1, 12.0,1,1, 2.354, 10495.758, 422.216, 52897.841 25/02/19,13:07:38,09,11,1, 12.0,1,1, 2.354, 10495.720, 422.212, 52897.880 25/02/19,13:07:38,10,11,1, 12.0,1,1, 2.354, 10495.741, 422.229, 52897.903 25/02/19,13:07:38,11,11,1, 12.0,1,1, 2.354, 10495.687, 422.220, 52897.851 25/02/19,13:07:38,12,11,1, 12.0,1,1, 2.354, 10495.712, 422.225, 52897.830 25/02/19,13:07:38,13,11,1, 12.0,1,1, 2.354, 10495.707, 422.228, 52897.797 25/02/19,13:07:38,14,11,1, 12.0,1,1, 2.354, 10495.709, 422.220, 52897.812 25/02/19,13:07:38,15,11,1, 12.0,1,1, 2.354, 10495.687, 422.219, 52897.879 25/02/19,13:07:38,16,11,1, 12.0,1,1, 2.354, 10495.688, 422.221, 52897.881 25/02/19,13:07:38,17,11,1, 12.0,1,1, 2.354, 10495.689, 422.234, 52897.946 25/02/19,13:07:38,18,11,1, 12.0,1,1, 2.354, 10495.689, 422.227, 52897.852 25/02/19,13:07:38,19,11,1, 12.0,1,1, 2.354, 10495.681, 422.240, 52897.887 25/02/19,13:07:39,00,10,1, 11.9,1,1, 2.351, 10495.676, 422.240, 52897.887 25/02/19,13:07:39,01,10,1, 11.9,1,1, 2.351, 10495.658, 422.251, 52897.788 25/02/19,13:07:39,02,10,1, 11.9,1,1, 2.351, 10495.647, 422.243, 52897.812 25/02/19,13:07:39,03,10,1, 11.9,1,1, 2.351, 10495.666, 422.223, 52897.809 25/02/19,13:07:39,04,10,1, 11.9,1,1, 2.351, 10495.667, 422.212, 52897.834 25/02/19,13:07:39,05,10,1, 11.9,1,1, 2.351, 10495.658, 422.241, 52897.844 25/02/19,13:07:39,06,10,1, 11.9,1,1, 2.351, 10495.651, 422.252, 52897.845 25/02/19,13:07:39,07,10,1, 11.9,1,1, 2.351, 10495.612, 422.261, 52897.904 25/02/19,13:07:39,08,10,1, 11.9,1,1, 2.351, 10495.626, 422.250, 52897.942 25/02/19,13:07:39,09,10,1, 11.9,1,1, 2.351, 10495.630, 422.239, 52897.850 25/02/19,13:07:39,10,10,1, 11.9,1,1, 2.351, 10495.596, 422.236, 52897.919 25/02/19,13:07:39,11,10,1, 11.9,1,1, 2.351, 10495.608, 422.255, 52897.894 25/02/19,13:07:39,12,10,1, 11.9,1,1, 2.351, 10495.612, 422.259, 52897.823 25/02/19,13:07:39,13,10,1, 11.9,1,1, 2.351, 10495.622, 422.258, 52897.891 25/02/19,13:07:39,14,10,1, 11.9,1,1, 2.351, 10495.573, 422.240, 52897.881 25/02/19,13:07:39,15,10,1, 11.9,1,1, 2.351, 10495.589, 422.237, 52897.917 25/02/19,13:07:39,16,10,1, 11.9,1,1, 2.351, 10495.588, 422.261, 52897.860 25/02/19,13:07:39,17,10,1, 11.9,1,1, 2.351, 10495.562, 422.259, 52897.831 25/02/19,13:07:39,18,10,1, 11.9,1,1, 2.351, 10495.557, 422.273, 52897.880 25/02/19,13:07:39,19,10,1, 11.9,1,1, 2.351, 10495.559, 422.258, 52897.837 25/02/19,13:07:40,00,09,1, 11.9,1,1, 2.351, 10495.551, 422.258, 52897.837 25/02/19,13:07:40,01,09,1, 11.9,1,1, 2.351, 10495.562, 422.262, 52897.902 25/02/19,13:07:40,02,09,1, 11.9,1,1, 2.351, 10495.546, 422.256, 52897.896 25/02/19,13:07:40,03,09,1, 11.9,1,1, 2.351, 10495.540, 422.287, 52897.968 25/02/19,13:07:40,04,09,1, 11.9,1,1, 2.351, 10495.522, 422.287, 52897.929 25/02/19,13:07:40,05,09,1, 11.9,1,1, 2.351, 10495.523, 422.293, 52897.886 25/02/19,13:07:40,06,09,1, 11.9,1,1, 2.351, 10495.537, 422.250, 52897.911 25/02/19,13:07:40,07,09,1, 11.9,1,1, 2.351, 10495.535, 422.252, 52897.836 25/02/19,13:07:40,08,09,1, 11.9,1,1, 2.351, 10495.482, 422.257, 52897.918 25/02/19,13:07:40,09,09,1, 11.9,1,1, 2.351, 10495.519, 422.254, 52897.894 25/02/19,13:07:40,10,09,1, 11.9,1,1, 2.351, 10495.524, 422.272, 52897.923 25/02/19,13:07:40,11,09,1, 11.9,1,1, 2.351, 10495.476, 422.283, 52898.019 25/02/19,13:07:40,12,09,1, 11.9,1,1, 2.351, 10495.514, 422.263, 52897.909 25/02/19,13:07:40,13,09,1, 11.9,1,1, 2.351, 10495.500, 422.279, 52898.029 25/02/19,13:07:40,14,09,1, 11.9,1,1, 2.351, 10495.518, 422.279, 52897.995 25/02/19,13:07:40,15,09,1, 11.9,1,1, 2.351, 10495.485, 422.280, 52897.927 25/02/19,13:07:40,16,09,1, 11.9,1,1, 2.351, 10495.482, 422.291, 52897.977 25/02/19,13:07:40,17,09,1, 11.9,1,1, 2.351, 10495.459, 422.283, 52897.861 25/02/19,13:07:40,18,09,1, 11.9,1,1, 2.351, 10495.471, 422.298, 52897.951 25/02/19,13:07:40,19,09,1, 11.9,1,1, 2.351, 10495.469, 422.293, 52897.887 25/02/19,13:07:41,00,09,1, 12.0,1,1, 2.348, 10495.467, 422.293, 52897.887 25/02/19,13:07:41,01,09,1, 12.0,1,1, 2.348, 10495.440, 422.297, 52897.944 25/02/19,13:07:41,02,09,1, 12.0,1,1, 2.348, 10495.452, 422.302, 52897.909 25/02/19,13:07:41,03,09,1, 12.0,1,1, 2.348, 10495.454, 422.301, 52897.929 25/02/19,13:07:41,04,09,1, 12.0,1,1, 2.348, 10495.429, 422.282, 52897.945 25/02/19,13:07:41,05,09,1, 12.0,1,1, 2.348, 10495.451, 422.301, 52897.915 25/02/19,13:07:41,06,09,1, 12.0,1,1, 2.348, 10495.427, 422.285, 52897.938 25/02/19,13:07:41,07,09,1, 12.0,1,1, 2.348, 10495.428, 422.315, 52897.960 25/02/19,13:07:41,08,09,1, 12.0,1,1, 2.348, 10495.469, 422.300, 52897.913 25/02/19,13:07:41,09,09,1, 12.0,1,1, 2.348, 10495.422, 422.289, 52898.004 25/02/19,13:07:41,10,09,1, 12.0,1,1, 2.348, 10495.399, 422.320, 52898.046 25/02/19,13:07:41,11,09,1, 12.0,1,1, 2.348, 10495.428, 422.313, 52898.049 25/02/19,13:07:41,12,09,1, 12.0,1,1, 2.348, 10495.401, 422.304, 52898.005 25/02/19,13:07:41,13,09,1, 12.0,1,1, 2.348, 10495.421, 422.300, 52897.985 25/02/19,13:07:41,14,09,1, 12.0,1,1, 2.348, 10495.411, 422.316, 52897.989 25/02/19,13:07:41,15,09,1, 12.0,1,1, 2.348, 10495.409, 422.306, 52897.968 25/02/19,13:07:41,16,09,1, 12.0,1,1, 2.348, 10495.384, 422.297, 52897.909 25/02/19,13:07:41,17,09,1, 12.0,1,1, 2.348, 10495.407, 422.288, 52897.926 25/02/19,13:07:41,18,09,1, 12.0,1,1, 2.348, 10495.384, 422.281, 52898.028 25/02/19,13:07:41,19,09,1, 12.0,1,1, 2.348, 10495.373, 422.310, 52898.078 25/02/19,13:07:42,00,10,1, 11.9,1,1, 2.356, 10495.367, 422.310, 52898.078 25/02/19,13:07:42,01,10,1, 11.9,1,1, 2.356, 10495.353, 422.312, 52898.015 25/02/19,13:07:42,02,10,1, 11.9,1,1, 2.356, 10495.344, 422.314, 52897.997 25/02/19,13:07:42,03,10,1, 11.9,1,1, 2.356, 10495.351, 422.304, 52897.939 25/02/19,13:07:42,04,10,1, 11.9,1,1, 2.356, 10495.338, 422.318, 52897.995 25/02/19,13:07:42,05,10,1, 11.9,1,1, 2.356, 10495.358, 422.305, 52898.018 25/02/19,13:07:42,06,10,1, 11.9,1,1, 2.356, 10495.360, 422.336, 52898.045 25/02/19,13:07:42,07,10,1, 11.9,1,1, 2.356, 10495.332, 422.344, 52898.072 25/02/19,13:07:42,08,10,1, 11.9,1,1, 2.356, 10495.318, 422.315, 52898.031 25/02/19,13:07:42,09,10,1, 11.9,1,1, 2.356, 10495.332, 422.310, 52897.976 25/02/19,13:07:42,10,10,1, 11.9,1,1, 2.356, 10495.325, 422.299, 52897.949 25/02/19,13:07:42,11,10,1, 11.9,1,1, 2.356, 10495.331, 422.323, 52898.027 25/02/19,13:07:42,12,10,1, 11.9,1,1, 2.356, 10495.357, 422.313, 52897.993 25/02/19,13:07:42,13,10,1, 11.9,1,1, 2.356, 10495.340, 422.332, 52897.991 25/02/19,13:07:42,14,10,1, 11.9,1,1, 2.356, 10495.314, 422.346, 52898.031 25/02/19,13:07:42,15,10,1, 11.9,1,1, 2.356, 10495.309, 422.348, 52898.072 25/02/19,13:07:42,16,10,1, 11.9,1,1, 2.356, 10495.314, 422.317, 52898.052 25/02/19,13:07:42,17,10,1, 11.9,1,1, 2.356, 10495.298, 422.339, 52898.045 25/02/19,13:07:42,18,10,1, 11.9,1,1, 2.356, 10495.314, 422.336, 52898.148 25/02/19,13:07:42,19,10,1, 11.9,1,1, 2.356, 10495.302, 422.337, 52898.079 25/02/19,13:07:43,00,10,1, 11.9,1,1, 2.351, 10495.300, 422.337, 52898.079 25/02/19,13:07:43,01,10,1, 11.9,1,1, 2.351, 10495.301, 422.316, 52897.968 25/02/19,13:07:43,02,10,1, 11.9,1,1, 2.351, 10495.275, 422.318, 52898.066 25/02/19,13:07:43,03,10,1, 11.9,1,1, 2.351, 10495.272, 422.324, 52898.051 25/02/19,13:07:43,04,10,1, 11.9,1,1, 2.351, 10495.277, 422.353, 52898.074 25/02/19,13:07:43,05,10,1, 11.9,1,1, 2.351, 10495.247, 422.379, 52898.408 25/02/19,13:07:43,06,10,1, 11.9,1,1, 2.351, 10495.291, 422.338, 52898.210 25/02/19,13:07:43,07,10,1, 11.9,1,1, 2.351, 10495.300, 422.368, 52898.079 25/02/19,13:07:43,08,10,1, 11.9,1,1, 2.351, 10495.256, 422.363, 52898.163 25/02/19,13:07:43,09,10,1, 11.9,1,1, 2.351, 10495.266, 422.357, 52898.118 25/02/19,13:07:43,10,10,1, 11.9,1,1, 2.351, 10495.253, 422.350, 52898.110 25/02/19,13:07:43,11,10,1, 11.9,1,1, 2.351, 10495.260, 422.361, 52898.086 25/02/19,13:07:43,12,10,1, 11.9,1,1, 2.351, 10495.244, 422.353, 52898.152 25/02/19,13:07:43,13,10,1, 11.9,1,1, 2.351, 10495.240, 422.332, 52898.181 25/02/19,13:07:43,14,10,1, 11.9,1,1, 2.351, 10495.251, 422.343, 52898.161 25/02/19,13:07:43,15,10,1, 11.9,1,1, 2.351, 10495.237, 422.322, 52898.137 25/02/19,13:07:43,16,10,1, 11.9,1,1, 2.351, 10495.229, 422.323, 52898.062 25/02/19,13:07:43,17,10,1, 11.9,1,1, 2.351, 10495.240, 422.333, 52898.090 25/02/19,13:07:43,18,10,1, 11.9,1,1, 2.351, 10495.222, 422.321, 52898.132 25/02/19,13:07:43,19,10,1, 11.9,1,1, 2.351, 10495.217, 422.355, 52898.126 25/02/19,13:07:44,00,11,1, 11.9,1,1, 2.352, 10495.209, 422.355, 52898.126 25/02/19,13:07:44,01,11,1, 11.9,1,1, 2.352, 10495.209, 422.356, 52898.138 25/02/19,13:07:44,02,11,1, 11.9,1,1, 2.352, 10495.206, 422.320, 52898.140 25/02/19,13:07:44,03,11,1, 11.9,1,1, 2.352, 10495.199, 422.359, 52898.152 25/02/19,13:07:44,04,11,1, 11.9,1,1, 2.352, 10495.187, 422.340, 52898.088 25/02/19,13:07:44,05,11,1, 11.9,1,1, 2.352, 10495.223, 422.342, 52898.200 25/02/19,13:07:44,06,11,1, 11.9,1,1, 2.352, 10495.203, 422.354, 52898.138 25/02/19,13:07:44,07,11,1, 11.9,1,1, 2.352, 10495.189, 422.382, 52898.082 25/02/19,13:07:44,08,11,1, 11.9,1,1, 2.352, 10495.173, 422.351, 52898.120 25/02/19,13:07:44,09,11,1, 11.9,1,1, 2.352, 10495.166, 422.356, 52898.153 25/02/19,13:07:44,10,11,1, 11.9,1,1, 2.352, 10495.174, 422.338, 52898.235 25/02/19,13:07:44,11,11,1, 11.9,1,1, 2.352, 10495.176, 422.353, 52898.219 25/02/19,13:07:44,12,11,1, 11.9,1,1, 2.352, 10495.168, 422.357, 52898.233 25/02/19,13:07:44,13,11,1, 11.9,1,1, 2.352, 10495.158, 422.362, 52898.208 25/02/19,13:07:44,14,11,1, 11.9,1,1, 2.352, 10495.152, 422.402, 52898.211 25/02/19,13:07:44,15,11,1, 11.9,1,1, 2.352, 10495.170, 422.374, 52898.141 25/02/19,13:07:44,16,11,1, 11.9,1,1, 2.352, 10495.179, 422.339, 52898.092 25/02/19,13:07:44,17,11,1, 11.9,1,1, 2.352, 10495.144, 422.362, 52898.193 25/02/19,13:07:44,18,11,1, 11.9,1,1, 2.352, 10495.174, 422.360, 52898.201 25/02/19,13:07:44,19,11,1, 11.9,1,1, 2.352, 10495.154, 422.380, 52898.265 25/02/19,13:07:45,00,10,1, 11.9,1,1, 2.355, 10495.150, 422.380, 52898.265 25/02/19,13:07:45,01,10,1, 11.9,1,1, 2.355, 10495.130, 422.384, 52898.139 25/02/19,13:07:45,02,10,1, 11.9,1,1, 2.355, 10495.113, 422.343, 52898.092 25/02/19,13:07:45,03,10,1, 11.9,1,1, 2.355, 10495.129, 422.371, 52898.158 25/02/19,13:07:45,04,10,1, 11.9,1,1, 2.355, 10495.114, 422.374, 52898.185 25/02/19,13:07:45,05,10,1, 11.9,1,1, 2.355, 10495.121, 422.411, 52898.195 25/02/19,13:07:45,06,10,1, 11.9,1,1, 2.355, 10495.117, 422.398, 52898.225 25/02/19,13:07:45,07,10,1, 11.9,1,1, 2.355, 10495.100, 422.363, 52898.187 25/02/19,13:07:45,08,10,1, 11.9,1,1, 2.355, 10495.142, 422.349, 52898.212 25/02/19,13:07:45,09,10,1, 11.9,1,1, 2.355, 10495.120, 422.371, 52898.175 25/02/19,13:07:45,10,10,1, 11.9,1,1, 2.355, 10495.091, 422.420, 52898.215 25/02/19,13:07:45,11,10,1, 11.9,1,1, 2.355, 10495.093, 422.387, 52898.148 25/02/19,13:07:45,12,10,1, 11.9,1,1, 2.355, 10495.087, 422.397, 52898.176 25/02/19,13:07:45,13,10,1, 11.9,1,1, 2.355, 10495.096, 422.375, 52898.245 25/02/19,13:07:45,14,10,1, 11.9,1,1, 2.355, 10495.096, 422.391, 52898.138 25/02/19,13:07:45,15,10,1, 11.9,1,1, 2.355, 10495.107, 422.372, 52898.206 25/02/19,13:07:45,16,10,1, 11.9,1,1, 2.355, 10495.093, 422.390, 52898.228 25/02/19,13:07:45,17,10,1, 11.9,1,1, 2.355, 10495.114, 422.392, 52898.270 25/02/19,13:07:45,18,10,1, 11.9,1,1, 2.355, 10495.072, 422.395, 52898.274 25/02/19,13:07:45,19,10,1, 11.9,1,1, 2.355, 10495.075, 422.383, 52898.203 25/02/19,13:07:46,00,10,1, 11.9,1,1, 2.351, 10495.067, 422.383, 52898.203 25/02/19,13:07:46,01,10,1, 11.9,1,1, 2.351, 10495.086, 422.361, 52898.165 25/02/19,13:07:46,02,10,1, 11.9,1,1, 2.351, 10495.083, 422.383, 52898.282 25/02/19,13:07:46,03,10,1, 11.9,1,1, 2.351, 10495.063, 422.398, 52898.278 25/02/19,13:07:46,04,10,1, 11.9,1,1, 2.351, 10495.069, 422.411, 52898.335 25/02/19,13:07:46,05,10,1, 11.9,1,1, 2.351, 10495.080, 422.411, 52898.306 25/02/19,13:07:46,06,10,1, 11.9,1,1, 2.351, 10495.089, 422.416, 52898.326 25/02/19,13:07:46,07,10,1, 11.9,1,1, 2.351, 10495.027, 422.398, 52898.221 25/02/19,13:07:46,08,10,1, 11.9,1,1, 2.351, 10495.027, 422.409, 52898.248 25/02/19,13:07:46,09,10,1, 11.9,1,1, 2.351, 10495.029, 422.419, 52898.257 25/02/19,13:07:46,10,10,1, 11.9,1,1, 2.351, 10495.044, 422.424, 52898.232 25/02/19,13:07:46,11,10,1, 11.9,1,1, 2.351, 10495.044, 422.438, 52898.263 25/02/19,13:07:46,12,10,1, 11.9,1,1, 2.351, 10495.021, 422.401, 52898.325 25/02/19,13:07:46,13,10,1, 11.9,1,1, 2.351, 10495.038, 422.421, 52898.371 25/02/19,13:07:46,14,10,1, 11.9,1,1, 2.351, 10495.041, 422.414, 52898.350 25/02/19,13:07:46,15,10,1, 11.9,1,1, 2.351, 10495.050, 422.434, 52898.347 25/02/19,13:07:46,16,10,1, 11.9,1,1, 2.351, 10495.012, 422.429, 52898.321 25/02/19,13:07:46,17,10,1, 11.9,1,1, 2.351, 10495.046, 422.401, 52898.267 25/02/19,13:07:46,18,10,1, 11.9,1,1, 2.351, 10495.025, 422.419, 52898.185 25/02/19,13:07:46,19,10,1, 11.9,1,1, 2.351, 10495.008, 422.406, 52898.240 25/02/19,13:07:47,00,10,1, 11.9,1,1, 2.352, 10495.008, 422.406, 52898.240 25/02/19,13:07:47,01,10,1, 11.9,1,1, 2.352, 10495.001, 422.430, 52898.327 25/02/19,13:07:47,02,10,1, 11.9,1,1, 2.352, 10495.028, 422.431, 52898.279 25/02/19,13:07:47,03,10,1, 11.9,1,1, 2.352, 10495.009, 422.419, 52898.393 25/02/19,13:07:47,04,10,1, 11.9,1,1, 2.352, 10495.017, 422.405, 52898.290 25/02/19,13:07:47,05,10,1, 11.9,1,1, 2.352, 10495.011, 422.425, 52898.355 25/02/19,13:07:47,06,10,1, 11.9,1,1, 2.352, 10495.027, 422.413, 52898.219 25/02/19,13:07:47,07,10,1, 11.9,1,1, 2.352, 10495.003, 422.426, 52898.294 25/02/19,13:07:47,08,10,1, 11.9,1,1, 2.352, 10495.008, 422.410, 52898.317 25/02/19,13:07:47,09,10,1, 11.9,1,1, 2.352, 10494.987, 422.400, 52898.304 25/02/19,13:07:47,10,10,1, 11.9,1,1, 2.352, 10494.966, 422.425, 52898.356 25/02/19,13:07:47,11,10,1, 11.9,1,1, 2.352, 10494.970, 422.411, 52898.366 25/02/19,13:07:47,12,10,1, 11.9,1,1, 2.352, 10494.967, 422.426, 52898.354 25/02/19,13:07:47,13,10,1, 11.9,1,1, 2.352, 10494.986, 422.427, 52898.282 25/02/19,13:07:47,14,10,1, 11.9,1,1, 2.352, 10494.987, 422.414, 52898.240 25/02/19,13:07:47,15,10,1, 11.9,1,1, 2.352, 10494.986, 422.433, 52898.216 25/02/19,13:07:47,16,10,1, 11.9,1,1, 2.352, 10494.968, 422.431, 52898.248 25/02/19,13:07:47,17,10,1, 11.9,1,1, 2.352, 10494.990, 422.442, 52898.385 25/02/19,13:07:47,18,10,1, 11.9,1,1, 2.352, 10494.966, 422.432, 52898.398 25/02/19,13:07:47,19,10,1, 11.9,1,1, 2.352, 10494.954, 422.429, 52898.375 25/02/19,13:07:48,00,10,1, 11.9,1,1, 2.353, 10494.950, 422.429, 52898.375 25/02/19,13:07:48,01,10,1, 11.9,1,1, 2.353, 10494.954, 422.451, 52898.370 25/02/19,13:07:48,02,10,1, 11.9,1,1, 2.353, 10494.943, 422.448, 52898.388 25/02/19,13:07:48,03,10,1, 11.9,1,1, 2.353, 10494.929, 422.419, 52898.340 25/02/19,13:07:48,04,10,1, 11.9,1,1, 2.353, 10494.952, 422.437, 52898.306 25/02/19,13:07:48,05,10,1, 11.9,1,1, 2.353, 10494.963, 422.453, 52898.352 25/02/19,13:07:48,06,10,1, 11.9,1,1, 2.353, 10494.937, 422.418, 52898.303 25/02/19,13:07:48,07,10,1, 11.9,1,1, 2.353, 10494.926, 422.429, 52898.401 25/02/19,13:07:48,08,10,1, 11.9,1,1, 2.353, 10494.950, 422.425, 52898.334 25/02/19,13:07:48,09,10,1, 11.9,1,1, 2.353, 10494.943, 422.447, 52898.414 25/02/19,13:07:48,10,10,1, 11.9,1,1, 2.353, 10494.937, 422.414, 52898.345 25/02/19,13:07:48,11,10,1, 11.9,1,1, 2.353, 10494.929, 422.430, 52898.241 25/02/19,13:07:48,12,10,1, 11.9,1,1, 2.353, 10494.952, 422.425, 52898.229 25/02/19,13:07:48,13,10,1, 11.9,1,1, 2.353, 10494.933, 422.440, 52898.346 25/02/19,13:07:48,14,10,1, 11.9,1,1, 2.353, 10494.914, 422.415, 52898.348 25/02/19,13:07:48,15,10,1, 11.9,1,1, 2.353, 10494.905, 422.447, 52898.392 25/02/19,13:07:48,16,10,1, 11.9,1,1, 2.353, 10494.936, 422.431, 52898.424 25/02/19,13:07:48,17,10,1, 11.9,1,1, 2.353, 10494.925, 422.459, 52898.432 25/02/19,13:07:48,18,10,1, 11.9,1,1, 2.353, 10494.913, 422.438, 52898.382 25/02/19,13:07:48,19,10,1, 11.9,1,1, 2.353, 10494.913, 422.441, 52898.442 25/02/19,13:07:49,00,10,1, 12.0,1,1, 2.351, 10494.908, 422.441, 52898.442 25/02/19,13:07:49,01,10,1, 12.0,1,1, 2.351, 10494.935, 422.454, 52898.391 25/02/19,13:07:49,02,10,1, 12.0,1,1, 2.351, 10494.912, 422.473, 52898.430 25/02/19,13:07:49,03,10,1, 12.0,1,1, 2.351, 10494.916, 422.474, 52898.390 25/02/19,13:07:49,04,10,1, 12.0,1,1, 2.351, 10494.905, 422.439, 52898.476 25/02/19,13:07:49,05,10,1, 12.0,1,1, 2.351, 10494.897, 422.439, 52898.409 25/02/19,13:07:49,06,10,1, 12.0,1,1, 2.351, 10494.873, 422.482, 52898.584 25/02/19,13:07:49,07,10,1, 12.0,1,1, 2.351, 10494.891, 422.434, 52898.483 25/02/19,13:07:49,08,10,1, 12.0,1,1, 2.351, 10494.878, 422.456, 52898.478 25/02/19,13:07:49,09,10,1, 12.0,1,1, 2.351, 10494.871, 422.457, 52898.433 25/02/19,13:07:49,10,10,1, 12.0,1,1, 2.351, 10494.875, 422.447, 52898.398 25/02/19,13:07:49,11,10,1, 12.0,1,1, 2.351, 10494.879, 422.453, 52898.351 25/02/19,13:07:49,12,10,1, 12.0,1,1, 2.351, 10494.864, 422.459, 52898.484 25/02/19,13:07:49,13,10,1, 12.0,1,1, 2.351, 10494.880, 422.477, 52898.499 25/02/19,13:07:49,14,10,1, 12.0,1,1, 2.351, 10494.886, 422.484, 52898.409 25/02/19,13:07:49,15,10,1, 12.0,1,1, 2.351, 10494.863, 422.456, 52898.417 25/02/19,13:07:49,16,10,1, 12.0,1,1, 2.351, 10494.871, 422.442, 52898.494 25/02/19,13:07:49,17,10,1, 12.0,1,1, 2.351, 10494.874, 422.463, 52898.475 25/02/19,13:07:49,18,10,1, 12.0,1,1, 2.351, 10494.875, 422.466, 52898.433 25/02/19,13:07:49,19,10,1, 12.0,1,1, 2.351, 10494.886, 422.480, 52898.511 25/02/19,13:07:50,00,09,1, 12.0,1,1, 2.351, 10494.883, 422.480, 52898.511 25/02/19,13:07:50,01,09,1, 12.0,1,1, 2.351, 10494.875, 422.422, 52898.561 25/02/19,13:07:50,02,09,1, 12.0,1,1, 2.351, 10494.880, 422.453, 52898.505 25/02/19,13:07:50,03,09,1, 12.0,1,1, 2.351, 10494.859, 422.468, 52898.434 25/02/19,13:07:50,04,09,1, 12.0,1,1, 2.351, 10494.842, 422.416, 52898.489 25/02/19,13:07:50,05,09,1, 12.0,1,1, 2.351, 10494.846, 422.462, 52898.462 25/02/19,13:07:50,06,09,1, 12.0,1,1, 2.351, 10494.859, 422.465, 52898.438 25/02/19,13:07:50,07,09,1, 12.0,1,1, 2.351, 10494.859, 422.433, 52898.425 25/02/19,13:07:50,08,09,1, 12.0,1,1, 2.351, 10494.844, 422.424, 52898.508 25/02/19,13:07:50,09,09,1, 12.0,1,1, 2.351, 10494.880, 422.450, 52898.495 25/02/19,13:07:50,10,09,1, 12.0,1,1, 2.351, 10494.848, 422.437, 52898.444 25/02/19,13:07:50,11,09,1, 12.0,1,1, 2.351, 10494.831, 422.449, 52898.544 25/02/19,13:07:50,12,09,1, 12.0,1,1, 2.351, 10494.857, 422.446, 52898.544 25/02/19,13:07:50,13,09,1, 12.0,1,1, 2.351, 10494.824, 422.444, 52898.503 25/02/19,13:07:50,14,09,1, 12.0,1,1, 2.351, 10494.839, 422.464, 52898.543 25/02/19,13:07:50,15,09,1, 12.0,1,1, 2.351, 10494.838, 422.439, 52898.509 25/02/19,13:07:50,16,09,1, 12.0,1,1, 2.351, 10494.856, 422.443, 52898.454 25/02/19,13:07:50,17,09,1, 12.0,1,1, 2.351, 10494.847, 422.443, 52898.526 25/02/19,13:07:50,18,09,1, 12.0,1,1, 2.351, 10494.823, 422.434, 52898.510 25/02/19,13:07:50,19,09,1, 12.0,1,1, 2.351, 10494.823, 422.469, 52898.502 25/02/19,13:07:51,00,09,1, 11.9,1,1, 2.350, 10494.816, 422.469, 52898.502 25/02/19,13:07:51,01,09,1, 11.9,1,1, 2.350, 10494.832, 422.473, 52898.562 25/02/19,13:07:51,02,09,1, 11.9,1,1, 2.350, 10494.830, 422.426, 52898.517 25/02/19,13:07:51,03,09,1, 11.9,1,1, 2.350, 10494.863, 422.461, 52898.510 25/02/19,13:07:51,04,09,1, 11.9,1,1, 2.350, 10494.826, 422.448, 52898.484 25/02/19,13:07:51,05,09,1, 11.9,1,1, 2.350, 10494.830, 422.436, 52898.586 25/02/19,13:07:51,06,09,1, 11.9,1,1, 2.350, 10494.815, 422.442, 52898.544 25/02/19,13:07:51,07,09,1, 11.9,1,1, 2.350, 10494.826, 422.456, 52898.660 25/02/19,13:07:51,08,09,1, 11.9,1,1, 2.350, 10494.805, 422.449, 52898.667 25/02/19,13:07:51,09,09,1, 11.9,1,1, 2.350, 10494.822, 422.456, 52898.542 25/02/19,13:07:51,10,09,1, 11.9,1,1, 2.350, 10494.802, 422.432, 52898.558 25/02/19,13:07:51,11,09,1, 11.9,1,1, 2.350, 10494.812, 422.457, 52898.520 25/02/19,13:07:51,12,09,1, 11.9,1,1, 2.350, 10494.799, 422.475, 52898.537 25/02/19,13:07:51,13,09,1, 11.9,1,1, 2.350, 10494.802, 422.453, 52898.541 25/02/19,13:07:51,14,09,1, 11.9,1,1, 2.350, 10494.805, 422.450, 52898.550 25/02/19,13:07:51,15,09,1, 11.9,1,1, 2.350, 10494.802, 422.449, 52898.531 25/02/19,13:07:51,16,09,1, 11.9,1,1, 2.350, 10494.789, 422.479, 52898.530 25/02/19,13:07:51,17,09,1, 11.9,1,1, 2.350, 10494.816, 422.474, 52898.568 25/02/19,13:07:51,18,09,1, 11.9,1,1, 2.350, 10494.818, 422.458, 52898.620 25/02/19,13:07:51,19,09,1, 11.9,1,1, 2.350, 10494.824, 422.447, 52898.615 25/02/19,13:07:52,00,09,1, 11.9,1,1, 2.349, 10494.816, 422.447, 52898.615 25/02/19,13:07:52,01,09,1, 11.9,1,1, 2.349, 10494.799, 422.478, 52898.602 25/02/19,13:07:52,02,09,1, 11.9,1,1, 2.349, 10494.795, 422.474, 52898.607 25/02/19,13:07:52,03,09,1, 11.9,1,1, 2.349, 10494.783, 422.446, 52898.553 25/02/19,13:07:52,04,09,1, 11.9,1,1, 2.349, 10494.775, 422.474, 52898.608 25/02/19,13:07:52,05,09,1, 11.9,1,1, 2.349, 10494.802, 422.474, 52898.660 25/02/19,13:07:52,06,09,1, 11.9,1,1, 2.349, 10494.764, 422.465, 52898.611 25/02/19,13:07:52,07,09,1, 11.9,1,1, 2.349, 10494.751, 422.456, 52898.618 25/02/19,13:07:52,08,09,1, 11.9,1,1, 2.349, 10494.779, 422.467, 52898.603 25/02/19,13:07:52,09,09,1, 11.9,1,1, 2.349, 10494.770, 422.454, 52898.546 25/02/19,13:07:52,10,09,1, 11.9,1,1, 2.349, 10494.763, 422.494, 52898.592 25/02/19,13:07:52,11,09,1, 11.9,1,1, 2.349, 10494.779, 422.468, 52898.580 25/02/19,13:07:52,12,09,1, 11.9,1,1, 2.349, 10494.773, 422.458, 52898.595 25/02/19,13:07:52,13,09,1, 11.9,1,1, 2.349, 10494.747, 422.471, 52898.700 25/02/19,13:07:52,14,09,1, 11.9,1,1, 2.349, 10494.762, 422.466, 52898.690 25/02/19,13:07:52,15,09,1, 11.9,1,1, 2.349, 10494.772, 422.470, 52898.611 25/02/19,13:07:52,16,09,1, 11.9,1,1, 2.349, 10494.788, 422.480, 52898.634 25/02/19,13:07:52,17,09,1, 11.9,1,1, 2.349, 10494.750, 422.475, 52898.606 25/02/19,13:07:52,18,09,1, 11.9,1,1, 2.349, 10494.762, 422.454, 52898.596 25/02/19,13:07:52,19,09,1, 11.9,1,1, 2.349, 10494.741, 422.446, 52898.560 25/02/19,13:07:53,00,09,1, 12.0,1,1, 2.350, 10494.733, 422.446, 52898.560 25/02/19,13:07:53,01,09,1, 12.0,1,1, 2.350, 10494.733, 422.464, 52898.627 25/02/19,13:07:53,02,09,1, 12.0,1,1, 2.350, 10494.767, 422.458, 52898.619 25/02/19,13:07:53,03,09,1, 12.0,1,1, 2.350, 10494.755, 422.461, 52898.631 25/02/19,13:07:53,04,09,1, 12.0,1,1, 2.350, 10494.759, 422.469, 52898.693 25/02/19,13:07:53,05,09,1, 12.0,1,1, 2.350, 10494.742, 422.487, 52898.721 25/02/19,13:07:53,06,09,1, 12.0,1,1, 2.350, 10494.750, 422.498, 52898.699 25/02/19,13:07:53,07,09,1, 12.0,1,1, 2.350, 10494.724, 422.478, 52898.599 25/02/19,13:07:53,08,09,1, 12.0,1,1, 2.350, 10494.725, 422.474, 52898.596 25/02/19,13:07:53,09,09,1, 12.0,1,1, 2.350, 10494.736, 422.481, 52898.705 25/02/19,13:07:53,10,09,1, 12.0,1,1, 2.350, 10494.721, 422.453, 52898.687 25/02/19,13:07:53,11,09,1, 12.0,1,1, 2.350, 10494.756, 422.466, 52898.721 25/02/19,13:07:53,12,09,1, 12.0,1,1, 2.350, 10494.731, 422.480, 52898.715 25/02/19,13:07:53,13,09,1, 12.0,1,1, 2.350, 10494.752, 422.486, 52898.708 25/02/19,13:07:53,14,09,1, 12.0,1,1, 2.350, 10494.729, 422.467, 52898.711 25/02/19,13:07:53,15,09,1, 12.0,1,1, 2.350, 10494.725, 422.465, 52898.669 25/02/19,13:07:53,16,09,1, 12.0,1,1, 2.350, 10494.716, 422.453, 52898.638 25/02/19,13:07:53,17,09,1, 12.0,1,1, 2.350, 10494.709, 422.465, 52898.695 25/02/19,13:07:53,18,09,1, 12.0,1,1, 2.350, 10494.709, 422.487, 52898.786 25/02/19,13:07:53,19,09,1, 12.0,1,1, 2.350, 10494.735, 422.485, 52898.719 25/02/19,13:07:54,00,09,1, 11.9,1,1, 2.354, 10494.733, 422.485, 52898.719 25/02/19,13:07:54,01,09,1, 11.9,1,1, 2.354, 10494.706, 422.480, 52898.715 25/02/19,13:07:54,02,09,1, 11.9,1,1, 2.354, 10494.719, 422.481, 52898.541 25/02/19,13:07:54,03,09,1, 11.9,1,1, 2.354, 10494.712, 422.470, 52898.639 25/02/19,13:07:54,04,09,1, 11.9,1,1, 2.354, 10494.714, 422.515, 52898.648 25/02/19,13:07:54,05,09,1, 11.9,1,1, 2.354, 10494.722, 422.506, 52898.683 25/02/19,13:07:54,06,09,1, 11.9,1,1, 2.354, 10494.704, 422.481, 52898.690 25/02/19,13:07:54,07,09,1, 11.9,1,1, 2.354, 10494.664, 422.492, 52898.724 25/02/19,13:07:54,08,09,1, 11.9,1,1, 2.354, 10494.680, 422.478, 52898.690 25/02/19,13:07:54,09,09,1, 11.9,1,1, 2.354, 10494.691, 422.508, 52898.728 25/02/19,13:07:54,10,09,1, 11.9,1,1, 2.354, 10494.697, 422.519, 52898.826 25/02/19,13:07:54,11,09,1, 11.9,1,1, 2.354, 10494.679, 422.524, 52898.798 25/02/19,13:07:54,12,09,1, 11.9,1,1, 2.354, 10494.684, 422.488, 52898.727 25/02/19,13:07:54,13,09,1, 11.9,1,1, 2.354, 10494.682, 422.494, 52898.711 25/02/19,13:07:54,14,09,1, 11.9,1,1, 2.354, 10494.685, 422.476, 52898.659 25/02/19,13:07:54,15,09,1, 11.9,1,1, 2.354, 10494.674, 422.499, 52898.735 25/02/19,13:07:54,16,09,1, 11.9,1,1, 2.354, 10494.689, 422.510, 52898.719 25/02/19,13:07:54,17,09,1, 11.9,1,1, 2.354, 10494.652, 422.493, 52898.750 25/02/19,13:07:54,18,09,1, 11.9,1,1, 2.354, 10494.674, 422.523, 52898.739 25/02/19,13:07:54,19,09,1, 11.9,1,1, 2.354, 10494.652, 422.486, 52898.746 25/02/19,13:07:55,00,08,1, 11.9,1,1, 2.351, 10494.649, 422.486, 52898.746 25/02/19,13:07:55,01,08,1, 11.9,1,1, 2.351, 10494.675, 422.484, 52898.669 25/02/19,13:07:55,02,08,1, 11.9,1,1, 2.351, 10494.671, 422.520, 52898.823 25/02/19,13:07:55,03,08,1, 11.9,1,1, 2.351, 10494.667, 422.508, 52898.725 25/02/19,13:07:55,04,08,1, 11.9,1,1, 2.351, 10494.658, 422.499, 52898.760 25/02/19,13:07:55,05,08,1, 11.9,1,1, 2.351, 10494.662, 422.505, 52898.823 25/02/19,13:07:55,06,08,1, 11.9,1,1, 2.351, 10494.633, 422.506, 52898.824 25/02/19,13:07:55,07,08,1, 11.9,1,1, 2.351, 10494.641, 422.502, 52898.802 25/02/19,13:07:55,08,08,1, 11.9,1,1, 2.351, 10494.660, 422.518, 52898.772 25/02/19,13:07:55,09,08,1, 11.9,1,1, 2.351, 10494.651, 422.517, 52898.814 25/02/19,13:07:55,10,08,1, 11.9,1,1, 2.351, 10494.647, 422.525, 52898.738 25/02/19,13:07:55,11,08,1, 11.9,1,1, 2.351, 10494.657, 422.516, 52898.750 25/02/19,13:07:55,12,08,1, 11.9,1,1, 2.351, 10494.651, 422.507, 52898.766 25/02/19,13:07:55,13,08,1, 11.9,1,1, 2.351, 10494.637, 422.511, 52898.772 25/02/19,13:07:55,14,08,1, 11.9,1,1, 2.351, 10494.638, 422.506, 52898.876 25/02/19,13:07:55,15,08,1, 11.9,1,1, 2.351, 10494.614, 422.524, 52898.924 25/02/19,13:07:55,16,08,1, 11.9,1,1, 2.351, 10494.611, 422.517, 52898.832 25/02/19,13:07:55,17,08,1, 11.9,1,1, 2.351, 10494.628, 422.535, 52898.883 25/02/19,13:07:55,18,08,1, 11.9,1,1, 2.351, 10494.634, 422.517, 52898.829 25/02/19,13:07:55,19,08,1, 11.9,1,1, 2.351, 10494.639, 422.520, 52898.752 25/02/19,13:07:56,00,09,1, 11.9,1,1, 2.349, 10494.633, 422.520, 52898.752 25/02/19,13:07:56,01,09,1, 11.9,1,1, 2.349, 10494.598, 422.528, 52898.860 25/02/19,13:07:56,02,09,1, 11.9,1,1, 2.349, 10494.628, 422.508, 52898.861 25/02/19,13:07:56,03,09,1, 11.9,1,1, 2.349, 10494.610, 422.537, 52898.897 25/02/19,13:07:56,04,09,1, 11.9,1,1, 2.349, 10494.592, 422.516, 52898.867 25/02/19,13:07:56,05,09,1, 11.9,1,1, 2.349, 10494.602, 422.556, 52898.866 25/02/19,13:07:56,06,09,1, 11.9,1,1, 2.349, 10494.610, 422.516, 52898.814 25/02/19,13:07:56,07,09,1, 11.9,1,1, 2.349, 10494.612, 422.532, 52898.778 25/02/19,13:07:56,08,09,1, 11.9,1,1, 2.349, 10494.612, 422.509, 52898.816 25/02/19,13:07:56,09,09,1, 11.9,1,1, 2.349, 10494.593, 422.539, 52898.857 25/02/19,13:07:56,10,09,1, 11.9,1,1, 2.349, 10494.602, 422.552, 52898.863 25/02/19,13:07:56,11,09,1, 11.9,1,1, 2.349, 10494.582, 422.530, 52898.903 25/02/19,13:07:56,12,09,1, 11.9,1,1, 2.349, 10494.586, 422.534, 52898.867 25/02/19,13:07:56,13,09,1, 11.9,1,1, 2.349, 10494.581, 422.529, 52898.859 25/02/19,13:07:56,14,09,1, 11.9,1,1, 2.349, 10494.583, 422.554, 52898.953 25/02/19,13:07:56,15,09,1, 11.9,1,1, 2.349, 10494.565, 422.532, 52898.897 25/02/19,13:07:56,16,09,1, 11.9,1,1, 2.349, 10494.587, 422.532, 52898.901 25/02/19,13:07:56,17,09,1, 11.9,1,1, 2.349, 10494.569, 422.514, 52898.844 25/02/19,13:07:56,18,09,1, 11.9,1,1, 2.349, 10494.582, 422.536, 52898.784 25/02/19,13:07:56,19,09,1, 11.9,1,1, 2.349, 10494.586, 422.519, 52898.785 25/02/19,13:07:57,00,09,1, 11.9,1,1, 2.353, 10494.583, 422.519, 52898.785 25/02/19,13:07:57,01,09,1, 11.9,1,1, 2.353, 10494.567, 422.539, 52898.897 25/02/19,13:07:57,02,09,1, 11.9,1,1, 2.353, 10494.547, 422.548, 52899.083 25/02/19,13:07:57,03,09,1, 11.9,1,1, 2.353, 10494.539, 422.546, 52898.973 25/02/19,13:07:57,04,09,1, 11.9,1,1, 2.353, 10494.536, 422.553, 52898.996 25/02/19,13:07:57,05,09,1, 11.9,1,1, 2.353, 10494.564, 422.558, 52898.865 25/02/19,13:07:57,06,09,1, 11.9,1,1, 2.353, 10494.548, 422.532, 52898.920 25/02/19,13:07:57,07,09,1, 11.9,1,1, 2.353, 10494.550, 422.551, 52898.902 25/02/19,13:07:57,08,09,1, 11.9,1,1, 2.353, 10494.544, 422.546, 52898.993 25/02/19,13:07:57,09,09,1, 11.9,1,1, 2.353, 10494.554, 422.561, 52898.924 25/02/19,13:07:57,10,09,1, 11.9,1,1, 2.353, 10494.576, 422.535, 52898.934 25/02/19,13:07:57,11,09,1, 11.9,1,1, 2.353, 10494.519, 422.557, 52898.973 25/02/19,13:07:57,12,09,1, 11.9,1,1, 2.353, 10494.562, 422.573, 52898.946 25/02/19,13:07:57,13,09,1, 11.9,1,1, 2.353, 10494.540, 422.565, 52898.947 25/02/19,13:07:57,14,09,1, 11.9,1,1, 2.353, 10494.529, 422.560, 52898.860 25/02/19,13:07:57,15,09,1, 11.9,1,1, 2.353, 10494.517, 422.574, 52898.953 25/02/19,13:07:57,16,09,1, 11.9,1,1, 2.353, 10494.524, 422.570, 52898.973 25/02/19,13:07:57,17,09,1, 11.9,1,1, 2.353, 10494.545, 422.567, 52899.036 25/02/19,13:07:57,18,09,1, 11.9,1,1, 2.353, 10494.549, 422.576, 52898.947 25/02/19,13:07:57,19,09,1, 11.9,1,1, 2.353, 10494.526, 422.558, 52898.976 25/02/19,13:07:58,00,09,1, 11.9,1,1, 2.353, 10494.524, 422.558, 52898.976 25/02/19,13:07:58,01,09,1, 11.9,1,1, 2.353, 10494.520, 422.577, 52899.014 25/02/19,13:07:58,02,09,1, 11.9,1,1, 2.353, 10494.529, 422.566, 52898.927 25/02/19,13:07:58,03,09,1, 11.9,1,1, 2.353, 10494.505, 422.569, 52898.894 25/02/19,13:07:58,04,09,1, 11.9,1,1, 2.353, 10494.537, 422.540, 52898.898 25/02/19,13:07:58,05,09,1, 11.9,1,1, 2.353, 10494.517, 422.559, 52898.947 25/02/19,13:07:58,06,09,1, 11.9,1,1, 2.353, 10494.521, 422.571, 52899.044 25/02/19,13:07:58,07,09,1, 11.9,1,1, 2.353, 10494.500, 422.575, 52899.023 25/02/19,13:07:58,08,09,1, 11.9,1,1, 2.353, 10494.510, 422.577, 52899.058 25/02/19,13:07:58,09,09,1, 11.9,1,1, 2.353, 10494.515, 422.568, 52898.975 25/02/19,13:07:58,10,09,1, 11.9,1,1, 2.353, 10494.487, 422.576, 52898.976 25/02/19,13:07:58,11,09,1, 11.9,1,1, 2.353, 10494.501, 422.556, 52898.984 25/02/19,13:07:58,12,09,1, 11.9,1,1, 2.353, 10494.477, 422.557, 52898.959 25/02/19,13:07:58,13,09,1, 11.9,1,1, 2.353, 10494.475, 422.582, 52898.973 25/02/19,13:07:58,14,09,1, 11.9,1,1, 2.353, 10494.486, 422.558, 52899.094 25/02/19,13:07:58,15,09,1, 11.9,1,1, 2.353, 10494.488, 422.584, 52899.032 25/02/19,13:07:58,16,09,1, 11.9,1,1, 2.353, 10494.475, 422.582, 52899.045 25/02/19,13:07:58,17,09,1, 11.9,1,1, 2.353, 10494.481, 422.548, 52898.969 25/02/19,13:07:58,18,09,1, 11.9,1,1, 2.353, 10494.461, 422.589, 52898.998 25/02/19,13:07:58,19,09,1, 11.9,1,1, 2.353, 10494.482, 422.565, 52898.917 25/02/19,13:07:59,00,09,1, 12.0,1,1, 2.350, 10494.474, 422.565, 52898.917 25/02/19,13:07:59,01,09,1, 12.0,1,1, 2.350, 10494.472, 422.562, 52898.975 25/02/19,13:07:59,02,09,1, 12.0,1,1, 2.350, 10494.449, 422.578, 52899.118 25/02/19,13:07:59,03,09,1, 12.0,1,1, 2.350, 10494.454, 422.598, 52899.101 25/02/19,13:07:59,04,09,1, 12.0,1,1, 2.350, 10494.457, 422.580, 52899.032 25/02/19,13:07:59,05,09,1, 12.0,1,1, 2.350, 10494.435, 422.596, 52899.179 25/02/19,13:07:59,06,09,1, 12.0,1,1, 2.350, 10494.443, 422.578, 52899.115 25/02/19,13:07:59,07,09,1, 12.0,1,1, 2.350, 10494.445, 422.582, 52899.118 25/02/19,13:07:59,08,09,1, 12.0,1,1, 2.350, 10494.447, 422.581, 52898.991 25/02/19,13:07:59,09,09,1, 12.0,1,1, 2.350, 10494.423, 422.586, 52899.041 25/02/19,13:07:59,10,09,1, 12.0,1,1, 2.350, 10494.402, 422.568, 52899.003 25/02/19,13:07:59,11,09,1, 12.0,1,1, 2.350, 10494.422, 422.578, 52899.054 25/02/19,13:07:59,12,09,1, 12.0,1,1, 2.350, 10494.387, 422.596, 52899.061 25/02/19,13:07:59,13,09,1, 12.0,1,1, 2.350, 10494.413, 422.574, 52899.102 25/02/19,13:07:59,14,09,1, 12.0,1,1, 2.350, 10494.419, 422.593, 52899.155 25/02/19,13:07:59,15,09,1, 12.0,1,1, 2.350, 10494.393, 422.596, 52899.111 25/02/19,13:07:59,16,09,1, 12.0,1,1, 2.350, 10494.410, 422.603, 52899.106 25/02/19,13:07:59,17,09,1, 12.0,1,1, 2.350, 10494.387, 422.603, 52899.039 25/02/19,13:07:59,18,09,1, 12.0,1,1, 2.350, 10494.396, 422.580, 52899.035 25/02/19,13:07:59,19,09,1, 12.0,1,1, 2.350, 10494.387, 422.598, 52899.121 25/02/19,13:08:00,00,09,1, 12.0,1,1, 2.354, 10494.382, 422.598, 52899.121 25/02/19,13:08:00,01,09,1, 12.0,1,1, 2.354, 10494.372, 422.581, 52899.151 25/02/19,13:08:00,02,09,1, 12.0,1,1, 2.354, 10494.369, 422.598, 52899.068 25/02/19,13:08:00,03,09,1, 12.0,1,1, 2.354, 10494.372, 422.567, 52898.994 25/02/19,13:08:00,04,09,1, 12.0,1,1, 2.354, 10494.367, 422.574, 52898.977 25/02/19,13:08:00,05,09,1, 12.0,1,1, 2.354, 10494.350, 422.580, 52899.031 25/02/19,13:08:00,06,09,1, 12.0,1,1, 2.354, 10494.376, 422.594, 52899.060 25/02/19,13:08:00,07,09,1, 12.0,1,1, 2.354, 10494.336, 422.585, 52899.088 25/02/19,13:08:00,08,09,1, 12.0,1,1, 2.354, 10494.356, 422.598, 52899.055 25/02/19,13:08:00,09,09,1, 12.0,1,1, 2.354, 10494.352, 422.602, 52899.138 25/02/19,13:08:00,10,09,1, 12.0,1,1, 2.354, 10494.319, 422.587, 52899.116 25/02/19,13:08:00,11,09,1, 12.0,1,1, 2.354, 10494.303, 422.591, 52899.102 25/02/19,13:08:00,12,09,1, 12.0,1,1, 2.354, 10494.313, 422.573, 52899.091 25/02/19,13:08:00,13,09,1, 12.0,1,1, 2.354, 10494.304, 422.585, 52899.093 25/02/19,13:08:00,14,09,1, 12.0,1,1, 2.354, 10494.308, 422.578, 52899.066 25/02/19,13:08:00,15,09,1, 12.0,1,1, 2.354, 10494.307, 422.588, 52899.064 25/02/19,13:08:00,16,09,1, 12.0,1,1, 2.354, 10494.310, 422.598, 52899.078 25/02/19,13:08:00,17,09,1, 12.0,1,1, 2.354, 10494.293, 422.592, 52899.072 25/02/19,13:08:00,18,09,1, 12.0,1,1, 2.354, 10494.290, 422.583, 52899.157 25/02/19,13:08:00,19,09,1, 12.0,1,1, 2.354, 10494.267, 422.593, 52899.132 25/02/19,13:08:01,00,09,1, 11.9,1,1, 2.352, 10494.266, 422.593, 52899.132 25/02/19,13:08:01,01,09,1, 11.9,1,1, 2.352, 10494.267, 422.613, 52899.142 25/02/19,13:08:01,02,09,1, 11.9,1,1, 2.352, 10494.284, 422.614, 52899.084 25/02/19,13:08:01,03,09,1, 11.9,1,1, 2.352, 10494.266, 422.605, 52899.105 25/02/19,13:08:01,04,09,1, 11.9,1,1, 2.352, 10494.263, 422.582, 52899.166 25/02/19,13:08:01,05,09,1, 11.9,1,1, 2.352, 10494.269, 422.622, 52899.104 25/02/19,13:08:01,06,09,1, 11.9,1,1, 2.352, 10494.253, 422.629, 52899.177 25/02/19,13:08:01,07,09,1, 11.9,1,1, 2.352, 10494.247, 422.628, 52899.169 25/02/19,13:08:01,08,09,1, 11.9,1,1, 2.352, 10494.260, 422.627, 52899.167 25/02/19,13:08:01,09,09,1, 11.9,1,1, 2.352, 10494.245, 422.626, 52899.086 25/02/19,13:08:01,10,09,1, 11.9,1,1, 2.352, 10494.255, 422.655, 52899.138 25/02/19,13:08:01,11,09,1, 11.9,1,1, 2.352, 10494.227, 422.615, 52899.141 25/02/19,13:08:01,12,09,1, 11.9,1,1, 2.352, 10494.215, 422.619, 52899.153 25/02/19,13:08:01,13,09,1, 11.9,1,1, 2.352, 10494.207, 422.638, 52899.117 25/02/19,13:08:01,14,09,1, 11.9,1,1, 2.352, 10494.214, 422.655, 52899.189 25/02/19,13:08:01,15,09,1, 11.9,1,1, 2.352, 10494.178, 422.658, 52899.142 25/02/19,13:08:01,16,09,1, 11.9,1,1, 2.352, 10494.212, 422.640, 52899.222 25/02/19,13:08:01,17,09,1, 11.9,1,1, 2.352, 10494.196, 422.627, 52899.222 25/02/19,13:08:01,18,09,1, 11.9,1,1, 2.352, 10494.176, 422.653, 52899.211 25/02/19,13:08:01,19,09,1, 11.9,1,1, 2.352, 10494.193, 422.664, 52899.214 25/02/19,13:08:02,00,09,1, 11.9,1,1, 2.349, 10494.190, 422.664, 52899.214 25/02/19,13:08:02,01,09,1, 11.9,1,1, 2.349, 10494.138, 422.644, 52899.104 25/02/19,13:08:02,02,09,1, 11.9,1,1, 2.349, 10494.171, 422.648, 52899.118 25/02/19,13:08:02,03,09,1, 11.9,1,1, 2.349, 10494.183, 422.622, 52899.252 25/02/19,13:08:02,04,09,1, 11.9,1,1, 2.349, 10494.156, 422.644, 52899.189 25/02/19,13:08:02,05,09,1, 11.9,1,1, 2.349, 10494.167, 422.639, 52899.171 25/02/19,13:08:02,06,09,1, 11.9,1,1, 2.349, 10494.142, 422.621, 52899.191 25/02/19,13:08:02,07,09,1, 11.9,1,1, 2.349, 10494.150, 422.642, 52899.166 25/02/19,13:08:02,08,09,1, 11.9,1,1, 2.349, 10494.130, 422.633, 52899.214 25/02/19,13:08:02,09,09,1, 11.9,1,1, 2.349, 10494.145, 422.637, 52899.227 25/02/19,13:08:02,10,09,1, 11.9,1,1, 2.349, 10494.131, 422.625, 52899.214 25/02/19,13:08:02,11,09,1, 11.9,1,1, 2.349, 10494.125, 422.660, 52899.303 25/02/19,13:08:02,12,09,1, 11.9,1,1, 2.349, 10494.106, 422.663, 52899.253 25/02/19,13:08:02,13,09,1, 11.9,1,1, 2.349, 10494.118, 422.654, 52899.256 25/02/19,13:08:02,14,09,1, 11.9,1,1, 2.349, 10494.109, 422.679, 52899.232 25/02/19,13:08:02,15,09,1, 11.9,1,1, 2.349, 10494.113, 422.680, 52899.284 25/02/19,13:08:02,16,09,1, 11.9,1,1, 2.349, 10494.112, 422.659, 52899.262 25/02/19,13:08:02,17,09,1, 11.9,1,1, 2.349, 10494.106, 422.661, 52899.153 25/02/19,13:08:02,18,09,1, 11.9,1,1, 2.349, 10494.079, 422.680, 52899.233 25/02/19,13:08:02,19,09,1, 11.9,1,1, 2.349, 10494.078, 422.672, 52899.241 25/02/19,13:08:03,00,09,1, 11.9,1,1, 2.349, 10494.074, 422.672, 52899.241 25/02/19,13:08:03,01,09,1, 11.9,1,1, 2.349, 10494.067, 422.648, 52899.318 25/02/19,13:08:03,02,09,1, 11.9,1,1, 2.349, 10494.046, 422.669, 52899.301 25/02/19,13:08:03,03,09,1, 11.9,1,1, 2.349, 10494.028, 422.689, 52899.344 25/02/19,13:08:03,04,09,1, 11.9,1,1, 2.349, 10494.001, 422.672, 52899.287 25/02/19,13:08:03,05,09,1, 11.9,1,1, 2.349, 10494.024, 422.672, 52899.290 25/02/19,13:08:03,06,09,1, 11.9,1,1, 2.349, 10494.015, 422.684, 52899.328 25/02/19,13:08:03,07,09,1, 11.9,1,1, 2.349, 10494.019, 422.685, 52899.200 25/02/19,13:08:03,08,09,1, 11.9,1,1, 2.349, 10494.017, 422.680, 52899.198 25/02/19,13:08:03,09,09,1, 11.9,1,1, 2.349, 10494.011, 422.696, 52899.310 25/02/19,13:08:03,10,09,1, 11.9,1,1, 2.349, 10494.019, 422.695, 52899.280 25/02/19,13:08:03,11,09,1, 11.9,1,1, 2.349, 10493.996, 422.690, 52899.356 25/02/19,13:08:03,12,09,1, 11.9,1,1, 2.349, 10493.989, 422.698, 52899.358 25/02/19,13:08:03,13,09,1, 11.9,1,1, 2.349, 10493.991, 422.706, 52899.233 25/02/19,13:08:03,14,09,1, 11.9,1,1, 2.349, 10493.990, 422.682, 52899.271 25/02/19,13:08:03,15,09,1, 11.9,1,1, 2.349, 10493.965, 422.717, 52899.242 25/02/19,13:08:03,16,09,1, 11.9,1,1, 2.349, 10493.957, 422.704, 52899.334 25/02/19,13:08:03,17,09,1, 11.9,1,1, 2.349, 10493.947, 422.690, 52899.337 25/02/19,13:08:03,18,09,1, 11.9,1,1, 2.349, 10493.946, 422.688, 52899.395 25/02/19,13:08:03,19,09,1, 11.9,1,1, 2.349, 10493.952, 422.703, 52899.352 25/02/19,13:08:04,00,09,1, 11.9,1,1, 2.350, 10493.948, 422.703, 52899.352 25/02/19,13:08:04,01,09,1, 11.9,1,1, 2.350, 10493.940, 422.688, 52899.272 25/02/19,13:08:04,02,09,1, 11.9,1,1, 2.350, 10493.928, 422.713, 52899.302 25/02/19,13:08:04,03,09,1, 11.9,1,1, 2.350, 10493.927, 422.733, 52899.330 25/02/19,13:08:04,04,09,1, 11.9,1,1, 2.350, 10493.888, 422.704, 52899.294 25/02/19,13:08:04,05,09,1, 11.9,1,1, 2.350, 10493.932, 422.716, 52899.304 25/02/19,13:08:04,06,09,1, 11.9,1,1, 2.350, 10493.899, 422.721, 52899.335 25/02/19,13:08:04,07,09,1, 11.9,1,1, 2.350, 10493.900, 422.728, 52899.353 25/02/19,13:08:04,08,09,1, 11.9,1,1, 2.350, 10493.890, 422.706, 52899.399 25/02/19,13:08:04,09,09,1, 11.9,1,1, 2.350, 10493.890, 422.709, 52899.382 25/02/19,13:08:04,10,09,1, 11.9,1,1, 2.350, 10493.872, 422.722, 52899.398 25/02/19,13:08:04,11,09,1, 11.9,1,1, 2.350, 10493.884, 422.703, 52899.325 25/02/19,13:08:04,12,09,1, 11.9,1,1, 2.350, 10493.869, 422.718, 52899.316 25/02/19,13:08:04,13,09,1, 11.9,1,1, 2.350, 10493.875, 422.733, 52899.285 25/02/19,13:08:04,14,09,1, 11.9,1,1, 2.350, 10493.853, 422.725, 52899.323 25/02/19,13:08:04,15,09,1, 11.9,1,1, 2.350, 10493.842, 422.747, 52899.394 25/02/19,13:08:04,16,09,1, 11.9,1,1, 2.350, 10493.834, 422.741, 52899.344 25/02/19,13:08:04,17,09,1, 11.9,1,1, 2.350, 10493.833, 422.744, 52899.423 25/02/19,13:08:04,18,09,1, 11.9,1,1, 2.350, 10493.799, 422.735, 52899.357 25/02/19,13:08:04,19,09,1, 11.9,1,1, 2.350, 10493.822, 422.740, 52899.377 25/02/19,13:08:05,00,09,1, 12.0,1,1, 2.347, 10493.815, 422.740, 52899.377 25/02/19,13:08:05,01,09,1, 12.0,1,1, 2.347, 10493.809, 422.759, 52899.405 25/02/19,13:08:05,02,09,1, 12.0,1,1, 2.347, 10493.805, 422.754, 52899.444 25/02/19,13:08:05,03,09,1, 12.0,1,1, 2.347, 10493.794, 422.759, 52899.433 25/02/19,13:08:05,04,09,1, 12.0,1,1, 2.347, 10493.777, 422.781, 52899.397 25/02/19,13:08:05,05,09,1, 12.0,1,1, 2.347, 10493.770, 422.749, 52899.493 25/02/19,13:08:05,06,09,1, 12.0,1,1, 2.347, 10493.766, 422.763, 52899.468 25/02/19,13:08:05,07,09,1, 12.0,1,1, 2.347, 10493.764, 422.764, 52899.357 25/02/19,13:08:05,08,09,1, 12.0,1,1, 2.347, 10493.727, 422.776, 52899.402 25/02/19,13:08:05,09,09,1, 12.0,1,1, 2.347, 10493.745, 422.784, 52899.360 25/02/19,13:08:05,10,09,1, 12.0,1,1, 2.347, 10493.743, 422.747, 52899.408 25/02/19,13:08:05,11,09,1, 12.0,1,1, 2.347, 10493.696, 422.752, 52899.419 25/02/19,13:08:05,12,09,1, 12.0,1,1, 2.347, 10493.708, 422.780, 52899.396 25/02/19,13:08:05,13,09,1, 12.0,1,1, 2.347, 10493.704, 422.788, 52899.432 25/02/19,13:08:05,14,09,1, 12.0,1,1, 2.347, 10493.690, 422.776, 52899.421 25/02/19,13:08:05,15,09,1, 12.0,1,1, 2.347, 10493.686, 422.782, 52899.547 25/02/19,13:08:05,16,09,1, 12.0,1,1, 2.347, 10493.684, 422.763, 52899.432 25/02/19,13:08:05,17,09,1, 12.0,1,1, 2.347, 10493.694, 422.809, 52899.504 25/02/19,13:08:05,18,09,1, 12.0,1,1, 2.347, 10493.656, 422.789, 52899.437 25/02/19,13:08:05,19,09,1, 12.0,1,1, 2.347, 10493.678, 422.787, 52899.495 25/02/19,13:08:06,00,09,1, 11.9,1,1, 2.354, 10493.673, 422.787, 52899.495 25/02/19,13:08:06,01,09,1, 11.9,1,1, 2.354, 10493.629, 422.795, 52899.497 25/02/19,13:08:06,02,09,1, 11.9,1,1, 2.354, 10493.667, 422.790, 52899.510 25/02/19,13:08:06,03,09,1, 11.9,1,1, 2.354, 10493.649, 422.783, 52899.469 25/02/19,13:08:06,04,09,1, 11.9,1,1, 2.354, 10493.601, 422.788, 52899.482 25/02/19,13:08:06,05,09,1, 11.9,1,1, 2.354, 10493.612, 422.777, 52899.442 25/02/19,13:08:06,06,09,1, 11.9,1,1, 2.354, 10493.598, 422.791, 52899.433 25/02/19,13:08:06,07,09,1, 11.9,1,1, 2.354, 10493.597, 422.796, 52899.497 25/02/19,13:08:06,08,09,1, 11.9,1,1, 2.354, 10493.587, 422.805, 52899.474 25/02/19,13:08:06,09,09,1, 11.9,1,1, 2.354, 10493.577, 422.803, 52899.506 25/02/19,13:08:06,10,09,1, 11.9,1,1, 2.354, 10493.552, 422.791, 52899.534 25/02/19,13:08:06,11,09,1, 11.9,1,1, 2.354, 10493.576, 422.806, 52899.582 25/02/19,13:08:06,12,09,1, 11.9,1,1, 2.354, 10493.567, 422.813, 52899.507 25/02/19,13:08:06,13,09,1, 11.9,1,1, 2.354, 10493.522, 422.816, 52899.432 25/02/19,13:08:06,14,09,1, 11.9,1,1, 2.354, 10493.579, 422.820, 52899.520 25/02/19,13:08:06,15,09,1, 11.9,1,1, 2.354, 10493.563, 422.817, 52899.533 25/02/19,13:08:06,16,09,1, 11.9,1,1, 2.354, 10493.530, 422.791, 52899.433 25/02/19,13:08:06,17,09,1, 11.9,1,1, 2.354, 10493.535, 422.829, 52899.516 25/02/19,13:08:06,18,09,1, 11.9,1,1, 2.354, 10493.524, 422.833, 52899.571 25/02/19,13:08:06,19,09,1, 11.9,1,1, 2.354, 10493.515, 422.824, 52899.528 25/02/19,13:08:07,00,10,1, 11.9,1,1, 2.353, 10493.515, 422.824, 52899.528 25/02/19,13:08:07,01,10,1, 11.9,1,1, 2.353, 10493.472, 422.842, 52899.578 25/02/19,13:08:07,02,10,1, 11.9,1,1, 2.353, 10493.462, 422.828, 52899.544 25/02/19,13:08:07,03,10,1, 11.9,1,1, 2.353, 10493.474, 422.844, 52899.600 25/02/19,13:08:07,04,10,1, 11.9,1,1, 2.353, 10493.447, 422.835, 52899.483 25/02/19,13:08:07,05,10,1, 11.9,1,1, 2.353, 10493.430, 422.839, 52899.501 25/02/19,13:08:07,06,10,1, 11.9,1,1, 2.353, 10493.408, 422.838, 52899.492 25/02/19,13:08:07,07,10,1, 11.9,1,1, 2.353, 10493.404, 422.839, 52899.612 25/02/19,13:08:07,08,10,1, 11.9,1,1, 2.353, 10493.392, 422.844, 52899.592 25/02/19,13:08:07,09,10,1, 11.9,1,1, 2.353, 10493.405, 422.838, 52899.534 25/02/19,13:08:07,10,10,1, 11.9,1,1, 2.353, 10493.389, 422.858, 52899.565 25/02/19,13:08:07,11,10,1, 11.9,1,1, 2.353, 10493.379, 422.851, 52899.563 25/02/19,13:08:07,12,10,1, 11.9,1,1, 2.353, 10493.343, 422.858, 52899.580 25/02/19,13:08:07,13,10,1, 11.9,1,1, 2.353, 10493.376, 422.843, 52899.638 25/02/19,13:08:07,14,10,1, 11.9,1,1, 2.353, 10493.377, 422.866, 52899.656 25/02/19,13:08:07,15,10,1, 11.9,1,1, 2.353, 10493.356, 422.845, 52899.641 25/02/19,13:08:07,16,10,1, 11.9,1,1, 2.353, 10493.310, 422.878, 52899.656 25/02/19,13:08:07,17,10,1, 11.9,1,1, 2.353, 10493.319, 422.880, 52899.697 25/02/19,13:08:07,18,10,1, 11.9,1,1, 2.353, 10493.327, 422.883, 52899.677 25/02/19,13:08:07,19,10,1, 11.9,1,1, 2.353, 10493.310, 422.868, 52899.654 25/02/19,13:08:08,00,10,1, 11.9,1,1, 2.357, 10493.306, 422.868, 52899.654 25/02/19,13:08:08,01,10,1, 11.9,1,1, 2.357, 10493.276, 422.869, 52899.580 25/02/19,13:08:08,02,10,1, 11.9,1,1, 2.357, 10493.302, 422.894, 52899.608 25/02/19,13:08:08,03,10,1, 11.9,1,1, 2.357, 10493.298, 422.885, 52899.595 25/02/19,13:08:08,04,10,1, 11.9,1,1, 2.357, 10493.290, 422.929, 52899.608 25/02/19,13:08:08,05,10,1, 11.9,1,1, 2.357, 10493.267, 422.908, 52899.710 25/02/19,13:08:08,06,10,1, 11.9,1,1, 2.357, 10493.248, 422.910, 52899.651 25/02/19,13:08:08,07,10,1, 11.9,1,1, 2.357, 10493.234, 422.912, 52899.669 25/02/19,13:08:08,08,10,1, 11.9,1,1, 2.357, 10493.231, 422.919, 52899.817 25/02/19,13:08:08,09,10,1, 11.9,1,1, 2.357, 10493.246, 422.906, 52899.685 25/02/19,13:08:08,10,10,1, 11.9,1,1, 2.357, 10493.216, 422.904, 52899.653 25/02/19,13:08:08,11,10,1, 11.9,1,1, 2.357, 10493.208, 422.930, 52899.685 25/02/19,13:08:08,12,10,1, 11.9,1,1, 2.357, 10493.203, 422.909, 52899.712 25/02/19,13:08:08,13,10,1, 11.9,1,1, 2.357, 10493.169, 422.917, 52899.719 25/02/19,13:08:08,14,10,1, 11.9,1,1, 2.357, 10493.183, 422.933, 52899.693 25/02/19,13:08:08,15,10,1, 11.9,1,1, 2.357, 10493.165, 422.923, 52899.647 25/02/19,13:08:08,16,10,1, 11.9,1,1, 2.357, 10493.139, 422.930, 52899.675 25/02/19,13:08:08,17,10,1, 11.9,1,1, 2.357, 10493.151, 422.916, 52899.571 25/02/19,13:08:08,18,10,1, 11.9,1,1, 2.357, 10493.135, 422.938, 52899.689 25/02/19,13:08:08,19,10,1, 11.9,1,1, 2.357, 10493.126, 422.913, 52899.668 25/02/19,13:08:09,00,11,1, 11.9,1,1, 2.346, 10493.122, 422.913, 52899.668 25/02/19,13:08:09,01,11,1, 11.9,1,1, 2.346, 10493.123, 422.914, 52899.706 25/02/19,13:08:09,02,11,1, 11.9,1,1, 2.346, 10493.102, 422.932, 52899.783 25/02/19,13:08:09,03,11,1, 11.9,1,1, 2.346, 10493.096, 422.938, 52899.758 25/02/19,13:08:09,04,11,1, 11.9,1,1, 2.346, 10493.067, 422.936, 52900.021 25/02/19,13:08:09,05,11,1, 11.9,1,1, 2.346, 10493.114, 422.917, 52899.789 25/02/19,13:08:09,06,11,1, 11.9,1,1, 2.346, 10493.083, 422.931, 52899.693 25/02/19,13:08:09,07,11,1, 11.9,1,1, 2.346, 10493.085, 422.951, 52899.691 25/02/19,13:08:09,08,11,1, 11.9,1,1, 2.346, 10493.048, 422.913, 52899.618 25/02/19,13:08:09,09,11,1, 11.9,1,1, 2.346, 10493.027, 422.956, 52899.693 25/02/19,13:08:09,10,11,1, 11.9,1,1, 2.346, 10493.014, 422.946, 52899.770 25/02/19,13:08:09,11,11,1, 11.9,1,1, 2.346, 10492.989, 422.945, 52899.730 25/02/19,13:08:09,12,11,1, 11.9,1,1, 2.346, 10492.996, 422.950, 52899.837 25/02/19,13:08:09,13,11,1, 11.9,1,1, 2.346, 10492.992, 422.966, 52899.752 25/02/19,13:08:09,14,11,1, 11.9,1,1, 2.346, 10492.992, 422.965, 52899.805 25/02/19,13:08:09,15,11,1, 11.9,1,1, 2.346, 10492.969, 422.952, 52899.688 25/02/19,13:08:09,16,11,1, 11.9,1,1, 2.346, 10492.961, 422.939, 52899.674 25/02/19,13:08:09,17,11,1, 11.9,1,1, 2.346, 10492.948, 422.950, 52899.706 25/02/19,13:08:09,18,11,1, 11.9,1,1, 2.346, 10492.938, 422.962, 52899.751 25/02/19,13:08:09,19,11,1, 11.9,1,1, 2.346, 10492.931, 422.948, 52899.785 25/02/19,13:08:10,00,09,1, 11.9,1,1, 2.353, 10492.930, 422.948, 52899.785 25/02/19,13:08:10,01,09,1, 11.9,1,1, 2.353, 10492.909, 422.963, 52899.793 25/02/19,13:08:10,02,09,1, 11.9,1,1, 2.353, 10492.890, 422.976, 52899.726 25/02/19,13:08:10,03,09,1, 11.9,1,1, 2.353, 10492.869, 422.938, 52899.614 25/02/19,13:08:10,04,09,1, 11.9,1,1, 2.353, 10492.872, 422.952, 52899.671 25/02/19,13:08:10,05,09,1, 11.9,1,1, 2.353, 10492.845, 422.978, 52899.880 25/02/19,13:08:10,06,09,1, 11.9,1,1, 2.353, 10492.873, 422.967, 52899.869 25/02/19,13:08:10,07,09,1, 11.9,1,1, 2.353, 10492.839, 422.963, 52899.823 25/02/19,13:08:10,08,09,1, 11.9,1,1, 2.353, 10492.829, 422.995, 52899.846 25/02/19,13:08:10,09,09,1, 11.9,1,1, 2.353, 10492.832, 422.976, 52899.835 25/02/19,13:08:10,10,09,1, 11.9,1,1, 2.353, 10492.821, 422.996, 52899.838 25/02/19,13:08:10,11,09,1, 11.9,1,1, 2.353, 10492.803, 422.974, 52899.852 25/02/19,13:08:10,12,09,1, 11.9,1,1, 2.353, 10492.806, 423.003, 52899.717 25/02/19,13:08:10,13,09,1, 11.9,1,1, 2.353, 10492.807, 422.973, 52899.732 25/02/19,13:08:10,14,09,1, 11.9,1,1, 2.353, 10492.781, 422.994, 52899.763 25/02/19,13:08:10,15,09,1, 11.9,1,1, 2.353, 10492.771, 423.003, 52899.844 25/02/19,13:08:10,16,09,1, 11.9,1,1, 2.353, 10492.751, 423.020, 52900.012 25/02/19,13:08:10,17,09,1, 11.9,1,1, 2.353, 10492.746, 423.011, 52899.852 25/02/19,13:08:10,18,09,1, 11.9,1,1, 2.353, 10492.729, 423.020, 52899.970 25/02/19,13:08:10,19,09,1, 11.9,1,1, 2.353, 10492.722, 423.036, 52899.855 25/02/19,13:08:11,00,10,1, 11.9,1,1, 2.352, 10492.722, 423.036, 52899.855 25/02/19,13:08:11,01,10,1, 11.9,1,1, 2.352, 10492.700, 423.005, 52899.784 25/02/19,13:08:11,02,10,1, 11.9,1,1, 2.352, 10492.701, 422.995, 52899.772 25/02/19,13:08:11,03,10,1, 11.9,1,1, 2.352, 10492.663, 423.020, 52899.824 25/02/19,13:08:11,04,10,1, 11.9,1,1, 2.352, 10492.651, 423.030, 52899.945 25/02/19,13:08:11,05,10,1, 11.9,1,1, 2.352, 10492.668, 423.032, 52899.854 25/02/19,13:08:11,06,10,1, 11.9,1,1, 2.352, 10492.640, 423.025, 52899.813 25/02/19,13:08:11,07,10,1, 11.9,1,1, 2.352, 10492.621, 423.039, 52899.883 25/02/19,13:08:11,08,10,1, 11.9,1,1, 2.352, 10492.642, 423.013, 52899.837 25/02/19,13:08:11,09,10,1, 11.9,1,1, 2.352, 10492.631, 423.033, 52899.801 25/02/19,13:08:11,10,10,1, 11.9,1,1, 2.352, 10492.605, 423.036, 52899.847 25/02/19,13:08:11,11,10,1, 11.9,1,1, 2.352, 10492.597, 423.042, 52899.862 25/02/19,13:08:11,12,10,1, 11.9,1,1, 2.352, 10492.589, 423.037, 52899.831 25/02/19,13:08:11,13,10,1, 11.9,1,1, 2.352, 10492.596, 423.058, 52899.947 25/02/19,13:08:11,14,10,1, 11.9,1,1, 2.352, 10492.551, 423.053, 52899.909 25/02/19,13:08:11,15,10,1, 11.9,1,1, 2.352, 10492.552, 423.066, 52899.978 25/02/19,13:08:11,16,10,1, 11.9,1,1, 2.352, 10492.537, 423.052, 52899.865 25/02/19,13:08:11,17,10,1, 11.9,1,1, 2.352, 10492.549, 423.070, 52899.852 25/02/19,13:08:11,18,10,1, 11.9,1,1, 2.352, 10492.529, 423.041, 52899.823 25/02/19,13:08:11,19,10,1, 11.9,1,1, 2.352, 10492.534, 423.049, 52899.821 25/02/19,13:08:12,00,09,1, 11.9,1,1, 2.353, 10492.530, 423.049, 52899.821 25/02/19,13:08:12,01,09,1, 11.9,1,1, 2.353, 10492.493, 423.050, 52899.936 25/02/19,13:08:12,02,09,1, 11.9,1,1, 2.353, 10492.461, 423.051, 52899.933 25/02/19,13:08:12,03,09,1, 11.9,1,1, 2.353, 10492.469, 423.069, 52899.971 25/02/19,13:08:12,04,09,1, 11.9,1,1, 2.353, 10492.447, 423.078, 52899.902 25/02/19,13:08:12,05,09,1, 11.9,1,1, 2.353, 10492.440, 423.082, 52900.003 25/02/19,13:08:12,06,09,1, 11.9,1,1, 2.353, 10492.423, 423.076, 52899.977 25/02/19,13:08:12,07,09,1, 11.9,1,1, 2.353, 10492.427, 423.068, 52899.880 25/02/19,13:08:12,08,09,1, 11.9,1,1, 2.353, 10492.424, 423.080, 52899.931 25/02/19,13:08:12,09,09,1, 11.9,1,1, 2.353, 10492.424, 423.070, 52899.937 25/02/19,13:08:12,10,09,1, 11.9,1,1, 2.353, 10492.421, 423.095, 52900.033 25/02/19,13:08:12,11,09,1, 11.9,1,1, 2.353, 10492.402, 423.069, 52899.928 25/02/19,13:08:12,12,09,1, 11.9,1,1, 2.353, 10492.376, 423.083, 52899.951 25/02/19,13:08:12,13,09,1, 11.9,1,1, 2.353, 10492.355, 423.085, 52899.992 25/02/19,13:08:12,14,09,1, 11.9,1,1, 2.353, 10492.372, 423.105, 52899.911 25/02/19,13:08:12,15,09,1, 11.9,1,1, 2.353, 10492.337, 423.087, 52899.933 25/02/19,13:08:12,16,09,1, 11.9,1,1, 2.353, 10492.324, 423.103, 52899.995 25/02/19,13:08:12,17,09,1, 11.9,1,1, 2.353, 10492.328, 423.125, 52899.988 25/02/19,13:08:12,18,09,1, 11.9,1,1, 2.353, 10492.300, 423.105, 52899.956 25/02/19,13:08:12,19,09,1, 11.9,1,1, 2.353, 10492.300, 423.107, 52899.986 25/02/19,13:08:13,00,11,1, 11.9,1,1, 2.352, 10492.296, 423.107, 52899.986 25/02/19,13:08:13,01,11,1, 11.9,1,1, 2.352, 10492.285, 423.096, 52900.110 25/02/19,13:08:13,02,11,1, 11.9,1,1, 2.352, 10492.259, 423.105, 52900.075 25/02/19,13:08:13,03,11,1, 11.9,1,1, 2.352, 10492.240, 423.131, 52899.918 25/02/19,13:08:13,04,11,1, 11.9,1,1, 2.352, 10492.245, 423.122, 52900.008 25/02/19,13:08:13,05,11,1, 11.9,1,1, 2.352, 10492.227, 423.122, 52899.957 25/02/19,13:08:13,06,11,1, 11.9,1,1, 2.352, 10492.231, 423.123, 52899.949 25/02/19,13:08:13,07,11,1, 11.9,1,1, 2.352, 10492.204, 423.134, 52900.061 25/02/19,13:08:13,08,11,1, 11.9,1,1, 2.352, 10492.208, 423.159, 52900.032 25/02/19,13:08:13,09,11,1, 11.9,1,1, 2.352, 10492.168, 423.142, 52900.068 25/02/19,13:08:13,10,11,1, 11.9,1,1, 2.352, 10492.156, 423.156, 52900.077 25/02/19,13:08:13,11,11,1, 11.9,1,1, 2.352, 10492.179, 423.123, 52900.027 25/02/19,13:08:13,12,11,1, 11.9,1,1, 2.352, 10492.156, 423.163, 52900.031 25/02/19,13:08:13,13,11,1, 11.9,1,1, 2.352, 10492.157, 423.145, 52900.004 25/02/19,13:08:13,14,11,1, 11.9,1,1, 2.352, 10492.130, 423.157, 52900.004 25/02/19,13:08:13,15,11,1, 11.9,1,1, 2.352, 10492.127, 423.156, 52900.098 25/02/19,13:08:13,16,11,1, 11.9,1,1, 2.352, 10492.106, 423.158, 52900.140 25/02/19,13:08:13,17,11,1, 11.9,1,1, 2.352, 10492.096, 423.124, 52900.118 25/02/19,13:08:13,18,11,1, 11.9,1,1, 2.352, 10492.092, 423.139, 52900.072 25/02/19,13:08:13,19,11,1, 11.9,1,1, 2.352, 10492.074, 423.139, 52900.047 25/02/19,13:08:14,00,10,1, 11.9,1,1, 2.353, 10492.071, 423.139, 52900.047 25/02/19,13:08:14,01,10,1, 11.9,1,1, 2.353, 10492.051, 423.159, 52900.067 25/02/19,13:08:14,02,10,1, 11.9,1,1, 2.353, 10492.036, 423.148, 52900.062 25/02/19,13:08:14,03,10,1, 11.9,1,1, 2.353, 10492.051, 423.149, 52900.061 25/02/19,13:08:14,04,10,1, 11.9,1,1, 2.353, 10492.015, 423.154, 52900.049 25/02/19,13:08:14,05,10,1, 11.9,1,1, 2.353, 10492.009, 423.151, 52900.089 25/02/19,13:08:14,06,10,1, 11.9,1,1, 2.353, 10491.994, 423.175, 52900.139 25/02/19,13:08:14,07,10,1, 11.9,1,1, 2.353, 10491.985, 423.184, 52900.096 25/02/19,13:08:14,08,10,1, 11.9,1,1, 2.353, 10491.961, 423.174, 52900.143 25/02/19,13:08:14,09,10,1, 11.9,1,1, 2.353, 10491.946, 423.180, 52900.102 25/02/19,13:08:14,10,10,1, 11.9,1,1, 2.353, 10491.932, 423.162, 52900.121 25/02/19,13:08:14,11,10,1, 11.9,1,1, 2.353, 10491.946, 423.161, 52900.088 25/02/19,13:08:14,12,10,1, 11.9,1,1, 2.353, 10491.932, 423.181, 52900.070 25/02/19,13:08:14,13,10,1, 11.9,1,1, 2.353, 10491.915, 423.220, 52900.129 25/02/19,13:08:14,14,10,1, 11.9,1,1, 2.353, 10491.905, 423.175, 52900.125 25/02/19,13:08:14,15,10,1, 11.9,1,1, 2.353, 10491.868, 423.208, 52900.228 25/02/19,13:08:14,16,10,1, 11.9,1,1, 2.353, 10491.856, 423.206, 52900.218 25/02/19,13:08:14,17,10,1, 11.9,1,1, 2.353, 10491.868, 423.221, 52900.160 25/02/19,13:08:14,18,10,1, 11.9,1,1, 2.353, 10491.854, 423.217, 52900.112 25/02/19,13:08:14,19,10,1, 11.9,1,1, 2.353, 10491.848, 423.221, 52900.091 25/02/19,13:08:15,00,10,1, 11.9,1,1, 2.350, 10491.846, 423.221, 52900.091 25/02/19,13:08:15,01,10,1, 11.9,1,1, 2.350, 10491.835, 423.220, 52900.108 25/02/19,13:08:15,02,10,1, 11.9,1,1, 2.350, 10491.808, 423.241, 52900.172 25/02/19,13:08:15,03,10,1, 11.9,1,1, 2.350, 10491.799, 423.223, 52900.189 25/02/19,13:08:15,04,10,1, 11.9,1,1, 2.350, 10491.793, 423.223, 52900.128 25/02/19,13:08:15,05,10,1, 11.9,1,1, 2.350, 10491.788, 423.241, 52900.123 25/02/19,13:08:15,06,10,1, 11.9,1,1, 2.350, 10491.776, 423.262, 52900.181 25/02/19,13:08:15,07,10,1, 11.9,1,1, 2.350, 10491.777, 423.249, 52900.176 25/02/19,13:08:15,08,10,1, 11.9,1,1, 2.350, 10491.750, 423.249, 52900.213 25/02/19,13:08:15,09,10,1, 11.9,1,1, 2.350, 10491.741, 423.224, 52899.982 25/02/19,13:08:15,10,10,1, 11.9,1,1, 2.350, 10491.753, 423.236, 52900.126 25/02/19,13:08:15,11,10,1, 11.9,1,1, 2.350, 10491.722, 423.278, 52900.138 25/02/19,13:08:15,12,10,1, 11.9,1,1, 2.350, 10491.694, 423.271, 52900.227 25/02/19,13:08:15,13,10,1, 11.9,1,1, 2.350, 10491.672, 423.301, 52900.260 25/02/19,13:08:15,14,10,1, 11.9,1,1, 2.350, 10491.669, 423.275, 52900.200 25/02/19,13:08:15,15,10,1, 11.9,1,1, 2.350, 10491.671, 423.274, 52900.233 25/02/19,13:08:15,16,10,1, 11.9,1,1, 2.350, 10491.646, 423.268, 52900.217 25/02/19,13:08:15,17,10,1, 11.9,1,1, 2.350, 10491.643, 423.280, 52900.054 25/02/19,13:08:15,18,10,1, 11.9,1,1, 2.350, 10491.610, 423.300, 52900.156 25/02/19,13:08:15,19,10,1, 11.9,1,1, 2.350, 10491.618, 423.304, 52900.162 25/02/19,13:08:16,00,10,1, 12.0,1,1, 2.353, 10491.612, 423.304, 52900.162 25/02/19,13:08:16,01,10,1, 12.0,1,1, 2.353, 10491.572, 423.288, 52900.291 25/02/19,13:08:16,02,10,1, 12.0,1,1, 2.353, 10491.570, 423.282, 52900.191 25/02/19,13:08:16,03,10,1, 12.0,1,1, 2.353, 10491.563, 423.308, 52900.243 25/02/19,13:08:16,04,10,1, 12.0,1,1, 2.353, 10491.553, 423.329, 52900.224 25/02/19,13:08:16,05,10,1, 12.0,1,1, 2.353, 10491.538, 423.319, 52900.225 25/02/19,13:08:16,06,10,1, 12.0,1,1, 2.353, 10491.531, 423.334, 52900.292 25/02/19,13:08:16,07,10,1, 12.0,1,1, 2.353, 10491.509, 423.320, 52900.220 25/02/19,13:08:16,08,10,1, 12.0,1,1, 2.353, 10491.497, 423.330, 52900.221 25/02/19,13:08:16,09,10,1, 12.0,1,1, 2.353, 10491.486, 423.317, 52900.314 25/02/19,13:08:16,10,10,1, 12.0,1,1, 2.353, 10491.481, 423.341, 52900.256 25/02/19,13:08:16,11,10,1, 12.0,1,1, 2.353, 10491.478, 423.338, 52900.325 25/02/19,13:08:16,12,10,1, 12.0,1,1, 2.353, 10491.458, 423.355, 52900.245 25/02/19,13:08:16,13,10,1, 12.0,1,1, 2.353, 10491.452, 423.332, 52900.201 25/02/19,13:08:16,14,10,1, 12.0,1,1, 2.353, 10491.443, 423.335, 52900.237 25/02/19,13:08:16,15,10,1, 12.0,1,1, 2.353, 10491.430, 423.326, 52900.286 25/02/19,13:08:16,16,10,1, 12.0,1,1, 2.353, 10491.422, 423.354, 52900.313 25/02/19,13:08:16,17,10,1, 12.0,1,1, 2.353, 10491.415, 423.367, 52900.275 25/02/19,13:08:16,18,10,1, 12.0,1,1, 2.353, 10491.424, 423.356, 52900.325 25/02/19,13:08:16,19,10,1, 12.0,1,1, 2.353, 10491.379, 423.383, 52900.416 25/02/19,13:08:17,00,11,1, 11.9,1,1, 2.355, 10491.378, 423.383, 52900.416 25/02/19,13:08:17,01,11,1, 11.9,1,1, 2.355, 10491.358, 423.366, 52900.328 25/02/19,13:08:17,02,11,1, 11.9,1,1, 2.355, 10491.356, 423.388, 52900.325 25/02/19,13:08:17,03,11,1, 11.9,1,1, 2.355, 10491.343, 423.356, 52900.320 25/02/19,13:08:17,04,11,1, 11.9,1,1, 2.355, 10491.356, 423.385, 52900.340 25/02/19,13:08:17,05,11,1, 11.9,1,1, 2.355, 10491.314, 423.383, 52900.337 25/02/19,13:08:17,06,11,1, 11.9,1,1, 2.355, 10491.289, 423.406, 52900.329 25/02/19,13:08:17,07,11,1, 11.9,1,1, 2.355, 10491.295, 423.368, 52900.317 25/02/19,13:08:17,08,11,1, 11.9,1,1, 2.355, 10491.283, 423.376, 52900.345 25/02/19,13:08:17,09,11,1, 11.9,1,1, 2.355, 10491.271, 423.375, 52900.320 25/02/19,13:08:17,10,11,1, 11.9,1,1, 2.355, 10491.264, 423.402, 52900.308 25/02/19,13:08:17,11,11,1, 11.9,1,1, 2.355, 10491.249, 423.418, 52900.324 25/02/19,13:08:17,12,11,1, 11.9,1,1, 2.355, 10491.231, 423.397, 52900.303 25/02/19,13:08:17,13,11,1, 11.9,1,1, 2.355, 10491.231, 423.381, 52900.320 25/02/19,13:08:17,14,11,1, 11.9,1,1, 2.355, 10491.198, 423.417, 52900.336 25/02/19,13:08:17,15,11,1, 11.9,1,1, 2.355, 10491.203, 423.408, 52900.364 25/02/19,13:08:17,16,11,1, 11.9,1,1, 2.355, 10491.186, 423.422, 52900.438 25/02/19,13:08:17,17,11,1, 11.9,1,1, 2.355, 10491.179, 423.454, 52900.342 25/02/19,13:08:17,18,11,1, 11.9,1,1, 2.355, 10491.185, 423.441, 52900.382 25/02/19,13:08:17,19,11,1, 11.9,1,1, 2.355, 10491.161, 423.446, 52900.380 25/02/19,13:08:18,00,09,1, 12.0,1,1, 2.350, 10491.153, 423.446, 52900.380 25/02/19,13:08:18,01,09,1, 12.0,1,1, 2.350, 10491.143, 423.449, 52900.368 25/02/19,13:08:18,02,09,1, 12.0,1,1, 2.350, 10491.121, 423.463, 52900.307 25/02/19,13:08:18,03,09,1, 12.0,1,1, 2.350, 10491.127, 423.472, 52900.435 25/02/19,13:08:18,04,09,1, 12.0,1,1, 2.350, 10491.105, 423.469, 52900.471 25/02/19,13:08:18,05,09,1, 12.0,1,1, 2.350, 10491.084, 423.469, 52900.442 25/02/19,13:08:18,06,09,1, 12.0,1,1, 2.350, 10491.036, 423.483, 52900.468 25/02/19,13:08:18,07,09,1, 12.0,1,1, 2.350, 10491.062, 423.462, 52900.438 25/02/19,13:08:18,08,09,1, 12.0,1,1, 2.350, 10491.066, 423.463, 52900.329 25/02/19,13:08:18,09,09,1, 12.0,1,1, 2.350, 10491.061, 423.486, 52900.390 25/02/19,13:08:18,10,09,1, 12.0,1,1, 2.350, 10491.022, 423.512, 52900.413 25/02/19,13:08:18,11,09,1, 12.0,1,1, 2.350, 10491.019, 423.489, 52900.400 25/02/19,13:08:18,12,09,1, 12.0,1,1, 2.350, 10491.006, 423.483, 52900.483 25/02/19,13:08:18,13,09,1, 12.0,1,1, 2.350, 10491.020, 423.529, 52900.455 25/02/19,13:08:18,14,09,1, 12.0,1,1, 2.350, 10490.966, 423.495, 52900.524 25/02/19,13:08:18,15,09,1, 12.0,1,1, 2.350, 10490.975, 423.503, 52900.449 25/02/19,13:08:18,16,09,1, 12.0,1,1, 2.350, 10490.948, 423.536, 52900.488 25/02/19,13:08:18,17,09,1, 12.0,1,1, 2.350, 10490.972, 423.512, 52900.464 25/02/19,13:08:18,18,09,1, 12.0,1,1, 2.350, 10490.941, 423.526, 52900.487 25/02/19,13:08:18,19,09,1, 12.0,1,1, 2.350, 10490.941, 423.507, 52900.488 25/02/19,13:08:19,00,10,1, 12.0,1,1, 2.354, 10490.936, 423.507, 52900.488 25/02/19,13:08:19,01,10,1, 12.0,1,1, 2.354, 10490.896, 423.550, 52900.525 25/02/19,13:08:19,02,10,1, 12.0,1,1, 2.354, 10490.881, 423.539, 52900.580 25/02/19,13:08:19,03,10,1, 12.0,1,1, 2.354, 10490.894, 423.542, 52900.555 25/02/19,13:08:19,04,10,1, 12.0,1,1, 2.354, 10490.883, 423.548, 52900.526 25/02/19,13:08:19,05,10,1, 12.0,1,1, 2.354, 10490.852, 423.549, 52900.434 25/02/19,13:08:19,06,10,1, 12.0,1,1, 2.354, 10490.851, 423.534, 52900.396 25/02/19,13:08:19,07,10,1, 12.0,1,1, 2.354, 10490.893, 423.555, 52900.456 25/02/19,13:08:19,08,10,1, 12.0,1,1, 2.354, 10490.799, 423.590, 52900.530 25/02/19,13:08:19,09,10,1, 12.0,1,1, 2.354, 10490.828, 423.571, 52900.600 25/02/19,13:08:19,10,10,1, 12.0,1,1, 2.354, 10490.824, 423.594, 52900.667 25/02/19,13:08:19,11,10,1, 12.0,1,1, 2.354, 10490.780, 423.590, 52900.637 25/02/19,13:08:19,12,10,1, 12.0,1,1, 2.354, 10490.785, 423.583, 52900.580 25/02/19,13:08:19,13,10,1, 12.0,1,1, 2.354, 10490.767, 423.584, 52900.536 25/02/19,13:08:19,14,10,1, 12.0,1,1, 2.354, 10490.767, 423.589, 52900.546 25/02/19,13:08:19,15,10,1, 12.0,1,1, 2.354, 10490.761, 423.601, 52900.437 25/02/19,13:08:19,16,10,1, 12.0,1,1, 2.354, 10490.738, 423.598, 52900.551 25/02/19,13:08:19,17,10,1, 12.0,1,1, 2.354, 10490.758, 423.591, 52900.470 25/02/19,13:08:19,18,10,1, 12.0,1,1, 2.354, 10490.715, 423.586, 52900.590 25/02/19,13:08:19,19,10,1, 12.0,1,1, 2.354, 10490.731, 423.612, 52900.545 25/02/19,13:08:20,00,10,1, 11.9,1,1, 2.352, 10490.727, 423.612, 52900.545 25/02/19,13:08:20,01,10,1, 11.9,1,1, 2.352, 10490.678, 423.622, 52900.557 25/02/19,13:08:20,02,10,1, 11.9,1,1, 2.352, 10490.678, 423.626, 52900.490 25/02/19,13:08:20,03,10,1, 11.9,1,1, 2.352, 10490.671, 423.652, 52900.501 25/02/19,13:08:20,04,10,1, 11.9,1,1, 2.352, 10490.645, 423.609, 52900.542 25/02/19,13:08:20,05,10,1, 11.9,1,1, 2.352, 10490.650, 423.637, 52900.533 25/02/19,13:08:20,06,10,1, 11.9,1,1, 2.352, 10490.647, 423.646, 52900.664 25/02/19,13:08:20,07,10,1, 11.9,1,1, 2.352, 10490.623, 423.637, 52900.574 25/02/19,13:08:20,08,10,1, 11.9,1,1, 2.352, 10490.605, 423.656, 52900.646 25/02/19,13:08:20,09,10,1, 11.9,1,1, 2.352, 10490.583, 423.653, 52900.664 25/02/19,13:08:20,10,10,1, 11.9,1,1, 2.352, 10490.601, 423.660, 52900.542 25/02/19,13:08:20,11,10,1, 11.9,1,1, 2.352, 10490.585, 423.660, 52900.604 25/02/19,13:08:20,12,10,1, 11.9,1,1, 2.352, 10490.558, 423.659, 52900.497 25/02/19,13:08:20,13,10,1, 11.9,1,1, 2.352, 10490.543, 423.653, 52900.544 25/02/19,13:08:20,14,10,1, 11.9,1,1, 2.352, 10490.569, 423.677, 52900.600 25/02/19,13:08:20,15,10,1, 11.9,1,1, 2.352, 10490.528, 423.677, 52900.692 25/02/19,13:08:20,16,10,1, 11.9,1,1, 2.352, 10490.538, 423.691, 52900.678 25/02/19,13:08:20,17,10,1, 11.9,1,1, 2.352, 10490.534, 423.676, 52900.721 25/02/19,13:08:20,18,10,1, 11.9,1,1, 2.352, 10490.522, 423.703, 52900.629 25/02/19,13:08:20,19,10,1, 11.9,1,1, 2.352, 10490.520, 423.709, 52900.656 25/02/19,13:08:21,00,10,1, 11.9,1,1, 2.351, 10490.519, 423.709, 52900.656 25/02/19,13:08:21,01,10,1, 11.9,1,1, 2.351, 10490.496, 423.714, 52900.648 25/02/19,13:08:21,02,10,1, 11.9,1,1, 2.351, 10490.480, 423.698, 52900.614 25/02/19,13:08:21,03,10,1, 11.9,1,1, 2.351, 10490.469, 423.712, 52900.704 25/02/19,13:08:21,04,10,1, 11.9,1,1, 2.351, 10490.469, 423.722, 52900.762 25/02/19,13:08:21,05,10,1, 11.9,1,1, 2.351, 10490.432, 423.747, 52900.723 25/02/19,13:08:21,06,10,1, 11.9,1,1, 2.351, 10490.427, 423.754, 52900.705 25/02/19,13:08:21,07,10,1, 11.9,1,1, 2.351, 10490.436, 423.734, 52900.620 25/02/19,13:08:21,08,10,1, 11.9,1,1, 2.351, 10490.413, 423.754, 52900.647 25/02/19,13:08:21,09,10,1, 11.9,1,1, 2.351, 10490.398, 423.754, 52900.696 25/02/19,13:08:21,10,10,1, 11.9,1,1, 2.351, 10490.407, 423.778, 52900.738 25/02/19,13:08:21,11,10,1, 11.9,1,1, 2.351, 10490.416, 423.750, 52900.738 25/02/19,13:08:21,12,10,1, 11.9,1,1, 2.351, 10490.371, 423.774, 52900.742 25/02/19,13:08:21,13,10,1, 11.9,1,1, 2.351, 10490.375, 423.794, 52900.773 25/02/19,13:08:21,14,10,1, 11.9,1,1, 2.351, 10490.360, 423.794, 52900.695 25/02/19,13:08:21,15,10,1, 11.9,1,1, 2.351, 10490.353, 423.784, 52900.637 25/02/19,13:08:21,16,10,1, 11.9,1,1, 2.351, 10490.340, 423.776, 52900.702 25/02/19,13:08:21,17,10,1, 11.9,1,1, 2.351, 10490.308, 423.779, 52900.694 25/02/19,13:08:21,18,10,1, 11.9,1,1, 2.351, 10490.333, 423.807, 52900.637 25/02/19,13:08:21,19,10,1, 11.9,1,1, 2.351, 10490.304, 423.824, 52900.672 25/02/19,13:08:22,00,10,1, 11.9,1,1, 2.355, 10490.302, 423.824, 52900.672 25/02/19,13:08:22,01,10,1, 11.9,1,1, 2.355, 10490.275, 423.803, 52900.785 25/02/19,13:08:22,02,10,1, 11.9,1,1, 2.355, 10490.275, 423.815, 52900.788 25/02/19,13:08:22,03,10,1, 11.9,1,1, 2.355, 10490.261, 423.805, 52900.617 25/02/19,13:08:22,04,10,1, 11.9,1,1, 2.355, 10490.246, 423.832, 52900.745 25/02/19,13:08:22,05,10,1, 11.9,1,1, 2.355, 10490.223, 423.808, 52900.753 25/02/19,13:08:22,06,10,1, 11.9,1,1, 2.355, 10490.238, 423.806, 52900.723 25/02/19,13:08:22,07,10,1, 11.9,1,1, 2.355, 10490.225, 423.809, 52900.730 25/02/19,13:08:22,08,10,1, 11.9,1,1, 2.355, 10490.215, 423.827, 52900.732 25/02/19,13:08:22,09,10,1, 11.9,1,1, 2.355, 10490.215, 423.812, 52900.767 25/02/19,13:08:22,10,10,1, 11.9,1,1, 2.355, 10490.203, 423.829, 52900.769 25/02/19,13:08:22,11,10,1, 11.9,1,1, 2.355, 10490.196, 423.846, 52900.779 25/02/19,13:08:22,12,10,1, 11.9,1,1, 2.355, 10490.181, 423.877, 52900.738 25/02/19,13:08:22,13,10,1, 11.9,1,1, 2.355, 10490.156, 423.863, 52900.770 25/02/19,13:08:22,14,10,1, 11.9,1,1, 2.355, 10490.167, 423.862, 52900.751 25/02/19,13:08:22,15,10,1, 11.9,1,1, 2.355, 10490.141, 423.861, 52900.775 25/02/19,13:08:22,16,10,1, 11.9,1,1, 2.355, 10490.152, 423.899, 52900.790 25/02/19,13:08:22,17,10,1, 11.9,1,1, 2.355, 10490.154, 423.871, 52900.842 25/02/19,13:08:22,18,10,1, 11.9,1,1, 2.355, 10490.126, 423.883, 52900.836 25/02/19,13:08:22,19,10,1, 11.9,1,1, 2.355, 10490.090, 423.873, 52900.863 25/02/19,13:08:23,00,10,1, 12.0,1,1, 2.355, 10490.085, 423.873, 52900.863 25/02/19,13:08:23,01,10,1, 12.0,1,1, 2.355, 10490.086, 423.876, 52900.810 25/02/19,13:08:23,02,10,1, 12.0,1,1, 2.355, 10490.058, 423.874, 52900.805 25/02/19,13:08:23,03,10,1, 12.0,1,1, 2.355, 10490.074, 423.915, 52900.718 25/02/19,13:08:23,04,10,1, 12.0,1,1, 2.355, 10490.056, 423.905, 52900.709 25/02/19,13:08:23,05,10,1, 12.0,1,1, 2.355, 10490.047, 423.927, 52900.830 25/02/19,13:08:23,06,10,1, 12.0,1,1, 2.355, 10490.042, 423.909, 52900.806 25/02/19,13:08:23,07,10,1, 12.0,1,1, 2.355, 10490.040, 423.935, 52900.911 25/02/19,13:08:23,08,10,1, 12.0,1,1, 2.355, 10490.025, 423.930, 52900.902 25/02/19,13:08:23,09,10,1, 12.0,1,1, 2.355, 10490.002, 423.915, 52900.851 25/02/19,13:08:23,10,10,1, 12.0,1,1, 2.355, 10490.001, 423.924, 52900.932 25/02/19,13:08:23,11,10,1, 12.0,1,1, 2.355, 10489.975, 423.951, 52900.911 25/02/19,13:08:23,12,10,1, 12.0,1,1, 2.355, 10489.990, 423.938, 52900.773 25/02/19,13:08:23,13,10,1, 12.0,1,1, 2.355, 10489.971, 423.922, 52900.852 25/02/19,13:08:23,14,10,1, 12.0,1,1, 2.355, 10489.952, 423.955, 52900.889 25/02/19,13:08:23,15,10,1, 12.0,1,1, 2.355, 10489.953, 423.953, 52900.881 25/02/19,13:08:23,16,10,1, 12.0,1,1, 2.355, 10489.940, 423.972, 52900.914 25/02/19,13:08:23,17,10,1, 12.0,1,1, 2.355, 10489.959, 423.949, 52900.899 25/02/19,13:08:23,18,10,1, 12.0,1,1, 2.355, 10489.889, 423.965, 52900.960 25/02/19,13:08:23,19,10,1, 12.0,1,1, 2.355, 10489.907, 423.968, 52900.906 25/02/19,13:08:24,00,10,1, 12.0,1,1, 2.351, 10489.901, 423.968, 52900.906 25/02/19,13:08:24,01,10,1, 12.0,1,1, 2.351, 10489.889, 423.980, 52900.954 25/02/19,13:08:24,02,10,1, 12.0,1,1, 2.351, 10489.901, 424.014, 52900.943 25/02/19,13:08:24,03,10,1, 12.0,1,1, 2.351, 10489.888, 424.002, 52900.984 25/02/19,13:08:24,04,10,1, 12.0,1,1, 2.351, 10489.876, 424.004, 52900.933 25/02/19,13:08:24,05,10,1, 12.0,1,1, 2.351, 10489.876, 423.991, 52900.886 25/02/19,13:08:24,06,10,1, 12.0,1,1, 2.351, 10489.831, 424.003, 52900.947 25/02/19,13:08:24,07,10,1, 12.0,1,1, 2.351, 10489.843, 424.023, 52900.946 25/02/19,13:08:24,08,10,1, 12.0,1,1, 2.351, 10489.825, 424.025, 52900.960 25/02/19,13:08:24,09,10,1, 12.0,1,1, 2.351, 10489.834, 424.040, 52900.912 25/02/19,13:08:24,10,10,1, 12.0,1,1, 2.351, 10489.821, 424.039, 52900.884 25/02/19,13:08:24,11,10,1, 12.0,1,1, 2.351, 10489.814, 424.030, 52900.909 25/02/19,13:08:24,12,10,1, 12.0,1,1, 2.351, 10489.817, 424.045, 52900.933 25/02/19,13:08:24,13,10,1, 12.0,1,1, 2.351, 10489.794, 424.030, 52901.040 25/02/19,13:08:24,14,10,1, 12.0,1,1, 2.351, 10489.775, 424.050, 52901.068 25/02/19,13:08:24,15,10,1, 12.0,1,1, 2.351, 10489.776, 424.050, 52901.007 25/02/19,13:08:24,16,10,1, 12.0,1,1, 2.351, 10489.765, 424.036, 52900.985 25/02/19,13:08:24,17,10,1, 12.0,1,1, 2.351, 10489.769, 424.050, 52900.916 25/02/19,13:08:24,18,10,1, 12.0,1,1, 2.351, 10489.730, 424.050, 52901.000 25/02/19,13:08:24,19,10,1, 12.0,1,1, 2.351, 10489.745, 424.039, 52900.958 25/02/19,13:08:25,00,09,1, 11.8,1,1, 2.351, 10489.743, 424.039, 52900.958 25/02/19,13:08:25,01,09,1, 11.8,1,1, 2.351, 10489.739, 424.054, 52900.985 25/02/19,13:08:25,02,09,1, 11.8,1,1, 2.351, 10489.688, 424.064, 52901.015 25/02/19,13:08:25,03,09,1, 11.8,1,1, 2.351, 10489.711, 424.087, 52901.037 25/02/19,13:08:25,04,09,1, 11.8,1,1, 2.351, 10489.692, 424.081, 52900.953 25/02/19,13:08:25,05,09,1, 11.8,1,1, 2.351, 10489.662, 424.064, 52900.970 25/02/19,13:08:25,06,09,1, 11.8,1,1, 2.351, 10489.664, 424.078, 52901.002 25/02/19,13:08:25,07,09,1, 11.8,1,1, 2.351, 10489.672, 424.074, 52900.990 25/02/19,13:08:25,08,09,1, 11.8,1,1, 2.351, 10489.645, 424.079, 52900.945 25/02/19,13:08:25,09,09,1, 11.8,1,1, 2.351, 10489.640, 424.091, 52901.012 25/02/19,13:08:25,10,09,1, 11.8,1,1, 2.351, 10489.631, 424.101, 52901.058 25/02/19,13:08:25,11,09,1, 11.8,1,1, 2.351, 10489.625, 424.109, 52901.036 25/02/19,13:08:25,12,09,1, 11.8,1,1, 2.351, 10489.623, 424.093, 52901.030 25/02/19,13:08:25,13,09,1, 11.8,1,1, 2.351, 10489.622, 424.093, 52901.021 25/02/19,13:08:25,14,09,1, 11.8,1,1, 2.351, 10489.578, 424.083, 52900.948 25/02/19,13:08:25,15,09,1, 11.8,1,1, 2.351, 10489.600, 424.099, 52900.951 25/02/19,13:08:25,16,09,1, 11.8,1,1, 2.351, 10489.585, 424.101, 52900.976 25/02/19,13:08:25,17,09,1, 11.8,1,1, 2.351, 10489.571, 424.085, 52900.958 25/02/19,13:08:25,18,09,1, 11.8,1,1, 2.351, 10489.565, 424.085, 52901.033 25/02/19,13:08:25,19,09,1, 11.8,1,1, 2.351, 10489.561, 424.108, 52901.128 25/02/19,13:08:26,00,08,1, 12.0,1,1, 2.354, 10489.559, 424.108, 52901.128 25/02/19,13:08:26,01,08,1, 12.0,1,1, 2.354, 10489.551, 424.127, 52901.013 25/02/19,13:08:26,02,08,1, 12.0,1,1, 2.354, 10489.529, 424.141, 52901.037 25/02/19,13:08:26,03,08,1, 12.0,1,1, 2.354, 10489.509, 424.140, 52901.060 25/02/19,13:08:26,04,08,1, 12.0,1,1, 2.354, 10489.515, 424.122, 52901.069 25/02/19,13:08:26,05,08,1, 12.0,1,1, 2.354, 10489.494, 424.121, 52901.027 25/02/19,13:08:26,06,08,1, 12.0,1,1, 2.354, 10489.513, 424.138, 52901.002 25/02/19,13:08:26,07,08,1, 12.0,1,1, 2.354, 10489.487, 424.165, 52901.121 25/02/19,13:08:26,08,08,1, 12.0,1,1, 2.354, 10489.468, 424.148, 52901.067 25/02/19,13:08:26,09,08,1, 12.0,1,1, 2.354, 10489.470, 424.137, 52901.055 25/02/19,13:08:26,10,08,1, 12.0,1,1, 2.354, 10489.450, 424.160, 52901.031 25/02/19,13:08:26,11,08,1, 12.0,1,1, 2.354, 10489.462, 424.151, 52901.053 25/02/19,13:08:26,12,08,1, 12.0,1,1, 2.354, 10489.430, 424.161, 52901.133 25/02/19,13:08:26,13,08,1, 12.0,1,1, 2.354, 10489.445, 424.166, 52901.121 25/02/19,13:08:26,14,08,1, 12.0,1,1, 2.354, 10489.419, 424.176, 52901.084 25/02/19,13:08:26,15,08,1, 12.0,1,1, 2.354, 10489.425, 424.185, 52901.110 25/02/19,13:08:26,16,08,1, 12.0,1,1, 2.354, 10489.392, 424.168, 52901.141 25/02/19,13:08:26,17,08,1, 12.0,1,1, 2.354, 10489.397, 424.163, 52901.059 25/02/19,13:08:26,18,08,1, 12.0,1,1, 2.354, 10489.383, 424.154, 52901.077 25/02/19,13:08:26,19,08,1, 12.0,1,1, 2.354, 10489.376, 424.190, 52901.143 25/02/19,13:08:27,00,08,1, 11.9,1,1, 2.352, 10489.376, 424.190, 52901.143 25/02/19,13:08:27,01,08,1, 11.9,1,1, 2.352, 10489.368, 424.184, 52901.044 25/02/19,13:08:27,02,08,1, 11.9,1,1, 2.352, 10489.333, 424.194, 52901.017 25/02/19,13:08:27,03,08,1, 11.9,1,1, 2.352, 10489.353, 424.170, 52901.083 25/02/19,13:08:27,04,08,1, 11.9,1,1, 2.352, 10489.346, 424.188, 52901.171 25/02/19,13:08:27,05,08,1, 11.9,1,1, 2.352, 10489.343, 424.207, 52901.153 25/02/19,13:08:27,06,08,1, 11.9,1,1, 2.352, 10489.324, 424.180, 52901.123 25/02/19,13:08:27,07,08,1, 11.9,1,1, 2.352, 10489.315, 424.224, 52901.188 25/02/19,13:08:27,08,08,1, 11.9,1,1, 2.352, 10489.277, 424.218, 52901.184 25/02/19,13:08:27,09,08,1, 11.9,1,1, 2.352, 10489.305, 424.203, 52901.174 25/02/19,13:08:27,10,08,1, 11.9,1,1, 2.352, 10489.309, 424.190, 52901.113 25/02/19,13:08:27,11,08,1, 11.9,1,1, 2.352, 10489.270, 424.188, 52901.043 25/02/19,13:08:27,12,08,1, 11.9,1,1, 2.352, 10489.285, 424.213, 52901.166 25/02/19,13:08:27,13,08,1, 11.9,1,1, 2.352, 10489.255, 424.212, 52901.111 25/02/19,13:08:27,14,08,1, 11.9,1,1, 2.352, 10489.237, 424.187, 52901.118 25/02/19,13:08:27,15,08,1, 11.9,1,1, 2.352, 10489.233, 424.212, 52901.152 25/02/19,13:08:27,16,08,1, 11.9,1,1, 2.352, 10489.236, 424.203, 52901.186 25/02/19,13:08:27,17,08,1, 11.9,1,1, 2.352, 10489.213, 424.211, 52901.176 25/02/19,13:08:27,18,08,1, 11.9,1,1, 2.352, 10489.228, 424.224, 52901.162 25/02/19,13:08:27,19,08,1, 11.9,1,1, 2.352, 10489.216, 424.231, 52901.181 25/02/19,13:08:28,00,09,1, 12.0,1,1, 2.355, 10489.209, 424.231, 52901.181 25/02/19,13:08:28,01,09,1, 12.0,1,1, 2.355, 10489.200, 424.221, 52901.220 25/02/19,13:08:28,02,09,1, 12.0,1,1, 2.355, 10489.198, 424.230, 52901.215 25/02/19,13:08:28,03,09,1, 12.0,1,1, 2.355, 10489.182, 424.223, 52901.186 25/02/19,13:08:28,04,09,1, 12.0,1,1, 2.355, 10489.170, 424.193, 52901.195 25/02/19,13:08:28,05,09,1, 12.0,1,1, 2.355, 10489.153, 424.224, 52901.238 25/02/19,13:08:28,06,09,1, 12.0,1,1, 2.355, 10489.155, 424.219, 52901.097 25/02/19,13:08:28,07,09,1, 12.0,1,1, 2.355, 10489.150, 424.236, 52901.079 25/02/19,13:08:28,08,09,1, 12.0,1,1, 2.355, 10489.111, 424.228, 52901.170 25/02/19,13:08:28,09,09,1, 12.0,1,1, 2.355, 10489.116, 424.210, 52901.157 25/02/19,13:08:28,10,09,1, 12.0,1,1, 2.355, 10489.131, 424.214, 52901.122 25/02/19,13:08:28,11,09,1, 12.0,1,1, 2.355, 10489.106, 424.230, 52901.224 25/02/19,13:08:28,12,09,1, 12.0,1,1, 2.355, 10489.086, 424.220, 52901.233 25/02/19,13:08:28,13,09,1, 12.0,1,1, 2.355, 10489.095, 424.240, 52901.239 25/02/19,13:08:28,14,09,1, 12.0,1,1, 2.355, 10489.071, 424.203, 52901.181 25/02/19,13:08:28,15,09,1, 12.0,1,1, 2.355, 10489.059, 424.240, 52901.170 25/02/19,13:08:28,16,09,1, 12.0,1,1, 2.355, 10489.074, 424.216, 52901.188 25/02/19,13:08:28,17,09,1, 12.0,1,1, 2.355, 10489.053, 424.234, 52901.242 25/02/19,13:08:28,18,09,1, 12.0,1,1, 2.355, 10489.037, 424.224, 52901.225 25/02/19,13:08:28,19,09,1, 12.0,1,1, 2.355, 10489.040, 424.234, 52901.244 25/02/19,13:08:29,00,09,1, 11.9,1,1, 2.355, 10489.033, 424.234, 52901.244 25/02/19,13:08:29,01,09,1, 11.9,1,1, 2.355, 10489.014, 424.260, 52901.303 25/02/19,13:08:29,02,09,1, 11.9,1,1, 2.355, 10488.994, 424.231, 52901.294 25/02/19,13:08:29,03,09,1, 11.9,1,1, 2.355, 10489.010, 424.240, 52901.200 25/02/19,13:08:29,04,09,1, 11.9,1,1, 2.355, 10489.003, 424.235, 52901.283 25/02/19,13:08:29,05,09,1, 11.9,1,1, 2.355, 10488.994, 424.217, 52901.191 25/02/19,13:08:29,06,09,1, 11.9,1,1, 2.355, 10488.985, 424.255, 52901.233 25/02/19,13:08:29,07,09,1, 11.9,1,1, 2.355, 10488.965, 424.243, 52901.231 25/02/19,13:08:29,08,09,1, 11.9,1,1, 2.355, 10488.975, 424.248, 52901.351 25/02/19,13:08:29,09,09,1, 11.9,1,1, 2.355, 10488.934, 424.242, 52901.327 25/02/19,13:08:29,10,09,1, 11.9,1,1, 2.355, 10488.948, 424.254, 52901.270 25/02/19,13:08:29,11,09,1, 11.9,1,1, 2.355, 10488.932, 424.229, 52901.333 25/02/19,13:08:29,12,09,1, 11.9,1,1, 2.355, 10488.940, 424.231, 52901.235 25/02/19,13:08:29,13,09,1, 11.9,1,1, 2.355, 10488.935, 424.240, 52901.267 25/02/19,13:08:29,14,09,1, 11.9,1,1, 2.355, 10488.941, 424.234, 52901.234 25/02/19,13:08:29,15,09,1, 11.9,1,1, 2.355, 10488.925, 424.256, 52901.313 25/02/19,13:08:29,16,09,1, 11.9,1,1, 2.355, 10488.872, 424.252, 52901.331 25/02/19,13:08:29,17,09,1, 11.9,1,1, 2.355, 10488.897, 424.239, 52901.288 25/02/19,13:08:29,18,09,1, 11.9,1,1, 2.355, 10488.886, 424.245, 52901.302 25/02/19,13:08:29,19,09,1, 11.9,1,1, 2.355, 10488.865, 424.259, 52901.313 25/02/19,13:08:30,00,09,1, 11.9,1,1, 2.350, 10488.858, 424.259, 52901.313 25/02/19,13:08:30,01,09,1, 11.9,1,1, 2.350, 10488.862, 424.248, 52901.342 25/02/19,13:08:30,02,09,1, 11.9,1,1, 2.350, 10488.835, 424.249, 52901.324 25/02/19,13:08:30,03,09,1, 11.9,1,1, 2.350, 10488.856, 424.247, 52901.280 25/02/19,13:08:30,04,09,1, 11.9,1,1, 2.350, 10488.847, 424.241, 52901.304 25/02/19,13:08:30,05,09,1, 11.9,1,1, 2.350, 10488.819, 424.258, 52901.232 25/02/19,13:08:30,06,09,1, 11.9,1,1, 2.350, 10488.850, 424.234, 52901.217 25/02/19,13:08:30,07,09,1, 11.9,1,1, 2.350, 10488.784, 424.263, 52901.334 25/02/19,13:08:30,08,09,1, 11.9,1,1, 2.350, 10488.782, 424.260, 52901.417 25/02/19,13:08:30,09,09,1, 11.9,1,1, 2.350, 10488.781, 424.257, 52901.360 25/02/19,13:08:30,10,09,1, 11.9,1,1, 2.350, 10488.778, 424.236, 52901.384 25/02/19,13:08:30,11,09,1, 11.9,1,1, 2.350, 10488.787, 424.250, 52901.324 25/02/19,13:08:30,12,09,1, 11.9,1,1, 2.350, 10488.767, 424.255, 52901.366 25/02/19,13:08:30,13,09,1, 11.9,1,1, 2.350, 10488.765, 424.248, 52901.447 25/02/19,13:08:30,14,09,1, 11.9,1,1, 2.350, 10488.759, 424.235, 52901.451 25/02/19,13:08:30,15,09,1, 11.9,1,1, 2.350, 10488.747, 424.257, 52901.416 25/02/19,13:08:30,16,09,1, 11.9,1,1, 2.350, 10488.726, 424.240, 52901.315 25/02/19,13:08:30,17,09,1, 11.9,1,1, 2.350, 10488.724, 424.252, 52901.413 25/02/19,13:08:30,18,09,1, 11.9,1,1, 2.350, 10488.735, 424.239, 52901.284 25/02/19,13:08:30,19,09,1, 11.9,1,1, 2.350, 10488.718, 424.245, 52901.302 25/02/19,13:08:31,00,08,1, 11.9,1,1, 2.353, 10488.716, 424.245, 52901.302 25/02/19,13:08:31,01,08,1, 11.9,1,1, 2.353, 10488.700, 424.246, 52901.304 25/02/19,13:08:31,02,08,1, 11.9,1,1, 2.353, 10488.658, 424.237, 52901.388 25/02/19,13:08:31,03,08,1, 11.9,1,1, 2.353, 10488.643, 424.262, 52901.411 25/02/19,13:08:31,04,08,1, 11.9,1,1, 2.353, 10488.679, 424.264, 52901.370 25/02/19,13:08:31,05,08,1, 11.9,1,1, 2.353, 10488.635, 424.275, 52901.423 25/02/19,13:08:31,06,08,1, 11.9,1,1, 2.353, 10488.631, 424.274, 52901.414 25/02/19,13:08:31,07,08,1, 11.9,1,1, 2.353, 10488.646, 424.256, 52901.373 25/02/19,13:08:31,08,08,1, 11.9,1,1, 2.353, 10488.644, 424.234, 52901.423 25/02/19,13:08:31,09,08,1, 11.9,1,1, 2.353, 10488.620, 424.227, 52901.375 25/02/19,13:08:31,10,08,1, 11.9,1,1, 2.353, 10488.605, 424.257, 52901.412 25/02/19,13:08:31,11,08,1, 11.9,1,1, 2.353, 10488.607, 424.250, 52901.442 25/02/19,13:08:31,12,08,1, 11.9,1,1, 2.353, 10488.606, 424.258, 52901.379 25/02/19,13:08:31,13,08,1, 11.9,1,1, 2.353, 10488.588, 424.225, 52901.414 25/02/19,13:08:31,14,08,1, 11.9,1,1, 2.353, 10488.585, 424.239, 52901.405 25/02/19,13:08:31,15,08,1, 11.9,1,1, 2.353, 10488.564, 424.233, 52901.410 25/02/19,13:08:31,16,08,1, 11.9,1,1, 2.353, 10488.554, 424.250, 52901.316 25/02/19,13:08:31,17,08,1, 11.9,1,1, 2.353, 10488.561, 424.245, 52901.361 25/02/19,13:08:31,18,08,1, 11.9,1,1, 2.353, 10488.561, 424.226, 52901.348 25/02/19,13:08:31,19,08,1, 11.9,1,1, 2.353, 10488.545, 424.237, 52901.438 25/02/19,13:08:32,00,09,1, 11.9,1,1, 2.355, 10488.541, 424.237, 52901.438 25/02/19,13:08:32,01,09,1, 11.9,1,1, 2.355, 10488.502, 424.202, 52901.449 25/02/19,13:08:32,02,09,1, 11.9,1,1, 2.355, 10488.492, 424.209, 52901.418 25/02/19,13:08:32,03,09,1, 11.9,1,1, 2.355, 10488.499, 424.199, 52901.360 25/02/19,13:08:32,04,09,1, 11.9,1,1, 2.355, 10488.501, 424.212, 52901.325 25/02/19,13:08:32,05,09,1, 11.9,1,1, 2.355, 10488.482, 424.212, 52901.434 25/02/19,13:08:32,06,09,1, 11.9,1,1, 2.355, 10488.479, 424.197, 52901.382 25/02/19,13:08:32,07,09,1, 11.9,1,1, 2.355, 10488.455, 424.224, 52901.393 25/02/19,13:08:32,08,09,1, 11.9,1,1, 2.355, 10488.438, 424.206, 52901.414 25/02/19,13:08:32,09,09,1, 11.9,1,1, 2.355, 10488.448, 424.206, 52901.562 25/02/19,13:08:32,10,09,1, 11.9,1,1, 2.355, 10488.404, 424.222, 52901.520 25/02/19,13:08:32,11,09,1, 11.9,1,1, 2.355, 10488.417, 424.233, 52901.482 25/02/19,13:08:32,12,09,1, 11.9,1,1, 2.355, 10488.417, 424.196, 52901.424 25/02/19,13:08:32,13,09,1, 11.9,1,1, 2.355, 10488.418, 424.195, 52901.474 25/02/19,13:08:32,14,09,1, 11.9,1,1, 2.355, 10488.392, 424.193, 52901.407 25/02/19,13:08:32,15,09,1, 11.9,1,1, 2.355, 10488.385, 424.187, 52901.398 25/02/19,13:08:32,16,09,1, 11.9,1,1, 2.355, 10488.387, 424.218, 52901.521 25/02/19,13:08:32,17,09,1, 11.9,1,1, 2.355, 10488.369, 424.211, 52901.439 25/02/19,13:08:32,18,09,1, 11.9,1,1, 2.355, 10488.347, 424.209, 52901.503 25/02/19,13:08:32,19,09,1, 11.9,1,1, 2.355, 10488.354, 424.209, 52901.495 25/02/19,13:08:33,00,09,1, 11.9,1,1, 2.351, 10488.349, 424.209, 52901.495 25/02/19,13:08:33,01,09,1, 11.9,1,1, 2.351, 10488.327, 424.169, 52901.441 25/02/19,13:08:33,02,09,1, 11.9,1,1, 2.351, 10488.310, 424.173, 52901.460 25/02/19,13:08:33,03,09,1, 11.9,1,1, 2.351, 10488.309, 424.199, 52901.420 25/02/19,13:08:33,04,09,1, 11.9,1,1, 2.351, 10488.315, 424.197, 52901.495 25/02/19,13:08:33,05,09,1, 11.9,1,1, 2.351, 10488.280, 424.196, 52901.535 25/02/19,13:08:33,06,09,1, 11.9,1,1, 2.351, 10488.288, 424.190, 52901.583 25/02/19,13:08:33,07,09,1, 11.9,1,1, 2.351, 10488.284, 424.174, 52901.584 25/02/19,13:08:33,08,09,1, 11.9,1,1, 2.351, 10488.262, 424.183, 52901.454 25/02/19,13:08:33,09,09,1, 11.9,1,1, 2.351, 10488.281, 424.185, 52901.485 25/02/19,13:08:33,10,09,1, 11.9,1,1, 2.351, 10488.265, 424.176, 52901.419 25/02/19,13:08:33,11,09,1, 11.9,1,1, 2.351, 10488.234, 424.172, 52901.520 25/02/19,13:08:33,12,09,1, 11.9,1,1, 2.351, 10488.241, 424.188, 52901.516 25/02/19,13:08:33,13,09,1, 11.9,1,1, 2.351, 10488.237, 424.155, 52901.489 25/02/19,13:08:33,14,09,1, 11.9,1,1, 2.351, 10488.221, 424.155, 52901.547 25/02/19,13:08:33,15,09,1, 11.9,1,1, 2.351, 10488.236, 424.174, 52901.496 25/02/19,13:08:33,16,09,1, 11.9,1,1, 2.351, 10488.221, 424.170, 52901.569 25/02/19,13:08:33,17,09,1, 11.9,1,1, 2.351, 10488.211, 424.159, 52901.562 25/02/19,13:08:33,18,09,1, 11.9,1,1, 2.351, 10488.174, 424.171, 52901.572 25/02/19,13:08:33,19,09,1, 11.9,1,1, 2.351, 10488.190, 424.140, 52901.528 25/02/19,13:08:34,00,10,1, 12.0,1,1, 2.352, 10488.182, 424.140, 52901.528 25/02/19,13:08:34,01,10,1, 12.0,1,1, 2.352, 10488.169, 424.153, 52901.540 25/02/19,13:08:34,02,10,1, 12.0,1,1, 2.352, 10488.160, 424.132, 52901.540 25/02/19,13:08:34,03,10,1, 12.0,1,1, 2.352, 10488.150, 424.153, 52901.566 25/02/19,13:08:34,04,10,1, 12.0,1,1, 2.352, 10488.157, 424.144, 52901.559 25/02/19,13:08:34,05,10,1, 12.0,1,1, 2.352, 10488.120, 424.130, 52901.582 25/02/19,13:08:34,06,10,1, 12.0,1,1, 2.352, 10488.112, 424.124, 52901.576 25/02/19,13:08:34,07,10,1, 12.0,1,1, 2.352, 10488.104, 424.120, 52901.479 25/02/19,13:08:34,08,10,1, 12.0,1,1, 2.352, 10488.092, 424.133, 52901.469 25/02/19,13:08:34,09,10,1, 12.0,1,1, 2.352, 10488.096, 424.131, 52901.468 25/02/19,13:08:34,10,10,1, 12.0,1,1, 2.352, 10488.063, 424.104, 52901.537 25/02/19,13:08:34,11,10,1, 12.0,1,1, 2.352, 10488.082, 424.132, 52901.588 25/02/19,13:08:34,12,10,1, 12.0,1,1, 2.352, 10488.052, 424.110, 52901.592 25/02/19,13:08:34,13,10,1, 12.0,1,1, 2.352, 10488.066, 424.084, 52901.548 25/02/19,13:08:34,14,10,1, 12.0,1,1, 2.352, 10488.022, 424.101, 52901.559 25/02/19,13:08:34,15,10,1, 12.0,1,1, 2.352, 10488.048, 424.099, 52901.551 25/02/19,13:08:34,16,10,1, 12.0,1,1, 2.352, 10488.015, 424.109, 52901.590 25/02/19,13:08:34,17,10,1, 12.0,1,1, 2.352, 10488.031, 424.120, 52901.567 25/02/19,13:08:34,18,10,1, 12.0,1,1, 2.352, 10488.018, 424.093, 52901.523 25/02/19,13:08:34,19,10,1, 12.0,1,1, 2.352, 10487.994, 424.092, 52901.626 25/02/19,13:08:35,00,10,1, 11.9,1,1, 2.353, 10487.990, 424.092, 52901.626 25/02/19,13:08:35,01,10,1, 11.9,1,1, 2.353, 10487.985, 424.114, 52901.539 25/02/19,13:08:35,02,10,1, 11.9,1,1, 2.353, 10487.953, 424.108, 52901.644 25/02/19,13:08:35,03,10,1, 11.9,1,1, 2.353, 10487.950, 424.102, 52901.601 25/02/19,13:08:35,04,10,1, 11.9,1,1, 2.353, 10487.904, 424.081, 52901.761 25/02/19,13:08:35,05,10,1, 11.9,1,1, 2.353, 10487.880, 424.073, 52901.642 25/02/19,13:08:35,06,10,1, 11.9,1,1, 2.353, 10487.923, 424.071, 52901.643 25/02/19,13:08:35,07,10,1, 11.9,1,1, 2.353, 10487.885, 424.053, 52901.558 25/02/19,13:08:35,08,10,1, 11.9,1,1, 2.353, 10487.875, 424.080, 52901.553 25/02/19,13:08:35,09,10,1, 11.9,1,1, 2.353, 10487.879, 424.064, 52901.597 25/02/19,13:08:35,10,10,1, 11.9,1,1, 2.353, 10487.899, 424.070, 52901.629 25/02/19,13:08:35,11,10,1, 11.9,1,1, 2.353, 10487.846, 424.067, 52901.589 25/02/19,13:08:35,12,10,1, 11.9,1,1, 2.353, 10487.847, 424.065, 52901.589 25/02/19,13:08:35,13,10,1, 11.9,1,1, 2.353, 10487.839, 424.046, 52901.545 25/02/19,13:08:35,14,10,1, 11.9,1,1, 2.353, 10487.798, 424.068, 52901.569 25/02/19,13:08:35,15,10,1, 11.9,1,1, 2.353, 10487.846, 424.042, 52901.646 25/02/19,13:08:35,16,10,1, 11.9,1,1, 2.353, 10487.847, 424.063, 52901.596 25/02/19,13:08:35,17,10,1, 11.9,1,1, 2.353, 10487.807, 424.064, 52901.626 25/02/19,13:08:35,18,10,1, 11.9,1,1, 2.353, 10487.828, 424.031, 52901.686 25/02/19,13:08:35,19,10,1, 11.9,1,1, 2.353, 10487.806, 424.023, 52901.706 25/02/19,13:08:36,00,10,1, 12.0,1,1, 2.354, 10487.798, 424.023, 52901.706 25/02/19,13:08:36,01,10,1, 12.0,1,1, 2.354, 10487.780, 424.017, 52901.624 25/02/19,13:08:36,02,10,1, 12.0,1,1, 2.354, 10487.763, 424.028, 52901.508 25/02/19,13:08:36,03,10,1, 12.0,1,1, 2.354, 10487.783, 424.025, 52901.621 25/02/19,13:08:36,04,10,1, 12.0,1,1, 2.354, 10487.784, 424.003, 52901.535 25/02/19,13:08:36,05,10,1, 12.0,1,1, 2.354, 10487.764, 424.012, 52901.557 25/02/19,13:08:36,06,10,1, 12.0,1,1, 2.354, 10487.726, 424.002, 52901.643 25/02/19,13:08:36,07,10,1, 12.0,1,1, 2.354, 10487.718, 424.010, 52901.592 25/02/19,13:08:36,08,10,1, 12.0,1,1, 2.354, 10487.721, 424.022, 52901.592 25/02/19,13:08:36,09,10,1, 12.0,1,1, 2.354, 10487.715, 423.998, 52901.620 25/02/19,13:08:36,10,10,1, 12.0,1,1, 2.354, 10487.681, 423.998, 52901.650 25/02/19,13:08:36,11,10,1, 12.0,1,1, 2.354, 10487.682, 423.990, 52901.635 25/02/19,13:08:36,12,10,1, 12.0,1,1, 2.354, 10487.665, 423.999, 52901.687 25/02/19,13:08:36,13,10,1, 12.0,1,1, 2.354, 10487.642, 423.988, 52901.599 25/02/19,13:08:36,14,10,1, 12.0,1,1, 2.354, 10487.649, 423.992, 52901.655 25/02/19,13:08:36,15,10,1, 12.0,1,1, 2.354, 10487.656, 423.976, 52901.622 25/02/19,13:08:36,16,10,1, 12.0,1,1, 2.354, 10487.637, 423.975, 52901.607 25/02/19,13:08:36,17,10,1, 12.0,1,1, 2.354, 10487.612, 423.978, 52901.579 25/02/19,13:08:36,18,10,1, 12.0,1,1, 2.354, 10487.645, 423.953, 52901.571 25/02/19,13:08:36,19,10,1, 12.0,1,1, 2.354, 10487.583, 423.960, 52901.654 25/02/19,13:08:37,00,10,1, 11.9,1,1, 2.354, 10487.581, 423.960, 52901.654 25/02/19,13:08:37,01,10,1, 11.9,1,1, 2.354, 10487.576, 423.967, 52901.618 25/02/19,13:08:37,02,10,1, 11.9,1,1, 2.354, 10487.583, 423.977, 52901.729 25/02/19,13:08:37,03,10,1, 11.9,1,1, 2.354, 10487.584, 423.970, 52901.674 25/02/19,13:08:37,04,10,1, 11.9,1,1, 2.354, 10487.551, 423.976, 52901.653 25/02/19,13:08:37,05,10,1, 11.9,1,1, 2.354, 10487.509, 423.960, 52901.726 25/02/19,13:08:37,06,10,1, 11.9,1,1, 2.354, 10487.528, 423.957, 52901.721 25/02/19,13:08:37,07,10,1, 11.9,1,1, 2.354, 10487.533, 423.964, 52901.744 25/02/19,13:08:37,08,10,1, 11.9,1,1, 2.354, 10487.506, 423.968, 52901.683 25/02/19,13:08:37,09,10,1, 11.9,1,1, 2.354, 10487.513, 423.933, 52901.689 25/02/19,13:08:37,10,10,1, 11.9,1,1, 2.354, 10487.489, 423.916, 52901.609 25/02/19,13:08:37,11,10,1, 11.9,1,1, 2.354, 10487.488, 423.913, 52901.631 25/02/19,13:08:37,12,10,1, 11.9,1,1, 2.354, 10487.462, 423.916, 52901.664 25/02/19,13:08:37,13,10,1, 11.9,1,1, 2.354, 10487.464, 423.918, 52901.635 25/02/19,13:08:37,14,10,1, 11.9,1,1, 2.354, 10487.473, 423.924, 52901.682 25/02/19,13:08:37,15,10,1, 11.9,1,1, 2.354, 10487.430, 423.904, 52901.696 25/02/19,13:08:37,16,10,1, 11.9,1,1, 2.354, 10487.417, 423.920, 52901.737 25/02/19,13:08:37,17,10,1, 11.9,1,1, 2.354, 10487.410, 423.886, 52901.799 25/02/19,13:08:37,18,10,1, 11.9,1,1, 2.354, 10487.421, 423.877, 52901.748 25/02/19,13:08:37,19,10,1, 11.9,1,1, 2.354, 10487.402, 423.879, 52901.767 25/02/19,13:08:38,00,10,1, 11.9,1,1, 2.351, 10487.398, 423.879, 52901.767 25/02/19,13:08:38,01,10,1, 11.9,1,1, 2.351, 10487.383, 423.894, 52901.740 25/02/19,13:08:38,02,10,1, 11.9,1,1, 2.351, 10487.394, 423.873, 52901.706 25/02/19,13:08:38,03,10,1, 11.9,1,1, 2.351, 10487.358, 423.875, 52901.690 25/02/19,13:08:38,04,10,1, 11.9,1,1, 2.351, 10487.363, 423.850, 52901.709 25/02/19,13:08:38,05,10,1, 11.9,1,1, 2.351, 10487.349, 423.861, 52901.658 25/02/19,13:08:38,06,10,1, 11.9,1,1, 2.351, 10487.337, 423.866, 52901.724 25/02/19,13:08:38,07,10,1, 11.9,1,1, 2.351, 10487.313, 423.881, 52901.732 25/02/19,13:08:38,08,10,1, 11.9,1,1, 2.351, 10487.320, 423.855, 52901.774 25/02/19,13:08:38,09,10,1, 11.9,1,1, 2.351, 10487.314, 423.878, 52901.830 25/02/19,13:08:38,10,10,1, 11.9,1,1, 2.351, 10487.305, 423.850, 52901.793 25/02/19,13:08:38,11,10,1, 11.9,1,1, 2.351, 10487.294, 423.872, 52901.746 25/02/19,13:08:38,12,10,1, 11.9,1,1, 2.351, 10487.290, 423.833, 52901.853 25/02/19,13:08:38,13,10,1, 11.9,1,1, 2.351, 10487.260, 423.864, 52901.827 25/02/19,13:08:38,14,10,1, 11.9,1,1, 2.351, 10487.236, 423.853, 52901.735 25/02/19,13:08:38,15,10,1, 11.9,1,1, 2.351, 10487.241, 423.852, 52901.814 25/02/19,13:08:38,16,10,1, 11.9,1,1, 2.351, 10487.250, 423.818, 52901.802 25/02/19,13:08:38,17,10,1, 11.9,1,1, 2.351, 10487.222, 423.820, 52901.706 25/02/19,13:08:38,18,10,1, 11.9,1,1, 2.351, 10487.226, 423.827, 52901.747 25/02/19,13:08:38,19,10,1, 11.9,1,1, 2.351, 10487.205, 423.828, 52901.727 25/02/19,13:08:39,00,10,1, 12.0,1,1, 2.348, 10487.198, 423.828, 52901.727 25/02/19,13:08:39,01,10,1, 12.0,1,1, 2.348, 10487.201, 423.804, 52901.772 25/02/19,13:08:39,02,10,1, 12.0,1,1, 2.348, 10487.151, 423.789, 52901.828 25/02/19,13:08:39,03,10,1, 12.0,1,1, 2.348, 10487.166, 423.792, 52901.813 25/02/19,13:08:39,04,10,1, 12.0,1,1, 2.348, 10487.136, 423.773, 52901.832 25/02/19,13:08:39,05,10,1, 12.0,1,1, 2.348, 10487.114, 423.776, 52901.807 25/02/19,13:08:39,06,10,1, 12.0,1,1, 2.348, 10487.138, 423.790, 52901.784 25/02/19,13:08:39,07,10,1, 12.0,1,1, 2.348, 10487.134, 423.789, 52901.790 25/02/19,13:08:39,08,10,1, 12.0,1,1, 2.348, 10487.119, 423.786, 52901.847 25/02/19,13:08:39,09,10,1, 12.0,1,1, 2.348, 10487.072, 423.789, 52901.861 25/02/19,13:08:39,10,10,1, 12.0,1,1, 2.348, 10487.107, 423.750, 52901.816 25/02/19,13:08:39,11,10,1, 12.0,1,1, 2.348, 10487.068, 423.751, 52901.781 25/02/19,13:08:39,12,10,1, 12.0,1,1, 2.348, 10487.067, 423.756, 52901.765 25/02/19,13:08:39,13,10,1, 12.0,1,1, 2.348, 10487.062, 423.738, 52901.774 25/02/19,13:08:39,14,10,1, 12.0,1,1, 2.348, 10487.038, 423.740, 52901.766 25/02/19,13:08:39,15,10,1, 12.0,1,1, 2.348, 10487.043, 423.724, 52901.778 25/02/19,13:08:39,16,10,1, 12.0,1,1, 2.348, 10487.033, 423.731, 52901.841 25/02/19,13:08:39,17,10,1, 12.0,1,1, 2.348, 10487.030, 423.714, 52901.852 25/02/19,13:08:39,18,10,1, 12.0,1,1, 2.348, 10487.012, 423.715, 52901.895 25/02/19,13:08:39,19,10,1, 12.0,1,1, 2.348, 10487.028, 423.739, 52901.880 25/02/19,13:08:40,00,10,1, 11.9,1,1, 2.353, 10487.022, 423.739, 52901.880 25/02/19,13:08:40,01,10,1, 11.9,1,1, 2.353, 10486.970, 423.702, 52901.864 25/02/19,13:08:40,02,10,1, 11.9,1,1, 2.353, 10486.968, 423.674, 52901.801 25/02/19,13:08:40,03,10,1, 11.9,1,1, 2.353, 10486.946, 423.694, 52901.807 25/02/19,13:08:40,04,10,1, 11.9,1,1, 2.353, 10486.963, 423.708, 52901.803 25/02/19,13:08:40,05,10,1, 11.9,1,1, 2.353, 10486.946, 423.682, 52901.819 25/02/19,13:08:40,06,10,1, 11.9,1,1, 2.353, 10486.936, 423.715, 52901.884 25/02/19,13:08:40,07,10,1, 11.9,1,1, 2.353, 10486.927, 423.692, 52901.944 25/02/19,13:08:40,08,10,1, 11.9,1,1, 2.353, 10486.878, 423.670, 52901.701 25/02/19,13:08:40,09,10,1, 11.9,1,1, 2.353, 10486.856, 423.668, 52901.974 25/02/19,13:08:40,10,10,1, 11.9,1,1, 2.353, 10486.873, 423.680, 52901.913 25/02/19,13:08:40,11,10,1, 11.9,1,1, 2.353, 10486.881, 423.695, 52901.891 25/02/19,13:08:40,12,10,1, 11.9,1,1, 2.353, 10486.862, 423.681, 52901.882 25/02/19,13:08:40,13,10,1, 11.9,1,1, 2.353, 10486.845, 423.665, 52901.859 25/02/19,13:08:40,14,10,1, 11.9,1,1, 2.353, 10486.856, 423.657, 52901.855 25/02/19,13:08:40,15,10,1, 11.9,1,1, 2.353, 10486.822, 423.636, 52901.809 25/02/19,13:08:40,16,10,1, 11.9,1,1, 2.353, 10486.809, 423.633, 52901.896 25/02/19,13:08:40,17,10,1, 11.9,1,1, 2.353, 10486.776, 423.651, 52901.904 25/02/19,13:08:40,18,10,1, 11.9,1,1, 2.353, 10486.782, 423.618, 52901.833 25/02/19,13:08:40,19,10,1, 11.9,1,1, 2.353, 10486.785, 423.647, 52901.838 25/02/19,13:08:41,00,10,1, 11.9,1,1, 2.354, 10486.780, 423.647, 52901.838 25/02/19,13:08:41,01,10,1, 11.9,1,1, 2.354, 10486.752, 423.618, 52901.888 25/02/19,13:08:41,02,10,1, 11.9,1,1, 2.354, 10486.742, 423.612, 52901.815 25/02/19,13:08:41,03,10,1, 11.9,1,1, 2.354, 10486.721, 423.621, 52901.906 25/02/19,13:08:41,04,10,1, 11.9,1,1, 2.354, 10486.722, 423.610, 52901.884 25/02/19,13:08:41,05,10,1, 11.9,1,1, 2.354, 10486.697, 423.610, 52901.832 25/02/19,13:08:41,06,10,1, 11.9,1,1, 2.354, 10486.698, 423.606, 52901.938 25/02/19,13:08:41,07,10,1, 11.9,1,1, 2.354, 10486.689, 423.594, 52901.900 25/02/19,13:08:41,08,10,1, 11.9,1,1, 2.354, 10486.685, 423.579, 52901.831 25/02/19,13:08:41,09,10,1, 11.9,1,1, 2.354, 10486.681, 423.587, 52901.802 25/02/19,13:08:41,10,10,1, 11.9,1,1, 2.354, 10486.677, 423.598, 52901.931 25/02/19,13:08:41,11,10,1, 11.9,1,1, 2.354, 10486.641, 423.611, 52901.964 25/02/19,13:08:41,12,10,1, 11.9,1,1, 2.354, 10486.669, 423.550, 52901.903 25/02/19,13:08:41,13,10,1, 11.9,1,1, 2.354, 10486.618, 423.565, 52901.958 25/02/19,13:08:41,14,10,1, 11.9,1,1, 2.354, 10486.611, 423.548, 52901.990 25/02/19,13:08:41,15,10,1, 11.9,1,1, 2.354, 10486.585, 423.534, 52901.990 25/02/19,13:08:41,16,10,1, 11.9,1,1, 2.354, 10486.609, 423.543, 52901.893 25/02/19,13:08:41,17,10,1, 11.9,1,1, 2.354, 10486.595, 423.544, 52901.796 25/02/19,13:08:41,18,10,1, 11.9,1,1, 2.354, 10486.596, 423.544, 52901.930 25/02/19,13:08:41,19,10,1, 11.9,1,1, 2.354, 10486.571, 423.522, 52901.920 25/02/19,13:08:42,00,10,1, 11.9,1,1, 2.350, 10486.563, 423.522, 52901.920 25/02/19,13:08:42,01,10,1, 11.9,1,1, 2.350, 10486.540, 423.512, 52901.937 25/02/19,13:08:42,02,10,1, 11.9,1,1, 2.350, 10486.513, 423.516, 52901.964 25/02/19,13:08:42,03,10,1, 11.9,1,1, 2.350, 10486.529, 423.515, 52901.957 25/02/19,13:08:42,04,10,1, 11.9,1,1, 2.350, 10486.516, 423.511, 52901.976 25/02/19,13:08:42,05,10,1, 11.9,1,1, 2.350, 10486.508, 423.522, 52902.015 25/02/19,13:08:42,06,10,1, 11.9,1,1, 2.350, 10486.473, 423.506, 52901.902 25/02/19,13:08:42,07,10,1, 11.9,1,1, 2.350, 10486.511, 423.476, 52901.912 25/02/19,13:08:42,08,10,1, 11.9,1,1, 2.350, 10486.459, 423.458, 52901.938 25/02/19,13:08:42,09,10,1, 11.9,1,1, 2.350, 10486.465, 423.475, 52901.920 25/02/19,13:08:42,10,10,1, 11.9,1,1, 2.350, 10486.461, 423.452, 52902.159 25/02/19,13:08:42,11,10,1, 11.9,1,1, 2.350, 10486.439, 423.464, 52902.098 25/02/19,13:08:42,12,10,1, 11.9,1,1, 2.350, 10486.471, 423.454, 52902.031 25/02/19,13:08:42,13,10,1, 11.9,1,1, 2.350, 10486.417, 423.449, 52901.964 25/02/19,13:08:42,14,10,1, 11.9,1,1, 2.350, 10486.421, 423.440, 52901.969 25/02/19,13:08:42,15,10,1, 11.9,1,1, 2.350, 10486.430, 423.426, 52901.874 25/02/19,13:08:42,16,10,1, 11.9,1,1, 2.350, 10486.404, 423.432, 52901.950 25/02/19,13:08:42,17,10,1, 11.9,1,1, 2.350, 10486.370, 423.436, 52901.952 25/02/19,13:08:42,18,10,1, 11.9,1,1, 2.350, 10486.367, 423.423, 52901.954 25/02/19,13:08:42,19,10,1, 11.9,1,1, 2.350, 10486.340, 423.414, 52901.998 25/02/19,13:08:43,00,10,1, 11.9,1,1, 2.352, 10486.338, 423.414, 52901.998 25/02/19,13:08:43,01,10,1, 11.9,1,1, 2.352, 10486.340, 423.409, 52902.034 25/02/19,13:08:43,02,10,1, 11.9,1,1, 2.352, 10486.317, 423.407, 52902.043 25/02/19,13:08:43,03,10,1, 11.9,1,1, 2.352, 10486.339, 423.393, 52902.034 25/02/19,13:08:43,04,10,1, 11.9,1,1, 2.352, 10486.303, 423.389, 52902.044 25/02/19,13:08:43,05,10,1, 11.9,1,1, 2.352, 10486.257, 423.367, 52901.787 25/02/19,13:08:43,06,10,1, 11.9,1,1, 2.352, 10486.262, 423.363, 52901.930 25/02/19,13:08:43,07,10,1, 11.9,1,1, 2.352, 10486.309, 423.341, 52901.978 25/02/19,13:08:43,08,10,1, 11.9,1,1, 2.352, 10486.287, 423.355, 52901.948 25/02/19,13:08:43,09,10,1, 11.9,1,1, 2.352, 10486.249, 423.347, 52901.952 25/02/19,13:08:43,10,10,1, 11.9,1,1, 2.352, 10486.252, 423.348, 52901.956 25/02/19,13:08:43,11,10,1, 11.9,1,1, 2.352, 10486.232, 423.336, 52902.023 25/02/19,13:08:43,12,10,1, 11.9,1,1, 2.352, 10486.202, 423.333, 52902.005 25/02/19,13:08:43,13,10,1, 11.9,1,1, 2.352, 10486.225, 423.327, 52902.045 25/02/19,13:08:43,14,10,1, 11.9,1,1, 2.352, 10486.206, 423.311, 52901.962 25/02/19,13:08:43,15,10,1, 11.9,1,1, 2.352, 10486.204, 423.303, 52901.971 25/02/19,13:08:43,16,10,1, 11.9,1,1, 2.352, 10486.213, 423.311, 52902.056 25/02/19,13:08:43,17,10,1, 11.9,1,1, 2.352, 10486.168, 423.331, 52902.088 25/02/19,13:08:43,18,10,1, 11.9,1,1, 2.352, 10486.168, 423.299, 52902.012 25/02/19,13:08:43,19,10,1, 11.9,1,1, 2.352, 10486.154, 423.272, 52902.069 25/02/19,13:08:44,00,10,1, 11.9,1,1, 2.356, 10486.146, 423.272, 52902.069 25/02/19,13:08:44,01,10,1, 11.9,1,1, 2.356, 10486.133, 423.277, 52902.031 25/02/19,13:08:44,02,10,1, 11.9,1,1, 2.356, 10486.118, 423.274, 52902.020 25/02/19,13:08:44,03,10,1, 11.9,1,1, 2.356, 10486.078, 423.267, 52902.034 25/02/19,13:08:44,04,10,1, 11.9,1,1, 2.356, 10486.091, 423.267, 52902.126 25/02/19,13:08:44,05,10,1, 11.9,1,1, 2.356, 10486.082, 423.261, 52902.070 25/02/19,13:08:44,06,10,1, 11.9,1,1, 2.356, 10486.077, 423.230, 52902.063 25/02/19,13:08:44,07,10,1, 11.9,1,1, 2.356, 10486.054, 423.237, 52902.028 25/02/19,13:08:44,08,10,1, 11.9,1,1, 2.356, 10486.064, 423.227, 52902.022 25/02/19,13:08:44,09,10,1, 11.9,1,1, 2.356, 10485.995, 423.244, 52902.031 25/02/19,13:08:44,10,10,1, 11.9,1,1, 2.356, 10486.017, 423.223, 52902.125 25/02/19,13:08:44,11,10,1, 11.9,1,1, 2.356, 10486.016, 423.197, 52902.044 25/02/19,13:08:44,12,10,1, 11.9,1,1, 2.356, 10485.991, 423.197, 52902.052 25/02/19,13:08:44,13,10,1, 11.9,1,1, 2.356, 10486.019, 423.207, 52902.097 25/02/19,13:08:44,14,10,1, 11.9,1,1, 2.356, 10485.972, 423.193, 52902.043 25/02/19,13:08:44,15,10,1, 11.9,1,1, 2.356, 10485.955, 423.166, 52901.997 25/02/19,13:08:44,16,10,1, 11.9,1,1, 2.356, 10485.958, 423.186, 52902.121 25/02/19,13:08:44,17,10,1, 11.9,1,1, 2.356, 10485.948, 423.175, 52902.074 25/02/19,13:08:44,18,10,1, 11.9,1,1, 2.356, 10485.935, 423.155, 52901.998 25/02/19,13:08:44,19,10,1, 11.9,1,1, 2.356, 10485.944, 423.168, 52901.985 25/02/19,13:08:45,00,10,1, 11.9,1,1, 2.354, 10485.938, 423.168, 52901.985 25/02/19,13:08:45,01,10,1, 11.9,1,1, 2.354, 10485.897, 423.126, 52902.010 25/02/19,13:08:45,02,10,1, 11.9,1,1, 2.354, 10485.893, 423.138, 52902.083 25/02/19,13:08:45,03,10,1, 11.9,1,1, 2.354, 10485.881, 423.112, 52902.167 25/02/19,13:08:45,04,10,1, 11.9,1,1, 2.354, 10485.872, 423.133, 52902.131 25/02/19,13:08:45,05,10,1, 11.9,1,1, 2.354, 10485.874, 423.134, 52902.126 25/02/19,13:08:45,06,10,1, 11.9,1,1, 2.354, 10485.878, 423.098, 52902.003 25/02/19,13:08:45,07,10,1, 11.9,1,1, 2.354, 10485.851, 423.108, 52901.998 25/02/19,13:08:45,08,10,1, 11.9,1,1, 2.354, 10485.828, 423.089, 52902.017 25/02/19,13:08:45,09,10,1, 11.9,1,1, 2.354, 10485.834, 423.067, 52902.038 25/02/19,13:08:45,10,10,1, 11.9,1,1, 2.354, 10485.808, 423.059, 52902.129 25/02/19,13:08:45,11,10,1, 11.9,1,1, 2.354, 10485.785, 423.073, 52902.083 25/02/19,13:08:45,12,10,1, 11.9,1,1, 2.354, 10485.781, 423.085, 52902.111 25/02/19,13:08:45,13,10,1, 11.9,1,1, 2.354, 10485.776, 423.079, 52902.174 25/02/19,13:08:45,14,10,1, 11.9,1,1, 2.354, 10485.792, 423.066, 52902.080 25/02/19,13:08:45,15,10,1, 11.9,1,1, 2.354, 10485.781, 423.038, 52902.141 25/02/19,13:08:45,16,10,1, 11.9,1,1, 2.354, 10485.760, 423.054, 52902.153 25/02/19,13:08:45,17,10,1, 11.9,1,1, 2.354, 10485.756, 423.035, 52902.183 25/02/19,13:08:45,18,10,1, 11.9,1,1, 2.354, 10485.721, 423.023, 52902.164 25/02/19,13:08:45,19,10,1, 11.9,1,1, 2.354, 10485.707, 422.995, 52902.073 25/02/19,13:08:46,00,10,1, 11.9,1,1, 2.351, 10485.704, 422.995, 52902.073 25/02/19,13:08:46,01,10,1, 11.9,1,1, 2.351, 10485.696, 423.000, 52902.099 25/02/19,13:08:46,02,10,1, 11.9,1,1, 2.351, 10485.686, 422.989, 52902.148 25/02/19,13:08:46,03,10,1, 11.9,1,1, 2.351, 10485.652, 422.993, 52902.163 25/02/19,13:08:46,04,10,1, 11.9,1,1, 2.351, 10485.661, 422.973, 52902.049 25/02/19,13:08:46,05,10,1, 11.9,1,1, 2.351, 10485.650, 422.976, 52902.196 25/02/19,13:08:46,06,10,1, 11.9,1,1, 2.351, 10485.630, 422.981, 52902.147 25/02/19,13:08:46,07,10,1, 11.9,1,1, 2.351, 10485.616, 422.980, 52902.198 25/02/19,13:08:46,08,10,1, 11.9,1,1, 2.351, 10485.638, 422.935, 52902.147 25/02/19,13:08:46,09,10,1, 11.9,1,1, 2.351, 10485.607, 422.943, 52902.211 25/02/19,13:08:46,10,10,1, 11.9,1,1, 2.351, 10485.604, 422.927, 52902.124 25/02/19,13:08:46,11,10,1, 11.9,1,1, 2.351, 10485.598, 422.909, 52902.155 25/02/19,13:08:46,12,10,1, 11.9,1,1, 2.351, 10485.578, 422.907, 52902.052 25/02/19,13:08:46,13,10,1, 11.9,1,1, 2.351, 10485.550, 422.928, 52902.135 25/02/19,13:08:46,14,10,1, 11.9,1,1, 2.351, 10485.565, 422.899, 52902.068 25/02/19,13:08:46,15,10,1, 11.9,1,1, 2.351, 10485.540, 422.882, 52902.105 25/02/19,13:08:46,16,10,1, 11.9,1,1, 2.351, 10485.534, 422.891, 52902.177 25/02/19,13:08:46,17,10,1, 11.9,1,1, 2.351, 10485.519, 422.861, 52902.161 25/02/19,13:08:46,18,10,1, 11.9,1,1, 2.351, 10485.511, 422.860, 52902.139 25/02/19,13:08:46,19,10,1, 11.9,1,1, 2.351, 10485.490, 422.868, 52902.228 25/02/19,13:08:47,00,11,1, 11.9,1,1, 2.354, 10485.487, 422.868, 52902.228 25/02/19,13:08:47,01,11,1, 11.9,1,1, 2.354, 10485.496, 422.818, 52902.180 25/02/19,13:08:47,02,11,1, 11.9,1,1, 2.354, 10485.455, 422.836, 52902.212 25/02/19,13:08:47,03,11,1, 11.9,1,1, 2.354, 10485.465, 422.831, 52902.191 25/02/19,13:08:47,04,11,1, 11.9,1,1, 2.354, 10485.456, 422.836, 52902.236 25/02/19,13:08:47,05,11,1, 11.9,1,1, 2.354, 10485.464, 422.824, 52902.199 25/02/19,13:08:47,06,11,1, 11.9,1,1, 2.354, 10485.464, 422.803, 52902.165 25/02/19,13:08:47,07,11,1, 11.9,1,1, 2.354, 10485.406, 422.785, 52902.181 25/02/19,13:08:47,08,11,1, 11.9,1,1, 2.354, 10485.411, 422.777, 52902.286 25/02/19,13:08:47,09,11,1, 11.9,1,1, 2.354, 10485.409, 422.775, 52902.190 25/02/19,13:08:47,10,11,1, 11.9,1,1, 2.354, 10485.406, 422.765, 52902.162 25/02/19,13:08:47,11,11,1, 11.9,1,1, 2.354, 10485.400, 422.764, 52902.237 25/02/19,13:08:47,12,11,1, 11.9,1,1, 2.354, 10485.370, 422.759, 52902.203 25/02/19,13:08:47,13,11,1, 11.9,1,1, 2.354, 10485.390, 422.765, 52902.305 25/02/19,13:08:47,14,11,1, 11.9,1,1, 2.354, 10485.345, 422.733, 52902.293 25/02/19,13:08:47,15,11,1, 11.9,1,1, 2.354, 10485.355, 422.714, 52902.242 25/02/19,13:08:47,16,11,1, 11.9,1,1, 2.354, 10485.330, 422.689, 52902.239 25/02/19,13:08:47,17,11,1, 11.9,1,1, 2.354, 10485.341, 422.708, 52902.199 25/02/19,13:08:47,18,11,1, 11.9,1,1, 2.354, 10485.350, 422.688, 52902.174 25/02/19,13:08:47,19,11,1, 11.9,1,1, 2.354, 10485.315, 422.689, 52902.194 25/02/19,13:08:48,00,10,1, 11.9,1,1, 2.349, 10485.312, 422.689, 52902.194 25/02/19,13:08:48,01,10,1, 11.9,1,1, 2.349, 10485.288, 422.654, 52902.237 25/02/19,13:08:48,02,10,1, 11.9,1,1, 2.349, 10485.254, 422.660, 52902.268 25/02/19,13:08:48,03,10,1, 11.9,1,1, 2.349, 10485.273, 422.639, 52902.261 25/02/19,13:08:48,04,10,1, 11.9,1,1, 2.349, 10485.250, 422.661, 52902.272 25/02/19,13:08:48,05,10,1, 11.9,1,1, 2.349, 10485.230, 422.629, 52902.194 25/02/19,13:08:48,06,10,1, 11.9,1,1, 2.349, 10485.248, 422.627, 52902.228 25/02/19,13:08:48,07,10,1, 11.9,1,1, 2.349, 10485.210, 422.615, 52902.307 25/02/19,13:08:48,08,10,1, 11.9,1,1, 2.349, 10485.228, 422.624, 52902.229 25/02/19,13:08:48,09,10,1, 11.9,1,1, 2.349, 10485.196, 422.578, 52902.245 25/02/19,13:08:48,10,10,1, 11.9,1,1, 2.349, 10485.220, 422.574, 52902.281 25/02/19,13:08:48,11,10,1, 11.9,1,1, 2.349, 10485.192, 422.578, 52902.192 25/02/19,13:08:48,12,10,1, 11.9,1,1, 2.349, 10485.189, 422.549, 52902.249 25/02/19,13:08:48,13,10,1, 11.9,1,1, 2.349, 10485.172, 422.562, 52902.252 25/02/19,13:08:48,14,10,1, 11.9,1,1, 2.349, 10485.157, 422.559, 52902.293 25/02/19,13:08:48,15,10,1, 11.9,1,1, 2.349, 10485.112, 422.531, 52902.240 25/02/19,13:08:48,16,10,1, 11.9,1,1, 2.349, 10485.137, 422.509, 52902.204 25/02/19,13:08:48,17,10,1, 11.9,1,1, 2.349, 10485.132, 422.535, 52902.218 25/02/19,13:08:48,18,10,1, 11.9,1,1, 2.349, 10485.124, 422.527, 52902.208 25/02/19,13:08:48,19,10,1, 11.9,1,1, 2.349, 10485.088, 422.511, 52902.284 25/02/19,13:08:49,00,10,1, 12.0,1,1, 2.351, 10485.086, 422.511, 52902.284 25/02/19,13:08:49,01,10,1, 12.0,1,1, 2.351, 10485.073, 422.499, 52902.238 25/02/19,13:08:49,02,10,1, 12.0,1,1, 2.351, 10485.075, 422.490, 52902.363 25/02/19,13:08:49,03,10,1, 12.0,1,1, 2.351, 10485.053, 422.470, 52902.267 25/02/19,13:08:49,04,10,1, 12.0,1,1, 2.351, 10485.040, 422.460, 52902.229 25/02/19,13:08:49,05,10,1, 12.0,1,1, 2.351, 10485.038, 422.469, 52902.253 25/02/19,13:08:49,06,10,1, 12.0,1,1, 2.351, 10485.033, 422.446, 52902.254 25/02/19,13:08:49,07,10,1, 12.0,1,1, 2.351, 10485.034, 422.404, 52902.281 25/02/19,13:08:49,08,10,1, 12.0,1,1, 2.351, 10484.973, 422.425, 52902.281 25/02/19,13:08:49,09,10,1, 12.0,1,1, 2.351, 10485.021, 422.432, 52902.334 25/02/19,13:08:49,10,10,1, 12.0,1,1, 2.351, 10484.976, 422.413, 52902.286 25/02/19,13:08:49,11,10,1, 12.0,1,1, 2.351, 10484.994, 422.404, 52902.232 25/02/19,13:08:49,12,10,1, 12.0,1,1, 2.351, 10484.946, 422.378, 52902.239 25/02/19,13:08:49,13,10,1, 12.0,1,1, 2.351, 10484.936, 422.378, 52902.239 25/02/19,13:08:49,14,10,1, 12.0,1,1, 2.351, 10484.957, 422.362, 52902.293 25/02/19,13:08:49,15,10,1, 12.0,1,1, 2.351, 10484.925, 422.360, 52902.297 25/02/19,13:08:49,16,10,1, 12.0,1,1, 2.351, 10484.929, 422.357, 52902.327 25/02/19,13:08:49,17,10,1, 12.0,1,1, 2.351, 10484.911, 422.342, 52902.323 25/02/19,13:08:49,18,10,1, 12.0,1,1, 2.351, 10484.889, 422.302, 52902.275 25/02/19,13:08:49,19,10,1, 12.0,1,1, 2.351, 10484.872, 422.316, 52902.292 25/02/19,13:08:50,00,10,1, 12.0,1,1, 2.354, 10484.869, 422.316, 52902.292 25/02/19,13:08:50,01,10,1, 12.0,1,1, 2.354, 10484.865, 422.295, 52902.222 25/02/19,13:08:50,02,10,1, 12.0,1,1, 2.354, 10484.857, 422.272, 52902.177 25/02/19,13:08:50,03,10,1, 12.0,1,1, 2.354, 10484.847, 422.286, 52902.234 25/02/19,13:08:50,04,10,1, 12.0,1,1, 2.354, 10484.850, 422.319, 52902.255 25/02/19,13:08:50,05,10,1, 12.0,1,1, 2.354, 10484.825, 422.308, 52902.294 25/02/19,13:08:50,06,10,1, 12.0,1,1, 2.354, 10484.815, 422.251, 52902.260 25/02/19,13:08:50,07,10,1, 12.0,1,1, 2.354, 10484.806, 422.268, 52902.403 25/02/19,13:08:50,08,10,1, 12.0,1,1, 2.354, 10484.799, 422.253, 52902.322 25/02/19,13:08:50,09,10,1, 12.0,1,1, 2.354, 10484.793, 422.253, 52902.298 25/02/19,13:08:50,10,10,1, 12.0,1,1, 2.354, 10484.777, 422.241, 52902.183 25/02/19,13:08:50,11,10,1, 12.0,1,1, 2.354, 10484.774, 422.219, 52902.185 25/02/19,13:08:50,12,10,1, 12.0,1,1, 2.354, 10484.764, 422.187, 52902.231 25/02/19,13:08:50,13,10,1, 12.0,1,1, 2.354, 10484.740, 422.204, 52902.291 25/02/19,13:08:50,14,10,1, 12.0,1,1, 2.354, 10484.734, 422.183, 52902.336 25/02/19,13:08:50,15,10,1, 12.0,1,1, 2.354, 10484.708, 422.157, 52902.352 25/02/19,13:08:50,16,10,1, 12.0,1,1, 2.354, 10484.713, 422.171, 52902.287 25/02/19,13:08:50,17,10,1, 12.0,1,1, 2.354, 10484.730, 422.147, 52902.250 25/02/19,13:08:50,18,10,1, 12.0,1,1, 2.354, 10484.685, 422.151, 52902.274 25/02/19,13:08:50,19,10,1, 12.0,1,1, 2.354, 10484.688, 422.135, 52902.278 25/02/19,13:08:51,00,10,1, 12.0,1,1, 2.352, 10484.686, 422.135, 52902.278 25/02/19,13:08:51,01,10,1, 12.0,1,1, 2.352, 10484.678, 422.121, 52902.280 25/02/19,13:08:51,02,10,1, 12.0,1,1, 2.352, 10484.658, 422.113, 52902.303 25/02/19,13:08:51,03,10,1, 12.0,1,1, 2.352, 10484.658, 422.117, 52902.302 25/02/19,13:08:51,04,10,1, 12.0,1,1, 2.352, 10484.649, 422.070, 52902.340 25/02/19,13:08:51,05,10,1, 12.0,1,1, 2.352, 10484.631, 422.099, 52902.331 25/02/19,13:08:51,06,10,1, 12.0,1,1, 2.352, 10484.628, 422.052, 52902.247 25/02/19,13:08:51,07,10,1, 12.0,1,1, 2.352, 10484.613, 422.047, 52902.279 25/02/19,13:08:51,08,10,1, 12.0,1,1, 2.352, 10484.611, 422.056, 52902.232 25/02/19,13:08:51,09,10,1, 12.0,1,1, 2.352, 10484.586, 422.030, 52902.268 25/02/19,13:08:51,10,10,1, 12.0,1,1, 2.352, 10484.582, 422.044, 52902.242 25/02/19,13:08:51,11,10,1, 12.0,1,1, 2.352, 10484.547, 422.023, 52902.296 25/02/19,13:08:51,12,10,1, 12.0,1,1, 2.352, 10484.555, 422.010, 52902.390 25/02/19,13:08:51,13,10,1, 12.0,1,1, 2.352, 10484.553, 422.018, 52902.313 25/02/19,13:08:51,14,10,1, 12.0,1,1, 2.352, 10484.552, 422.016, 52902.330 25/02/19,13:08:51,15,10,1, 12.0,1,1, 2.352, 10484.543, 421.971, 52902.286 25/02/19,13:08:51,16,10,1, 12.0,1,1, 2.352, 10484.517, 421.982, 52902.313 25/02/19,13:08:51,17,10,1, 12.0,1,1, 2.352, 10484.513, 421.972, 52902.261 25/02/19,13:08:51,18,10,1, 12.0,1,1, 2.352, 10484.528, 421.955, 52902.231 25/02/19,13:08:51,19,10,1, 12.0,1,1, 2.352, 10484.489, 421.942, 52902.317 25/02/19,13:08:52,00,10,1, 12.0,1,1, 2.350, 10484.486, 421.942, 52902.317 25/02/19,13:08:52,01,10,1, 12.0,1,1, 2.350, 10484.493, 421.946, 52902.367 25/02/19,13:08:52,02,10,1, 12.0,1,1, 2.350, 10484.456, 421.919, 52902.316 25/02/19,13:08:52,03,10,1, 12.0,1,1, 2.350, 10484.428, 421.916, 52902.320 25/02/19,13:08:52,04,10,1, 12.0,1,1, 2.350, 10484.452, 421.896, 52902.323 25/02/19,13:08:52,05,10,1, 12.0,1,1, 2.350, 10484.431, 421.864, 52902.257 25/02/19,13:08:52,06,10,1, 12.0,1,1, 2.350, 10484.426, 421.868, 52902.298 25/02/19,13:08:52,07,10,1, 12.0,1,1, 2.350, 10484.458, 421.890, 52902.576 25/02/19,13:08:52,08,10,1, 12.0,1,1, 2.350, 10484.399, 421.883, 52902.342 25/02/19,13:08:52,09,10,1, 12.0,1,1, 2.350, 10484.369, 421.888, 52902.387 25/02/19,13:08:52,10,10,1, 12.0,1,1, 2.350, 10484.384, 421.846, 52902.344 25/02/19,13:08:52,11,10,1, 12.0,1,1, 2.350, 10484.386, 421.838, 52902.317 25/02/19,13:08:52,12,10,1, 12.0,1,1, 2.350, 10484.409, 421.819, 52902.275 25/02/19,13:08:52,13,10,1, 12.0,1,1, 2.350, 10484.386, 421.828, 52902.294 25/02/19,13:08:52,14,10,1, 12.0,1,1, 2.350, 10484.368, 421.828, 52902.333 25/02/19,13:08:52,15,10,1, 12.0,1,1, 2.350, 10484.363, 421.810, 52902.255 25/02/19,13:08:52,16,10,1, 12.0,1,1, 2.350, 10484.372, 421.778, 52902.343 25/02/19,13:08:52,17,10,1, 12.0,1,1, 2.350, 10484.330, 421.802, 52902.390 25/02/19,13:08:52,18,10,1, 12.0,1,1, 2.350, 10484.334, 421.784, 52902.390 25/02/19,13:08:52,19,10,1, 12.0,1,1, 2.350, 10484.322, 421.773, 52902.365 25/02/19,13:08:53,00,10,1, 12.0,1,1, 2.353, 10484.319, 421.773, 52902.365 25/02/19,13:08:53,01,10,1, 12.0,1,1, 2.353, 10484.312, 421.742, 52902.351 25/02/19,13:08:53,02,10,1, 12.0,1,1, 2.353, 10484.296, 421.747, 52902.286 25/02/19,13:08:53,03,10,1, 12.0,1,1, 2.353, 10484.267, 421.704, 52902.284 25/02/19,13:08:53,04,10,1, 12.0,1,1, 2.353, 10484.276, 421.727, 52902.323 25/02/19,13:08:53,05,10,1, 12.0,1,1, 2.353, 10484.267, 421.699, 52902.415 25/02/19,13:08:53,06,10,1, 12.0,1,1, 2.353, 10484.266, 421.708, 52902.413 25/02/19,13:08:53,07,10,1, 12.0,1,1, 2.353, 10484.261, 421.669, 52902.357 25/02/19,13:08:53,08,10,1, 12.0,1,1, 2.353, 10484.236, 421.673, 52902.359 25/02/19,13:08:53,09,10,1, 12.0,1,1, 2.353, 10484.223, 421.684, 52902.333 25/02/19,13:08:53,10,10,1, 12.0,1,1, 2.353, 10484.227, 421.644, 52902.350 25/02/19,13:08:53,11,10,1, 12.0,1,1, 2.353, 10484.231, 421.627, 52902.375 25/02/19,13:08:53,12,10,1, 12.0,1,1, 2.353, 10484.218, 421.650, 52902.361 25/02/19,13:08:53,13,10,1, 12.0,1,1, 2.353, 10484.199, 421.642, 52902.356 25/02/19,13:08:53,14,10,1, 12.0,1,1, 2.353, 10484.191, 421.637, 52902.489 25/02/19,13:08:53,15,10,1, 12.0,1,1, 2.353, 10484.172, 421.617, 52902.395 25/02/19,13:08:53,16,10,1, 12.0,1,1, 2.353, 10484.195, 421.597, 52902.407 25/02/19,13:08:53,17,10,1, 12.0,1,1, 2.353, 10484.153, 421.593, 52902.419 25/02/19,13:08:53,18,10,1, 12.0,1,1, 2.353, 10484.135, 421.572, 52902.359 25/02/19,13:08:53,19,10,1, 12.0,1,1, 2.353, 10484.146, 421.578, 52902.375 25/02/19,13:08:54,00,10,1, 11.9,1,1, 2.349, 10484.143, 421.578, 52902.375 25/02/19,13:08:54,01,10,1, 11.9,1,1, 2.349, 10484.135, 421.555, 52902.295 25/02/19,13:08:54,02,10,1, 11.9,1,1, 2.349, 10484.153, 421.537, 52902.438 25/02/19,13:08:54,03,10,1, 11.9,1,1, 2.349, 10484.122, 421.527, 52902.394 25/02/19,13:08:54,04,10,1, 11.9,1,1, 2.349, 10484.099, 421.541, 52902.429 25/02/19,13:08:54,05,10,1, 11.9,1,1, 2.349, 10484.092, 421.526, 52902.408 25/02/19,13:08:54,06,10,1, 11.9,1,1, 2.349, 10484.094, 421.520, 52902.383 25/02/19,13:08:54,07,10,1, 11.9,1,1, 2.349, 10484.098, 421.505, 52902.443 25/02/19,13:08:54,08,10,1, 11.9,1,1, 2.349, 10484.083, 421.496, 52902.373 25/02/19,13:08:54,09,10,1, 11.9,1,1, 2.349, 10484.074, 421.466, 52902.414 25/02/19,13:08:54,10,10,1, 11.9,1,1, 2.349, 10484.076, 421.455, 52902.464 25/02/19,13:08:54,11,10,1, 11.9,1,1, 2.349, 10484.031, 421.467, 52902.479 25/02/19,13:08:54,12,10,1, 11.9,1,1, 2.349, 10484.045, 421.448, 52902.448 25/02/19,13:08:54,13,10,1, 11.9,1,1, 2.349, 10484.040, 421.440, 52902.465 25/02/19,13:08:54,14,10,1, 11.9,1,1, 2.349, 10484.041, 421.418, 52902.457 25/02/19,13:08:54,15,10,1, 11.9,1,1, 2.349, 10483.993, 421.403, 52902.372 25/02/19,13:08:54,16,10,1, 11.9,1,1, 2.349, 10484.003, 421.406, 52902.394 25/02/19,13:08:54,17,10,1, 11.9,1,1, 2.349, 10484.011, 421.388, 52902.440 25/02/19,13:08:54,18,10,1, 11.9,1,1, 2.349, 10483.965, 421.397, 52902.402 25/02/19,13:08:54,19,10,1, 11.9,1,1, 2.349, 10483.984, 421.389, 52902.507 25/02/19,13:08:55,00,10,1, 11.9,1,1, 2.351, 10483.977, 421.389, 52902.507 25/02/19,13:08:55,01,10,1, 11.9,1,1, 2.351, 10483.964, 421.355, 52902.479 25/02/19,13:08:55,02,10,1, 11.9,1,1, 2.351, 10483.950, 421.328, 52902.491 25/02/19,13:08:55,03,10,1, 11.9,1,1, 2.351, 10483.943, 421.339, 52902.409 25/02/19,13:08:55,04,10,1, 11.9,1,1, 2.351, 10483.937, 421.321, 52902.457 25/02/19,13:08:55,05,10,1, 11.9,1,1, 2.351, 10483.931, 421.327, 52902.413 25/02/19,13:08:55,06,10,1, 11.9,1,1, 2.351, 10483.947, 421.320, 52902.441 25/02/19,13:08:55,07,10,1, 11.9,1,1, 2.351, 10483.894, 421.282, 52902.433 25/02/19,13:08:55,08,10,1, 11.9,1,1, 2.351, 10483.902, 421.266, 52902.475 25/02/19,13:08:55,09,10,1, 11.9,1,1, 2.351, 10483.882, 421.296, 52902.492 25/02/19,13:08:55,10,10,1, 11.9,1,1, 2.351, 10483.884, 421.286, 52902.566 25/02/19,13:08:55,11,10,1, 11.9,1,1, 2.351, 10483.887, 421.251, 52902.472 25/02/19,13:08:55,12,10,1, 11.9,1,1, 2.351, 10483.893, 421.242, 52902.411 25/02/19,13:08:55,13,10,1, 11.9,1,1, 2.351, 10483.850, 421.237, 52902.420 25/02/19,13:08:55,14,10,1, 11.9,1,1, 2.351, 10483.844, 421.198, 52902.290 25/02/19,13:08:55,15,10,1, 11.9,1,1, 2.351, 10483.876, 421.179, 52902.460 25/02/19,13:08:55,16,10,1, 11.9,1,1, 2.351, 10483.840, 421.187, 52902.413 25/02/19,13:08:55,17,10,1, 11.9,1,1, 2.351, 10483.820, 421.195, 52902.507 25/02/19,13:08:55,18,10,1, 11.9,1,1, 2.351, 10483.824, 421.173, 52902.504 25/02/19,13:08:55,19,10,1, 11.9,1,1, 2.351, 10483.826, 421.174, 52902.425 25/02/19,13:08:56,00,10,1, 11.9,1,1, 2.353, 10483.818, 421.174, 52902.425 25/02/19,13:08:56,01,10,1, 11.9,1,1, 2.353, 10483.826, 421.130, 52902.444 25/02/19,13:08:56,02,10,1, 11.9,1,1, 2.353, 10483.803, 421.132, 52902.415 25/02/19,13:08:56,03,10,1, 11.9,1,1, 2.353, 10483.809, 421.111, 52902.457 25/02/19,13:08:56,04,10,1, 11.9,1,1, 2.353, 10483.789, 421.103, 52902.445 25/02/19,13:08:56,05,10,1, 11.9,1,1, 2.353, 10483.777, 421.096, 52902.535 25/02/19,13:08:56,06,10,1, 11.9,1,1, 2.353, 10483.771, 421.092, 52902.449 25/02/19,13:08:56,07,10,1, 11.9,1,1, 2.353, 10483.753, 421.078, 52902.470 25/02/19,13:08:56,08,10,1, 11.9,1,1, 2.353, 10483.742, 421.076, 52902.516 25/02/19,13:08:56,09,10,1, 11.9,1,1, 2.353, 10483.728, 421.043, 52902.472 25/02/19,13:08:56,10,10,1, 11.9,1,1, 2.353, 10483.718, 421.043, 52902.462 25/02/19,13:08:56,11,10,1, 11.9,1,1, 2.353, 10483.736, 421.023, 52902.448 25/02/19,13:08:56,12,10,1, 11.9,1,1, 2.353, 10483.712, 421.003, 52902.405 25/02/19,13:08:56,13,10,1, 11.9,1,1, 2.353, 10483.708, 421.007, 52902.453 25/02/19,13:08:56,14,10,1, 11.9,1,1, 2.353, 10483.702, 421.018, 52902.555 25/02/19,13:08:56,15,10,1, 11.9,1,1, 2.353, 10483.687, 420.992, 52902.458 25/02/19,13:08:56,16,10,1, 11.9,1,1, 2.353, 10483.667, 421.004, 52902.551 25/02/19,13:08:56,17,10,1, 11.9,1,1, 2.353, 10483.663, 420.999, 52902.500 25/02/19,13:08:56,18,10,1, 11.9,1,1, 2.353, 10483.643, 420.961, 52902.443 25/02/19,13:08:56,19,10,1, 11.9,1,1, 2.353, 10483.650, 420.970, 52902.458 25/02/19,13:08:57,00,10,1, 11.9,1,1, 2.355, 10483.643, 420.970, 52902.458 25/02/19,13:08:57,01,10,1, 11.9,1,1, 2.355, 10483.622, 420.909, 52902.507 25/02/19,13:08:57,02,10,1, 11.9,1,1, 2.355, 10483.604, 420.929, 52902.581 25/02/19,13:08:57,03,10,1, 11.9,1,1, 2.355, 10483.600, 420.922, 52902.529 25/02/19,13:08:57,04,10,1, 11.9,1,1, 2.355, 10483.600, 420.938, 52902.573 25/02/19,13:08:57,05,10,1, 11.9,1,1, 2.355, 10483.591, 420.917, 52902.447 25/02/19,13:08:57,06,10,1, 11.9,1,1, 2.355, 10483.577, 420.916, 52902.422 25/02/19,13:08:57,07,10,1, 11.9,1,1, 2.355, 10483.572, 420.863, 52902.446 25/02/19,13:08:57,08,10,1, 11.9,1,1, 2.355, 10483.535, 420.873, 52902.570 25/02/19,13:08:57,09,10,1, 11.9,1,1, 2.355, 10483.555, 420.878, 52902.580 25/02/19,13:08:57,10,10,1, 11.9,1,1, 2.355, 10483.540, 420.840, 52902.476 25/02/19,13:08:57,11,10,1, 11.9,1,1, 2.355, 10483.532, 420.844, 52902.466 25/02/19,13:08:57,12,10,1, 11.9,1,1, 2.355, 10483.535, 420.849, 52902.519 25/02/19,13:08:57,13,10,1, 11.9,1,1, 2.355, 10483.505, 420.827, 52902.500 25/02/19,13:08:57,14,10,1, 11.9,1,1, 2.355, 10483.509, 420.831, 52902.582 25/02/19,13:08:57,15,10,1, 11.9,1,1, 2.355, 10483.505, 420.816, 52902.523 25/02/19,13:08:57,16,10,1, 11.9,1,1, 2.355, 10483.482, 420.798, 52902.465 25/02/19,13:08:57,17,10,1, 11.9,1,1, 2.355, 10483.494, 420.785, 52902.430 25/02/19,13:08:57,18,10,1, 11.9,1,1, 2.355, 10483.471, 420.784, 52902.503 25/02/19,13:08:57,19,10,1, 11.9,1,1, 2.355, 10483.454, 420.770, 52902.544 25/02/19,13:08:58,00,10,1, 11.9,1,1, 2.353, 10483.451, 420.770, 52902.544 25/02/19,13:08:58,01,10,1, 11.9,1,1, 2.353, 10483.428, 420.758, 52902.591 25/02/19,13:08:58,02,10,1, 11.9,1,1, 2.353, 10483.427, 420.729, 52902.574 25/02/19,13:08:58,03,10,1, 11.9,1,1, 2.353, 10483.427, 420.720, 52902.480 25/02/19,13:08:58,04,10,1, 11.9,1,1, 2.353, 10483.420, 420.706, 52902.472 25/02/19,13:08:58,05,10,1, 11.9,1,1, 2.353, 10483.412, 420.693, 52902.461 25/02/19,13:08:58,06,10,1, 11.9,1,1, 2.353, 10483.400, 420.703, 52902.525 25/02/19,13:08:58,07,10,1, 11.9,1,1, 2.353, 10483.389, 420.677, 52902.454 25/02/19,13:08:58,08,10,1, 11.9,1,1, 2.353, 10483.378, 420.680, 52902.523 25/02/19,13:08:58,09,10,1, 11.9,1,1, 2.353, 10483.369, 420.662, 52902.524 25/02/19,13:08:58,10,10,1, 11.9,1,1, 2.353, 10483.369, 420.645, 52902.545 25/02/19,13:08:58,11,10,1, 11.9,1,1, 2.353, 10483.367, 420.643, 52902.505 25/02/19,13:08:58,12,10,1, 11.9,1,1, 2.353, 10483.351, 420.641, 52902.535 25/02/19,13:08:58,13,10,1, 11.9,1,1, 2.353, 10483.340, 420.609, 52902.481 25/02/19,13:08:58,14,10,1, 11.9,1,1, 2.353, 10483.322, 420.604, 52902.502 25/02/19,13:08:58,15,10,1, 11.9,1,1, 2.353, 10483.330, 420.603, 52902.530 25/02/19,13:08:58,16,10,1, 11.9,1,1, 2.353, 10483.313, 420.600, 52902.487 25/02/19,13:08:58,17,10,1, 11.9,1,1, 2.353, 10483.302, 420.586, 52902.500 25/02/19,13:08:58,18,10,1, 11.9,1,1, 2.353, 10483.303, 420.553, 52902.538 25/02/19,13:08:58,19,10,1, 11.9,1,1, 2.353, 10483.271, 420.555, 52902.536 25/02/19,13:08:59,00,10,1, 11.9,1,1, 2.355, 10483.267, 420.555, 52902.536 25/02/19,13:08:59,01,10,1, 11.9,1,1, 2.355, 10483.268, 420.540, 52902.477 25/02/19,13:08:59,02,10,1, 11.9,1,1, 2.355, 10483.250, 420.524, 52902.478 25/02/19,13:08:59,03,10,1, 11.9,1,1, 2.355, 10483.247, 420.542, 52902.428 25/02/19,13:08:59,04,10,1, 11.9,1,1, 2.355, 10483.216, 420.511, 52902.495 25/02/19,13:08:59,05,10,1, 11.9,1,1, 2.355, 10483.242, 420.492, 52902.518 25/02/19,13:08:59,06,10,1, 11.9,1,1, 2.355, 10483.211, 420.503, 52902.607 25/02/19,13:08:59,07,10,1, 11.9,1,1, 2.355, 10483.197, 420.499, 52902.593 25/02/19,13:08:59,08,10,1, 11.9,1,1, 2.355, 10483.213, 420.463, 52902.527 25/02/19,13:08:59,09,10,1, 11.9,1,1, 2.355, 10483.200, 420.448, 52902.589 25/02/19,13:08:59,10,10,1, 11.9,1,1, 2.355, 10483.181, 420.432, 52902.530 25/02/19,13:08:59,11,10,1, 11.9,1,1, 2.355, 10483.191, 420.424, 52902.534 25/02/19,13:08:59,12,10,1, 11.9,1,1, 2.355, 10483.176, 420.421, 52902.511 25/02/19,13:08:59,13,10,1, 11.9,1,1, 2.355, 10483.176, 420.402, 52902.510 25/02/19,13:08:59,14,10,1, 11.9,1,1, 2.355, 10483.172, 420.390, 52902.523 25/02/19,13:08:59,15,10,1, 11.9,1,1, 2.355, 10483.164, 420.406, 52902.528 25/02/19,13:08:59,16,10,1, 11.9,1,1, 2.355, 10483.150, 420.371, 52902.576 25/02/19,13:08:59,17,10,1, 11.9,1,1, 2.355, 10483.140, 420.375, 52902.547 25/02/19,13:08:59,18,10,1, 11.9,1,1, 2.355, 10483.129, 420.384, 52902.535 25/02/19,13:08:59,19,10,1, 11.9,1,1, 2.355, 10483.121, 420.361, 52902.520 25/02/19,13:09:00,00,10,1, 11.9,1,1, 2.352, 10483.117, 420.361, 52902.520 25/02/19,13:09:00,01,10,1, 11.9,1,1, 2.352, 10483.118, 420.330, 52902.590 25/02/19,13:09:00,02,10,1, 11.9,1,1, 2.352, 10483.098, 420.291, 52902.478 25/02/19,13:09:00,03,10,1, 11.9,1,1, 2.352, 10483.073, 420.288, 52902.484 25/02/19,13:09:00,04,10,1, 11.9,1,1, 2.352, 10483.063, 420.275, 52902.528 25/02/19,13:09:00,05,10,1, 11.9,1,1, 2.352, 10483.054, 420.254, 52902.577 25/02/19,13:09:00,06,10,1, 11.9,1,1, 2.352, 10483.039, 420.282, 52902.503 25/02/19,13:09:00,07,10,1, 11.9,1,1, 2.352, 10483.059, 420.258, 52902.464 25/02/19,13:09:00,08,10,1, 11.9,1,1, 2.352, 10483.050, 420.252, 52902.511 25/02/19,13:09:00,09,10,1, 11.9,1,1, 2.352, 10483.021, 420.235, 52902.526 25/02/19,13:09:00,10,10,1, 11.9,1,1, 2.352, 10483.022, 420.229, 52902.424 25/02/19,13:09:00,11,10,1, 11.9,1,1, 2.352, 10483.012, 420.220, 52902.492 25/02/19,13:09:00,12,10,1, 11.9,1,1, 2.352, 10483.012, 420.226, 52902.565 25/02/19,13:09:00,13,10,1, 11.9,1,1, 2.352, 10482.991, 420.220, 52902.539 25/02/19,13:09:00,14,10,1, 11.9,1,1, 2.352, 10482.974, 420.209, 52902.595 25/02/19,13:09:00,15,10,1, 11.9,1,1, 2.352, 10482.974, 420.174, 52902.525 25/02/19,13:09:00,16,10,1, 11.9,1,1, 2.352, 10482.964, 420.171, 52902.537 25/02/19,13:09:00,17,10,1, 11.9,1,1, 2.352, 10482.949, 420.174, 52902.505 25/02/19,13:09:00,18,10,1, 11.9,1,1, 2.352, 10482.933, 420.160, 52902.516 25/02/19,13:09:00,19,10,1, 11.9,1,1, 2.352, 10482.938, 420.159, 52902.576 25/02/19,13:09:01,00,09,1, 11.9,1,1, 2.352, 10482.934, 420.159, 52902.576 25/02/19,13:09:01,01,09,1, 11.9,1,1, 2.352, 10482.923, 420.145, 52902.597 25/02/19,13:09:01,02,09,1, 11.9,1,1, 2.352, 10482.886, 420.126, 52902.631 25/02/19,13:09:01,03,09,1, 11.9,1,1, 2.352, 10482.921, 420.135, 52902.759 25/02/19,13:09:01,04,09,1, 11.9,1,1, 2.352, 10482.906, 420.103, 52902.550 25/02/19,13:09:01,05,09,1, 11.9,1,1, 2.352, 10482.886, 420.091, 52902.440 25/02/19,13:09:01,06,09,1, 11.9,1,1, 2.352, 10482.871, 420.108, 52902.502 25/02/19,13:09:01,07,09,1, 11.9,1,1, 2.352, 10482.878, 420.098, 52902.523 25/02/19,13:09:01,08,09,1, 11.9,1,1, 2.352, 10482.845, 420.076, 52902.522 25/02/19,13:09:01,09,09,1, 11.9,1,1, 2.352, 10482.851, 420.058, 52902.565 25/02/19,13:09:01,10,09,1, 11.9,1,1, 2.352, 10482.822, 420.053, 52902.617 25/02/19,13:09:01,11,09,1, 11.9,1,1, 2.352, 10482.837, 420.067, 52902.660 25/02/19,13:09:01,12,09,1, 11.9,1,1, 2.352, 10482.821, 420.049, 52902.521 25/02/19,13:09:01,13,09,1, 11.9,1,1, 2.352, 10482.819, 420.017, 52902.496 25/02/19,13:09:01,14,09,1, 11.9,1,1, 2.352, 10482.808, 420.015, 52902.546 25/02/19,13:09:01,15,09,1, 11.9,1,1, 2.352, 10482.790, 420.020, 52902.525 25/02/19,13:09:01,16,09,1, 11.9,1,1, 2.352, 10482.792, 419.960, 52902.454 25/02/19,13:09:01,17,09,1, 11.9,1,1, 2.352, 10482.770, 419.999, 52902.567 25/02/19,13:09:01,18,09,1, 11.9,1,1, 2.352, 10482.792, 420.001, 52902.575 25/02/19,13:09:01,19,09,1, 11.9,1,1, 2.352, 10482.770, 419.994, 52902.544 25/02/19,13:09:02,00,09,1, 11.9,1,1, 2.353, 10482.767, 419.994, 52902.544 25/02/19,13:09:02,01,09,1, 11.9,1,1, 2.353, 10482.754, 419.965, 52902.612 25/02/19,13:09:02,02,09,1, 11.9,1,1, 2.353, 10482.737, 419.969, 52902.573 25/02/19,13:09:02,03,09,1, 11.9,1,1, 2.353, 10482.715, 419.945, 52902.585 25/02/19,13:09:02,04,09,1, 11.9,1,1, 2.353, 10482.742, 419.943, 52902.584 25/02/19,13:09:02,05,09,1, 11.9,1,1, 2.353, 10482.708, 419.937, 52902.582 25/02/19,13:09:02,06,09,1, 11.9,1,1, 2.353, 10482.692, 419.946, 52902.508 25/02/19,13:09:02,07,09,1, 11.9,1,1, 2.353, 10482.687, 419.915, 52902.531 25/02/19,13:09:02,08,09,1, 11.9,1,1, 2.353, 10482.697, 419.912, 52902.588 25/02/19,13:09:02,09,09,1, 11.9,1,1, 2.353, 10482.662, 419.916, 52902.574 25/02/19,13:09:02,10,09,1, 11.9,1,1, 2.353, 10482.670, 419.892, 52902.584 25/02/19,13:09:02,11,09,1, 11.9,1,1, 2.353, 10482.668, 419.889, 52902.536 25/02/19,13:09:02,12,09,1, 11.9,1,1, 2.353, 10482.660, 419.872, 52902.577 25/02/19,13:09:02,13,09,1, 11.9,1,1, 2.353, 10482.641, 419.883, 52902.567 25/02/19,13:09:02,14,09,1, 11.9,1,1, 2.353, 10482.643, 419.882, 52902.636 25/02/19,13:09:02,15,09,1, 11.9,1,1, 2.353, 10482.623, 419.860, 52902.594 25/02/19,13:09:02,16,09,1, 11.9,1,1, 2.353, 10482.641, 419.840, 52902.701 25/02/19,13:09:02,17,09,1, 11.9,1,1, 2.353, 10482.613, 419.838, 52902.624 25/02/19,13:09:02,18,09,1, 11.9,1,1, 2.353, 10482.606, 419.834, 52902.582 25/02/19,13:09:02,19,09,1, 11.9,1,1, 2.353, 10482.595, 419.842, 52902.535 25/02/19,13:09:03,00,09,1, 11.9,1,1, 2.351, 10482.591, 419.842, 52902.535 25/02/19,13:09:03,01,09,1, 11.9,1,1, 2.351, 10482.563, 419.816, 52902.510 25/02/19,13:09:03,02,09,1, 11.9,1,1, 2.351, 10482.580, 419.820, 52902.501 25/02/19,13:09:03,03,09,1, 11.9,1,1, 2.351, 10482.568, 419.810, 52902.639 25/02/19,13:09:03,04,09,1, 11.9,1,1, 2.351, 10482.530, 419.779, 52902.560 25/02/19,13:09:03,05,09,1, 11.9,1,1, 2.351, 10482.547, 419.778, 52902.611 25/02/19,13:09:03,06,09,1, 11.9,1,1, 2.351, 10482.528, 419.768, 52902.572 25/02/19,13:09:03,07,09,1, 11.9,1,1, 2.351, 10482.536, 419.780, 52902.610 25/02/19,13:09:03,08,09,1, 11.9,1,1, 2.351, 10482.502, 419.756, 52902.553 25/02/19,13:09:03,09,09,1, 11.9,1,1, 2.351, 10482.514, 419.732, 52902.519 25/02/19,13:09:03,10,09,1, 11.9,1,1, 2.351, 10482.479, 419.738, 52902.570 25/02/19,13:09:03,11,09,1, 11.9,1,1, 2.351, 10482.482, 419.740, 52902.607 25/02/19,13:09:03,12,09,1, 11.9,1,1, 2.351, 10482.463, 419.755, 52902.641 25/02/19,13:09:03,13,09,1, 11.9,1,1, 2.351, 10482.475, 419.712, 52902.640 25/02/19,13:09:03,14,09,1, 11.9,1,1, 2.351, 10482.477, 419.716, 52902.626 25/02/19,13:09:03,15,09,1, 11.9,1,1, 2.351, 10482.446, 419.724, 52902.611 25/02/19,13:09:03,16,09,1, 11.9,1,1, 2.351, 10482.440, 419.698, 52902.603 25/02/19,13:09:03,17,09,1, 11.9,1,1, 2.351, 10482.442, 419.675, 52902.609 25/02/19,13:09:03,18,09,1, 11.9,1,1, 2.351, 10482.402, 419.695, 52902.575 25/02/19,13:09:03,19,09,1, 11.9,1,1, 2.351, 10482.402, 419.705, 52902.583 25/02/19,13:09:04,00,09,1, 12.0,1,1, 2.354, 10482.399, 419.705, 52902.583 25/02/19,13:09:04,01,09,1, 12.0,1,1, 2.354, 10482.413, 419.664, 52902.607 25/02/19,13:09:04,02,09,1, 12.0,1,1, 2.354, 10482.389, 419.658, 52902.638 25/02/19,13:09:04,03,09,1, 12.0,1,1, 2.354, 10482.382, 419.636, 52902.618 25/02/19,13:09:04,04,09,1, 12.0,1,1, 2.354, 10482.370, 419.645, 52902.656 25/02/19,13:09:04,05,09,1, 12.0,1,1, 2.354, 10482.345, 419.660, 52902.593 25/02/19,13:09:04,06,09,1, 12.0,1,1, 2.354, 10482.358, 419.644, 52902.577 25/02/19,13:09:04,07,09,1, 12.0,1,1, 2.354, 10482.328, 419.649, 52902.605 25/02/19,13:09:04,08,09,1, 12.0,1,1, 2.354, 10482.335, 419.608, 52902.653 25/02/19,13:09:04,09,09,1, 12.0,1,1, 2.354, 10482.315, 419.609, 52902.680 25/02/19,13:09:04,10,09,1, 12.0,1,1, 2.354, 10482.305, 419.608, 52902.630 25/02/19,13:09:04,11,09,1, 12.0,1,1, 2.354, 10482.317, 419.623, 52902.741 25/02/19,13:09:04,12,09,1, 12.0,1,1, 2.354, 10482.312, 419.612, 52902.717 25/02/19,13:09:04,13,09,1, 12.0,1,1, 2.354, 10482.295, 419.616, 52902.692 25/02/19,13:09:04,14,09,1, 12.0,1,1, 2.354, 10482.283, 419.598, 52902.682 25/02/19,13:09:04,15,09,1, 12.0,1,1, 2.354, 10482.284, 419.573, 52902.602 25/02/19,13:09:04,16,09,1, 12.0,1,1, 2.354, 10482.273, 419.569, 52902.562 25/02/19,13:09:04,17,09,1, 12.0,1,1, 2.354, 10482.255, 419.564, 52902.605 25/02/19,13:09:04,18,09,1, 12.0,1,1, 2.354, 10482.263, 419.578, 52902.686 25/02/19,13:09:04,19,09,1, 12.0,1,1, 2.354, 10482.253, 419.564, 52902.673 25/02/19,13:09:05,00,08,1, 11.9,1,1, 2.352, 10482.249, 419.564, 52902.673 25/02/19,13:09:05,01,08,1, 11.9,1,1, 2.352, 10482.220, 419.539, 52902.622 25/02/19,13:09:05,02,08,1, 11.9,1,1, 2.352, 10482.202, 419.562, 52902.590 25/02/19,13:09:05,03,08,1, 11.9,1,1, 2.352, 10482.190, 419.540, 52902.587 25/02/19,13:09:05,04,08,1, 11.9,1,1, 2.352, 10482.209, 419.534, 52902.629 25/02/19,13:09:05,05,08,1, 11.9,1,1, 2.352, 10482.197, 419.539, 52902.670 25/02/19,13:09:05,06,08,1, 11.9,1,1, 2.352, 10482.170, 419.540, 52902.652 25/02/19,13:09:05,07,08,1, 11.9,1,1, 2.352, 10482.163, 419.540, 52902.707 25/02/19,13:09:05,08,08,1, 11.9,1,1, 2.352, 10482.149, 419.517, 52902.744 25/02/19,13:09:05,09,08,1, 11.9,1,1, 2.352, 10482.136, 419.508, 52902.651 25/02/19,13:09:05,10,08,1, 11.9,1,1, 2.352, 10482.138, 419.490, 52902.627 25/02/19,13:09:05,11,08,1, 11.9,1,1, 2.352, 10482.114, 419.496, 52902.627 25/02/19,13:09:05,12,08,1, 11.9,1,1, 2.352, 10482.131, 419.506, 52902.588 25/02/19,13:09:05,13,08,1, 11.9,1,1, 2.352, 10482.088, 419.494, 52902.654 25/02/19,13:09:05,14,08,1, 11.9,1,1, 2.352, 10482.099, 419.485, 52902.689 25/02/19,13:09:05,15,08,1, 11.9,1,1, 2.352, 10482.088, 419.491, 52902.638 25/02/19,13:09:05,16,08,1, 11.9,1,1, 2.352, 10482.091, 419.479, 52902.637 25/02/19,13:09:05,17,08,1, 11.9,1,1, 2.352, 10482.087, 419.485, 52902.742 25/02/19,13:09:05,18,08,1, 11.9,1,1, 2.352, 10482.075, 419.473, 52902.725 25/02/19,13:09:05,19,08,1, 11.9,1,1, 2.352, 10482.073, 419.459, 52902.655 25/02/19,13:09:06,00,09,1, 11.8,1,1, 2.352, 10482.066, 419.459, 52902.655 25/02/19,13:09:06,01,09,1, 11.8,1,1, 2.352, 10482.080, 419.430, 52902.631 25/02/19,13:09:06,02,09,1, 11.8,1,1, 2.352, 10482.039, 419.431, 52902.614 25/02/19,13:09:06,03,09,1, 11.8,1,1, 2.352, 10482.050, 419.442, 52902.655 25/02/19,13:09:06,04,09,1, 11.8,1,1, 2.352, 10482.045, 419.431, 52902.729 25/02/19,13:09:06,05,09,1, 11.8,1,1, 2.352, 10482.025, 419.436, 52902.752 25/02/19,13:09:06,06,09,1, 11.8,1,1, 2.352, 10482.018, 419.418, 52902.720 25/02/19,13:09:06,07,09,1, 11.8,1,1, 2.352, 10482.013, 419.414, 52902.756 25/02/19,13:09:06,08,09,1, 11.8,1,1, 2.352, 10481.988, 419.362, 52902.726 25/02/19,13:09:06,09,09,1, 11.8,1,1, 2.352, 10481.999, 419.390, 52902.627 25/02/19,13:09:06,10,09,1, 11.8,1,1, 2.352, 10481.971, 419.416, 52902.700 25/02/19,13:09:06,11,09,1, 11.8,1,1, 2.352, 10481.984, 419.387, 52902.659 25/02/19,13:09:06,12,09,1, 11.8,1,1, 2.352, 10481.961, 419.401, 52902.798 25/02/19,13:09:06,13,09,1, 11.8,1,1, 2.352, 10481.939, 419.382, 52902.733 25/02/19,13:09:06,14,09,1, 11.8,1,1, 2.352, 10481.959, 419.379, 52902.809 25/02/19,13:09:06,15,09,1, 11.8,1,1, 2.352, 10481.919, 419.363, 52902.694 25/02/19,13:09:06,16,09,1, 11.8,1,1, 2.352, 10481.930, 419.368, 52902.661 25/02/19,13:09:06,17,09,1, 11.8,1,1, 2.352, 10481.924, 419.363, 52902.736 25/02/19,13:09:06,18,09,1, 11.8,1,1, 2.352, 10481.912, 419.337, 52902.651 25/02/19,13:09:06,19,09,1, 11.8,1,1, 2.352, 10481.911, 419.358, 52902.670 25/02/19,13:09:07,00,10,1, 11.9,1,1, 2.357, 10481.907, 419.358, 52902.670 25/02/19,13:09:07,01,10,1, 11.9,1,1, 2.357, 10481.884, 419.377, 52902.789 25/02/19,13:09:07,02,10,1, 11.9,1,1, 2.357, 10481.875, 419.334, 52902.732 25/02/19,13:09:07,03,10,1, 11.9,1,1, 2.357, 10481.858, 419.346, 52902.792 25/02/19,13:09:07,04,10,1, 11.9,1,1, 2.357, 10481.851, 419.328, 52902.737 25/02/19,13:09:07,05,10,1, 11.9,1,1, 2.357, 10481.854, 419.335, 52902.770 25/02/19,13:09:07,06,10,1, 11.9,1,1, 2.357, 10481.841, 419.329, 52902.691 25/02/19,13:09:07,07,10,1, 11.9,1,1, 2.357, 10481.840, 419.321, 52902.712 25/02/19,13:09:07,08,10,1, 11.9,1,1, 2.357, 10481.813, 419.328, 52902.699 25/02/19,13:09:07,09,10,1, 11.9,1,1, 2.357, 10481.840, 419.318, 52902.732 25/02/19,13:09:07,10,10,1, 11.9,1,1, 2.357, 10481.796, 419.315, 52902.683 25/02/19,13:09:07,11,10,1, 11.9,1,1, 2.357, 10481.782, 419.312, 52902.730 25/02/19,13:09:07,12,10,1, 11.9,1,1, 2.357, 10481.793, 419.300, 52902.705 25/02/19,13:09:07,13,10,1, 11.9,1,1, 2.357, 10481.758, 419.286, 52902.755 25/02/19,13:09:07,14,10,1, 11.9,1,1, 2.357, 10481.770, 419.290, 52902.677 25/02/19,13:09:07,15,10,1, 11.9,1,1, 2.357, 10481.751, 419.285, 52902.766 25/02/19,13:09:07,16,10,1, 11.9,1,1, 2.357, 10481.759, 419.303, 52902.730 25/02/19,13:09:07,17,10,1, 11.9,1,1, 2.357, 10481.762, 419.300, 52902.795 25/02/19,13:09:07,18,10,1, 11.9,1,1, 2.357, 10481.747, 419.262, 52902.865 25/02/19,13:09:07,19,10,1, 11.9,1,1, 2.357, 10481.735, 419.284, 52902.834 25/02/19,13:09:08,00,09,1, 11.9,1,1, 2.351, 10481.732, 419.284, 52902.834 25/02/19,13:09:08,01,09,1, 11.9,1,1, 2.351, 10481.721, 419.274, 52902.811 25/02/19,13:09:08,02,09,1, 11.9,1,1, 2.351, 10481.720, 419.241, 52902.675 25/02/19,13:09:08,03,09,1, 11.9,1,1, 2.351, 10481.710, 419.261, 52902.678 25/02/19,13:09:08,04,09,1, 11.9,1,1, 2.351, 10481.705, 419.252, 52902.518 25/02/19,13:09:08,05,09,1, 11.9,1,1, 2.351, 10481.668, 419.267, 52902.718 25/02/19,13:09:08,06,09,1, 11.9,1,1, 2.351, 10481.674, 419.240, 52902.800 25/02/19,13:09:08,07,09,1, 11.9,1,1, 2.351, 10481.659, 419.239, 52902.809 25/02/19,13:09:08,08,09,1, 11.9,1,1, 2.351, 10481.640, 419.231, 52902.818 25/02/19,13:09:08,09,09,1, 11.9,1,1, 2.351, 10481.647, 419.208, 52902.775 25/02/19,13:09:08,10,09,1, 11.9,1,1, 2.351, 10481.629, 419.239, 52902.793 25/02/19,13:09:08,11,09,1, 11.9,1,1, 2.351, 10481.631, 419.219, 52902.848 25/02/19,13:09:08,12,09,1, 11.9,1,1, 2.351, 10481.626, 419.233, 52902.820 25/02/19,13:09:08,13,09,1, 11.9,1,1, 2.351, 10481.604, 419.237, 52902.760 25/02/19,13:09:08,14,09,1, 11.9,1,1, 2.351, 10481.576, 419.191, 52902.781 25/02/19,13:09:08,15,09,1, 11.9,1,1, 2.351, 10481.589, 419.237, 52902.805 25/02/19,13:09:08,16,09,1, 11.9,1,1, 2.351, 10481.569, 419.195, 52902.798 25/02/19,13:09:08,17,09,1, 11.9,1,1, 2.351, 10481.574, 419.201, 52902.879 25/02/19,13:09:08,18,09,1, 11.9,1,1, 2.351, 10481.569, 419.219, 52902.816 25/02/19,13:09:08,19,09,1, 11.9,1,1, 2.351, 10481.572, 419.208, 52902.727 25/02/19,13:09:09,00,10,1, 12.0,1,1, 2.354, 10481.565, 419.208, 52902.727 25/02/19,13:09:09,01,10,1, 12.0,1,1, 2.354, 10481.529, 419.208, 52902.771 25/02/19,13:09:09,02,10,1, 12.0,1,1, 2.354, 10481.540, 419.179, 52902.738 25/02/19,13:09:09,03,10,1, 12.0,1,1, 2.354, 10481.538, 419.165, 52902.743 25/02/19,13:09:09,04,10,1, 12.0,1,1, 2.354, 10481.519, 419.178, 52902.817 25/02/19,13:09:09,05,10,1, 12.0,1,1, 2.354, 10481.515, 419.174, 52902.866 25/02/19,13:09:09,06,10,1, 12.0,1,1, 2.354, 10481.485, 419.184, 52902.837 25/02/19,13:09:09,07,10,1, 12.0,1,1, 2.354, 10481.464, 419.148, 52902.819 25/02/19,13:09:09,08,10,1, 12.0,1,1, 2.354, 10481.464, 419.151, 52902.802 25/02/19,13:09:09,09,10,1, 12.0,1,1, 2.354, 10481.470, 419.148, 52902.791 25/02/19,13:09:09,10,10,1, 12.0,1,1, 2.354, 10481.441, 419.156, 52902.819 25/02/19,13:09:09,11,10,1, 12.0,1,1, 2.354, 10481.433, 419.160, 52902.787 25/02/19,13:09:09,12,10,1, 12.0,1,1, 2.354, 10481.436, 419.154, 52902.781 25/02/19,13:09:09,13,10,1, 12.0,1,1, 2.354, 10481.424, 419.144, 52902.822 25/02/19,13:09:09,14,10,1, 12.0,1,1, 2.354, 10481.434, 419.149, 52902.839 25/02/19,13:09:09,15,10,1, 12.0,1,1, 2.354, 10481.417, 419.143, 52902.862 25/02/19,13:09:09,16,10,1, 12.0,1,1, 2.354, 10481.406, 419.141, 52902.827 25/02/19,13:09:09,17,10,1, 12.0,1,1, 2.354, 10481.390, 419.119, 52902.863 25/02/19,13:09:09,18,10,1, 12.0,1,1, 2.354, 10481.371, 419.114, 52902.805 25/02/19,13:09:09,19,10,1, 12.0,1,1, 2.354, 10481.382, 419.103, 52902.851 25/02/19,13:09:10,00,09,1, 11.9,1,1, 2.351, 10481.381, 419.103, 52902.851 25/02/19,13:09:10,01,09,1, 11.9,1,1, 2.351, 10481.383, 419.103, 52902.778 25/02/19,13:09:10,02,09,1, 11.9,1,1, 2.351, 10481.365, 419.069, 52902.841 25/02/19,13:09:10,03,09,1, 11.9,1,1, 2.351, 10481.343, 419.108, 52902.834 25/02/19,13:09:10,04,09,1, 11.9,1,1, 2.351, 10481.348, 419.092, 52902.837 25/02/19,13:09:10,05,09,1, 11.9,1,1, 2.351, 10481.347, 419.094, 52902.887 25/02/19,13:09:10,06,09,1, 11.9,1,1, 2.351, 10481.312, 419.076, 52902.807 25/02/19,13:09:10,07,09,1, 11.9,1,1, 2.351, 10481.309, 419.078, 52902.798 25/02/19,13:09:10,08,09,1, 11.9,1,1, 2.351, 10481.311, 419.085, 52902.800 25/02/19,13:09:10,09,09,1, 11.9,1,1, 2.351, 10481.305, 419.082, 52902.872 25/02/19,13:09:10,10,09,1, 11.9,1,1, 2.351, 10481.300, 419.059, 52902.852 25/02/19,13:09:10,11,09,1, 11.9,1,1, 2.351, 10481.281, 419.064, 52902.832 25/02/19,13:09:10,12,09,1, 11.9,1,1, 2.351, 10481.281, 419.052, 52902.839 25/02/19,13:09:10,13,09,1, 11.9,1,1, 2.351, 10481.278, 419.076, 52902.870 25/02/19,13:09:10,14,09,1, 11.9,1,1, 2.351, 10481.244, 419.032, 52902.819 25/02/19,13:09:10,15,09,1, 11.9,1,1, 2.351, 10481.250, 419.014, 52902.785 25/02/19,13:09:10,16,09,1, 11.9,1,1, 2.351, 10481.234, 419.029, 52902.805 25/02/19,13:09:10,17,09,1, 11.9,1,1, 2.351, 10481.202, 419.024, 52902.837 25/02/19,13:09:10,18,09,1, 11.9,1,1, 2.351, 10481.226, 419.023, 52902.803 25/02/19,13:09:10,19,09,1, 11.9,1,1, 2.351, 10481.233, 419.016, 52902.838 25/02/19,13:09:11,00,09,1, 11.8,1,1, 2.354, 10481.231, 419.016, 52902.838 25/02/19,13:09:11,01,09,1, 11.8,1,1, 2.354, 10481.193, 419.018, 52902.933 25/02/19,13:09:11,02,09,1, 11.8,1,1, 2.354, 10481.176, 419.038, 52902.871 25/02/19,13:09:11,03,09,1, 11.8,1,1, 2.354, 10481.181, 419.014, 52902.856 25/02/19,13:09:11,04,09,1, 11.8,1,1, 2.354, 10481.132, 419.011, 52902.897 25/02/19,13:09:11,05,09,1, 11.8,1,1, 2.354, 10481.167, 418.998, 52902.839 25/02/19,13:09:11,06,09,1, 11.8,1,1, 2.354, 10481.155, 418.979, 52902.769 25/02/19,13:09:11,07,09,1, 11.8,1,1, 2.354, 10481.138, 418.989, 52902.940 25/02/19,13:09:11,08,09,1, 11.8,1,1, 2.354, 10481.146, 418.979, 52902.843 25/02/19,13:09:11,09,09,1, 11.8,1,1, 2.354, 10481.124, 418.965, 52902.902 25/02/19,13:09:11,10,09,1, 11.8,1,1, 2.354, 10481.111, 418.969, 52902.851 25/02/19,13:09:11,11,09,1, 11.8,1,1, 2.354, 10481.104, 419.001, 52902.884 25/02/19,13:09:11,12,09,1, 11.8,1,1, 2.354, 10481.109, 418.981, 52902.780 25/02/19,13:09:11,13,09,1, 11.8,1,1, 2.354, 10481.093, 418.959, 52902.819 25/02/19,13:09:11,14,09,1, 11.8,1,1, 2.354, 10481.081, 418.939, 52902.863 25/02/19,13:09:11,15,09,1, 11.8,1,1, 2.354, 10481.084, 418.950, 52902.874 25/02/19,13:09:11,16,09,1, 11.8,1,1, 2.354, 10481.067, 418.941, 52902.863 25/02/19,13:09:11,17,09,1, 11.8,1,1, 2.354, 10481.070, 418.941, 52902.897 25/02/19,13:09:11,18,09,1, 11.8,1,1, 2.354, 10481.068, 418.973, 52902.978 25/02/19,13:09:11,19,09,1, 11.8,1,1, 2.354, 10481.053, 418.957, 52902.949 25/02/19,13:09:12,00,09,1, 11.9,1,1, 2.354, 10481.048, 418.957, 52902.949 25/02/19,13:09:12,01,09,1, 11.9,1,1, 2.354, 10481.031, 418.942, 52902.858 25/02/19,13:09:12,02,09,1, 11.9,1,1, 2.354, 10481.011, 418.931, 52902.891 25/02/19,13:09:12,03,09,1, 11.9,1,1, 2.354, 10481.013, 418.937, 52902.808 25/02/19,13:09:12,04,09,1, 11.9,1,1, 2.354, 10480.997, 418.970, 52902.844 25/02/19,13:09:12,05,09,1, 11.9,1,1, 2.354, 10480.978, 418.948, 52902.883 25/02/19,13:09:12,06,09,1, 11.9,1,1, 2.354, 10480.984, 418.927, 52902.803 25/02/19,13:09:12,07,09,1, 11.9,1,1, 2.354, 10480.991, 418.921, 52902.915 25/02/19,13:09:12,08,09,1, 11.9,1,1, 2.354, 10480.995, 418.931, 52902.896 25/02/19,13:09:12,09,09,1, 11.9,1,1, 2.354, 10480.956, 418.932, 52902.958 25/02/19,13:09:12,10,09,1, 11.9,1,1, 2.354, 10480.962, 418.940, 52902.919 25/02/19,13:09:12,11,09,1, 11.9,1,1, 2.354, 10480.941, 418.925, 52902.897 25/02/19,13:09:12,12,09,1, 11.9,1,1, 2.354, 10480.940, 418.913, 52902.931 25/02/19,13:09:12,13,09,1, 11.9,1,1, 2.354, 10480.931, 418.884, 52902.893 25/02/19,13:09:12,14,09,1, 11.9,1,1, 2.354, 10480.908, 418.905, 52902.985 25/02/19,13:09:12,15,09,1, 11.9,1,1, 2.354, 10480.895, 418.882, 52902.958 25/02/19,13:09:12,16,09,1, 11.9,1,1, 2.354, 10480.890, 418.892, 52902.890 25/02/19,13:09:12,17,09,1, 11.9,1,1, 2.354, 10480.854, 418.869, 52902.922 25/02/19,13:09:12,18,09,1, 11.9,1,1, 2.354, 10480.901, 418.891, 52902.886 25/02/19,13:09:12,19,09,1, 11.9,1,1, 2.354, 10480.873, 418.874, 52902.855 25/02/19,13:09:13,00,10,1, 11.9,1,1, 2.347, 10480.872, 418.874, 52902.855 25/02/19,13:09:13,01,10,1, 11.9,1,1, 2.347, 10480.855, 418.875, 52902.920 25/02/19,13:09:13,02,10,1, 11.9,1,1, 2.347, 10480.827, 418.859, 52902.902 25/02/19,13:09:13,03,10,1, 11.9,1,1, 2.347, 10480.842, 418.893, 52903.013 25/02/19,13:09:13,04,10,1, 11.9,1,1, 2.347, 10480.827, 418.874, 52902.958 25/02/19,13:09:13,05,10,1, 11.9,1,1, 2.347, 10480.820, 418.856, 52903.004 25/02/19,13:09:13,06,10,1, 11.9,1,1, 2.347, 10480.809, 418.827, 52902.888 25/02/19,13:09:13,07,10,1, 11.9,1,1, 2.347, 10480.787, 418.819, 52902.900 25/02/19,13:09:13,08,10,1, 11.9,1,1, 2.347, 10480.818, 418.873, 52902.924 25/02/19,13:09:13,09,10,1, 11.9,1,1, 2.347, 10480.783, 418.862, 52902.893 25/02/19,13:09:13,10,10,1, 11.9,1,1, 2.347, 10480.788, 418.856, 52902.902 25/02/19,13:09:13,11,10,1, 11.9,1,1, 2.347, 10480.788, 418.840, 52902.962 25/02/19,13:09:13,12,10,1, 11.9,1,1, 2.347, 10480.760, 418.837, 52902.938 25/02/19,13:09:13,13,10,1, 11.9,1,1, 2.347, 10480.744, 418.816, 52902.941 25/02/19,13:09:13,14,10,1, 11.9,1,1, 2.347, 10480.771, 418.831, 52902.906 25/02/19,13:09:13,15,10,1, 11.9,1,1, 2.347, 10480.750, 418.822, 52902.894 25/02/19,13:09:13,16,10,1, 11.9,1,1, 2.347, 10480.738, 418.817, 52902.879 25/02/19,13:09:13,17,10,1, 11.9,1,1, 2.347, 10480.706, 418.813, 52902.858 25/02/19,13:09:13,18,10,1, 11.9,1,1, 2.347, 10480.717, 418.824, 52902.992 25/02/19,13:09:13,19,10,1, 11.9,1,1, 2.347, 10480.720, 418.833, 52902.971 25/02/19,13:09:14,00,09,1, 12.0,1,1, 2.357, 10480.714, 418.833, 52902.971 25/02/19,13:09:14,01,09,1, 12.0,1,1, 2.357, 10480.694, 418.804, 52902.980 25/02/19,13:09:14,02,09,1, 12.0,1,1, 2.357, 10480.683, 418.801, 52902.916 25/02/19,13:09:14,03,09,1, 12.0,1,1, 2.357, 10480.686, 418.804, 52902.882 25/02/19,13:09:14,04,09,1, 12.0,1,1, 2.357, 10480.684, 418.765, 52902.892 25/02/19,13:09:14,05,09,1, 12.0,1,1, 2.357, 10480.670, 418.794, 52902.918 25/02/19,13:09:14,06,09,1, 12.0,1,1, 2.357, 10480.649, 418.771, 52902.912 25/02/19,13:09:14,07,09,1, 12.0,1,1, 2.357, 10480.641, 418.794, 52903.007 25/02/19,13:09:14,08,09,1, 12.0,1,1, 2.357, 10480.606, 418.762, 52902.959 25/02/19,13:09:14,09,09,1, 12.0,1,1, 2.357, 10480.620, 418.757, 52903.024 25/02/19,13:09:14,10,09,1, 12.0,1,1, 2.357, 10480.616, 418.802, 52902.989 25/02/19,13:09:14,11,09,1, 12.0,1,1, 2.357, 10480.593, 418.756, 52902.948 25/02/19,13:09:14,12,09,1, 12.0,1,1, 2.357, 10480.592, 418.768, 52902.927 25/02/19,13:09:14,13,09,1, 12.0,1,1, 2.357, 10480.593, 418.746, 52902.908 25/02/19,13:09:14,14,09,1, 12.0,1,1, 2.357, 10480.573, 418.751, 52902.930 25/02/19,13:09:14,15,09,1, 12.0,1,1, 2.357, 10480.597, 418.768, 52902.910 25/02/19,13:09:14,16,09,1, 12.0,1,1, 2.357, 10480.580, 418.768, 52902.922 25/02/19,13:09:14,17,09,1, 12.0,1,1, 2.357, 10480.560, 418.769, 52902.956 25/02/19,13:09:14,18,09,1, 12.0,1,1, 2.357, 10480.562, 418.747, 52902.976 25/02/19,13:09:14,19,09,1, 12.0,1,1, 2.357, 10480.541, 418.753, 52903.017 25/02/19,13:09:15,00,09,1, 11.9,1,1, 2.353, 10480.539, 418.753, 52903.017 25/02/19,13:09:15,01,09,1, 11.9,1,1, 2.353, 10480.537, 418.731, 52902.941 25/02/19,13:09:15,02,09,1, 11.9,1,1, 2.353, 10480.506, 418.733, 52902.959 25/02/19,13:09:15,03,09,1, 11.9,1,1, 2.353, 10480.514, 418.738, 52902.978 25/02/19,13:09:15,04,09,1, 11.9,1,1, 2.353, 10480.498, 418.736, 52903.009 25/02/19,13:09:15,05,09,1, 11.9,1,1, 2.353, 10480.470, 418.733, 52903.058 25/02/19,13:09:15,06,09,1, 11.9,1,1, 2.353, 10480.455, 418.717, 52903.027 25/02/19,13:09:15,07,09,1, 11.9,1,1, 2.353, 10480.452, 418.742, 52903.014 25/02/19,13:09:15,08,09,1, 11.9,1,1, 2.353, 10480.467, 418.710, 52902.926 25/02/19,13:09:15,09,09,1, 11.9,1,1, 2.353, 10480.459, 418.706, 52902.889 25/02/19,13:09:15,10,09,1, 11.9,1,1, 2.353, 10480.455, 418.731, 52902.873 25/02/19,13:09:15,11,09,1, 11.9,1,1, 2.353, 10480.429, 418.715, 52902.912 25/02/19,13:09:15,12,09,1, 11.9,1,1, 2.353, 10480.397, 418.723, 52903.027 25/02/19,13:09:15,13,09,1, 11.9,1,1, 2.353, 10480.393, 418.714, 52903.168 25/02/19,13:09:15,14,09,1, 11.9,1,1, 2.353, 10480.412, 418.703, 52903.114 25/02/19,13:09:15,15,09,1, 11.9,1,1, 2.353, 10480.399, 418.702, 52903.080 25/02/19,13:09:15,16,09,1, 11.9,1,1, 2.353, 10480.391, 418.682, 52903.077 25/02/19,13:09:15,17,09,1, 11.9,1,1, 2.353, 10480.361, 418.680, 52903.014 25/02/19,13:09:15,18,09,1, 11.9,1,1, 2.353, 10480.362, 418.687, 52902.961 25/02/19,13:09:15,19,09,1, 11.9,1,1, 2.353, 10480.362, 418.680, 52902.995 25/02/19,13:09:16,00,09,1, 11.9,1,1, 2.354, 10480.355, 418.680, 52902.995 25/02/19,13:09:16,01,09,1, 11.9,1,1, 2.354, 10480.364, 418.665, 52902.997 25/02/19,13:09:16,02,09,1, 11.9,1,1, 2.354, 10480.337, 418.660, 52903.018 25/02/19,13:09:16,03,09,1, 11.9,1,1, 2.354, 10480.320, 418.655, 52902.966 25/02/19,13:09:16,04,09,1, 11.9,1,1, 2.354, 10480.294, 418.654, 52903.030 25/02/19,13:09:16,05,09,1, 11.9,1,1, 2.354, 10480.298, 418.665, 52903.018 25/02/19,13:09:16,06,09,1, 11.9,1,1, 2.354, 10480.272, 418.647, 52902.994 25/02/19,13:09:16,07,09,1, 11.9,1,1, 2.354, 10480.312, 418.629, 52903.051 25/02/19,13:09:16,08,09,1, 11.9,1,1, 2.354, 10480.273, 418.620, 52903.078 25/02/19,13:09:16,09,09,1, 11.9,1,1, 2.354, 10480.282, 418.648, 52902.987 25/02/19,13:09:16,10,09,1, 11.9,1,1, 2.354, 10480.255, 418.643, 52903.073 25/02/19,13:09:16,11,09,1, 11.9,1,1, 2.354, 10480.245, 418.641, 52903.109 25/02/19,13:09:16,12,09,1, 11.9,1,1, 2.354, 10480.264, 418.649, 52902.986 25/02/19,13:09:16,13,09,1, 11.9,1,1, 2.354, 10480.227, 418.640, 52903.051 25/02/19,13:09:16,14,09,1, 11.9,1,1, 2.354, 10480.245, 418.602, 52902.971 25/02/19,13:09:16,15,09,1, 11.9,1,1, 2.354, 10480.233, 418.596, 52902.976 25/02/19,13:09:16,16,09,1, 11.9,1,1, 2.354, 10480.234, 418.586, 52902.951 25/02/19,13:09:16,17,09,1, 11.9,1,1, 2.354, 10480.226, 418.625, 52903.034 25/02/19,13:09:16,18,09,1, 11.9,1,1, 2.354, 10480.234, 418.615, 52903.077 25/02/19,13:09:16,19,09,1, 11.9,1,1, 2.354, 10480.217, 418.611, 52903.050 25/02/19,13:09:17,00,09,1, 11.9,1,1, 2.355, 10480.213, 418.611, 52903.050 25/02/19,13:09:17,01,09,1, 11.9,1,1, 2.355, 10480.166, 418.579, 52903.081 25/02/19,13:09:17,02,09,1, 11.9,1,1, 2.355, 10480.170, 418.594, 52903.066 25/02/19,13:09:17,03,09,1, 11.9,1,1, 2.355, 10480.176, 418.582, 52903.071 25/02/19,13:09:17,04,09,1, 11.9,1,1, 2.355, 10480.162, 418.589, 52903.068 25/02/19,13:09:17,05,09,1, 11.9,1,1, 2.355, 10480.143, 418.569, 52903.045 25/02/19,13:09:17,06,09,1, 11.9,1,1, 2.355, 10480.170, 418.576, 52903.011 25/02/19,13:09:17,07,09,1, 11.9,1,1, 2.355, 10480.113, 418.563, 52902.994 25/02/19,13:09:17,08,09,1, 11.9,1,1, 2.355, 10480.116, 418.573, 52903.048 25/02/19,13:09:17,09,09,1, 11.9,1,1, 2.355, 10480.110, 418.561, 52903.072 25/02/19,13:09:17,10,09,1, 11.9,1,1, 2.355, 10480.113, 418.555, 52903.060 25/02/19,13:09:17,11,09,1, 11.9,1,1, 2.355, 10480.101, 418.544, 52903.091 25/02/19,13:09:17,12,09,1, 11.9,1,1, 2.355, 10480.089, 418.562, 52902.992 25/02/19,13:09:17,13,09,1, 11.9,1,1, 2.355, 10480.074, 418.561, 52903.076 25/02/19,13:09:17,14,09,1, 11.9,1,1, 2.355, 10480.061, 418.527, 52903.060 25/02/19,13:09:17,15,09,1, 11.9,1,1, 2.355, 10480.072, 418.539, 52902.988 25/02/19,13:09:17,16,09,1, 11.9,1,1, 2.355, 10480.067, 418.537, 52903.117 25/02/19,13:09:17,17,09,1, 11.9,1,1, 2.355, 10480.081, 418.541, 52903.082 25/02/19,13:09:17,18,09,1, 11.9,1,1, 2.355, 10480.031, 418.542, 52903.124 25/02/19,13:09:17,19,09,1, 11.9,1,1, 2.355, 10480.024, 418.526, 52903.019 25/02/19,13:09:18,00,09,1, 11.9,1,1, 2.355, 10480.021, 418.526, 52903.019 25/02/19,13:09:18,01,09,1, 11.9,1,1, 2.355, 10480.004, 418.520, 52903.002 25/02/19,13:09:18,02,09,1, 11.9,1,1, 2.355, 10480.001, 418.507, 52903.026 25/02/19,13:09:18,03,09,1, 11.9,1,1, 2.355, 10479.973, 418.511, 52903.017 25/02/19,13:09:18,04,09,1, 11.9,1,1, 2.355, 10480.001, 418.502, 52903.037 25/02/19,13:09:18,05,09,1, 11.9,1,1, 2.355, 10479.972, 418.497, 52903.118 25/02/19,13:09:18,06,09,1, 11.9,1,1, 2.355, 10479.976, 418.506, 52903.097 25/02/19,13:09:18,07,09,1, 11.9,1,1, 2.355, 10479.946, 418.475, 52903.110 25/02/19,13:09:18,08,09,1, 11.9,1,1, 2.355, 10479.957, 418.486, 52903.097 25/02/19,13:09:18,09,09,1, 11.9,1,1, 2.355, 10479.953, 418.473, 52903.053 25/02/19,13:09:18,10,09,1, 11.9,1,1, 2.355, 10479.949, 418.480, 52903.125 25/02/19,13:09:18,11,09,1, 11.9,1,1, 2.355, 10479.927, 418.459, 52903.094 25/02/19,13:09:18,12,09,1, 11.9,1,1, 2.355, 10479.935, 418.441, 52903.094 25/02/19,13:09:18,13,09,1, 11.9,1,1, 2.355, 10479.946, 418.461, 52902.985 25/02/19,13:09:18,14,09,1, 11.9,1,1, 2.355, 10479.878, 418.467, 52903.009 25/02/19,13:09:18,15,09,1, 11.9,1,1, 2.355, 10479.925, 418.457, 52903.035 25/02/19,13:09:18,16,09,1, 11.9,1,1, 2.355, 10479.893, 418.467, 52903.083 25/02/19,13:09:18,17,09,1, 11.9,1,1, 2.355, 10479.880, 418.484, 52903.069 25/02/19,13:09:18,18,09,1, 11.9,1,1, 2.355, 10479.880, 418.437, 52903.046 25/02/19,13:09:18,19,09,1, 11.9,1,1, 2.355, 10479.890, 418.445, 52903.028 25/02/19,13:09:19,00,09,1, 12.0,1,1, 2.352, 10479.888, 418.445, 52903.028 25/02/19,13:09:19,01,09,1, 12.0,1,1, 2.352, 10479.837, 418.451, 52903.040 25/02/19,13:09:19,02,09,1, 12.0,1,1, 2.352, 10479.855, 418.432, 52903.100 25/02/19,13:09:19,03,09,1, 12.0,1,1, 2.352, 10479.836, 418.435, 52903.170 25/02/19,13:09:19,04,09,1, 12.0,1,1, 2.352, 10479.834, 418.432, 52903.176 25/02/19,13:09:19,05,09,1, 12.0,1,1, 2.352, 10479.816, 418.421, 52903.086 25/02/19,13:09:19,06,09,1, 12.0,1,1, 2.352, 10479.808, 418.385, 52903.021 25/02/19,13:09:19,07,09,1, 12.0,1,1, 2.352, 10479.811, 418.404, 52903.005 25/02/19,13:09:19,08,09,1, 12.0,1,1, 2.352, 10479.809, 418.413, 52902.990 25/02/19,13:09:19,09,09,1, 12.0,1,1, 2.352, 10479.767, 418.425, 52903.083 25/02/19,13:09:19,10,09,1, 12.0,1,1, 2.352, 10479.780, 418.416, 52903.090 25/02/19,13:09:19,11,09,1, 12.0,1,1, 2.352, 10479.777, 418.431, 52903.126 25/02/19,13:09:19,12,09,1, 12.0,1,1, 2.352, 10479.755, 418.424, 52903.149 25/02/19,13:09:19,13,09,1, 12.0,1,1, 2.352, 10479.745, 418.405, 52903.137 25/02/19,13:09:19,14,09,1, 12.0,1,1, 2.352, 10479.751, 418.370, 52903.087 25/02/19,13:09:19,15,09,1, 12.0,1,1, 2.352, 10479.721, 418.399, 52903.062 25/02/19,13:09:19,16,09,1, 12.0,1,1, 2.352, 10479.726, 418.403, 52903.114 25/02/19,13:09:19,17,09,1, 12.0,1,1, 2.352, 10479.719, 418.383, 52903.060 25/02/19,13:09:19,18,09,1, 12.0,1,1, 2.352, 10479.674, 418.387, 52902.951 25/02/19,13:09:19,19,09,1, 12.0,1,1, 2.352, 10479.744, 418.382, 52903.023 25/02/19,13:09:20,00,09,1, 11.9,1,1, 2.356, 10479.738, 418.382, 52903.023 25/02/19,13:09:20,01,09,1, 11.9,1,1, 2.356, 10479.702, 418.374, 52903.054 25/02/19,13:09:20,02,09,1, 11.9,1,1, 2.356, 10479.681, 418.379, 52903.139 25/02/19,13:09:20,03,09,1, 11.9,1,1, 2.356, 10479.658, 418.385, 52903.147 25/02/19,13:09:20,04,09,1, 11.9,1,1, 2.356, 10479.661, 418.372, 52903.144 25/02/19,13:09:20,05,09,1, 11.9,1,1, 2.356, 10479.634, 418.362, 52903.070 25/02/19,13:09:20,06,09,1, 11.9,1,1, 2.356, 10479.622, 418.352, 52903.119 25/02/19,13:09:20,07,09,1, 11.9,1,1, 2.356, 10479.597, 418.355, 52903.123 25/02/19,13:09:20,08,09,1, 11.9,1,1, 2.356, 10479.625, 418.356, 52903.108 25/02/19,13:09:20,09,09,1, 11.9,1,1, 2.356, 10479.606, 418.352, 52903.195 25/02/19,13:09:20,10,09,1, 11.9,1,1, 2.356, 10479.579, 418.335, 52903.163 25/02/19,13:09:20,11,09,1, 11.9,1,1, 2.356, 10479.573, 418.359, 52903.155 25/02/19,13:09:20,12,09,1, 11.9,1,1, 2.356, 10479.580, 418.373, 52903.136 25/02/19,13:09:20,13,09,1, 11.9,1,1, 2.356, 10479.581, 418.332, 52903.072 25/02/19,13:09:20,14,09,1, 11.9,1,1, 2.356, 10479.561, 418.332, 52903.050 25/02/19,13:09:20,15,09,1, 11.9,1,1, 2.356, 10479.557, 418.335, 52903.163 25/02/19,13:09:20,16,09,1, 11.9,1,1, 2.356, 10479.563, 418.315, 52903.120 25/02/19,13:09:20,17,09,1, 11.9,1,1, 2.356, 10479.539, 418.353, 52903.172 25/02/19,13:09:20,18,09,1, 11.9,1,1, 2.356, 10479.544, 418.336, 52903.212 25/02/19,13:09:20,19,09,1, 11.9,1,1, 2.356, 10479.567, 418.339, 52903.219 25/02/19,13:09:21,00,09,1, 11.9,1,1, 2.352, 10479.562, 418.339, 52903.219 25/02/19,13:09:21,01,09,1, 11.9,1,1, 2.352, 10479.503, 418.311, 52903.181 25/02/19,13:09:21,02,09,1, 11.9,1,1, 2.352, 10479.508, 418.333, 52903.143 25/02/19,13:09:21,03,09,1, 11.9,1,1, 2.352, 10479.504, 418.318, 52903.125 25/02/19,13:09:21,04,09,1, 11.9,1,1, 2.352, 10479.504, 418.317, 52903.187 25/02/19,13:09:21,05,09,1, 11.9,1,1, 2.352, 10479.504, 418.310, 52903.143 25/02/19,13:09:21,06,09,1, 11.9,1,1, 2.352, 10479.484, 418.305, 52903.118 25/02/19,13:09:21,07,09,1, 11.9,1,1, 2.352, 10479.449, 418.318, 52903.282 25/02/19,13:09:21,08,09,1, 11.9,1,1, 2.352, 10479.453, 418.314, 52903.158 25/02/19,13:09:21,09,09,1, 11.9,1,1, 2.352, 10479.433, 418.303, 52903.257 25/02/19,13:09:21,10,09,1, 11.9,1,1, 2.352, 10479.412, 418.299, 52903.197 25/02/19,13:09:21,11,09,1, 11.9,1,1, 2.352, 10479.432, 418.297, 52903.149 25/02/19,13:09:21,12,09,1, 11.9,1,1, 2.352, 10479.423, 418.299, 52903.229 25/02/19,13:09:21,13,09,1, 11.9,1,1, 2.352, 10479.409, 418.285, 52903.095 25/02/19,13:09:21,14,09,1, 11.9,1,1, 2.352, 10479.398, 418.291, 52903.201 25/02/19,13:09:21,15,09,1, 11.9,1,1, 2.352, 10479.385, 418.261, 52903.141 25/02/19,13:09:21,16,09,1, 11.9,1,1, 2.352, 10479.375, 418.290, 52903.198 25/02/19,13:09:21,17,09,1, 11.9,1,1, 2.352, 10479.350, 418.284, 52903.172 25/02/19,13:09:21,18,09,1, 11.9,1,1, 2.352, 10479.362, 418.263, 52903.143 25/02/19,13:09:21,19,09,1, 11.9,1,1, 2.352, 10479.364, 418.278, 52903.118 25/02/19,13:09:22,00,09,1, 11.9,1,1, 2.355, 10479.362, 418.278, 52903.118 25/02/19,13:09:22,01,09,1, 11.9,1,1, 2.355, 10479.342, 418.247, 52903.075 25/02/19,13:09:22,02,09,1, 11.9,1,1, 2.355, 10479.337, 418.246, 52903.197 25/02/19,13:09:22,03,09,1, 11.9,1,1, 2.355, 10479.346, 418.224, 52903.148 25/02/19,13:09:22,04,09,1, 11.9,1,1, 2.355, 10479.334, 418.229, 52903.145 25/02/19,13:09:22,05,09,1, 11.9,1,1, 2.355, 10479.307, 418.245, 52903.256 25/02/19,13:09:22,06,09,1, 11.9,1,1, 2.355, 10479.316, 418.257, 52903.195 25/02/19,13:09:22,07,09,1, 11.9,1,1, 2.355, 10479.317, 418.228, 52903.239 25/02/19,13:09:22,08,09,1, 11.9,1,1, 2.355, 10479.287, 418.217, 52903.134 25/02/19,13:09:22,09,09,1, 11.9,1,1, 2.355, 10479.270, 418.213, 52903.142 25/02/19,13:09:22,10,09,1, 11.9,1,1, 2.355, 10479.273, 418.218, 52903.086 25/02/19,13:09:22,11,09,1, 11.9,1,1, 2.355, 10479.265, 418.225, 52903.197 25/02/19,13:09:22,12,09,1, 11.9,1,1, 2.355, 10479.265, 418.219, 52903.247 25/02/19,13:09:22,13,09,1, 11.9,1,1, 2.355, 10479.270, 418.232, 52903.220 25/02/19,13:09:22,14,09,1, 11.9,1,1, 2.355, 10479.235, 418.200, 52903.277 25/02/19,13:09:22,15,09,1, 11.9,1,1, 2.355, 10479.255, 418.178, 52903.163 25/02/19,13:09:22,16,09,1, 11.9,1,1, 2.355, 10479.230, 418.169, 52903.215 25/02/19,13:09:22,17,09,1, 11.9,1,1, 2.355, 10479.232, 418.180, 52903.200 25/02/19,13:09:22,18,09,1, 11.9,1,1, 2.355, 10479.241, 418.179, 52903.174 25/02/19,13:09:22,19,09,1, 11.9,1,1, 2.355, 10479.210, 418.172, 52903.193 25/02/19,13:09:23,00,09,1, 11.9,1,1, 2.354, 10479.203, 418.172, 52903.193 25/02/19,13:09:23,01,09,1, 11.9,1,1, 2.354, 10479.197, 418.181, 52903.187 25/02/19,13:09:23,02,09,1, 11.9,1,1, 2.354, 10479.185, 418.161, 52903.232 25/02/19,13:09:23,03,09,1, 11.9,1,1, 2.354, 10479.184, 418.173, 52903.246 25/02/19,13:09:23,04,09,1, 11.9,1,1, 2.354, 10479.160, 418.165, 52903.254 25/02/19,13:09:23,05,09,1, 11.9,1,1, 2.354, 10479.140, 418.168, 52903.213 25/02/19,13:09:23,06,09,1, 11.9,1,1, 2.354, 10479.149, 418.167, 52903.205 25/02/19,13:09:23,07,09,1, 11.9,1,1, 2.354, 10479.149, 418.127, 52903.123 25/02/19,13:09:23,08,09,1, 11.9,1,1, 2.354, 10479.130, 418.163, 52903.155 25/02/19,13:09:23,09,09,1, 11.9,1,1, 2.354, 10479.133, 418.121, 52903.137 25/02/19,13:09:23,10,09,1, 11.9,1,1, 2.354, 10479.127, 418.118, 52903.174 25/02/19,13:09:23,11,09,1, 11.9,1,1, 2.354, 10479.114, 418.148, 52903.217 25/02/19,13:09:23,12,09,1, 11.9,1,1, 2.354, 10479.102, 418.135, 52903.299 25/02/19,13:09:23,13,09,1, 11.9,1,1, 2.354, 10479.090, 418.166, 52903.262 25/02/19,13:09:23,14,09,1, 11.9,1,1, 2.354, 10479.093, 418.135, 52903.160 25/02/19,13:09:23,15,09,1, 11.9,1,1, 2.354, 10479.090, 418.115, 52903.158 25/02/19,13:09:23,16,09,1, 11.9,1,1, 2.354, 10479.072, 418.110, 52903.144 25/02/19,13:09:23,17,09,1, 11.9,1,1, 2.354, 10479.056, 418.133, 52903.188 25/02/19,13:09:23,18,09,1, 11.9,1,1, 2.354, 10479.063, 418.098, 52903.214 25/02/19,13:09:23,19,09,1, 11.9,1,1, 2.354, 10479.049, 418.119, 52903.262 25/02/19,13:09:24,00,09,1, 11.9,1,1, 2.351, 10479.045, 418.119, 52903.262 25/02/19,13:09:24,01,09,1, 11.9,1,1, 2.351, 10479.050, 418.108, 52903.209 25/02/19,13:09:24,02,09,1, 11.9,1,1, 2.351, 10479.021, 418.099, 52903.203 25/02/19,13:09:24,03,09,1, 11.9,1,1, 2.351, 10479.028, 418.074, 52903.153 25/02/19,13:09:24,04,09,1, 11.9,1,1, 2.351, 10479.020, 418.082, 52903.194 25/02/19,13:09:24,05,09,1, 11.9,1,1, 2.351, 10478.998, 418.082, 52903.177 25/02/19,13:09:24,06,09,1, 11.9,1,1, 2.351, 10479.004, 418.090, 52903.234 25/02/19,13:09:24,07,09,1, 11.9,1,1, 2.351, 10478.974, 418.098, 52903.248 25/02/19,13:09:24,08,09,1, 11.9,1,1, 2.351, 10478.978, 418.084, 52903.228 25/02/19,13:09:24,09,09,1, 11.9,1,1, 2.351, 10478.953, 418.072, 52903.281 25/02/19,13:09:24,10,09,1, 11.9,1,1, 2.351, 10478.963, 418.056, 52903.272 25/02/19,13:09:24,11,09,1, 11.9,1,1, 2.351, 10478.969, 418.073, 52903.233 25/02/19,13:09:24,12,09,1, 11.9,1,1, 2.351, 10478.941, 418.070, 52903.275 25/02/19,13:09:24,13,09,1, 11.9,1,1, 2.351, 10478.938, 418.088, 52903.236 25/02/19,13:09:24,14,09,1, 11.9,1,1, 2.351, 10478.938, 418.067, 52903.242 25/02/19,13:09:24,15,09,1, 11.9,1,1, 2.351, 10478.941, 418.055, 52903.191 25/02/19,13:09:24,16,09,1, 11.9,1,1, 2.351, 10478.915, 418.062, 52903.222 25/02/19,13:09:24,17,09,1, 11.9,1,1, 2.351, 10478.910, 418.045, 52903.243 25/02/19,13:09:24,18,09,1, 11.9,1,1, 2.351, 10478.933, 418.051, 52903.277 25/02/19,13:09:24,19,09,1, 11.9,1,1, 2.351, 10478.917, 418.048, 52903.264 25/02/19,13:09:25,00,09,1, 11.9,1,1, 2.353, 10478.911, 418.048, 52903.264 25/02/19,13:09:25,01,09,1, 11.9,1,1, 2.353, 10478.900, 418.054, 52903.241 25/02/19,13:09:25,02,09,1, 11.9,1,1, 2.353, 10478.884, 418.049, 52903.271 25/02/19,13:09:25,03,09,1, 11.9,1,1, 2.353, 10478.903, 418.015, 52903.281 25/02/19,13:09:25,04,09,1, 11.9,1,1, 2.353, 10478.902, 418.025, 52903.255 25/02/19,13:09:25,05,09,1, 11.9,1,1, 2.353, 10478.884, 418.040, 52903.341 25/02/19,13:09:25,06,09,1, 11.9,1,1, 2.353, 10478.859, 418.035, 52903.317 25/02/19,13:09:25,07,09,1, 11.9,1,1, 2.353, 10478.838, 418.029, 52903.455 25/02/19,13:09:25,08,09,1, 11.9,1,1, 2.353, 10478.835, 418.041, 52903.268 25/02/19,13:09:25,09,09,1, 11.9,1,1, 2.353, 10478.839, 418.025, 52903.255 25/02/19,13:09:25,10,09,1, 11.9,1,1, 2.353, 10478.847, 418.008, 52903.207 25/02/19,13:09:25,11,09,1, 11.9,1,1, 2.353, 10478.831, 417.997, 52903.298 25/02/19,13:09:25,12,09,1, 11.9,1,1, 2.353, 10478.822, 417.995, 52903.259 25/02/19,13:09:25,13,09,1, 11.9,1,1, 2.353, 10478.815, 418.020, 52903.327 25/02/19,13:09:25,14,09,1, 11.9,1,1, 2.353, 10478.817, 418.039, 52903.360 25/02/19,13:09:25,15,09,1, 11.9,1,1, 2.353, 10478.801, 418.001, 52903.293 25/02/19,13:09:25,16,09,1, 11.9,1,1, 2.353, 10478.792, 418.027, 52903.334 25/02/19,13:09:25,17,09,1, 11.9,1,1, 2.353, 10478.800, 417.987, 52903.251 25/02/19,13:09:25,18,09,1, 11.9,1,1, 2.353, 10478.762, 417.974, 52903.245 25/02/19,13:09:25,19,09,1, 11.9,1,1, 2.353, 10478.805, 417.985, 52903.193 25/02/19,13:09:26,00,09,1, 11.9,1,1, 2.354, 10478.803, 417.985, 52903.193 25/02/19,13:09:26,01,09,1, 11.9,1,1, 2.354, 10478.741, 417.984, 52903.234 25/02/19,13:09:26,02,09,1, 11.9,1,1, 2.354, 10478.739, 417.976, 52903.318 25/02/19,13:09:26,03,09,1, 11.9,1,1, 2.354, 10478.734, 417.982, 52903.311 25/02/19,13:09:26,04,09,1, 11.9,1,1, 2.354, 10478.727, 417.983, 52903.306 25/02/19,13:09:26,05,09,1, 11.9,1,1, 2.354, 10478.714, 417.999, 52903.371 25/02/19,13:09:26,06,09,1, 11.9,1,1, 2.354, 10478.726, 417.976, 52903.336 25/02/19,13:09:26,07,09,1, 11.9,1,1, 2.354, 10478.702, 417.980, 52903.195 25/02/19,13:09:26,08,09,1, 11.9,1,1, 2.354, 10478.712, 417.980, 52903.284 25/02/19,13:09:26,09,09,1, 11.9,1,1, 2.354, 10478.686, 417.941, 52903.224 25/02/19,13:09:26,10,09,1, 11.9,1,1, 2.354, 10478.702, 417.950, 52903.290 25/02/19,13:09:26,11,09,1, 11.9,1,1, 2.354, 10478.680, 417.950, 52903.294 25/02/19,13:09:26,12,09,1, 11.9,1,1, 2.354, 10478.681, 417.952, 52903.304 25/02/19,13:09:26,13,09,1, 11.9,1,1, 2.354, 10478.704, 417.960, 52903.145 25/02/19,13:09:26,14,09,1, 11.9,1,1, 2.354, 10478.683, 417.965, 52903.300 25/02/19,13:09:26,15,09,1, 11.9,1,1, 2.354, 10478.665, 417.954, 52903.294 25/02/19,13:09:26,16,09,1, 11.9,1,1, 2.354, 10478.632, 417.964, 52903.305 25/02/19,13:09:26,17,09,1, 11.9,1,1, 2.354, 10478.636, 417.961, 52903.368 25/02/19,13:09:26,18,09,1, 11.9,1,1, 2.354, 10478.623, 417.945, 52903.377 25/02/19,13:09:26,19,09,1, 11.9,1,1, 2.354, 10478.638, 417.955, 52903.346 25/02/19,13:09:27,00,09,1, 11.9,1,1, 2.351, 10478.636, 417.955, 52903.346 25/02/19,13:09:27,01,09,1, 11.9,1,1, 2.351, 10478.619, 417.939, 52903.320 25/02/19,13:09:27,02,09,1, 11.9,1,1, 2.351, 10478.580, 417.914, 52903.377 25/02/19,13:09:27,03,09,1, 11.9,1,1, 2.351, 10478.598, 417.920, 52903.390 25/02/19,13:09:27,04,09,1, 11.9,1,1, 2.351, 10478.577, 417.934, 52903.432 25/02/19,13:09:27,05,09,1, 11.9,1,1, 2.351, 10478.593, 417.901, 52903.266 25/02/19,13:09:27,06,09,1, 11.9,1,1, 2.351, 10478.595, 417.920, 52903.280 25/02/19,13:09:27,07,09,1, 11.9,1,1, 2.351, 10478.603, 417.927, 52903.312 25/02/19,13:09:27,08,09,1, 11.9,1,1, 2.351, 10478.600, 417.919, 52903.337 25/02/19,13:09:27,09,09,1, 11.9,1,1, 2.351, 10478.563, 417.920, 52903.355 25/02/19,13:09:27,10,09,1, 11.9,1,1, 2.351, 10478.551, 417.903, 52903.386 25/02/19,13:09:27,11,09,1, 11.9,1,1, 2.351, 10478.539, 417.904, 52903.387 25/02/19,13:09:27,12,09,1, 11.9,1,1, 2.351, 10478.551, 417.901, 52903.289 25/02/19,13:09:27,13,09,1, 11.9,1,1, 2.351, 10478.552, 417.903, 52903.296 25/02/19,13:09:27,14,09,1, 11.9,1,1, 2.351, 10478.515, 417.920, 52903.290 25/02/19,13:09:27,15,09,1, 11.9,1,1, 2.351, 10478.526, 417.889, 52903.318 25/02/19,13:09:27,16,09,1, 11.9,1,1, 2.351, 10478.512, 417.887, 52903.310 25/02/19,13:09:27,17,09,1, 11.9,1,1, 2.351, 10478.503, 417.861, 52903.288 25/02/19,13:09:27,18,09,1, 11.9,1,1, 2.351, 10478.501, 417.880, 52903.347 25/02/19,13:09:27,19,09,1, 11.9,1,1, 2.351, 10478.483, 417.888, 52903.328 25/02/19,13:09:28,00,09,1, 11.8,1,1, 2.355, 10478.477, 417.888, 52903.328 25/02/19,13:09:28,01,09,1, 11.8,1,1, 2.355, 10478.460, 417.876, 52903.314 25/02/19,13:09:28,02,09,1, 11.8,1,1, 2.355, 10478.449, 417.884, 52903.400 25/02/19,13:09:28,03,09,1, 11.8,1,1, 2.355, 10478.443, 417.871, 52903.335 25/02/19,13:09:28,04,09,1, 11.8,1,1, 2.355, 10478.427, 417.869, 52903.407 25/02/19,13:09:28,05,09,1, 11.8,1,1, 2.355, 10478.418, 417.866, 52903.406 25/02/19,13:09:28,06,09,1, 11.8,1,1, 2.355, 10478.436, 417.845, 52903.318 25/02/19,13:09:28,07,09,1, 11.8,1,1, 2.355, 10478.415, 417.853, 52903.322 25/02/19,13:09:28,08,09,1, 11.8,1,1, 2.355, 10478.398, 417.856, 52903.303 25/02/19,13:09:28,09,09,1, 11.8,1,1, 2.355, 10478.405, 417.855, 52903.346 25/02/19,13:09:28,10,09,1, 11.8,1,1, 2.355, 10478.399, 417.847, 52903.280 25/02/19,13:09:28,11,09,1, 11.8,1,1, 2.355, 10478.416, 417.808, 52903.275 25/02/19,13:09:28,12,09,1, 11.8,1,1, 2.355, 10478.393, 417.815, 52903.288 25/02/19,13:09:28,13,09,1, 11.8,1,1, 2.355, 10478.392, 417.820, 52903.354 25/02/19,13:09:28,14,09,1, 11.8,1,1, 2.355, 10478.392, 417.834, 52903.353 25/02/19,13:09:28,15,09,1, 11.8,1,1, 2.355, 10478.356, 417.843, 52903.351 25/02/19,13:09:28,16,09,1, 11.8,1,1, 2.355, 10478.352, 417.831, 52903.451 25/02/19,13:09:28,17,09,1, 11.8,1,1, 2.355, 10478.335, 417.854, 52903.439 25/02/19,13:09:28,18,09,1, 11.8,1,1, 2.355, 10478.326, 417.838, 52903.384 25/02/19,13:09:28,19,09,1, 11.8,1,1, 2.355, 10478.331, 417.846, 52903.362 25/02/19,13:09:29,00,09,1, 11.9,1,1, 2.353, 10478.327, 417.846, 52903.362 25/02/19,13:09:29,01,09,1, 11.9,1,1, 2.353, 10478.332, 417.830, 52903.323 25/02/19,13:09:29,02,09,1, 11.9,1,1, 2.353, 10478.343, 417.816, 52903.457 25/02/19,13:09:29,03,09,1, 11.9,1,1, 2.353, 10478.326, 417.822, 52903.418 25/02/19,13:09:29,04,09,1, 11.9,1,1, 2.353, 10478.284, 417.825, 52903.409 25/02/19,13:09:29,05,09,1, 11.9,1,1, 2.353, 10478.299, 417.826, 52903.353 25/02/19,13:09:29,06,09,1, 11.9,1,1, 2.353, 10478.294, 417.793, 52903.217 25/02/19,13:09:29,07,09,1, 11.9,1,1, 2.353, 10478.285, 417.810, 52903.348 25/02/19,13:09:29,08,09,1, 11.9,1,1, 2.353, 10478.294, 417.799, 52903.395 25/02/19,13:09:29,09,09,1, 11.9,1,1, 2.353, 10478.253, 417.824, 52903.344 25/02/19,13:09:29,10,09,1, 11.9,1,1, 2.353, 10478.264, 417.822, 52903.405 25/02/19,13:09:29,11,09,1, 11.9,1,1, 2.353, 10478.259, 417.797, 52903.415 25/02/19,13:09:29,12,09,1, 11.9,1,1, 2.353, 10478.254, 417.788, 52903.467 25/02/19,13:09:29,13,09,1, 11.9,1,1, 2.353, 10478.250, 417.784, 52903.420 25/02/19,13:09:29,14,09,1, 11.9,1,1, 2.353, 10478.214, 417.761, 52903.438 25/02/19,13:09:29,15,09,1, 11.9,1,1, 2.353, 10478.222, 417.789, 52903.425 25/02/19,13:09:29,16,09,1, 11.9,1,1, 2.353, 10478.218, 417.776, 52903.393 25/02/19,13:09:29,17,09,1, 11.9,1,1, 2.353, 10478.219, 417.771, 52903.359 25/02/19,13:09:29,18,09,1, 11.9,1,1, 2.353, 10478.181, 417.786, 52903.385 25/02/19,13:09:29,19,09,1, 11.9,1,1, 2.353, 10478.192, 417.769, 52903.306 25/02/19,13:09:30,00,09,1, 11.9,1,1, 2.355, 10478.185, 417.769, 52903.306 25/02/19,13:09:30,01,09,1, 11.9,1,1, 2.355, 10478.199, 417.770, 52903.414 25/02/19,13:09:30,02,09,1, 11.9,1,1, 2.355, 10478.161, 417.777, 52903.408 25/02/19,13:09:30,03,09,1, 11.9,1,1, 2.355, 10478.153, 417.769, 52903.397 25/02/19,13:09:30,04,09,1, 11.9,1,1, 2.355, 10478.177, 417.751, 52903.368 25/02/19,13:09:30,05,09,1, 11.9,1,1, 2.355, 10478.164, 417.722, 52903.350 25/02/19,13:09:30,06,09,1, 11.9,1,1, 2.355, 10478.155, 417.731, 52903.367 25/02/19,13:09:30,07,09,1, 11.9,1,1, 2.355, 10478.151, 417.737, 52903.344 25/02/19,13:09:30,08,09,1, 11.9,1,1, 2.355, 10478.122, 417.733, 52903.421 25/02/19,13:09:30,09,09,1, 11.9,1,1, 2.355, 10478.134, 417.712, 52903.422 25/02/19,13:09:30,10,09,1, 11.9,1,1, 2.355, 10478.126, 417.728, 52903.462 25/02/19,13:09:30,11,09,1, 11.9,1,1, 2.355, 10478.086, 417.723, 52903.412 25/02/19,13:09:30,12,09,1, 11.9,1,1, 2.355, 10478.106, 417.739, 52903.454 25/02/19,13:09:30,13,09,1, 11.9,1,1, 2.355, 10478.097, 417.695, 52903.389 25/02/19,13:09:30,14,09,1, 11.9,1,1, 2.355, 10478.085, 417.683, 52903.390 25/02/19,13:09:30,15,09,1, 11.9,1,1, 2.355, 10478.088, 417.710, 52903.411 25/02/19,13:09:30,16,09,1, 11.9,1,1, 2.355, 10478.094, 417.712, 52903.396 25/02/19,13:09:30,17,09,1, 11.9,1,1, 2.355, 10478.084, 417.712, 52903.450 25/02/19,13:09:30,18,09,1, 11.9,1,1, 2.355, 10478.067, 417.712, 52903.460 25/02/19,13:09:30,19,09,1, 11.9,1,1, 2.355, 10478.076, 417.710, 52903.445 25/02/19,13:09:31,00,09,1, 11.9,1,1, 2.351, 10478.069, 417.710, 52903.445 25/02/19,13:09:31,01,09,1, 11.9,1,1, 2.351, 10478.069, 417.688, 52903.428 25/02/19,13:09:31,02,09,1, 11.9,1,1, 2.351, 10478.031, 417.710, 52903.424 25/02/19,13:09:31,03,09,1, 11.9,1,1, 2.351, 10478.057, 417.696, 52903.391 25/02/19,13:09:31,04,09,1, 11.9,1,1, 2.351, 10478.052, 417.682, 52903.371 25/02/19,13:09:31,05,09,1, 11.9,1,1, 2.351, 10478.026, 417.705, 52903.473 25/02/19,13:09:31,06,09,1, 11.9,1,1, 2.351, 10478.037, 417.678, 52903.430 25/02/19,13:09:31,07,09,1, 11.9,1,1, 2.351, 10478.018, 417.692, 52903.485 25/02/19,13:09:31,08,09,1, 11.9,1,1, 2.351, 10478.016, 417.697, 52903.559 25/02/19,13:09:31,09,09,1, 11.9,1,1, 2.351, 10477.997, 417.687, 52903.489 25/02/19,13:09:31,10,09,1, 11.9,1,1, 2.351, 10477.987, 417.668, 52903.469 25/02/19,13:09:31,11,09,1, 11.9,1,1, 2.351, 10477.983, 417.663, 52903.388 25/02/19,13:09:31,12,09,1, 11.9,1,1, 2.351, 10477.998, 417.684, 52903.472 25/02/19,13:09:31,13,09,1, 11.9,1,1, 2.351, 10477.986, 417.675, 52903.458 25/02/19,13:09:31,14,09,1, 11.9,1,1, 2.351, 10477.973, 417.661, 52903.487 25/02/19,13:09:31,15,09,1, 11.9,1,1, 2.351, 10477.979, 417.668, 52903.524 25/02/19,13:09:31,16,09,1, 11.9,1,1, 2.351, 10477.947, 417.693, 52903.506 25/02/19,13:09:31,17,09,1, 11.9,1,1, 2.351, 10477.964, 417.664, 52903.438 25/02/19,13:09:31,18,09,1, 11.9,1,1, 2.351, 10477.958, 417.662, 52903.587 25/02/19,13:09:31,19,09,1, 11.9,1,1, 2.351, 10477.918, 417.666, 52903.434 25/02/19,13:09:32,00,09,1, 11.9,1,1, 2.353, 10477.910, 417.666, 52903.434 25/02/19,13:09:32,01,09,1, 11.9,1,1, 2.353, 10477.884, 417.647, 52903.367 25/02/19,13:09:32,02,09,1, 11.9,1,1, 2.353, 10477.924, 417.653, 52903.352 25/02/19,13:09:32,03,09,1, 11.9,1,1, 2.353, 10477.931, 417.649, 52903.534 25/02/19,13:09:32,04,09,1, 11.9,1,1, 2.353, 10477.918, 417.671, 52903.538 25/02/19,13:09:32,05,09,1, 11.9,1,1, 2.353, 10477.892, 417.625, 52903.498 25/02/19,13:09:32,06,09,1, 11.9,1,1, 2.353, 10477.901, 417.665, 52903.475 25/02/19,13:09:32,07,09,1, 11.9,1,1, 2.353, 10477.866, 417.654, 52903.498 25/02/19,13:09:32,08,09,1, 11.9,1,1, 2.353, 10477.873, 417.629, 52903.372 25/02/19,13:09:32,09,09,1, 11.9,1,1, 2.353, 10477.891, 417.625, 52903.432 25/02/19,13:09:32,10,09,1, 11.9,1,1, 2.353, 10477.890, 417.610, 52903.356 25/02/19,13:09:32,11,09,1, 11.9,1,1, 2.353, 10477.897, 417.635, 52903.411 25/02/19,13:09:32,12,09,1, 11.9,1,1, 2.353, 10477.872, 417.639, 52903.464 25/02/19,13:09:32,13,09,1, 11.9,1,1, 2.353, 10477.866, 417.645, 52903.557 25/02/19,13:09:32,14,09,1, 11.9,1,1, 2.353, 10477.825, 417.644, 52903.498 25/02/19,13:09:32,15,09,1, 11.9,1,1, 2.353, 10477.846, 417.624, 52903.474 25/02/19,13:09:32,16,09,1, 11.9,1,1, 2.353, 10477.853, 417.642, 52903.505 25/02/19,13:09:32,17,09,1, 11.9,1,1, 2.353, 10477.825, 417.601, 52903.419 25/02/19,13:09:32,18,09,1, 11.9,1,1, 2.353, 10477.850, 417.633, 52903.428 25/02/19,13:09:32,19,09,1, 11.9,1,1, 2.353, 10477.829, 417.652, 52903.451 25/02/19,13:09:33,00,09,1, 12.0,1,1, 2.353, 10477.827, 417.652, 52903.451 25/02/19,13:09:33,01,09,1, 12.0,1,1, 2.353, 10477.823, 417.625, 52903.504 25/02/19,13:09:33,02,09,1, 12.0,1,1, 2.353, 10477.823, 417.614, 52903.463 25/02/19,13:09:33,03,09,1, 12.0,1,1, 2.353, 10477.829, 417.604, 52903.409 25/02/19,13:09:33,04,09,1, 12.0,1,1, 2.353, 10477.791, 417.614, 52903.438 25/02/19,13:09:33,05,09,1, 12.0,1,1, 2.353, 10477.805, 417.614, 52903.503 25/02/19,13:09:33,06,09,1, 12.0,1,1, 2.353, 10477.802, 417.631, 52903.439 25/02/19,13:09:33,07,09,1, 12.0,1,1, 2.353, 10477.792, 417.613, 52903.456 25/02/19,13:09:33,08,09,1, 12.0,1,1, 2.353, 10477.787, 417.618, 52903.462 25/02/19,13:09:33,09,09,1, 12.0,1,1, 2.353, 10477.742, 417.624, 52903.590 25/02/19,13:09:33,10,09,1, 12.0,1,1, 2.353, 10477.778, 417.627, 52903.487 25/02/19,13:09:33,11,09,1, 12.0,1,1, 2.353, 10477.752, 417.608, 52903.547 25/02/19,13:09:33,12,09,1, 12.0,1,1, 2.353, 10477.737, 417.607, 52903.497 25/02/19,13:09:33,13,09,1, 12.0,1,1, 2.353, 10477.758, 417.604, 52903.450 25/02/19,13:09:33,14,09,1, 12.0,1,1, 2.353, 10477.761, 417.596, 52903.477 25/02/19,13:09:33,15,09,1, 12.0,1,1, 2.353, 10477.728, 417.579, 52903.423 25/02/19,13:09:33,16,09,1, 12.0,1,1, 2.353, 10477.747, 417.597, 52903.512 25/02/19,13:09:33,17,09,1, 12.0,1,1, 2.353, 10477.747, 417.603, 52903.452 25/02/19,13:09:33,18,09,1, 12.0,1,1, 2.353, 10477.735, 417.587, 52903.586 25/02/19,13:09:33,19,09,1, 12.0,1,1, 2.353, 10477.705, 417.609, 52903.584 25/02/19,13:09:34,00,09,1, 11.9,1,1, 2.354, 10477.701, 417.609, 52903.584 25/02/19,13:09:34,01,09,1, 11.9,1,1, 2.354, 10477.718, 417.595, 52903.515 25/02/19,13:09:34,02,09,1, 11.9,1,1, 2.354, 10477.729, 417.592, 52903.480 25/02/19,13:09:34,03,09,1, 11.9,1,1, 2.354, 10477.710, 417.575, 52903.507 25/02/19,13:09:34,04,09,1, 11.9,1,1, 2.354, 10477.698, 417.585, 52903.512 25/02/19,13:09:34,05,09,1, 11.9,1,1, 2.354, 10477.668, 417.576, 52903.565 25/02/19,13:09:34,06,09,1, 11.9,1,1, 2.354, 10477.667, 417.601, 52903.594 25/02/19,13:09:34,07,09,1, 11.9,1,1, 2.354, 10477.651, 417.565, 52903.500 25/02/19,13:09:34,08,09,1, 11.9,1,1, 2.354, 10477.674, 417.606, 52903.578 25/02/19,13:09:34,09,09,1, 11.9,1,1, 2.354, 10477.679, 417.577, 52903.460 25/02/19,13:09:34,10,09,1, 11.9,1,1, 2.354, 10477.651, 417.576, 52903.477 25/02/19,13:09:34,11,09,1, 11.9,1,1, 2.354, 10477.635, 417.578, 52903.489 25/02/19,13:09:34,12,09,1, 11.9,1,1, 2.354, 10477.646, 417.588, 52903.548 25/02/19,13:09:34,13,09,1, 11.9,1,1, 2.354, 10477.645, 417.582, 52903.485 25/02/19,13:09:34,14,09,1, 11.9,1,1, 2.354, 10477.629, 417.611, 52903.573 25/02/19,13:09:34,15,09,1, 11.9,1,1, 2.354, 10477.628, 417.585, 52903.571 25/02/19,13:09:34,16,09,1, 11.9,1,1, 2.354, 10477.650, 417.589, 52903.637 25/02/19,13:09:34,17,09,1, 11.9,1,1, 2.354, 10477.619, 417.559, 52903.609 25/02/19,13:09:34,18,09,1, 11.9,1,1, 2.354, 10477.609, 417.548, 52903.608 25/02/19,13:09:34,19,09,1, 11.9,1,1, 2.354, 10477.613, 417.560, 52903.516 25/02/19,13:09:35,00,09,1, 12.0,1,1, 2.358, 10477.610, 417.560, 52903.516 25/02/19,13:09:35,01,09,1, 12.0,1,1, 2.358, 10477.609, 417.562, 52903.529 25/02/19,13:09:35,02,09,1, 12.0,1,1, 2.358, 10477.596, 417.559, 52903.522 25/02/19,13:09:35,03,09,1, 12.0,1,1, 2.358, 10477.601, 417.550, 52903.528 25/02/19,13:09:35,04,09,1, 12.0,1,1, 2.358, 10477.577, 417.541, 52903.620 25/02/19,13:09:35,05,09,1, 12.0,1,1, 2.358, 10477.586, 417.524, 52903.594 25/02/19,13:09:35,06,09,1, 12.0,1,1, 2.358, 10477.547, 417.545, 52903.625 25/02/19,13:09:35,07,09,1, 12.0,1,1, 2.358, 10477.568, 417.543, 52903.537 25/02/19,13:09:35,08,09,1, 12.0,1,1, 2.358, 10477.531, 417.543, 52903.581 25/02/19,13:09:35,09,09,1, 12.0,1,1, 2.358, 10477.550, 417.537, 52903.532 25/02/19,13:09:35,10,09,1, 12.0,1,1, 2.358, 10477.552, 417.517, 52903.571 25/02/19,13:09:35,11,09,1, 12.0,1,1, 2.358, 10477.551, 417.518, 52903.625 25/02/19,13:09:35,12,09,1, 12.0,1,1, 2.358, 10477.535, 417.521, 52903.589 25/02/19,13:09:35,13,09,1, 12.0,1,1, 2.358, 10477.534, 417.515, 52903.640 25/02/19,13:09:35,14,09,1, 12.0,1,1, 2.358, 10477.513, 417.506, 52903.626 25/02/19,13:09:35,15,09,1, 12.0,1,1, 2.358, 10477.526, 417.530, 52903.587 25/02/19,13:09:35,16,09,1, 12.0,1,1, 2.358, 10477.531, 417.492, 52903.583 25/02/19,13:09:35,17,09,1, 12.0,1,1, 2.358, 10477.528, 417.513, 52903.613 25/02/19,13:09:35,18,09,1, 12.0,1,1, 2.358, 10477.510, 417.496, 52903.623 25/02/19,13:09:35,19,09,1, 12.0,1,1, 2.358, 10477.531, 417.505, 52903.585 25/02/19,13:09:36,00,09,1, 12.0,1,1, 2.356, 10477.526, 417.505, 52903.585 25/02/19,13:09:36,01,09,1, 12.0,1,1, 2.356, 10477.485, 417.512, 52903.538 25/02/19,13:09:36,02,09,1, 12.0,1,1, 2.356, 10477.510, 417.536, 52903.658 25/02/19,13:09:36,03,09,1, 12.0,1,1, 2.356, 10477.486, 417.518, 52903.656 25/02/19,13:09:36,04,09,1, 12.0,1,1, 2.356, 10477.494, 417.504, 52903.654 25/02/19,13:09:36,05,09,1, 12.0,1,1, 2.356, 10477.464, 417.492, 52903.533 25/02/19,13:09:36,06,09,1, 12.0,1,1, 2.356, 10477.481, 417.490, 52903.582 25/02/19,13:09:36,07,09,1, 12.0,1,1, 2.356, 10477.467, 417.503, 52903.622 25/02/19,13:09:36,08,09,1, 12.0,1,1, 2.356, 10477.469, 417.490, 52903.564 25/02/19,13:09:36,09,09,1, 12.0,1,1, 2.356, 10477.456, 417.497, 52903.628 25/02/19,13:09:36,10,09,1, 12.0,1,1, 2.356, 10477.447, 417.484, 52903.592 25/02/19,13:09:36,11,09,1, 12.0,1,1, 2.356, 10477.452, 417.506, 52903.675 25/02/19,13:09:36,12,09,1, 12.0,1,1, 2.356, 10477.431, 417.478, 52903.657 25/02/19,13:09:36,13,09,1, 12.0,1,1, 2.356, 10477.457, 417.465, 52903.598 25/02/19,13:09:36,14,09,1, 12.0,1,1, 2.356, 10477.434, 417.483, 52903.652 25/02/19,13:09:36,15,09,1, 12.0,1,1, 2.356, 10477.460, 417.485, 52903.679 25/02/19,13:09:36,16,09,1, 12.0,1,1, 2.356, 10477.466, 417.469, 52903.605 25/02/19,13:09:36,17,09,1, 12.0,1,1, 2.356, 10477.461, 417.491, 52903.687 25/02/19,13:09:36,18,09,1, 12.0,1,1, 2.356, 10477.435, 417.461, 52903.633 25/02/19,13:09:36,19,09,1, 12.0,1,1, 2.356, 10477.415, 417.468, 52903.665 25/02/19,13:09:37,00,08,1, 12.0,1,1, 2.356, 10477.409, 417.468, 52903.665 25/02/19,13:09:37,01,08,1, 12.0,1,1, 2.356, 10477.416, 417.457, 52903.588 25/02/19,13:09:37,02,08,1, 12.0,1,1, 2.356, 10477.410, 417.487, 52903.682 25/02/19,13:09:37,03,08,1, 12.0,1,1, 2.356, 10477.410, 417.470, 52903.615 25/02/19,13:09:37,04,08,1, 12.0,1,1, 2.356, 10477.401, 417.453, 52903.581 25/02/19,13:09:37,05,08,1, 12.0,1,1, 2.356, 10477.402, 417.473, 52903.660 25/02/19,13:09:37,06,08,1, 12.0,1,1, 2.356, 10477.398, 417.459, 52903.665 25/02/19,13:09:37,07,08,1, 12.0,1,1, 2.356, 10477.387, 417.447, 52903.686 25/02/19,13:09:37,08,08,1, 12.0,1,1, 2.356, 10477.402, 417.449, 52903.724 25/02/19,13:09:37,09,08,1, 12.0,1,1, 2.356, 10477.374, 417.441, 52903.707 25/02/19,13:09:37,10,08,1, 12.0,1,1, 2.356, 10477.376, 417.444, 52903.690 25/02/19,13:09:37,11,08,1, 12.0,1,1, 2.356, 10477.382, 417.426, 52903.663 25/02/19,13:09:37,12,08,1, 12.0,1,1, 2.356, 10477.361, 417.440, 52903.626 25/02/19,13:09:37,13,08,1, 12.0,1,1, 2.356, 10477.386, 417.462, 52903.561 25/02/19,13:09:37,14,08,1, 12.0,1,1, 2.356, 10477.372, 417.444, 52903.664 25/02/19,13:09:37,15,08,1, 12.0,1,1, 2.356, 10477.358, 417.419, 52903.599 25/02/19,13:09:37,16,08,1, 12.0,1,1, 2.356, 10477.386, 417.451, 52903.709 25/02/19,13:09:37,17,08,1, 12.0,1,1, 2.356, 10477.370, 417.455, 52903.730 25/02/19,13:09:37,18,08,1, 12.0,1,1, 2.356, 10477.371, 417.417, 52903.702 25/02/19,13:09:37,19,08,1, 12.0,1,1, 2.356, 10477.348, 417.446, 52903.726 25/02/19,13:09:38,00,08,1, 11.9,1,1, 2.358, 10477.343, 417.446, 52903.726 25/02/19,13:09:38,01,08,1, 11.9,1,1, 2.358, 10477.329, 417.430, 52903.677 25/02/19,13:09:38,02,08,1, 11.9,1,1, 2.358, 10477.329, 417.424, 52903.627 25/02/19,13:09:38,03,08,1, 11.9,1,1, 2.358, 10477.324, 417.419, 52903.721 25/02/19,13:09:38,04,08,1, 11.9,1,1, 2.358, 10477.333, 417.437, 52903.634 25/02/19,13:09:38,05,08,1, 11.9,1,1, 2.358, 10477.324, 417.424, 52903.698 25/02/19,13:09:38,06,08,1, 11.9,1,1, 2.358, 10477.321, 417.442, 52903.712 25/02/19,13:09:38,07,08,1, 11.9,1,1, 2.358, 10477.328, 417.400, 52903.708 25/02/19,13:09:38,08,08,1, 11.9,1,1, 2.358, 10477.291, 417.397, 52903.605 25/02/19,13:09:38,09,08,1, 11.9,1,1, 2.358, 10477.295, 417.401, 52903.621 25/02/19,13:09:38,10,08,1, 11.9,1,1, 2.358, 10477.306, 417.415, 52903.601 25/02/19,13:09:38,11,08,1, 11.9,1,1, 2.358, 10477.293, 417.404, 52903.676 25/02/19,13:09:38,12,08,1, 11.9,1,1, 2.358, 10477.301, 417.415, 52903.722 25/02/19,13:09:38,13,08,1, 11.9,1,1, 2.358, 10477.293, 417.408, 52903.711 25/02/19,13:09:38,14,08,1, 11.9,1,1, 2.358, 10477.281, 417.396, 52903.661 25/02/19,13:09:38,15,08,1, 11.9,1,1, 2.358, 10477.292, 417.382, 52903.679 25/02/19,13:09:38,16,08,1, 11.9,1,1, 2.358, 10477.273, 417.394, 52903.629 25/02/19,13:09:38,17,08,1, 11.9,1,1, 2.358, 10477.284, 417.389, 52903.710 25/02/19,13:09:38,18,08,1, 11.9,1,1, 2.358, 10477.286, 417.397, 52903.645 25/02/19,13:09:38,19,08,1, 11.9,1,1, 2.358, 10477.267, 417.383, 52903.634 25/02/19,13:09:39,00,08,1, 11.9,1,1, 2.355, 10477.259, 417.383, 52903.634 25/02/19,13:09:39,01,08,1, 11.9,1,1, 2.355, 10477.272, 417.378, 52903.674 25/02/19,13:09:39,02,08,1, 11.9,1,1, 2.355, 10477.261, 417.363, 52903.689 25/02/19,13:09:39,03,08,1, 11.9,1,1, 2.355, 10477.262, 417.406, 52903.712 25/02/19,13:09:39,04,08,1, 11.9,1,1, 2.355, 10477.235, 417.369, 52903.675 25/02/19,13:09:39,05,08,1, 11.9,1,1, 2.355, 10477.243, 417.377, 52903.685 25/02/19,13:09:39,06,08,1, 11.9,1,1, 2.355, 10477.223, 417.386, 52903.726 25/02/19,13:09:39,07,08,1, 11.9,1,1, 2.355, 10477.249, 417.368, 52903.681 25/02/19,13:09:39,08,08,1, 11.9,1,1, 2.355, 10477.263, 417.349, 52903.695 25/02/19,13:09:39,09,08,1, 11.9,1,1, 2.355, 10477.222, 417.359, 52903.662 25/02/19,13:09:39,10,08,1, 11.9,1,1, 2.355, 10477.242, 417.352, 52903.681 25/02/19,13:09:39,11,08,1, 11.9,1,1, 2.355, 10477.244, 417.358, 52903.755 25/02/19,13:09:39,12,08,1, 11.9,1,1, 2.355, 10477.239, 417.352, 52903.714 25/02/19,13:09:39,13,08,1, 11.9,1,1, 2.355, 10477.228, 417.375, 52903.688 25/02/19,13:09:39,14,08,1, 11.9,1,1, 2.355, 10477.218, 417.364, 52903.681 25/02/19,13:09:39,15,08,1, 11.9,1,1, 2.355, 10477.188, 417.349, 52903.593 25/02/19,13:09:39,16,08,1, 11.9,1,1, 2.355, 10477.200, 417.332, 52903.618 25/02/19,13:09:39,17,08,1, 11.9,1,1, 2.355, 10477.213, 417.331, 52903.642 25/02/19,13:09:39,18,08,1, 11.9,1,1, 2.355, 10477.193, 417.326, 52903.680 25/02/19,13:09:39,19,08,1, 11.9,1,1, 2.355, 10477.198, 417.351, 52903.685 25/02/19,13:09:40,00,08,1, 11.9,1,1, 2.358, 10477.192, 417.351, 52903.685 25/02/19,13:09:40,01,08,1, 11.9,1,1, 2.358, 10477.176, 417.326, 52903.733 25/02/19,13:09:40,02,08,1, 11.9,1,1, 2.358, 10477.199, 417.335, 52903.790 25/02/19,13:09:40,03,08,1, 11.9,1,1, 2.358, 10477.158, 417.315, 52903.718 25/02/19,13:09:40,04,08,1, 11.9,1,1, 2.358, 10477.143, 417.294, 52903.605 25/02/19,13:09:40,05,08,1, 11.9,1,1, 2.358, 10477.183, 417.301, 52903.627 25/02/19,13:09:40,06,08,1, 11.9,1,1, 2.358, 10477.158, 417.307, 52903.615 25/02/19,13:09:40,07,08,1, 11.9,1,1, 2.358, 10477.162, 417.327, 52903.697 25/02/19,13:09:40,08,08,1, 11.9,1,1, 2.358, 10477.181, 417.292, 52903.717 25/02/19,13:09:40,09,08,1, 11.9,1,1, 2.358, 10477.166, 417.299, 52903.760 25/02/19,13:09:40,10,08,1, 11.9,1,1, 2.358, 10477.157, 417.298, 52903.801 25/02/19,13:09:40,11,08,1, 11.9,1,1, 2.358, 10477.147, 417.286, 52903.653 25/02/19,13:09:40,12,08,1, 11.9,1,1, 2.358, 10477.159, 417.280, 52903.704 25/02/19,13:09:40,13,08,1, 11.9,1,1, 2.358, 10477.124, 417.301, 52903.737 25/02/19,13:09:40,14,08,1, 11.9,1,1, 2.358, 10477.137, 417.308, 52903.664 25/02/19,13:09:40,15,08,1, 11.9,1,1, 2.358, 10477.128, 417.286, 52903.701 25/02/19,13:09:40,16,08,1, 11.9,1,1, 2.358, 10477.135, 417.272, 52903.731 25/02/19,13:09:40,17,08,1, 11.9,1,1, 2.358, 10477.113, 417.273, 52903.721 25/02/19,13:09:40,18,08,1, 11.9,1,1, 2.358, 10477.120, 417.256, 52903.726 25/02/19,13:09:40,19,08,1, 11.9,1,1, 2.358, 10477.124, 417.251, 52903.782 25/02/19,13:09:41,00,09,1, 11.9,1,1, 2.355, 10477.117, 417.251, 52903.782 25/02/19,13:09:41,01,09,1, 11.9,1,1, 2.355, 10477.117, 417.276, 52903.705 25/02/19,13:09:41,02,09,1, 11.9,1,1, 2.355, 10477.119, 417.248, 52903.621 25/02/19,13:09:41,03,09,1, 11.9,1,1, 2.355, 10477.108, 417.254, 52903.641 25/02/19,13:09:41,04,09,1, 11.9,1,1, 2.355, 10477.088, 417.214, 52903.606 25/02/19,13:09:41,05,09,1, 11.9,1,1, 2.355, 10477.103, 417.219, 52903.778 25/02/19,13:09:41,06,09,1, 11.9,1,1, 2.355, 10477.095, 417.218, 52903.733 25/02/19,13:09:41,07,09,1, 11.9,1,1, 2.355, 10477.113, 417.225, 52903.798 25/02/19,13:09:41,08,09,1, 11.9,1,1, 2.355, 10477.101, 417.232, 52903.705 25/02/19,13:09:41,09,09,1, 11.9,1,1, 2.355, 10477.088, 417.225, 52903.679 25/02/19,13:09:41,10,09,1, 11.9,1,1, 2.355, 10477.067, 417.242, 52903.746 25/02/19,13:09:41,11,09,1, 11.9,1,1, 2.355, 10477.056, 417.210, 52903.638 25/02/19,13:09:41,12,09,1, 11.9,1,1, 2.355, 10477.061, 417.226, 52903.733 25/02/19,13:09:41,13,09,1, 11.9,1,1, 2.355, 10477.062, 417.199, 52903.692 25/02/19,13:09:41,14,09,1, 11.9,1,1, 2.355, 10477.082, 417.218, 52903.713 25/02/19,13:09:41,15,09,1, 11.9,1,1, 2.355, 10477.047, 417.190, 52903.748 25/02/19,13:09:41,16,09,1, 11.9,1,1, 2.355, 10477.061, 417.201, 52903.783 25/02/19,13:09:41,17,09,1, 11.9,1,1, 2.355, 10477.047, 417.191, 52903.708 25/02/19,13:09:41,18,09,1, 11.9,1,1, 2.355, 10477.048, 417.160, 52903.710 25/02/19,13:09:41,19,09,1, 11.9,1,1, 2.355, 10477.065, 417.166, 52903.696 25/02/19,13:09:42,00,09,1, 11.9,1,1, 2.355, 10477.059, 417.166, 52903.696 25/02/19,13:09:42,01,09,1, 11.9,1,1, 2.355, 10477.041, 417.175, 52903.704 25/02/19,13:09:42,02,09,1, 11.9,1,1, 2.355, 10477.012, 417.181, 52903.712 25/02/19,13:09:42,03,09,1, 11.9,1,1, 2.355, 10477.021, 417.174, 52903.754 25/02/19,13:09:42,04,09,1, 11.9,1,1, 2.355, 10477.040, 417.175, 52903.739 25/02/19,13:09:42,05,09,1, 11.9,1,1, 2.355, 10477.015, 417.173, 52903.789 25/02/19,13:09:42,06,09,1, 11.9,1,1, 2.355, 10477.002, 417.143, 52903.776 25/02/19,13:09:42,07,09,1, 11.9,1,1, 2.355, 10476.994, 417.142, 52903.702 25/02/19,13:09:42,08,09,1, 11.9,1,1, 2.355, 10477.012, 417.141, 52903.713 25/02/19,13:09:42,09,09,1, 11.9,1,1, 2.355, 10476.987, 417.155, 52903.678 25/02/19,13:09:42,10,09,1, 11.9,1,1, 2.355, 10476.996, 417.124, 52903.740 25/02/19,13:09:42,11,09,1, 11.9,1,1, 2.355, 10476.983, 417.128, 52903.761 25/02/19,13:09:42,12,09,1, 11.9,1,1, 2.355, 10476.968, 417.131, 52903.837 25/02/19,13:09:42,13,09,1, 11.9,1,1, 2.355, 10476.959, 417.135, 52903.853 25/02/19,13:09:42,14,09,1, 11.9,1,1, 2.355, 10476.981, 417.119, 52903.801 25/02/19,13:09:42,15,09,1, 11.9,1,1, 2.355, 10476.997, 417.121, 52903.701 25/02/19,13:09:42,16,09,1, 11.9,1,1, 2.355, 10476.969, 417.132, 52903.733 25/02/19,13:09:42,17,09,1, 11.9,1,1, 2.355, 10476.969, 417.093, 52903.657 25/02/19,13:09:42,18,09,1, 11.9,1,1, 2.355, 10476.962, 417.097, 52903.753 25/02/19,13:09:42,19,09,1, 11.9,1,1, 2.355, 10476.975, 417.090, 52903.773 25/02/19,13:09:43,00,09,1, 11.9,1,1, 2.350, 10476.967, 417.090, 52903.773 25/02/19,13:09:43,01,09,1, 11.9,1,1, 2.350, 10476.934, 417.069, 52903.789 25/02/19,13:09:43,02,09,1, 11.9,1,1, 2.350, 10476.931, 417.085, 52903.673 25/02/19,13:09:43,03,09,1, 11.9,1,1, 2.350, 10476.942, 417.096, 52903.788 25/02/19,13:09:43,04,09,1, 11.9,1,1, 2.350, 10476.943, 417.086, 52903.680 25/02/19,13:09:43,05,09,1, 11.9,1,1, 2.350, 10476.917, 417.075, 52903.774 25/02/19,13:09:43,06,09,1, 11.9,1,1, 2.350, 10476.915, 417.052, 52903.702 25/02/19,13:09:43,07,09,1, 11.9,1,1, 2.350, 10476.928, 417.077, 52903.736 25/02/19,13:09:43,08,09,1, 11.9,1,1, 2.350, 10476.933, 417.044, 52903.711 25/02/19,13:09:43,09,09,1, 11.9,1,1, 2.350, 10476.885, 417.058, 52903.825 25/02/19,13:09:43,10,09,1, 11.9,1,1, 2.350, 10476.917, 417.067, 52903.819 25/02/19,13:09:43,11,09,1, 11.9,1,1, 2.350, 10476.904, 417.073, 52903.832 25/02/19,13:09:43,12,09,1, 11.9,1,1, 2.350, 10476.910, 417.022, 52903.715 25/02/19,13:09:43,13,09,1, 11.9,1,1, 2.350, 10476.920, 417.038, 52903.713 25/02/19,13:09:43,14,09,1, 11.9,1,1, 2.350, 10476.904, 417.031, 52903.643 25/02/19,13:09:43,15,09,1, 11.9,1,1, 2.350, 10476.908, 417.048, 52903.696 25/02/19,13:09:43,16,09,1, 11.9,1,1, 2.350, 10476.903, 417.001, 52903.750 25/02/19,13:09:43,17,09,1, 11.9,1,1, 2.350, 10476.887, 417.026, 52903.895 25/02/19,13:09:43,18,09,1, 11.9,1,1, 2.350, 10476.880, 417.022, 52903.872 25/02/19,13:09:43,19,09,1, 11.9,1,1, 2.350, 10476.880, 417.008, 52903.855 25/02/19,13:09:44,00,09,1, 11.9,1,1, 2.352, 10476.875, 417.008, 52903.855 25/02/19,13:09:44,01,09,1, 11.9,1,1, 2.352, 10476.882, 416.992, 52903.788 25/02/19,13:09:44,02,09,1, 11.9,1,1, 2.352, 10476.901, 416.991, 52903.721 25/02/19,13:09:44,03,09,1, 11.9,1,1, 2.352, 10476.874, 416.952, 52903.761 25/02/19,13:09:44,04,09,1, 11.9,1,1, 2.352, 10476.867, 416.985, 52903.767 25/02/19,13:09:44,05,09,1, 11.9,1,1, 2.352, 10476.849, 416.987, 52903.816 25/02/19,13:09:44,06,09,1, 11.9,1,1, 2.352, 10476.861, 416.957, 52903.784 25/02/19,13:09:44,07,09,1, 11.9,1,1, 2.352, 10476.861, 416.964, 52903.802 25/02/19,13:09:44,08,09,1, 11.9,1,1, 2.352, 10476.851, 416.957, 52903.746 25/02/19,13:09:44,09,09,1, 11.9,1,1, 2.352, 10476.837, 416.968, 52903.784 25/02/19,13:09:44,10,09,1, 11.9,1,1, 2.352, 10476.866, 416.939, 52903.721 25/02/19,13:09:44,11,09,1, 11.9,1,1, 2.352, 10476.862, 416.956, 52903.725 25/02/19,13:09:44,12,09,1, 11.9,1,1, 2.352, 10476.838, 416.955, 52903.752 25/02/19,13:09:44,13,09,1, 11.9,1,1, 2.352, 10476.834, 416.972, 52903.799 25/02/19,13:09:44,14,09,1, 11.9,1,1, 2.352, 10476.850, 416.943, 52903.785 25/02/19,13:09:44,15,09,1, 11.9,1,1, 2.352, 10476.837, 416.950, 52903.795 25/02/19,13:09:44,16,09,1, 11.9,1,1, 2.352, 10476.838, 416.951, 52903.881 25/02/19,13:09:44,17,09,1, 11.9,1,1, 2.352, 10476.824, 416.925, 52903.844 25/02/19,13:09:44,18,09,1, 11.9,1,1, 2.352, 10476.808, 416.940, 52903.845 25/02/19,13:09:44,19,09,1, 11.9,1,1, 2.352, 10476.810, 416.926, 52903.736 25/02/19,13:09:45,00,09,1, 11.9,1,1, 2.353, 10476.809, 416.926, 52903.736 25/02/19,13:09:45,01,09,1, 11.9,1,1, 2.353, 10476.790, 416.916, 52903.753 25/02/19,13:09:45,02,09,1, 11.9,1,1, 2.353, 10476.788, 416.895, 52903.687 25/02/19,13:09:45,03,09,1, 11.9,1,1, 2.353, 10476.824, 416.886, 52903.804 25/02/19,13:09:45,04,09,1, 11.9,1,1, 2.353, 10476.797, 416.860, 52903.858 25/02/19,13:09:45,05,09,1, 11.9,1,1, 2.353, 10476.802, 416.884, 52903.769 25/02/19,13:09:45,06,09,1, 11.9,1,1, 2.353, 10476.822, 416.858, 52903.761 25/02/19,13:09:45,07,09,1, 11.9,1,1, 2.353, 10476.781, 416.863, 52903.693 25/02/19,13:09:45,08,09,1, 11.9,1,1, 2.353, 10476.784, 416.853, 52903.804 25/02/19,13:09:45,09,09,1, 11.9,1,1, 2.353, 10476.772, 416.852, 52903.745 25/02/19,13:09:45,10,09,1, 11.9,1,1, 2.353, 10476.781, 416.836, 52903.808 25/02/19,13:09:45,11,09,1, 11.9,1,1, 2.353, 10476.768, 416.831, 52903.799 25/02/19,13:09:45,12,09,1, 11.9,1,1, 2.353, 10476.777, 416.845, 52903.778 25/02/19,13:09:45,13,09,1, 11.9,1,1, 2.353, 10476.782, 416.848, 52903.808 25/02/19,13:09:45,14,09,1, 11.9,1,1, 2.353, 10476.766, 416.812, 52903.727 25/02/19,13:09:45,15,09,1, 11.9,1,1, 2.353, 10476.759, 416.846, 52903.796 25/02/19,13:09:45,16,09,1, 11.9,1,1, 2.353, 10476.759, 416.820, 52903.785 25/02/19,13:09:45,17,09,1, 11.9,1,1, 2.353, 10476.749, 416.826, 52903.778 25/02/19,13:09:45,18,09,1, 11.9,1,1, 2.353, 10476.738, 416.830, 52903.780 25/02/19,13:09:45,19,09,1, 11.9,1,1, 2.353, 10476.755, 416.815, 52903.758 25/02/19,13:09:46,00,09,1, 11.9,1,1, 2.352, 10476.750, 416.815, 52903.758 25/02/19,13:09:46,01,09,1, 11.9,1,1, 2.352, 10476.747, 416.804, 52903.853 25/02/19,13:09:46,02,09,1, 11.9,1,1, 2.352, 10476.740, 416.809, 52903.818 25/02/19,13:09:46,03,09,1, 11.9,1,1, 2.352, 10476.748, 416.805, 52903.703 25/02/19,13:09:46,04,09,1, 11.9,1,1, 2.352, 10476.731, 416.790, 52903.765 25/02/19,13:09:46,05,09,1, 11.9,1,1, 2.352, 10476.739, 416.779, 52903.773 25/02/19,13:09:46,06,09,1, 11.9,1,1, 2.352, 10476.734, 416.779, 52903.650 25/02/19,13:09:46,07,09,1, 11.9,1,1, 2.352, 10476.711, 416.773, 52903.809 25/02/19,13:09:46,08,09,1, 11.9,1,1, 2.352, 10476.725, 416.778, 52903.785 25/02/19,13:09:46,09,09,1, 11.9,1,1, 2.352, 10476.729, 416.755, 52903.809 25/02/19,13:09:46,10,09,1, 11.9,1,1, 2.352, 10476.699, 416.746, 52903.865 25/02/19,13:09:46,11,09,1, 11.9,1,1, 2.352, 10476.753, 416.761, 52903.799 25/02/19,13:09:46,12,09,1, 11.9,1,1, 2.352, 10476.704, 416.727, 52903.774 25/02/19,13:09:46,13,09,1, 11.9,1,1, 2.352, 10476.717, 416.725, 52903.713 25/02/19,13:09:46,14,09,1, 11.9,1,1, 2.352, 10476.728, 416.772, 52903.763 25/02/19,13:09:46,15,09,1, 11.9,1,1, 2.352, 10476.707, 416.741, 52903.831 25/02/19,13:09:46,16,09,1, 11.9,1,1, 2.352, 10476.708, 416.732, 52903.865 25/02/19,13:09:46,17,09,1, 11.9,1,1, 2.352, 10476.703, 416.714, 52903.787 25/02/19,13:09:46,18,09,1, 11.9,1,1, 2.352, 10476.706, 416.725, 52903.850 25/02/19,13:09:46,19,09,1, 11.9,1,1, 2.352, 10476.701, 416.698, 52903.762 25/02/19,13:09:47,00,09,1, 11.9,1,1, 2.354, 10476.700, 416.698, 52903.762 25/02/19,13:09:47,01,09,1, 11.9,1,1, 2.354, 10476.687, 416.690, 52903.820 25/02/19,13:09:47,02,09,1, 11.9,1,1, 2.354, 10476.678, 416.702, 52903.737 25/02/19,13:09:47,03,09,1, 11.9,1,1, 2.354, 10476.689, 416.675, 52903.836 25/02/19,13:09:47,04,09,1, 11.9,1,1, 2.354, 10476.665, 416.668, 52903.803 25/02/19,13:09:47,05,09,1, 11.9,1,1, 2.354, 10476.669, 416.656, 52903.755 25/02/19,13:09:47,06,09,1, 11.9,1,1, 2.354, 10476.665, 416.667, 52903.861 25/02/19,13:09:47,07,09,1, 11.9,1,1, 2.354, 10476.659, 416.684, 52903.827 25/02/19,13:09:47,08,09,1, 11.9,1,1, 2.354, 10476.655, 416.701, 52903.881 25/02/19,13:09:47,09,09,1, 11.9,1,1, 2.354, 10476.654, 416.656, 52903.790 25/02/19,13:09:47,10,09,1, 11.9,1,1, 2.354, 10476.632, 416.639, 52903.790 25/02/19,13:09:47,11,09,1, 11.9,1,1, 2.354, 10476.655, 416.664, 52903.781 25/02/19,13:09:47,12,09,1, 11.9,1,1, 2.354, 10476.662, 416.601, 52903.723 25/02/19,13:09:47,13,09,1, 11.9,1,1, 2.354, 10476.633, 416.631, 52903.787 25/02/19,13:09:47,14,09,1, 11.9,1,1, 2.354, 10476.650, 416.637, 52903.846 25/02/19,13:09:47,15,09,1, 11.9,1,1, 2.354, 10476.632, 416.624, 52903.864 25/02/19,13:09:47,16,09,1, 11.9,1,1, 2.354, 10476.626, 416.646, 52903.870 25/02/19,13:09:47,17,09,1, 11.9,1,1, 2.354, 10476.628, 416.627, 52903.885 25/02/19,13:09:47,18,09,1, 11.9,1,1, 2.354, 10476.616, 416.627, 52903.820 25/02/19,13:09:47,19,09,1, 11.9,1,1, 2.354, 10476.595, 416.580, 52903.791 25/02/19,13:09:48,00,09,1, 12.0,1,1, 2.356, 10476.592, 416.580, 52903.791 25/02/19,13:09:48,01,09,1, 12.0,1,1, 2.356, 10476.605, 416.590, 52903.750 25/02/19,13:09:48,02,09,1, 12.0,1,1, 2.356, 10476.618, 416.595, 52903.752 25/02/19,13:09:48,03,09,1, 12.0,1,1, 2.356, 10476.604, 416.590, 52903.802 25/02/19,13:09:48,04,09,1, 12.0,1,1, 2.356, 10476.586, 416.577, 52903.849 25/02/19,13:09:48,05,09,1, 12.0,1,1, 2.356, 10476.590, 416.589, 52903.753 25/02/19,13:09:48,06,09,1, 12.0,1,1, 2.356, 10476.580, 416.578, 52903.772 25/02/19,13:09:48,07,09,1, 12.0,1,1, 2.356, 10476.579, 416.561, 52903.798 25/02/19,13:09:48,08,09,1, 12.0,1,1, 2.356, 10476.551, 416.580, 52903.844 25/02/19,13:09:48,09,09,1, 12.0,1,1, 2.356, 10476.569, 416.565, 52903.788 25/02/19,13:09:48,10,09,1, 12.0,1,1, 2.356, 10476.571, 416.563, 52903.793 25/02/19,13:09:48,11,09,1, 12.0,1,1, 2.356, 10476.561, 416.553, 52903.812 25/02/19,13:09:48,12,09,1, 12.0,1,1, 2.356, 10476.558, 416.529, 52903.842 25/02/19,13:09:48,13,09,1, 12.0,1,1, 2.356, 10476.536, 416.544, 52903.872 25/02/19,13:09:48,14,09,1, 12.0,1,1, 2.356, 10476.525, 416.521, 52903.820 25/02/19,13:09:48,15,09,1, 12.0,1,1, 2.356, 10476.532, 416.510, 52903.780 25/02/19,13:09:48,16,09,1, 12.0,1,1, 2.356, 10476.535, 416.523, 52903.760 25/02/19,13:09:48,17,09,1, 12.0,1,1, 2.356, 10476.551, 416.517, 52903.758 25/02/19,13:09:48,18,09,1, 12.0,1,1, 2.356, 10476.549, 416.486, 52903.794 25/02/19,13:09:48,19,09,1, 12.0,1,1, 2.356, 10476.510, 416.494, 52903.861 25/02/19,13:09:49,00,09,1, 12.0,1,1, 2.353, 10476.508, 416.494, 52903.861 25/02/19,13:09:49,01,09,1, 12.0,1,1, 2.353, 10476.529, 416.478, 52903.838 25/02/19,13:09:49,02,09,1, 12.0,1,1, 2.353, 10476.502, 416.451, 52903.626 25/02/19,13:09:49,03,09,1, 12.0,1,1, 2.353, 10476.493, 416.497, 52903.944 25/02/19,13:09:49,04,09,1, 12.0,1,1, 2.353, 10476.494, 416.501, 52903.899 25/02/19,13:09:49,05,09,1, 12.0,1,1, 2.353, 10476.489, 416.480, 52903.880 25/02/19,13:09:49,06,09,1, 12.0,1,1, 2.353, 10476.466, 416.452, 52903.836 25/02/19,13:09:49,07,09,1, 12.0,1,1, 2.353, 10476.471, 416.451, 52903.783 25/02/19,13:09:49,08,09,1, 12.0,1,1, 2.353, 10476.496, 416.469, 52903.788 25/02/19,13:09:49,09,09,1, 12.0,1,1, 2.353, 10476.455, 416.461, 52903.939 25/02/19,13:09:49,10,09,1, 12.0,1,1, 2.353, 10476.443, 416.449, 52903.860 25/02/19,13:09:49,11,09,1, 12.0,1,1, 2.353, 10476.435, 416.453, 52903.905 25/02/19,13:09:49,12,09,1, 12.0,1,1, 2.353, 10476.465, 416.441, 52903.807 25/02/19,13:09:49,13,09,1, 12.0,1,1, 2.353, 10476.477, 416.446, 52903.925 25/02/19,13:09:49,14,09,1, 12.0,1,1, 2.353, 10476.438, 416.420, 52903.881 25/02/19,13:09:49,15,09,1, 12.0,1,1, 2.353, 10476.425, 416.415, 52903.813 25/02/19,13:09:49,16,09,1, 12.0,1,1, 2.353, 10476.441, 416.407, 52903.817 25/02/19,13:09:49,17,09,1, 12.0,1,1, 2.353, 10476.419, 416.413, 52903.805 25/02/19,13:09:49,18,09,1, 12.0,1,1, 2.353, 10476.421, 416.417, 52903.884 25/02/19,13:09:49,19,09,1, 12.0,1,1, 2.353, 10476.433, 416.414, 52903.835 25/02/19,13:09:50,00,09,1, 12.0,1,1, 2.353, 10476.433, 416.414, 52903.835 25/02/19,13:09:50,01,09,1, 12.0,1,1, 2.353, 10476.397, 416.400, 52903.865 25/02/19,13:09:50,02,09,1, 12.0,1,1, 2.353, 10476.407, 416.387, 52903.828 25/02/19,13:09:50,03,09,1, 12.0,1,1, 2.353, 10476.384, 416.388, 52903.842 25/02/19,13:09:50,04,09,1, 12.0,1,1, 2.353, 10476.382, 416.389, 52903.825 25/02/19,13:09:50,05,09,1, 12.0,1,1, 2.353, 10476.395, 416.376, 52903.869 25/02/19,13:09:50,06,09,1, 12.0,1,1, 2.353, 10476.361, 416.377, 52903.911 25/02/19,13:09:50,07,09,1, 12.0,1,1, 2.353, 10476.359, 416.369, 52903.857 25/02/19,13:09:50,08,09,1, 12.0,1,1, 2.353, 10476.394, 416.361, 52903.850 25/02/19,13:09:50,09,09,1, 12.0,1,1, 2.353, 10476.386, 416.336, 52903.800 25/02/19,13:09:50,10,09,1, 12.0,1,1, 2.353, 10476.338, 416.328, 52903.841 25/02/19,13:09:50,11,09,1, 12.0,1,1, 2.353, 10476.340, 416.344, 52903.753 25/02/19,13:09:50,12,09,1, 12.0,1,1, 2.353, 10476.349, 416.354, 52903.792 25/02/19,13:09:50,13,09,1, 12.0,1,1, 2.353, 10476.340, 416.343, 52903.810 25/02/19,13:09:50,14,09,1, 12.0,1,1, 2.353, 10476.333, 416.334, 52903.785 25/02/19,13:09:50,15,09,1, 12.0,1,1, 2.353, 10476.323, 416.335, 52903.817 25/02/19,13:09:50,16,09,1, 12.0,1,1, 2.353, 10476.322, 416.296, 52903.819 25/02/19,13:09:50,17,09,1, 12.0,1,1, 2.353, 10476.328, 416.314, 52903.790 25/02/19,13:09:50,18,09,1, 12.0,1,1, 2.353, 10476.327, 416.311, 52903.811 25/02/19,13:09:50,19,09,1, 12.0,1,1, 2.353, 10476.332, 416.313, 52903.855 25/02/19,13:09:51,00,09,1, 11.9,1,1, 2.353, 10476.325, 416.313, 52903.855 25/02/19,13:09:51,01,09,1, 11.9,1,1, 2.353, 10476.288, 416.285, 52903.872 25/02/19,13:09:51,02,09,1, 11.9,1,1, 2.353, 10476.291, 416.288, 52903.845 25/02/19,13:09:51,03,09,1, 11.9,1,1, 2.353, 10476.309, 416.304, 52903.828 25/02/19,13:09:51,04,09,1, 11.9,1,1, 2.353, 10476.280, 416.271, 52903.840 25/02/19,13:09:51,05,09,1, 11.9,1,1, 2.353, 10476.293, 416.293, 52903.915 25/02/19,13:09:51,06,09,1, 11.9,1,1, 2.353, 10476.266, 416.286, 52903.811 25/02/19,13:09:51,07,09,1, 11.9,1,1, 2.353, 10476.284, 416.262, 52903.772 25/02/19,13:09:51,08,09,1, 11.9,1,1, 2.353, 10476.272, 416.239, 52903.824 25/02/19,13:09:51,09,09,1, 11.9,1,1, 2.353, 10476.262, 416.250, 52903.809 25/02/19,13:09:51,10,09,1, 11.9,1,1, 2.353, 10476.261, 416.239, 52903.814 25/02/19,13:09:51,11,09,1, 11.9,1,1, 2.353, 10476.257, 416.266, 52903.835 25/02/19,13:09:51,12,09,1, 11.9,1,1, 2.353, 10476.252, 416.234, 52903.818 25/02/19,13:09:51,13,09,1, 11.9,1,1, 2.353, 10476.245, 416.254, 52903.851 25/02/19,13:09:51,14,09,1, 11.9,1,1, 2.353, 10476.240, 416.237, 52903.825 25/02/19,13:09:51,15,09,1, 11.9,1,1, 2.353, 10476.232, 416.234, 52903.936 25/02/19,13:09:51,16,09,1, 11.9,1,1, 2.353, 10476.237, 416.218, 52903.839 25/02/19,13:09:51,17,09,1, 11.9,1,1, 2.353, 10476.206, 416.214, 52903.837 25/02/19,13:09:51,18,09,1, 11.9,1,1, 2.353, 10476.234, 416.192, 52903.780 25/02/19,13:09:51,19,09,1, 11.9,1,1, 2.353, 10476.207, 416.203, 52903.777 25/02/19,13:09:52,00,09,1, 11.9,1,1, 2.352, 10476.199, 416.203, 52903.777 25/02/19,13:09:52,01,09,1, 11.9,1,1, 2.352, 10476.204, 416.205, 52903.813 25/02/19,13:09:52,02,09,1, 11.9,1,1, 2.352, 10476.210, 416.187, 52903.767 25/02/19,13:09:52,03,09,1, 11.9,1,1, 2.352, 10476.176, 416.216, 52903.868 25/02/19,13:09:52,04,09,1, 11.9,1,1, 2.352, 10476.171, 416.207, 52903.907 25/02/19,13:09:52,05,09,1, 11.9,1,1, 2.352, 10476.170, 416.172, 52903.930 25/02/19,13:09:52,06,09,1, 11.9,1,1, 2.352, 10476.176, 416.176, 52903.932 25/02/19,13:09:52,07,09,1, 11.9,1,1, 2.352, 10476.141, 416.170, 52903.819 25/02/19,13:09:52,08,09,1, 11.9,1,1, 2.352, 10476.159, 416.167, 52903.862 25/02/19,13:09:52,09,09,1, 11.9,1,1, 2.352, 10476.153, 416.156, 52903.855 25/02/19,13:09:52,10,09,1, 11.9,1,1, 2.352, 10476.166, 416.147, 52903.836 25/02/19,13:09:52,11,09,1, 11.9,1,1, 2.352, 10476.142, 416.150, 52903.933 25/02/19,13:09:52,12,09,1, 11.9,1,1, 2.352, 10476.146, 416.149, 52903.857 25/02/19,13:09:52,13,09,1, 11.9,1,1, 2.352, 10476.110, 416.129, 52903.894 25/02/19,13:09:52,14,09,1, 11.9,1,1, 2.352, 10476.136, 416.122, 52903.854 25/02/19,13:09:52,15,09,1, 11.9,1,1, 2.352, 10476.126, 416.138, 52903.880 25/02/19,13:09:52,16,09,1, 11.9,1,1, 2.352, 10476.108, 416.129, 52903.814 25/02/19,13:09:52,17,09,1, 11.9,1,1, 2.352, 10476.140, 416.110, 52903.844 25/02/19,13:09:52,18,09,1, 11.9,1,1, 2.352, 10476.089, 416.119, 52903.818 25/02/19,13:09:52,19,09,1, 11.9,1,1, 2.352, 10476.108, 416.093, 52903.861 25/02/19,13:09:53,00,09,1, 11.9,1,1, 2.352, 10476.108, 416.093, 52903.861 25/02/19,13:09:53,01,09,1, 11.9,1,1, 2.352, 10476.071, 416.123, 52903.868 25/02/19,13:09:53,02,09,1, 11.9,1,1, 2.352, 10476.085, 416.086, 52903.944 25/02/19,13:09:53,03,09,1, 11.9,1,1, 2.352, 10476.053, 416.100, 52903.930 25/02/19,13:09:53,04,09,1, 11.9,1,1, 2.352, 10476.090, 416.117, 52903.956 25/02/19,13:09:53,05,09,1, 11.9,1,1, 2.352, 10476.010, 416.084, 52903.981 25/02/19,13:09:53,06,09,1, 11.9,1,1, 2.352, 10476.053, 416.063, 52903.861 25/02/19,13:09:53,07,09,1, 11.9,1,1, 2.352, 10476.063, 416.062, 52903.800 25/02/19,13:09:53,08,09,1, 11.9,1,1, 2.352, 10476.077, 416.075, 52903.797 25/02/19,13:09:53,09,09,1, 11.9,1,1, 2.352, 10476.046, 416.078, 52903.833 25/02/19,13:09:53,10,09,1, 11.9,1,1, 2.352, 10476.022, 416.069, 52903.907 25/02/19,13:09:53,11,09,1, 11.9,1,1, 2.352, 10476.032, 416.061, 52903.851 25/02/19,13:09:53,12,09,1, 11.9,1,1, 2.352, 10476.019, 416.056, 52903.900 25/02/19,13:09:53,13,09,1, 11.9,1,1, 2.352, 10476.008, 416.053, 52903.892 25/02/19,13:09:53,14,09,1, 11.9,1,1, 2.352, 10476.040, 416.041, 52903.831 25/02/19,13:09:53,15,09,1, 11.9,1,1, 2.352, 10476.009, 416.048, 52903.812 25/02/19,13:09:53,16,09,1, 11.9,1,1, 2.352, 10475.997, 416.053, 52903.776 25/02/19,13:09:53,17,09,1, 11.9,1,1, 2.352, 10475.996, 416.022, 52903.844 25/02/19,13:09:53,18,09,1, 11.9,1,1, 2.352, 10475.965, 416.073, 52903.926 25/02/19,13:09:53,19,09,1, 11.9,1,1, 2.352, 10476.003, 416.047, 52903.866 25/02/19,13:09:54,00,09,1, 12.0,1,1, 2.354, 10475.999, 416.047, 52903.866 25/02/19,13:09:54,01,09,1, 12.0,1,1, 2.354, 10475.973, 416.031, 52903.864 25/02/19,13:09:54,02,09,1, 12.0,1,1, 2.354, 10475.950, 416.031, 52903.878 25/02/19,13:09:54,03,09,1, 12.0,1,1, 2.354, 10475.992, 416.007, 52903.816 25/02/19,13:09:54,04,09,1, 12.0,1,1, 2.354, 10475.946, 416.026, 52903.784 25/02/19,13:09:54,05,09,1, 12.0,1,1, 2.354, 10475.953, 416.041, 52903.908 25/02/19,13:09:54,06,09,1, 12.0,1,1, 2.354, 10475.971, 416.020, 52903.872 25/02/19,13:09:54,07,09,1, 12.0,1,1, 2.354, 10475.919, 416.027, 52903.872 25/02/19,13:09:54,08,09,1, 12.0,1,1, 2.354, 10475.921, 415.996, 52903.828 25/02/19,13:09:54,09,09,1, 12.0,1,1, 2.354, 10475.926, 416.015, 52903.948 25/02/19,13:09:54,10,09,1, 12.0,1,1, 2.354, 10475.909, 415.997, 52903.836 25/02/19,13:09:54,11,09,1, 12.0,1,1, 2.354, 10475.897, 415.992, 52903.819 25/02/19,13:09:54,12,09,1, 12.0,1,1, 2.354, 10475.905, 416.012, 52903.868 25/02/19,13:09:54,13,09,1, 12.0,1,1, 2.354, 10475.901, 416.015, 52903.880 25/02/19,13:09:54,14,09,1, 12.0,1,1, 2.354, 10475.922, 415.976, 52903.826 25/02/19,13:09:54,15,09,1, 12.0,1,1, 2.354, 10475.898, 415.979, 52903.882 25/02/19,13:09:54,16,09,1, 12.0,1,1, 2.354, 10475.899, 415.982, 52903.889 25/02/19,13:09:54,17,09,1, 12.0,1,1, 2.354, 10475.892, 416.003, 52903.864 25/02/19,13:09:54,18,09,1, 12.0,1,1, 2.354, 10475.875, 415.989, 52903.786 25/02/19,13:09:54,19,09,1, 12.0,1,1, 2.354, 10475.863, 415.969, 52903.880 25/02/19,13:09:55,00,09,1, 11.8,1,1, 2.354, 10475.857, 415.969, 52903.880 25/02/19,13:09:55,01,09,1, 11.8,1,1, 2.354, 10475.866, 415.979, 52903.905 25/02/19,13:09:55,02,09,1, 11.8,1,1, 2.354, 10475.862, 415.951, 52903.818 25/02/19,13:09:55,03,09,1, 11.8,1,1, 2.354, 10475.835, 415.947, 52903.861 25/02/19,13:09:55,04,09,1, 11.8,1,1, 2.354, 10475.840, 415.956, 52903.863 25/02/19,13:09:55,05,09,1, 11.8,1,1, 2.354, 10475.828, 415.965, 52903.912 25/02/19,13:09:55,06,09,1, 11.8,1,1, 2.354, 10475.833, 415.963, 52903.875 25/02/19,13:09:55,07,09,1, 11.8,1,1, 2.354, 10475.849, 415.960, 52903.892 25/02/19,13:09:55,08,09,1, 11.8,1,1, 2.354, 10475.810, 415.941, 52903.875 25/02/19,13:09:55,09,09,1, 11.8,1,1, 2.354, 10475.815, 415.952, 52903.812 25/02/19,13:09:55,10,09,1, 11.8,1,1, 2.354, 10475.819, 415.920, 52903.815 25/02/19,13:09:55,11,09,1, 11.8,1,1, 2.354, 10475.796, 415.958, 52903.820 25/02/19,13:09:55,12,09,1, 11.8,1,1, 2.354, 10475.766, 415.953, 52903.855 25/02/19,13:09:55,13,09,1, 11.8,1,1, 2.354, 10475.751, 415.946, 52903.928 25/02/19,13:09:55,14,09,1, 11.8,1,1, 2.354, 10475.785, 415.924, 52903.931 25/02/19,13:09:55,15,09,1, 11.8,1,1, 2.354, 10475.784, 415.946, 52903.963 25/02/19,13:09:55,16,09,1, 11.8,1,1, 2.354, 10475.765, 415.943, 52903.913 25/02/19,13:09:55,17,09,1, 11.8,1,1, 2.354, 10475.781, 415.926, 52903.953 25/02/19,13:09:55,18,09,1, 11.8,1,1, 2.354, 10475.760, 415.914, 52903.867 25/02/19,13:09:55,19,09,1, 11.8,1,1, 2.354, 10475.738, 415.916, 52903.797 25/02/19,13:09:56,00,09,1, 11.9,1,1, 2.355, 10475.732, 415.916, 52903.797 25/02/19,13:09:56,01,09,1, 11.9,1,1, 2.355, 10475.726, 415.917, 52903.920 25/02/19,13:09:56,02,09,1, 11.9,1,1, 2.355, 10475.724, 415.898, 52903.905 25/02/19,13:09:56,03,09,1, 11.9,1,1, 2.355, 10475.720, 415.927, 52903.931 25/02/19,13:09:56,04,09,1, 11.9,1,1, 2.355, 10475.716, 415.897, 52903.879 25/02/19,13:09:56,05,09,1, 11.9,1,1, 2.355, 10475.686, 415.887, 52903.829 25/02/19,13:09:56,06,09,1, 11.9,1,1, 2.355, 10475.709, 415.899, 52903.852 25/02/19,13:09:56,07,09,1, 11.9,1,1, 2.355, 10475.710, 415.886, 52903.848 25/02/19,13:09:56,08,09,1, 11.9,1,1, 2.355, 10475.689, 415.912, 52903.932 25/02/19,13:09:56,09,09,1, 11.9,1,1, 2.355, 10475.683, 415.918, 52903.882 25/02/19,13:09:56,10,09,1, 11.9,1,1, 2.355, 10475.671, 415.891, 52903.874 25/02/19,13:09:56,11,09,1, 11.9,1,1, 2.355, 10475.667, 415.867, 52903.937 25/02/19,13:09:56,12,09,1, 11.9,1,1, 2.355, 10475.683, 415.869, 52903.898 25/02/19,13:09:56,13,09,1, 11.9,1,1, 2.355, 10475.639, 415.887, 52903.894 25/02/19,13:09:56,14,09,1, 11.9,1,1, 2.355, 10475.677, 415.877, 52903.955 25/02/19,13:09:56,15,09,1, 11.9,1,1, 2.355, 10475.658, 415.883, 52903.840 25/02/19,13:09:56,16,09,1, 11.9,1,1, 2.355, 10475.631, 415.874, 52903.899 25/02/19,13:09:56,17,09,1, 11.9,1,1, 2.355, 10475.648, 415.877, 52903.865 25/02/19,13:09:56,18,09,1, 11.9,1,1, 2.355, 10475.625, 415.874, 52903.864 25/02/19,13:09:56,19,09,1, 11.9,1,1, 2.355, 10475.650, 415.865, 52903.833 25/02/19,13:09:57,00,10,1, 11.9,1,1, 2.353, 10475.649, 415.865, 52903.833 25/02/19,13:09:57,01,10,1, 11.9,1,1, 2.353, 10475.628, 415.888, 52903.905 25/02/19,13:09:57,02,10,1, 11.9,1,1, 2.353, 10475.621, 415.874, 52903.921 25/02/19,13:09:57,03,10,1, 11.9,1,1, 2.353, 10475.629, 415.881, 52903.900 25/02/19,13:09:57,04,10,1, 11.9,1,1, 2.353, 10475.610, 415.865, 52903.945 25/02/19,13:09:57,05,10,1, 11.9,1,1, 2.353, 10475.614, 415.861, 52903.910 25/02/19,13:09:57,06,10,1, 11.9,1,1, 2.353, 10475.597, 415.849, 52903.947 25/02/19,13:09:57,07,10,1, 11.9,1,1, 2.353, 10475.555, 415.865, 52903.889 25/02/19,13:09:57,08,10,1, 11.9,1,1, 2.353, 10475.562, 415.869, 52903.995 25/02/19,13:09:57,09,10,1, 11.9,1,1, 2.353, 10475.570, 415.881, 52903.982 25/02/19,13:09:57,10,10,1, 11.9,1,1, 2.353, 10475.564, 415.839, 52903.949 25/02/19,13:09:57,11,10,1, 11.9,1,1, 2.353, 10475.564, 415.849, 52903.984 25/02/19,13:09:57,12,10,1, 11.9,1,1, 2.353, 10475.528, 415.839, 52904.008 25/02/19,13:09:57,13,10,1, 11.9,1,1, 2.353, 10475.528, 415.859, 52903.962 25/02/19,13:09:57,14,10,1, 11.9,1,1, 2.353, 10475.537, 415.854, 52904.025 25/02/19,13:09:57,15,10,1, 11.9,1,1, 2.353, 10475.527, 415.852, 52903.904 25/02/19,13:09:57,16,10,1, 11.9,1,1, 2.353, 10475.519, 415.847, 52903.948 25/02/19,13:09:57,17,10,1, 11.9,1,1, 2.353, 10475.527, 415.842, 52903.934 25/02/19,13:09:57,18,10,1, 11.9,1,1, 2.353, 10475.509, 415.854, 52903.951 25/02/19,13:09:57,19,10,1, 11.9,1,1, 2.353, 10475.492, 415.841, 52904.009 25/02/19,13:09:58,00,09,1, 11.9,1,1, 2.353, 10475.490, 415.841, 52904.009 25/02/19,13:09:58,01,09,1, 11.9,1,1, 2.353, 10475.514, 415.834, 52903.989 25/02/19,13:09:58,02,09,1, 11.9,1,1, 2.353, 10475.482, 415.845, 52903.889 25/02/19,13:09:58,03,09,1, 11.9,1,1, 2.353, 10475.478, 415.822, 52903.930 25/02/19,13:09:58,04,09,1, 11.9,1,1, 2.353, 10475.478, 415.814, 52903.922 25/02/19,13:09:58,05,09,1, 11.9,1,1, 2.353, 10475.489, 415.810, 52903.993 25/02/19,13:09:58,06,09,1, 11.9,1,1, 2.353, 10475.493, 415.842, 52904.027 25/02/19,13:09:58,07,09,1, 11.9,1,1, 2.353, 10475.451, 415.826, 52904.035 25/02/19,13:09:58,08,09,1, 11.9,1,1, 2.353, 10475.423, 415.844, 52904.212 25/02/19,13:09:58,09,09,1, 11.9,1,1, 2.353, 10475.439, 415.823, 52903.998 25/02/19,13:09:58,10,09,1, 11.9,1,1, 2.353, 10475.404, 415.831, 52903.990 25/02/19,13:09:58,11,09,1, 11.9,1,1, 2.353, 10475.426, 415.820, 52903.966 25/02/19,13:09:58,12,09,1, 11.9,1,1, 2.353, 10475.402, 415.822, 52903.934 25/02/19,13:09:58,13,09,1, 11.9,1,1, 2.353, 10475.431, 415.806, 52903.980 25/02/19,13:09:58,14,09,1, 11.9,1,1, 2.353, 10475.434, 415.796, 52903.961 25/02/19,13:09:58,15,09,1, 11.9,1,1, 2.353, 10475.411, 415.806, 52903.963 25/02/19,13:09:58,16,09,1, 11.9,1,1, 2.353, 10475.398, 415.778, 52903.959 25/02/19,13:09:58,17,09,1, 11.9,1,1, 2.353, 10475.413, 415.815, 52903.970 25/02/19,13:09:58,18,09,1, 11.9,1,1, 2.353, 10475.389, 415.801, 52903.969 25/02/19,13:09:58,19,09,1, 11.9,1,1, 2.353, 10475.383, 415.787, 52903.934 25/02/19,13:09:59,00,10,1, 11.9,1,1, 2.354, 10475.382, 415.787, 52903.934 25/02/19,13:09:59,01,10,1, 11.9,1,1, 2.354, 10475.393, 415.803, 52904.007 25/02/19,13:09:59,02,10,1, 11.9,1,1, 2.354, 10475.374, 415.776, 52903.901 25/02/19,13:09:59,03,10,1, 11.9,1,1, 2.354, 10475.359, 415.784, 52904.016 25/02/19,13:09:59,04,10,1, 11.9,1,1, 2.354, 10475.364, 415.797, 52903.901 25/02/19,13:09:59,05,10,1, 11.9,1,1, 2.354, 10475.349, 415.780, 52903.979 25/02/19,13:09:59,06,10,1, 11.9,1,1, 2.354, 10475.368, 415.804, 52904.017 25/02/19,13:09:59,07,10,1, 11.9,1,1, 2.354, 10475.341, 415.784, 52903.922 25/02/19,13:09:59,08,10,1, 11.9,1,1, 2.354, 10475.354, 415.777, 52903.903 25/02/19,13:09:59,09,10,1, 11.9,1,1, 2.354, 10475.335, 415.760, 52903.883 25/02/19,13:09:59,10,10,1, 11.9,1,1, 2.354, 10475.334, 415.764, 52903.981 25/02/19,13:09:59,11,10,1, 11.9,1,1, 2.354, 10475.341, 415.776, 52904.006 25/02/19,13:09:59,12,10,1, 11.9,1,1, 2.354, 10475.334, 415.788, 52903.996 25/02/19,13:09:59,13,10,1, 11.9,1,1, 2.354, 10475.307, 415.794, 52904.078 25/02/19,13:09:59,14,10,1, 11.9,1,1, 2.354, 10475.320, 415.766, 52904.012 25/02/19,13:09:59,15,10,1, 11.9,1,1, 2.354, 10475.318, 415.743, 52903.990 25/02/19,13:09:59,16,10,1, 11.9,1,1, 2.354, 10475.316, 415.752, 52903.891 25/02/19,13:09:59,17,10,1, 11.9,1,1, 2.354, 10475.308, 415.763, 52903.970 25/02/19,13:09:59,18,10,1, 11.9,1,1, 2.354, 10475.307, 415.756, 52903.889 25/02/19,13:09:59,19,10,1, 11.9,1,1, 2.354, 10475.287, 415.748, 52903.980 25/02/19,13:10:00,00,10,1, 12.0,1,1, 2.356, 10475.281, 415.748, 52903.980 25/02/19,13:10:00,01,10,1, 12.0,1,1, 2.356, 10475.271, 415.766, 52904.005 25/02/19,13:10:00,02,10,1, 12.0,1,1, 2.356, 10475.269, 415.736, 52903.934 25/02/19,13:10:00,03,10,1, 12.0,1,1, 2.356, 10475.251, 415.743, 52903.954 25/02/19,13:10:00,04,10,1, 12.0,1,1, 2.356, 10475.239, 415.753, 52903.989 25/02/19,13:10:00,05,10,1, 12.0,1,1, 2.356, 10475.232, 415.765, 52903.929 25/02/19,13:10:00,06,10,1, 12.0,1,1, 2.356, 10475.237, 415.743, 52903.963 25/02/19,13:10:00,07,10,1, 12.0,1,1, 2.356, 10475.234, 415.759, 52903.987 25/02/19,13:10:00,08,10,1, 12.0,1,1, 2.356, 10475.220, 415.758, 52903.975 25/02/19,13:10:00,09,10,1, 12.0,1,1, 2.356, 10475.260, 415.699, 52903.804 25/02/19,13:10:00,10,10,1, 12.0,1,1, 2.356, 10475.243, 415.728, 52903.871 25/02/19,13:10:00,11,10,1, 12.0,1,1, 2.356, 10475.235, 415.737, 52903.902 25/02/19,13:10:00,12,10,1, 12.0,1,1, 2.356, 10475.244, 415.728, 52903.951 25/02/19,13:10:00,13,10,1, 12.0,1,1, 2.356, 10475.186, 415.718, 52903.937 25/02/19,13:10:00,14,10,1, 12.0,1,1, 2.356, 10475.172, 415.731, 52903.900 25/02/19,13:10:00,15,10,1, 12.0,1,1, 2.356, 10475.198, 415.726, 52903.889 25/02/19,13:10:00,16,10,1, 12.0,1,1, 2.356, 10475.194, 415.691, 52903.915 25/02/19,13:10:00,17,10,1, 12.0,1,1, 2.356, 10475.189, 415.721, 52904.003 25/02/19,13:10:00,18,10,1, 12.0,1,1, 2.356, 10475.191, 415.726, 52904.025 25/02/19,13:10:00,19,10,1, 12.0,1,1, 2.356, 10475.178, 415.716, 52904.024 25/02/19,13:10:01,00,11,1, 11.9,1,1, 2.351, 10475.173, 415.716, 52904.024 25/02/19,13:10:01,01,11,1, 11.9,1,1, 2.351, 10475.158, 415.743, 52903.984 25/02/19,13:10:01,02,11,1, 11.9,1,1, 2.351, 10475.173, 415.729, 52903.901 25/02/19,13:10:01,03,11,1, 11.9,1,1, 2.351, 10475.160, 415.701, 52903.928 25/02/19,13:10:01,04,11,1, 11.9,1,1, 2.351, 10475.176, 415.721, 52903.889 25/02/19,13:10:01,05,11,1, 11.9,1,1, 2.351, 10475.157, 415.703, 52903.974 25/02/19,13:10:01,06,11,1, 11.9,1,1, 2.351, 10475.152, 415.719, 52903.892 25/02/19,13:10:01,07,11,1, 11.9,1,1, 2.351, 10475.138, 415.738, 52903.966 25/02/19,13:10:01,08,11,1, 11.9,1,1, 2.351, 10475.141, 415.738, 52903.960 25/02/19,13:10:01,09,11,1, 11.9,1,1, 2.351, 10475.126, 415.734, 52903.973 25/02/19,13:10:01,10,11,1, 11.9,1,1, 2.351, 10475.104, 415.700, 52903.895 25/02/19,13:10:01,11,11,1, 11.9,1,1, 2.351, 10475.117, 415.664, 52903.865 25/02/19,13:10:01,12,11,1, 11.9,1,1, 2.351, 10475.104, 415.698, 52903.980 25/02/19,13:10:01,13,11,1, 11.9,1,1, 2.351, 10475.109, 415.708, 52903.980 25/02/19,13:10:01,14,11,1, 11.9,1,1, 2.351, 10475.085, 415.698, 52903.990 25/02/19,13:10:01,15,11,1, 11.9,1,1, 2.351, 10475.098, 415.686, 52904.015 25/02/19,13:10:01,16,11,1, 11.9,1,1, 2.351, 10475.078, 415.711, 52904.065 25/02/19,13:10:01,17,11,1, 11.9,1,1, 2.351, 10475.067, 415.712, 52904.058 25/02/19,13:10:01,18,11,1, 11.9,1,1, 2.351, 10475.070, 415.689, 52903.953 25/02/19,13:10:01,19,11,1, 11.9,1,1, 2.351, 10475.093, 415.666, 52903.874 25/02/19,13:10:02,00,10,1, 11.9,1,1, 2.355, 10475.090, 415.666, 52903.874 25/02/19,13:10:02,01,10,1, 11.9,1,1, 2.355, 10475.082, 415.672, 52903.838 25/02/19,13:10:02,02,10,1, 11.9,1,1, 2.355, 10475.065, 415.688, 52903.880 25/02/19,13:10:02,03,10,1, 11.9,1,1, 2.355, 10475.076, 415.720, 52904.009 25/02/19,13:10:02,04,10,1, 11.9,1,1, 2.355, 10475.046, 415.685, 52904.046 25/02/19,13:10:02,05,10,1, 11.9,1,1, 2.355, 10475.034, 415.710, 52904.022 25/02/19,13:10:02,06,10,1, 11.9,1,1, 2.355, 10475.047, 415.661, 52903.954 25/02/19,13:10:02,07,10,1, 11.9,1,1, 2.355, 10475.026, 415.656, 52903.891 25/02/19,13:10:02,08,10,1, 11.9,1,1, 2.355, 10475.033, 415.678, 52903.836 25/02/19,13:10:02,09,10,1, 11.9,1,1, 2.355, 10475.013, 415.686, 52903.924 25/02/19,13:10:02,10,10,1, 11.9,1,1, 2.355, 10475.045, 415.678, 52903.885 25/02/19,13:10:02,11,10,1, 11.9,1,1, 2.355, 10474.993, 415.695, 52903.965 25/02/19,13:10:02,12,10,1, 11.9,1,1, 2.355, 10475.006, 415.673, 52903.955 25/02/19,13:10:02,13,10,1, 11.9,1,1, 2.355, 10474.994, 415.668, 52903.943 25/02/19,13:10:02,14,10,1, 11.9,1,1, 2.355, 10474.994, 415.684, 52903.972 25/02/19,13:10:02,15,10,1, 11.9,1,1, 2.355, 10475.005, 415.681, 52903.960 25/02/19,13:10:02,16,10,1, 11.9,1,1, 2.355, 10475.004, 415.689, 52903.979 25/02/19,13:10:02,17,10,1, 11.9,1,1, 2.355, 10474.985, 415.669, 52903.943 25/02/19,13:10:02,18,10,1, 11.9,1,1, 2.355, 10474.996, 415.671, 52903.985 25/02/19,13:10:02,19,10,1, 11.9,1,1, 2.355, 10474.973, 415.666, 52903.944 25/02/19,13:10:03,00,10,1, 11.9,1,1, 2.355, 10474.973, 415.666, 52903.944 25/02/19,13:10:03,01,10,1, 11.9,1,1, 2.355, 10474.968, 415.644, 52903.991 25/02/19,13:10:03,02,10,1, 11.9,1,1, 2.355, 10474.973, 415.647, 52903.989 25/02/19,13:10:03,03,10,1, 11.9,1,1, 2.355, 10474.963, 415.656, 52903.997 25/02/19,13:10:03,04,10,1, 11.9,1,1, 2.355, 10474.951, 415.636, 52903.908 25/02/19,13:10:03,05,10,1, 11.9,1,1, 2.355, 10474.968, 415.632, 52903.949 25/02/19,13:10:03,06,10,1, 11.9,1,1, 2.355, 10474.946, 415.653, 52903.888 25/02/19,13:10:03,07,10,1, 11.9,1,1, 2.355, 10474.925, 415.640, 52903.948 25/02/19,13:10:03,08,10,1, 11.9,1,1, 2.355, 10474.904, 415.639, 52903.971 25/02/19,13:10:03,09,10,1, 11.9,1,1, 2.355, 10474.921, 415.643, 52904.022 25/02/19,13:10:03,10,10,1, 11.9,1,1, 2.355, 10474.924, 415.643, 52904.042 25/02/19,13:10:03,11,10,1, 11.9,1,1, 2.355, 10474.920, 415.646, 52904.021 25/02/19,13:10:03,12,10,1, 11.9,1,1, 2.355, 10474.907, 415.661, 52904.030 25/02/19,13:10:03,13,10,1, 11.9,1,1, 2.355, 10474.923, 415.647, 52903.920 25/02/19,13:10:03,14,10,1, 11.9,1,1, 2.355, 10474.915, 415.625, 52903.900 25/02/19,13:10:03,15,10,1, 11.9,1,1, 2.355, 10474.883, 415.664, 52904.005 25/02/19,13:10:03,16,10,1, 11.9,1,1, 2.355, 10474.908, 415.622, 52903.999 25/02/19,13:10:03,17,10,1, 11.9,1,1, 2.355, 10474.886, 415.635, 52903.936 25/02/19,13:10:03,18,10,1, 11.9,1,1, 2.355, 10474.891, 415.622, 52904.018 25/02/19,13:10:03,19,10,1, 11.9,1,1, 2.355, 10474.877, 415.623, 52903.966 25/02/19,13:10:04,00,10,1, 11.9,1,1, 2.353, 10474.873, 415.623, 52903.966 25/02/19,13:10:04,01,10,1, 11.9,1,1, 2.353, 10474.860, 415.622, 52903.916 25/02/19,13:10:04,02,10,1, 11.9,1,1, 2.353, 10474.876, 415.611, 52903.897 25/02/19,13:10:04,03,10,1, 11.9,1,1, 2.353, 10474.859, 415.613, 52903.961 25/02/19,13:10:04,04,10,1, 11.9,1,1, 2.353, 10474.837, 415.590, 52903.946 25/02/19,13:10:04,05,10,1, 11.9,1,1, 2.353, 10474.834, 415.602, 52904.026 25/02/19,13:10:04,06,10,1, 11.9,1,1, 2.353, 10474.837, 415.608, 52903.960 25/02/19,13:10:04,07,10,1, 11.9,1,1, 2.353, 10474.837, 415.587, 52903.976 25/02/19,13:10:04,08,10,1, 11.9,1,1, 2.353, 10474.822, 415.612, 52904.008 25/02/19,13:10:04,09,10,1, 11.9,1,1, 2.353, 10474.859, 415.609, 52904.015 25/02/19,13:10:04,10,10,1, 11.9,1,1, 2.353, 10474.802, 415.569, 52903.913 25/02/19,13:10:04,11,10,1, 11.9,1,1, 2.353, 10474.841, 415.593, 52903.933 25/02/19,13:10:04,12,10,1, 11.9,1,1, 2.353, 10474.806, 415.585, 52903.897 25/02/19,13:10:04,13,10,1, 11.9,1,1, 2.353, 10474.822, 415.573, 52903.946 25/02/19,13:10:04,14,10,1, 11.9,1,1, 2.353, 10474.800, 415.581, 52903.930 25/02/19,13:10:04,15,10,1, 11.9,1,1, 2.353, 10474.824, 415.594, 52904.056 25/02/19,13:10:04,16,10,1, 11.9,1,1, 2.353, 10474.782, 415.598, 52904.031 25/02/19,13:10:04,17,10,1, 11.9,1,1, 2.353, 10474.787, 415.577, 52903.945 25/02/19,13:10:04,18,10,1, 11.9,1,1, 2.353, 10474.763, 415.591, 52904.015 25/02/19,13:10:04,19,10,1, 11.9,1,1, 2.353, 10474.796, 415.572, 52903.897 25/02/19,13:10:05,00,11,1, 11.9,1,1, 2.355, 10474.789, 415.572, 52903.897 25/02/19,13:10:05,01,11,1, 11.9,1,1, 2.355, 10474.751, 415.584, 52903.980 25/02/19,13:10:05,02,11,1, 11.9,1,1, 2.355, 10474.764, 415.583, 52903.990 25/02/19,13:10:05,03,11,1, 11.9,1,1, 2.355, 10474.764, 415.590, 52904.030 25/02/19,13:10:05,04,11,1, 11.9,1,1, 2.355, 10474.735, 415.570, 52903.956 25/02/19,13:10:05,05,11,1, 11.9,1,1, 2.355, 10474.740, 415.569, 52903.989 25/02/19,13:10:05,06,11,1, 11.9,1,1, 2.355, 10474.727, 415.567, 52903.875 25/02/19,13:10:05,07,11,1, 11.9,1,1, 2.355, 10474.745, 415.567, 52903.903 25/02/19,13:10:05,08,11,1, 11.9,1,1, 2.355, 10474.725, 415.568, 52903.951 25/02/19,13:10:05,09,11,1, 11.9,1,1, 2.355, 10474.723, 415.558, 52903.986 25/02/19,13:10:05,10,11,1, 11.9,1,1, 2.355, 10474.708, 415.586, 52904.014 25/02/19,13:10:05,11,11,1, 11.9,1,1, 2.355, 10474.718, 415.597, 52904.064 25/02/19,13:10:05,12,11,1, 11.9,1,1, 2.355, 10474.704, 415.576, 52904.019 25/02/19,13:10:05,13,11,1, 11.9,1,1, 2.355, 10474.714, 415.570, 52904.026 25/02/19,13:10:05,14,11,1, 11.9,1,1, 2.355, 10474.694, 415.550, 52904.004 25/02/19,13:10:05,15,11,1, 11.9,1,1, 2.355, 10474.686, 415.559, 52903.961 25/02/19,13:10:05,16,11,1, 11.9,1,1, 2.355, 10474.677, 415.562, 52903.958 25/02/19,13:10:05,17,11,1, 11.9,1,1, 2.355, 10474.677, 415.569, 52903.904 25/02/19,13:10:05,18,11,1, 11.9,1,1, 2.355, 10474.667, 415.559, 52903.937 25/02/19,13:10:05,19,11,1, 11.9,1,1, 2.355, 10474.675, 415.550, 52903.927 25/02/19,13:10:06,00,11,1, 11.9,1,1, 2.356, 10474.672, 415.550, 52903.927 25/02/19,13:10:06,01,11,1, 11.9,1,1, 2.356, 10474.658, 415.556, 52903.997 25/02/19,13:10:06,02,11,1, 11.9,1,1, 2.356, 10474.659, 415.528, 52903.960 25/02/19,13:10:06,03,11,1, 11.9,1,1, 2.356, 10474.651, 415.542, 52904.001 25/02/19,13:10:06,04,11,1, 11.9,1,1, 2.356, 10474.627, 415.536, 52903.951 25/02/19,13:10:06,05,11,1, 11.9,1,1, 2.356, 10474.619, 415.543, 52903.928 25/02/19,13:10:06,06,11,1, 11.9,1,1, 2.356, 10474.626, 415.524, 52903.905 25/02/19,13:10:06,07,11,1, 11.9,1,1, 2.356, 10474.632, 415.532, 52903.961 25/02/19,13:10:06,08,11,1, 11.9,1,1, 2.356, 10474.606, 415.539, 52903.963 25/02/19,13:10:06,09,11,1, 11.9,1,1, 2.356, 10474.617, 415.524, 52903.865 25/02/19,13:10:06,10,11,1, 11.9,1,1, 2.356, 10474.613, 415.524, 52903.974 25/02/19,13:10:06,11,11,1, 11.9,1,1, 2.356, 10474.581, 415.513, 52903.929 25/02/19,13:10:06,12,11,1, 11.9,1,1, 2.356, 10474.593, 415.552, 52903.949 25/02/19,13:10:06,13,11,1, 11.9,1,1, 2.356, 10474.571, 415.528, 52903.980 25/02/19,13:10:06,14,11,1, 11.9,1,1, 2.356, 10474.584, 415.528, 52903.939 25/02/19,13:10:06,15,11,1, 11.9,1,1, 2.356, 10474.576, 415.507, 52903.970 25/02/19,13:10:06,16,11,1, 11.9,1,1, 2.356, 10474.564, 415.544, 52904.001 25/02/19,13:10:06,17,11,1, 11.9,1,1, 2.356, 10474.596, 415.523, 52904.025 25/02/19,13:10:06,18,11,1, 11.9,1,1, 2.356, 10474.562, 415.528, 52903.941 25/02/19,13:10:06,19,11,1, 11.9,1,1, 2.356, 10474.534, 415.526, 52903.991 25/02/19,13:10:07,00,10,1, 11.9,1,1, 2.353, 10474.530, 415.526, 52903.991 25/02/19,13:10:07,01,10,1, 11.9,1,1, 2.353, 10474.535, 415.530, 52903.961 25/02/19,13:10:07,02,10,1, 11.9,1,1, 2.353, 10474.532, 415.531, 52903.884 25/02/19,13:10:07,03,10,1, 11.9,1,1, 2.353, 10474.538, 415.498, 52903.864 25/02/19,13:10:07,04,10,1, 11.9,1,1, 2.353, 10474.536, 415.513, 52903.918 25/02/19,13:10:07,05,10,1, 11.9,1,1, 2.353, 10474.490, 415.498, 52903.981 25/02/19,13:10:07,06,10,1, 11.9,1,1, 2.353, 10474.477, 415.508, 52903.865 25/02/19,13:10:07,07,10,1, 11.9,1,1, 2.353, 10474.536, 415.508, 52903.986 25/02/19,13:10:07,08,10,1, 11.9,1,1, 2.353, 10474.514, 415.511, 52903.934 25/02/19,13:10:07,09,10,1, 11.9,1,1, 2.353, 10474.516, 415.504, 52903.877 25/02/19,13:10:07,10,10,1, 11.9,1,1, 2.353, 10474.502, 415.476, 52903.897 25/02/19,13:10:07,11,10,1, 11.9,1,1, 2.353, 10474.492, 415.465, 52903.957 25/02/19,13:10:07,12,10,1, 11.9,1,1, 2.353, 10474.466, 415.478, 52904.014 25/02/19,13:10:07,13,10,1, 11.9,1,1, 2.353, 10474.474, 415.499, 52903.993 25/02/19,13:10:07,14,10,1, 11.9,1,1, 2.353, 10474.472, 415.511, 52904.002 25/02/19,13:10:07,15,10,1, 11.9,1,1, 2.353, 10474.464, 415.501, 52903.980 25/02/19,13:10:07,16,10,1, 11.9,1,1, 2.353, 10474.466, 415.505, 52903.996 25/02/19,13:10:07,17,10,1, 11.9,1,1, 2.353, 10474.444, 415.476, 52903.982 25/02/19,13:10:07,18,10,1, 11.9,1,1, 2.353, 10474.450, 415.471, 52903.995 25/02/19,13:10:07,19,10,1, 11.9,1,1, 2.353, 10474.453, 415.480, 52903.977 25/02/19,13:10:08,00,11,1, 11.9,1,1, 2.354, 10474.447, 415.480, 52903.977 25/02/19,13:10:08,01,11,1, 11.9,1,1, 2.354, 10474.435, 415.495, 52903.901 25/02/19,13:10:08,02,11,1, 11.9,1,1, 2.354, 10474.443, 415.486, 52903.929 25/02/19,13:10:08,03,11,1, 11.9,1,1, 2.354, 10474.443, 415.491, 52904.040 25/02/19,13:10:08,04,11,1, 11.9,1,1, 2.354, 10474.428, 415.465, 52904.066 25/02/19,13:10:08,05,11,1, 11.9,1,1, 2.354, 10474.438, 415.457, 52903.914 25/02/19,13:10:08,06,11,1, 11.9,1,1, 2.354, 10474.412, 415.466, 52903.960 25/02/19,13:10:08,07,11,1, 11.9,1,1, 2.354, 10474.385, 415.469, 52903.952 25/02/19,13:10:08,08,11,1, 11.9,1,1, 2.354, 10474.402, 415.454, 52903.851 25/02/19,13:10:08,09,11,1, 11.9,1,1, 2.354, 10474.389, 415.460, 52903.927 25/02/19,13:10:08,10,11,1, 11.9,1,1, 2.354, 10474.403, 415.455, 52903.873 25/02/19,13:10:08,11,11,1, 11.9,1,1, 2.354, 10474.375, 415.445, 52903.954 25/02/19,13:10:08,12,11,1, 11.9,1,1, 2.354, 10474.365, 415.441, 52903.992 25/02/19,13:10:08,13,11,1, 11.9,1,1, 2.354, 10474.362, 415.459, 52904.019 25/02/19,13:10:08,14,11,1, 11.9,1,1, 2.354, 10474.340, 415.443, 52903.940 25/02/19,13:10:08,15,11,1, 11.9,1,1, 2.354, 10474.341, 415.445, 52904.017 25/02/19,13:10:08,16,11,1, 11.9,1,1, 2.354, 10474.345, 415.454, 52903.946 25/02/19,13:10:08,17,11,1, 11.9,1,1, 2.354, 10474.351, 415.472, 52903.901 25/02/19,13:10:08,18,11,1, 11.9,1,1, 2.354, 10474.340, 415.453, 52903.943 25/02/19,13:10:08,19,11,1, 11.9,1,1, 2.354, 10474.326, 415.456, 52903.969 25/02/19,13:10:09,00,10,1, 12.0,1,1, 2.356, 10474.322, 415.456, 52903.969 25/02/19,13:10:09,01,10,1, 12.0,1,1, 2.356, 10474.310, 415.433, 52903.990 25/02/19,13:10:09,02,10,1, 12.0,1,1, 2.356, 10474.328, 415.434, 52903.964 25/02/19,13:10:09,03,10,1, 12.0,1,1, 2.356, 10474.316, 415.425, 52903.948 25/02/19,13:10:09,04,10,1, 12.0,1,1, 2.356, 10474.296, 415.440, 52903.969 25/02/19,13:10:09,05,10,1, 12.0,1,1, 2.356, 10474.266, 415.444, 52903.937 25/02/19,13:10:09,06,10,1, 12.0,1,1, 2.356, 10474.308, 415.455, 52903.934 25/02/19,13:10:09,07,10,1, 12.0,1,1, 2.356, 10474.287, 415.431, 52903.932 25/02/19,13:10:09,08,10,1, 12.0,1,1, 2.356, 10474.273, 415.422, 52903.920 25/02/19,13:10:09,09,10,1, 12.0,1,1, 2.356, 10474.283, 415.412, 52903.985 25/02/19,13:10:09,10,10,1, 12.0,1,1, 2.356, 10474.274, 415.418, 52903.967 25/02/19,13:10:09,11,10,1, 12.0,1,1, 2.356, 10474.234, 415.425, 52903.995 25/02/19,13:10:09,12,10,1, 12.0,1,1, 2.356, 10474.240, 415.431, 52904.007 25/02/19,13:10:09,13,10,1, 12.0,1,1, 2.356, 10474.239, 415.409, 52903.946 25/02/19,13:10:09,14,10,1, 12.0,1,1, 2.356, 10474.236, 415.418, 52903.895 25/02/19,13:10:09,15,10,1, 12.0,1,1, 2.356, 10474.239, 415.425, 52903.884 25/02/19,13:10:09,16,10,1, 12.0,1,1, 2.356, 10474.221, 415.399, 52903.861 25/02/19,13:10:09,17,10,1, 12.0,1,1, 2.356, 10474.213, 415.402, 52903.870 25/02/19,13:10:09,18,10,1, 12.0,1,1, 2.356, 10474.193, 415.410, 52903.933 25/02/19,13:10:09,19,10,1, 12.0,1,1, 2.356, 10474.179, 415.392, 52903.967 25/02/19,13:10:10,00,10,1, 11.9,1,1, 2.356, 10474.172, 415.392, 52903.967 25/02/19,13:10:10,01,10,1, 11.9,1,1, 2.356, 10474.184, 415.397, 52903.981 25/02/19,13:10:10,02,10,1, 11.9,1,1, 2.356, 10474.182, 415.389, 52903.885 25/02/19,13:10:10,03,10,1, 11.9,1,1, 2.356, 10474.187, 415.404, 52903.928 25/02/19,13:10:10,04,10,1, 11.9,1,1, 2.356, 10474.169, 415.366, 52903.969 25/02/19,13:10:10,05,10,1, 11.9,1,1, 2.356, 10474.158, 415.384, 52903.939 25/02/19,13:10:10,06,10,1, 11.9,1,1, 2.356, 10474.167, 415.383, 52903.895 25/02/19,13:10:10,07,10,1, 11.9,1,1, 2.356, 10474.125, 415.402, 52903.962 25/02/19,13:10:10,08,10,1, 11.9,1,1, 2.356, 10474.147, 415.402, 52903.960 25/02/19,13:10:10,09,10,1, 11.9,1,1, 2.356, 10474.119, 415.402, 52903.944 25/02/19,13:10:10,10,10,1, 11.9,1,1, 2.356, 10474.130, 415.395, 52903.934 25/02/19,13:10:10,11,10,1, 11.9,1,1, 2.356, 10474.115, 415.348, 52903.843 25/02/19,13:10:10,12,10,1, 11.9,1,1, 2.356, 10474.122, 415.347, 52903.833 25/02/19,13:10:10,13,10,1, 11.9,1,1, 2.356, 10474.114, 415.374, 52903.899 25/02/19,13:10:10,14,10,1, 11.9,1,1, 2.356, 10474.111, 415.394, 52903.932 25/02/19,13:10:10,15,10,1, 11.9,1,1, 2.356, 10474.109, 415.376, 52903.966 25/02/19,13:10:10,16,10,1, 11.9,1,1, 2.356, 10474.074, 415.395, 52903.981 25/02/19,13:10:10,17,10,1, 11.9,1,1, 2.356, 10474.098, 415.379, 52903.914 25/02/19,13:10:10,18,10,1, 11.9,1,1, 2.356, 10474.064, 415.395, 52903.955 25/02/19,13:10:10,19,10,1, 11.9,1,1, 2.356, 10474.061, 415.355, 52903.877 25/02/19,13:10:11,00,10,1, 11.9,1,1, 2.357, 10474.055, 415.355, 52903.877 25/02/19,13:10:11,01,10,1, 11.9,1,1, 2.357, 10474.081, 415.366, 52903.860 25/02/19,13:10:11,02,10,1, 11.9,1,1, 2.357, 10474.063, 415.365, 52903.824 25/02/19,13:10:11,03,10,1, 11.9,1,1, 2.357, 10474.054, 415.373, 52903.879 25/02/19,13:10:11,04,10,1, 11.9,1,1, 2.357, 10474.053, 415.384, 52904.070 25/02/19,13:10:11,05,10,1, 11.9,1,1, 2.357, 10474.031, 415.370, 52904.029 25/02/19,13:10:11,06,10,1, 11.9,1,1, 2.357, 10474.038, 415.368, 52903.889 25/02/19,13:10:11,07,10,1, 11.9,1,1, 2.357, 10474.026, 415.369, 52903.880 25/02/19,13:10:11,08,10,1, 11.9,1,1, 2.357, 10474.018, 415.349, 52903.871 25/02/19,13:10:11,09,10,1, 11.9,1,1, 2.357, 10474.018, 415.371, 52903.959 25/02/19,13:10:11,10,10,1, 11.9,1,1, 2.357, 10474.026, 415.349, 52903.882 25/02/19,13:10:11,11,10,1, 11.9,1,1, 2.357, 10473.972, 415.360, 52903.934 25/02/19,13:10:11,12,10,1, 11.9,1,1, 2.357, 10473.991, 415.356, 52903.880 25/02/19,13:10:11,13,10,1, 11.9,1,1, 2.357, 10473.969, 415.331, 52903.949 25/02/19,13:10:11,14,10,1, 11.9,1,1, 2.357, 10473.961, 415.334, 52903.950 25/02/19,13:10:11,15,10,1, 11.9,1,1, 2.357, 10473.974, 415.345, 52903.960 25/02/19,13:10:11,16,10,1, 11.9,1,1, 2.357, 10473.979, 415.330, 52903.937 25/02/19,13:10:11,17,10,1, 11.9,1,1, 2.357, 10473.956, 415.327, 52903.865 25/02/19,13:10:11,18,10,1, 11.9,1,1, 2.357, 10473.956, 415.335, 52903.854 25/02/19,13:10:11,19,10,1, 11.9,1,1, 2.357, 10473.958, 415.356, 52903.926 25/02/19,13:10:12,00,10,1, 11.9,1,1, 2.354, 10473.955, 415.356, 52903.926 25/02/19,13:10:12,01,10,1, 11.9,1,1, 2.354, 10473.913, 415.349, 52903.869 25/02/19,13:10:12,02,10,1, 11.9,1,1, 2.354, 10473.930, 415.340, 52903.986 25/02/19,13:10:12,03,10,1, 11.9,1,1, 2.354, 10473.916, 415.327, 52903.933 25/02/19,13:10:12,04,10,1, 11.9,1,1, 2.354, 10473.904, 415.336, 52903.955 25/02/19,13:10:12,05,10,1, 11.9,1,1, 2.354, 10473.919, 415.330, 52903.881 25/02/19,13:10:12,06,10,1, 11.9,1,1, 2.354, 10473.905, 415.341, 52903.898 25/02/19,13:10:12,07,10,1, 11.9,1,1, 2.354, 10473.902, 415.338, 52903.815 25/02/19,13:10:12,08,10,1, 11.9,1,1, 2.354, 10473.892, 415.329, 52903.924 25/02/19,13:10:12,09,10,1, 11.9,1,1, 2.354, 10473.875, 415.340, 52903.856 25/02/19,13:10:12,10,10,1, 11.9,1,1, 2.354, 10473.875, 415.319, 52903.894 25/02/19,13:10:12,11,10,1, 11.9,1,1, 2.354, 10473.882, 415.330, 52903.976 25/02/19,13:10:12,12,10,1, 11.9,1,1, 2.354, 10473.859, 415.326, 52903.960 25/02/19,13:10:12,13,10,1, 11.9,1,1, 2.354, 10473.858, 415.330, 52903.913 25/02/19,13:10:12,14,10,1, 11.9,1,1, 2.354, 10473.845, 415.323, 52903.915 25/02/19,13:10:12,15,10,1, 11.9,1,1, 2.354, 10473.872, 415.296, 52903.873 25/02/19,13:10:12,16,10,1, 11.9,1,1, 2.354, 10473.833, 415.311, 52903.857 25/02/19,13:10:12,17,10,1, 11.9,1,1, 2.354, 10473.830, 415.310, 52903.952 25/02/19,13:10:12,18,10,1, 11.9,1,1, 2.354, 10473.813, 415.342, 52903.947 25/02/19,13:10:12,19,10,1, 11.9,1,1, 2.354, 10473.804, 415.327, 52903.871 25/02/19,13:10:13,00,10,1, 11.9,1,1, 2.357, 10473.796, 415.327, 52903.871 25/02/19,13:10:13,01,10,1, 11.9,1,1, 2.357, 10473.801, 415.332, 52903.881 25/02/19,13:10:13,02,10,1, 11.9,1,1, 2.357, 10473.769, 415.325, 52903.914 25/02/19,13:10:13,03,10,1, 11.9,1,1, 2.357, 10473.765, 415.320, 52903.826 25/02/19,13:10:13,04,10,1, 11.9,1,1, 2.357, 10473.739, 415.318, 52903.815 25/02/19,13:10:13,05,10,1, 11.9,1,1, 2.357, 10473.764, 415.304, 52903.895 25/02/19,13:10:13,06,10,1, 11.9,1,1, 2.357, 10473.803, 415.329, 52903.869 25/02/19,13:10:13,07,10,1, 11.9,1,1, 2.357, 10473.800, 415.338, 52903.904 25/02/19,13:10:13,08,10,1, 11.9,1,1, 2.357, 10473.742, 415.344, 52903.936 25/02/19,13:10:13,09,10,1, 11.9,1,1, 2.357, 10473.764, 415.332, 52903.910 25/02/19,13:10:13,10,10,1, 11.9,1,1, 2.357, 10473.747, 415.340, 52903.869 25/02/19,13:10:13,11,10,1, 11.9,1,1, 2.357, 10473.755, 415.318, 52903.923 25/02/19,13:10:13,12,10,1, 11.9,1,1, 2.357, 10473.764, 415.329, 52903.834 25/02/19,13:10:13,13,10,1, 11.9,1,1, 2.357, 10473.729, 415.308, 52903.790 25/02/19,13:10:13,14,10,1, 11.9,1,1, 2.357, 10473.734, 415.303, 52903.907 25/02/19,13:10:13,15,10,1, 11.9,1,1, 2.357, 10473.720, 415.311, 52903.975 25/02/19,13:10:13,16,10,1, 11.9,1,1, 2.357, 10473.734, 415.324, 52903.973 25/02/19,13:10:13,17,10,1, 11.9,1,1, 2.357, 10473.726, 415.323, 52903.994 25/02/19,13:10:13,18,10,1, 11.9,1,1, 2.357, 10473.721, 415.310, 52903.973 25/02/19,13:10:13,19,10,1, 11.9,1,1, 2.357, 10473.713, 415.276, 52903.938 25/02/19,13:10:14,00,10,1, 11.9,1,1, 2.355, 10473.713, 415.276, 52903.938 25/02/19,13:10:14,01,10,1, 11.9,1,1, 2.355, 10473.692, 415.289, 52903.972 25/02/19,13:10:14,02,10,1, 11.9,1,1, 2.355, 10473.676, 415.302, 52903.909 25/02/19,13:10:14,03,10,1, 11.9,1,1, 2.355, 10473.676, 415.306, 52903.926 25/02/19,13:10:14,04,10,1, 11.9,1,1, 2.355, 10473.669, 415.303, 52903.909 25/02/19,13:10:14,05,10,1, 11.9,1,1, 2.355, 10473.685, 415.283, 52903.954 25/02/19,13:10:14,06,10,1, 11.9,1,1, 2.355, 10473.640, 415.279, 52903.865 25/02/19,13:10:14,07,10,1, 11.9,1,1, 2.355, 10473.661, 415.296, 52903.925 25/02/19,13:10:14,08,10,1, 11.9,1,1, 2.355, 10473.610, 415.260, 52903.812 25/02/19,13:10:14,09,10,1, 11.9,1,1, 2.355, 10473.690, 415.276, 52903.791 25/02/19,13:10:14,10,10,1, 11.9,1,1, 2.355, 10473.602, 415.273, 52903.884 25/02/19,13:10:14,11,10,1, 11.9,1,1, 2.355, 10473.628, 415.300, 52903.816 25/02/19,13:10:14,12,10,1, 11.9,1,1, 2.355, 10473.620, 415.274, 52903.975 25/02/19,13:10:14,13,10,1, 11.9,1,1, 2.355, 10473.615, 415.292, 52903.925 25/02/19,13:10:14,14,10,1, 11.9,1,1, 2.355, 10473.605, 415.282, 52903.968 25/02/19,13:10:14,15,10,1, 11.9,1,1, 2.355, 10473.613, 415.263, 52903.946 25/02/19,13:10:14,16,10,1, 11.9,1,1, 2.355, 10473.607, 415.228, 52903.835 25/02/19,13:10:14,17,10,1, 11.9,1,1, 2.355, 10473.606, 415.267, 52903.808 25/02/19,13:10:14,18,10,1, 11.9,1,1, 2.355, 10473.592, 415.295, 52903.891 25/02/19,13:10:14,19,10,1, 11.9,1,1, 2.355, 10473.574, 415.274, 52903.907 25/02/19,13:10:15,00,10,1, 11.9,1,1, 2.352, 10473.571, 415.274, 52903.907 25/02/19,13:10:15,01,10,1, 11.9,1,1, 2.352, 10473.597, 415.267, 52903.932 25/02/19,13:10:15,02,10,1, 11.9,1,1, 2.352, 10473.557, 415.266, 52903.920 25/02/19,13:10:15,03,10,1, 11.9,1,1, 2.352, 10473.565, 415.271, 52903.884 25/02/19,13:10:15,04,10,1, 11.9,1,1, 2.352, 10473.559, 415.263, 52903.924 25/02/19,13:10:15,05,10,1, 11.9,1,1, 2.352, 10473.550, 415.287, 52903.904 25/02/19,13:10:15,06,10,1, 11.9,1,1, 2.352, 10473.577, 415.284, 52903.859 25/02/19,13:10:15,07,10,1, 11.9,1,1, 2.352, 10473.532, 415.281, 52903.873 25/02/19,13:10:15,08,10,1, 11.9,1,1, 2.352, 10473.528, 415.239, 52903.880 25/02/19,13:10:15,09,10,1, 11.9,1,1, 2.352, 10473.544, 415.245, 52903.847 25/02/19,13:10:15,10,10,1, 11.9,1,1, 2.352, 10473.510, 415.236, 52903.969 25/02/19,13:10:15,11,10,1, 11.9,1,1, 2.352, 10473.512, 415.246, 52903.885 25/02/19,13:10:15,12,10,1, 11.9,1,1, 2.352, 10473.500, 415.273, 52903.961 25/02/19,13:10:15,13,10,1, 11.9,1,1, 2.352, 10473.508, 415.268, 52903.920 25/02/19,13:10:15,14,10,1, 11.9,1,1, 2.352, 10473.493, 415.280, 52903.909 25/02/19,13:10:15,15,10,1, 11.9,1,1, 2.352, 10473.507, 415.245, 52903.871 25/02/19,13:10:15,16,10,1, 11.9,1,1, 2.352, 10473.487, 415.261, 52903.847 25/02/19,13:10:15,17,10,1, 11.9,1,1, 2.352, 10473.487, 415.251, 52903.934 25/02/19,13:10:15,18,10,1, 11.9,1,1, 2.352, 10473.464, 415.259, 52903.973 25/02/19,13:10:15,19,10,1, 11.9,1,1, 2.352, 10473.445, 415.269, 52903.926 25/02/19,13:10:16,00,10,1, 11.9,1,1, 2.353, 10473.437, 415.269, 52903.926 25/02/19,13:10:16,01,10,1, 11.9,1,1, 2.353, 10473.432, 415.248, 52903.869 25/02/19,13:10:16,02,10,1, 11.9,1,1, 2.353, 10473.452, 415.243, 52903.927 25/02/19,13:10:16,03,10,1, 11.9,1,1, 2.353, 10473.442, 415.268, 52903.826 25/02/19,13:10:16,04,10,1, 11.9,1,1, 2.353, 10473.434, 415.246, 52903.865 25/02/19,13:10:16,05,10,1, 11.9,1,1, 2.353, 10473.402, 415.247, 52903.860 25/02/19,13:10:16,06,10,1, 11.9,1,1, 2.353, 10473.402, 415.240, 52903.895 25/02/19,13:10:16,07,10,1, 11.9,1,1, 2.353, 10473.421, 415.239, 52903.888 25/02/19,13:10:16,08,10,1, 11.9,1,1, 2.353, 10473.416, 415.244, 52903.957 25/02/19,13:10:16,09,10,1, 11.9,1,1, 2.353, 10473.409, 415.265, 52903.932 25/02/19,13:10:16,10,10,1, 11.9,1,1, 2.353, 10473.376, 415.259, 52903.888 25/02/19,13:10:16,11,10,1, 11.9,1,1, 2.353, 10473.389, 415.249, 52903.938 25/02/19,13:10:16,12,10,1, 11.9,1,1, 2.353, 10473.390, 415.244, 52903.875 25/02/19,13:10:16,13,10,1, 11.9,1,1, 2.353, 10473.372, 415.241, 52903.891 25/02/19,13:10:16,14,10,1, 11.9,1,1, 2.353, 10473.407, 415.248, 52903.898 25/02/19,13:10:16,15,10,1, 11.9,1,1, 2.353, 10473.363, 415.230, 52903.832 25/02/19,13:10:16,16,10,1, 11.9,1,1, 2.353, 10473.364, 415.230, 52903.940 25/02/19,13:10:16,17,10,1, 11.9,1,1, 2.353, 10473.381, 415.266, 52903.982 25/02/19,13:10:16,18,10,1, 11.9,1,1, 2.353, 10473.368, 415.240, 52903.905 25/02/19,13:10:16,19,10,1, 11.9,1,1, 2.353, 10473.348, 415.220, 52903.853 25/02/19,13:10:17,00,11,1, 11.9,1,1, 2.352, 10473.346, 415.220, 52903.853 25/02/19,13:10:17,01,11,1, 11.9,1,1, 2.352, 10473.331, 415.249, 52903.899 25/02/19,13:10:17,02,11,1, 11.9,1,1, 2.352, 10473.307, 415.236, 52903.798 25/02/19,13:10:17,03,11,1, 11.9,1,1, 2.352, 10473.312, 415.246, 52903.897 25/02/19,13:10:17,04,11,1, 11.9,1,1, 2.352, 10473.306, 415.254, 52903.988 25/02/19,13:10:17,05,11,1, 11.9,1,1, 2.352, 10473.296, 415.246, 52903.903 25/02/19,13:10:17,06,11,1, 11.9,1,1, 2.352, 10473.290, 415.237, 52903.903 25/02/19,13:10:17,07,11,1, 11.9,1,1, 2.352, 10473.273, 415.236, 52903.886 25/02/19,13:10:17,08,11,1, 11.9,1,1, 2.352, 10473.268, 415.210, 52903.807 25/02/19,13:10:17,09,11,1, 11.9,1,1, 2.352, 10473.260, 415.227, 52903.829 25/02/19,13:10:17,10,11,1, 11.9,1,1, 2.352, 10473.263, 415.218, 52903.800 25/02/19,13:10:17,11,11,1, 11.9,1,1, 2.352, 10473.239, 415.229, 52903.877 25/02/19,13:10:17,12,11,1, 11.9,1,1, 2.352, 10473.246, 415.225, 52903.903 25/02/19,13:10:17,13,11,1, 11.9,1,1, 2.352, 10473.250, 415.219, 52903.930 25/02/19,13:10:17,14,11,1, 11.9,1,1, 2.352, 10473.269, 415.219, 52903.898 25/02/19,13:10:17,15,11,1, 11.9,1,1, 2.352, 10473.259, 415.228, 52903.907 25/02/19,13:10:17,16,11,1, 11.9,1,1, 2.352, 10473.223, 415.200, 52903.894 25/02/19,13:10:17,17,11,1, 11.9,1,1, 2.352, 10473.232, 415.200, 52903.938 25/02/19,13:10:17,18,11,1, 11.9,1,1, 2.352, 10473.226, 415.224, 52903.936 25/02/19,13:10:17,19,11,1, 11.9,1,1, 2.352, 10473.247, 415.235, 52903.728 25/02/19,13:10:18,00,11,1, 11.9,1,1, 2.355, 10473.245, 415.235, 52903.728 25/02/19,13:10:18,01,11,1, 11.9,1,1, 2.355, 10473.198, 415.231, 52903.933 25/02/19,13:10:18,02,11,1, 11.9,1,1, 2.355, 10473.197, 415.228, 52903.901 25/02/19,13:10:18,03,11,1, 11.9,1,1, 2.355, 10473.213, 415.200, 52903.909 25/02/19,13:10:18,04,11,1, 11.9,1,1, 2.355, 10473.205, 415.186, 52903.909 25/02/19,13:10:18,05,11,1, 11.9,1,1, 2.355, 10473.192, 415.188, 52903.883 25/02/19,13:10:18,06,11,1, 11.9,1,1, 2.355, 10473.191, 415.224, 52903.849 25/02/19,13:10:18,07,11,1, 11.9,1,1, 2.355, 10473.177, 415.219, 52903.830 25/02/19,13:10:18,08,11,1, 11.9,1,1, 2.355, 10473.160, 415.211, 52903.809 25/02/19,13:10:18,09,11,1, 11.9,1,1, 2.355, 10473.164, 415.201, 52903.902 25/02/19,13:10:18,10,11,1, 11.9,1,1, 2.355, 10473.147, 415.225, 52903.959 25/02/19,13:10:18,11,11,1, 11.9,1,1, 2.355, 10473.133, 415.197, 52903.956 25/02/19,13:10:18,12,11,1, 11.9,1,1, 2.355, 10473.153, 415.210, 52903.890 25/02/19,13:10:18,13,11,1, 11.9,1,1, 2.355, 10473.148, 415.213, 52903.890 25/02/19,13:10:18,14,11,1, 11.9,1,1, 2.355, 10473.148, 415.204, 52903.929 25/02/19,13:10:18,15,11,1, 11.9,1,1, 2.355, 10473.141, 415.221, 52903.888 25/02/19,13:10:18,16,11,1, 11.9,1,1, 2.355, 10473.125, 415.203, 52903.877 25/02/19,13:10:18,17,11,1, 11.9,1,1, 2.355, 10473.114, 415.216, 52903.757 25/02/19,13:10:18,18,11,1, 11.9,1,1, 2.355, 10473.116, 415.207, 52903.871 25/02/19,13:10:18,19,11,1, 11.9,1,1, 2.355, 10473.095, 415.188, 52903.850 25/02/19,13:10:19,00,11,1, 11.9,1,1, 2.353, 10473.087, 415.188, 52903.850 25/02/19,13:10:19,01,11,1, 11.9,1,1, 2.353, 10473.109, 415.189, 52903.857 25/02/19,13:10:19,02,11,1, 11.9,1,1, 2.353, 10473.120, 415.208, 52903.860 25/02/19,13:10:19,03,11,1, 11.9,1,1, 2.353, 10473.095, 415.201, 52903.916 25/02/19,13:10:19,04,11,1, 11.9,1,1, 2.353, 10473.078, 415.204, 52903.925 25/02/19,13:10:19,05,11,1, 11.9,1,1, 2.353, 10473.095, 415.204, 52903.962 25/02/19,13:10:19,06,11,1, 11.9,1,1, 2.353, 10473.074, 415.184, 52903.822 25/02/19,13:10:19,07,11,1, 11.9,1,1, 2.353, 10473.083, 415.178, 52903.891 25/02/19,13:10:19,08,11,1, 11.9,1,1, 2.353, 10473.067, 415.194, 52903.932 25/02/19,13:10:19,09,11,1, 11.9,1,1, 2.353, 10473.053, 415.196, 52903.905 25/02/19,13:10:19,10,11,1, 11.9,1,1, 2.353, 10473.073, 415.187, 52903.914 25/02/19,13:10:19,11,11,1, 11.9,1,1, 2.353, 10473.050, 415.200, 52903.841 25/02/19,13:10:19,12,11,1, 11.9,1,1, 2.353, 10473.054, 415.194, 52903.888 25/02/19,13:10:19,13,11,1, 11.9,1,1, 2.353, 10473.057, 415.162, 52903.819 25/02/19,13:10:19,14,11,1, 11.9,1,1, 2.353, 10473.046, 415.169, 52903.887 25/02/19,13:10:19,15,11,1, 11.9,1,1, 2.353, 10473.039, 415.166, 52903.935 25/02/19,13:10:19,16,11,1, 11.9,1,1, 2.353, 10473.020, 415.193, 52903.867 25/02/19,13:10:19,17,11,1, 11.9,1,1, 2.353, 10473.020, 415.190, 52904.000 25/02/19,13:10:19,18,11,1, 11.9,1,1, 2.353, 10473.010, 415.181, 52903.899 25/02/19,13:10:19,19,11,1, 11.9,1,1, 2.353, 10473.016, 415.183, 52903.932 25/02/19,13:10:20,00,11,1, 12.0,1,1, 2.357, 10473.012, 415.183, 52903.932 25/02/19,13:10:20,01,11,1, 12.0,1,1, 2.357, 10473.020, 415.182, 52903.884 25/02/19,13:10:20,02,11,1, 12.0,1,1, 2.357, 10472.998, 415.170, 52903.833 25/02/19,13:10:20,03,11,1, 12.0,1,1, 2.357, 10473.006, 415.190, 52903.863 25/02/19,13:10:20,04,11,1, 12.0,1,1, 2.357, 10472.993, 415.197, 52903.894 25/02/19,13:10:20,05,11,1, 12.0,1,1, 2.357, 10472.994, 415.211, 52903.944 25/02/19,13:10:20,06,11,1, 12.0,1,1, 2.357, 10472.972, 415.208, 52903.930 25/02/19,13:10:20,07,11,1, 12.0,1,1, 2.357, 10472.993, 415.167, 52903.921 25/02/19,13:10:20,08,11,1, 12.0,1,1, 2.357, 10472.961, 415.163, 52903.873 25/02/19,13:10:20,09,11,1, 12.0,1,1, 2.357, 10472.939, 415.148, 52903.859 25/02/19,13:10:20,10,11,1, 12.0,1,1, 2.357, 10472.950, 415.153, 52903.804 25/02/19,13:10:20,11,11,1, 12.0,1,1, 2.357, 10472.960, 415.153, 52903.897 25/02/19,13:10:20,12,11,1, 12.0,1,1, 2.357, 10472.957, 415.163, 52903.821 25/02/19,13:10:20,13,11,1, 12.0,1,1, 2.357, 10472.951, 415.165, 52903.863 25/02/19,13:10:20,14,11,1, 12.0,1,1, 2.357, 10472.946, 415.168, 52903.899 25/02/19,13:10:20,15,11,1, 12.0,1,1, 2.357, 10472.943, 415.137, 52903.869 25/02/19,13:10:20,16,11,1, 12.0,1,1, 2.357, 10472.929, 415.162, 52903.795 25/02/19,13:10:20,17,11,1, 12.0,1,1, 2.357, 10472.944, 415.152, 52903.845 25/02/19,13:10:20,18,11,1, 12.0,1,1, 2.357, 10472.932, 415.149, 52903.776 25/02/19,13:10:20,19,11,1, 12.0,1,1, 2.357, 10472.935, 415.190, 52903.856 25/02/19,13:10:21,00,10,1, 11.9,1,1, 2.355, 10472.928, 415.190, 52903.856 25/02/19,13:10:21,01,10,1, 11.9,1,1, 2.355, 10472.911, 415.169, 52903.922 25/02/19,13:10:21,02,10,1, 11.9,1,1, 2.355, 10472.921, 415.169, 52904.015 25/02/19,13:10:21,03,10,1, 11.9,1,1, 2.355, 10472.886, 415.169, 52903.935 25/02/19,13:10:21,04,10,1, 11.9,1,1, 2.355, 10472.885, 415.152, 52903.881 25/02/19,13:10:21,05,10,1, 11.9,1,1, 2.355, 10472.888, 415.160, 52903.868 25/02/19,13:10:21,06,10,1, 11.9,1,1, 2.355, 10472.913, 415.145, 52903.841 25/02/19,13:10:21,07,10,1, 11.9,1,1, 2.355, 10472.918, 415.129, 52903.780 25/02/19,13:10:21,08,10,1, 11.9,1,1, 2.355, 10472.894, 415.163, 52903.804 25/02/19,13:10:21,09,10,1, 11.9,1,1, 2.355, 10472.881, 415.168, 52903.875 25/02/19,13:10:21,10,10,1, 11.9,1,1, 2.355, 10472.866, 415.151, 52903.869 25/02/19,13:10:21,11,10,1, 11.9,1,1, 2.355, 10472.888, 415.139, 52903.782 25/02/19,13:10:21,12,10,1, 11.9,1,1, 2.355, 10472.853, 415.141, 52903.804 25/02/19,13:10:21,13,10,1, 11.9,1,1, 2.355, 10472.865, 415.146, 52903.862 25/02/19,13:10:21,14,10,1, 11.9,1,1, 2.355, 10472.839, 415.152, 52903.861 25/02/19,13:10:21,15,10,1, 11.9,1,1, 2.355, 10472.872, 415.136, 52903.813 25/02/19,13:10:21,16,10,1, 11.9,1,1, 2.355, 10472.866, 415.145, 52903.898 25/02/19,13:10:21,17,10,1, 11.9,1,1, 2.355, 10472.835, 415.146, 52903.897 25/02/19,13:10:21,18,10,1, 11.9,1,1, 2.355, 10472.827, 415.123, 52903.851 25/02/19,13:10:21,19,10,1, 11.9,1,1, 2.355, 10472.832, 415.136, 52903.802 25/02/19,13:10:22,00,10,1, 11.9,1,1, 2.356, 10472.828, 415.136, 52903.802 25/02/19,13:10:22,01,10,1, 11.9,1,1, 2.356, 10472.857, 415.102, 52903.746 25/02/19,13:10:22,02,10,1, 11.9,1,1, 2.356, 10472.792, 415.116, 52903.747 25/02/19,13:10:22,03,10,1, 11.9,1,1, 2.356, 10472.816, 415.115, 52903.828 25/02/19,13:10:22,04,10,1, 11.9,1,1, 2.356, 10472.812, 415.122, 52903.802 25/02/19,13:10:22,05,10,1, 11.9,1,1, 2.356, 10472.819, 415.109, 52903.784 25/02/19,13:10:22,06,10,1, 11.9,1,1, 2.356, 10472.793, 415.080, 52903.835 25/02/19,13:10:22,07,10,1, 11.9,1,1, 2.356, 10472.820, 415.110, 52903.857 25/02/19,13:10:22,08,10,1, 11.9,1,1, 2.356, 10472.802, 415.106, 52903.883 25/02/19,13:10:22,09,10,1, 11.9,1,1, 2.356, 10472.803, 415.099, 52903.842 25/02/19,13:10:22,10,10,1, 11.9,1,1, 2.356, 10472.796, 415.125, 52903.845 25/02/19,13:10:22,11,10,1, 11.9,1,1, 2.356, 10472.796, 415.105, 52903.897 25/02/19,13:10:22,12,10,1, 11.9,1,1, 2.356, 10472.745, 415.109, 52903.823 25/02/19,13:10:22,13,10,1, 11.9,1,1, 2.356, 10472.773, 415.111, 52903.785 25/02/19,13:10:22,14,10,1, 11.9,1,1, 2.356, 10472.773, 415.113, 52903.772 25/02/19,13:10:22,15,10,1, 11.9,1,1, 2.356, 10472.733, 415.135, 52903.777 25/02/19,13:10:22,16,10,1, 11.9,1,1, 2.356, 10472.758, 415.091, 52903.818 25/02/19,13:10:22,17,10,1, 11.9,1,1, 2.356, 10472.746, 415.093, 52903.867 25/02/19,13:10:22,18,10,1, 11.9,1,1, 2.356, 10472.767, 415.108, 52903.815 25/02/19,13:10:22,19,10,1, 11.9,1,1, 2.356, 10472.751, 415.120, 52903.901 25/02/19,13:10:23,00,09,1, 11.9,1,1, 2.353, 10472.745, 415.120, 52903.901 25/02/19,13:10:23,01,09,1, 11.9,1,1, 2.353, 10472.724, 415.083, 52903.814 25/02/19,13:10:23,02,09,1, 11.9,1,1, 2.353, 10472.729, 415.122, 52903.809 25/02/19,13:10:23,03,09,1, 11.9,1,1, 2.353, 10472.736, 415.067, 52903.772 25/02/19,13:10:23,04,09,1, 11.9,1,1, 2.353, 10472.722, 415.104, 52903.777 25/02/19,13:10:23,05,09,1, 11.9,1,1, 2.353, 10472.707, 415.089, 52903.868 25/02/19,13:10:23,06,09,1, 11.9,1,1, 2.353, 10472.716, 415.082, 52903.854 25/02/19,13:10:23,07,09,1, 11.9,1,1, 2.353, 10472.699, 415.100, 52903.820 25/02/19,13:10:23,08,09,1, 11.9,1,1, 2.353, 10472.706, 415.083, 52903.781 25/02/19,13:10:23,09,09,1, 11.9,1,1, 2.353, 10472.697, 415.097, 52903.778 25/02/19,13:10:23,10,09,1, 11.9,1,1, 2.353, 10472.715, 415.083, 52903.778 25/02/19,13:10:23,11,09,1, 11.9,1,1, 2.353, 10472.683, 415.063, 52903.808 25/02/19,13:10:23,12,09,1, 11.9,1,1, 2.353, 10472.699, 415.071, 52903.837 25/02/19,13:10:23,13,09,1, 11.9,1,1, 2.353, 10472.719, 415.063, 52903.840 25/02/19,13:10:23,14,09,1, 11.9,1,1, 2.353, 10472.680, 415.067, 52903.916 25/02/19,13:10:23,15,09,1, 11.9,1,1, 2.353, 10472.679, 415.085, 52903.972 25/02/19,13:10:23,16,09,1, 11.9,1,1, 2.353, 10472.677, 415.089, 52903.859 25/02/19,13:10:23,17,09,1, 11.9,1,1, 2.353, 10472.690, 415.082, 52903.830 25/02/19,13:10:23,18,09,1, 11.9,1,1, 2.353, 10472.693, 415.078, 52903.810 25/02/19,13:10:23,19,09,1, 11.9,1,1, 2.353, 10472.694, 415.071, 52903.838 25/02/19,13:10:24,00,09,1, 12.0,1,1, 2.358, 10472.686, 415.071, 52903.838 25/02/19,13:10:24,01,09,1, 12.0,1,1, 2.358, 10472.651, 415.069, 52903.803 25/02/19,13:10:24,02,09,1, 12.0,1,1, 2.358, 10472.662, 415.074, 52903.812 25/02/19,13:10:24,03,09,1, 12.0,1,1, 2.358, 10472.659, 415.092, 52903.870 25/02/19,13:10:24,04,09,1, 12.0,1,1, 2.358, 10472.659, 415.083, 52903.828 25/02/19,13:10:24,05,09,1, 12.0,1,1, 2.358, 10472.637, 415.069, 52903.821 25/02/19,13:10:24,06,09,1, 12.0,1,1, 2.358, 10472.646, 415.063, 52903.815 25/02/19,13:10:24,07,09,1, 12.0,1,1, 2.358, 10472.641, 415.036, 52903.873 25/02/19,13:10:24,08,09,1, 12.0,1,1, 2.358, 10472.637, 415.020, 52903.759 25/02/19,13:10:24,09,09,1, 12.0,1,1, 2.358, 10472.628, 415.055, 52903.844 25/02/19,13:10:24,10,09,1, 12.0,1,1, 2.358, 10472.629, 415.061, 52903.846 25/02/19,13:10:24,11,09,1, 12.0,1,1, 2.358, 10472.612, 415.073, 52903.920 25/02/19,13:10:24,12,09,1, 12.0,1,1, 2.358, 10472.613, 415.063, 52903.863 25/02/19,13:10:24,13,09,1, 12.0,1,1, 2.358, 10472.617, 415.049, 52903.834 25/02/19,13:10:24,14,09,1, 12.0,1,1, 2.358, 10472.595, 415.058, 52903.857 25/02/19,13:10:24,15,09,1, 12.0,1,1, 2.358, 10472.606, 415.040, 52903.731 25/02/19,13:10:24,16,09,1, 12.0,1,1, 2.358, 10472.600, 415.024, 52903.818 25/02/19,13:10:24,17,09,1, 12.0,1,1, 2.358, 10472.592, 415.026, 52903.798 25/02/19,13:10:24,18,09,1, 12.0,1,1, 2.358, 10472.605, 415.039, 52903.871 25/02/19,13:10:24,19,09,1, 12.0,1,1, 2.358, 10472.597, 415.066, 52903.912 25/02/19,13:10:25,00,09,1, 11.9,1,1, 2.354, 10472.594, 415.066, 52903.912 25/02/19,13:10:25,01,09,1, 11.9,1,1, 2.354, 10472.555, 415.031, 52903.817 25/02/19,13:10:25,02,09,1, 11.9,1,1, 2.354, 10472.564, 415.028, 52903.824 25/02/19,13:10:25,03,09,1, 11.9,1,1, 2.354, 10472.551, 415.032, 52903.839 25/02/19,13:10:25,04,09,1, 11.9,1,1, 2.354, 10472.565, 415.057, 52903.777 25/02/19,13:10:25,05,09,1, 11.9,1,1, 2.354, 10472.578, 415.068, 52903.844 25/02/19,13:10:25,06,09,1, 11.9,1,1, 2.354, 10472.564, 415.030, 52903.748 25/02/19,13:10:25,07,09,1, 11.9,1,1, 2.354, 10472.580, 415.020, 52903.752 25/02/19,13:10:25,08,09,1, 11.9,1,1, 2.354, 10472.570, 415.021, 52903.770 25/02/19,13:10:25,09,09,1, 11.9,1,1, 2.354, 10472.551, 415.045, 52903.859 25/02/19,13:10:25,10,09,1, 11.9,1,1, 2.354, 10472.527, 415.038, 52903.850 25/02/19,13:10:25,11,09,1, 11.9,1,1, 2.354, 10472.544, 414.998, 52903.771 25/02/19,13:10:25,12,09,1, 11.9,1,1, 2.354, 10472.528, 415.037, 52903.826 25/02/19,13:10:25,13,09,1, 11.9,1,1, 2.354, 10472.496, 415.032, 52903.943 25/02/19,13:10:25,14,09,1, 11.9,1,1, 2.354, 10472.555, 415.023, 52903.760 25/02/19,13:10:25,15,09,1, 11.9,1,1, 2.354, 10472.550, 415.012, 52903.784 25/02/19,13:10:25,16,09,1, 11.9,1,1, 2.354, 10472.522, 414.999, 52903.764 25/02/19,13:10:25,17,09,1, 11.9,1,1, 2.354, 10472.541, 415.000, 52903.819 25/02/19,13:10:25,18,09,1, 11.9,1,1, 2.354, 10472.522, 415.010, 52903.845 25/02/19,13:10:25,19,09,1, 11.9,1,1, 2.354, 10472.531, 415.005, 52903.803 25/02/19,13:10:26,00,09,1, 11.9,1,1, 2.357, 10472.528, 415.005, 52903.803 25/02/19,13:10:26,01,09,1, 11.9,1,1, 2.357, 10472.517, 414.978, 52903.794 25/02/19,13:10:26,02,09,1, 11.9,1,1, 2.357, 10472.512, 415.017, 52903.749 25/02/19,13:10:26,03,09,1, 11.9,1,1, 2.357, 10472.507, 415.014, 52903.700 25/02/19,13:10:26,04,09,1, 11.9,1,1, 2.357, 10472.489, 414.992, 52903.847 25/02/19,13:10:26,05,09,1, 11.9,1,1, 2.357, 10472.480, 414.973, 52903.898 25/02/19,13:10:26,06,09,1, 11.9,1,1, 2.357, 10472.493, 414.986, 52903.774 25/02/19,13:10:26,07,09,1, 11.9,1,1, 2.357, 10472.493, 415.006, 52903.881 25/02/19,13:10:26,08,09,1, 11.9,1,1, 2.357, 10472.486, 414.985, 52903.869 25/02/19,13:10:26,09,09,1, 11.9,1,1, 2.357, 10472.473, 415.000, 52903.745 25/02/19,13:10:26,10,09,1, 11.9,1,1, 2.357, 10472.468, 414.994, 52903.839 25/02/19,13:10:26,11,09,1, 11.9,1,1, 2.357, 10472.513, 414.956, 52903.536 25/02/19,13:10:26,12,09,1, 11.9,1,1, 2.357, 10472.511, 414.972, 52903.764 25/02/19,13:10:26,13,09,1, 11.9,1,1, 2.357, 10472.502, 414.971, 52903.708 25/02/19,13:10:26,14,09,1, 11.9,1,1, 2.357, 10472.464, 414.976, 52903.711 25/02/19,13:10:26,15,09,1, 11.9,1,1, 2.357, 10472.459, 414.969, 52903.818 25/02/19,13:10:26,16,09,1, 11.9,1,1, 2.357, 10472.470, 414.980, 52903.884 25/02/19,13:10:26,17,09,1, 11.9,1,1, 2.357, 10472.456, 414.970, 52903.909 25/02/19,13:10:26,18,09,1, 11.9,1,1, 2.357, 10472.461, 414.963, 52903.808 25/02/19,13:10:26,19,09,1, 11.9,1,1, 2.357, 10472.439, 414.942, 52903.756 25/02/19,13:10:27,00,09,1, 11.8,1,1, 2.355, 10472.436, 414.942, 52903.756 25/02/19,13:10:27,01,09,1, 11.8,1,1, 2.355, 10472.442, 414.940, 52903.779 25/02/19,13:10:27,02,09,1, 11.8,1,1, 2.355, 10472.431, 414.939, 52903.809 25/02/19,13:10:27,03,09,1, 11.8,1,1, 2.355, 10472.428, 414.937, 52903.792 25/02/19,13:10:27,04,09,1, 11.8,1,1, 2.355, 10472.428, 414.937, 52903.860 25/02/19,13:10:27,05,09,1, 11.8,1,1, 2.355, 10472.437, 414.932, 52903.733 25/02/19,13:10:27,06,09,1, 11.8,1,1, 2.355, 10472.453, 414.925, 52903.763 25/02/19,13:10:27,07,09,1, 11.8,1,1, 2.355, 10472.454, 414.934, 52903.767 25/02/19,13:10:27,08,09,1, 11.8,1,1, 2.355, 10472.435, 414.946, 52903.762 25/02/19,13:10:27,09,09,1, 11.8,1,1, 2.355, 10472.433, 414.915, 52903.749 25/02/19,13:10:27,10,09,1, 11.8,1,1, 2.355, 10472.421, 414.923, 52903.809 25/02/19,13:10:27,11,09,1, 11.8,1,1, 2.355, 10472.434, 414.917, 52903.795 25/02/19,13:10:27,12,09,1, 11.8,1,1, 2.355, 10472.431, 414.914, 52903.792 25/02/19,13:10:27,13,09,1, 11.8,1,1, 2.355, 10472.436, 414.922, 52903.723 25/02/19,13:10:27,14,09,1, 11.8,1,1, 2.355, 10472.417, 414.939, 52903.819 25/02/19,13:10:27,15,09,1, 11.8,1,1, 2.355, 10472.424, 414.907, 52903.760 25/02/19,13:10:27,16,09,1, 11.8,1,1, 2.355, 10472.404, 414.904, 52903.764 25/02/19,13:10:27,17,09,1, 11.8,1,1, 2.355, 10472.396, 414.874, 52903.685 25/02/19,13:10:27,18,09,1, 11.8,1,1, 2.355, 10472.402, 414.900, 52903.717 25/02/19,13:10:27,19,09,1, 11.8,1,1, 2.355, 10472.394, 414.899, 52903.744 25/02/19,13:10:28,00,09,1, 11.9,1,1, 2.355, 10472.386, 414.899, 52903.744 25/02/19,13:10:28,01,09,1, 11.9,1,1, 2.355, 10472.405, 414.916, 52903.847 25/02/19,13:10:28,02,09,1, 11.9,1,1, 2.355, 10472.403, 414.904, 52903.786 25/02/19,13:10:28,03,09,1, 11.9,1,1, 2.355, 10472.380, 414.907, 52903.802 25/02/19,13:10:28,04,09,1, 11.9,1,1, 2.355, 10472.382, 414.873, 52903.742 25/02/19,13:10:28,05,09,1, 11.9,1,1, 2.355, 10472.400, 414.894, 52903.751 25/02/19,13:10:28,06,09,1, 11.9,1,1, 2.355, 10472.378, 414.875, 52903.764 25/02/19,13:10:28,07,09,1, 11.9,1,1, 2.355, 10472.399, 414.876, 52903.751 25/02/19,13:10:28,08,09,1, 11.9,1,1, 2.355, 10472.375, 414.889, 52903.784 25/02/19,13:10:28,09,09,1, 11.9,1,1, 2.355, 10472.387, 414.876, 52903.736 25/02/19,13:10:28,10,09,1, 11.9,1,1, 2.355, 10472.362, 414.884, 52903.747 25/02/19,13:10:28,11,09,1, 11.9,1,1, 2.355, 10472.393, 414.854, 52903.690 25/02/19,13:10:28,12,09,1, 11.9,1,1, 2.355, 10472.374, 414.869, 52903.751 25/02/19,13:10:28,13,09,1, 11.9,1,1, 2.355, 10472.387, 414.838, 52903.675 25/02/19,13:10:28,14,09,1, 11.9,1,1, 2.355, 10472.369, 414.865, 52903.697 25/02/19,13:10:28,15,09,1, 11.9,1,1, 2.355, 10472.376, 414.844, 52903.758 25/02/19,13:10:28,16,09,1, 11.9,1,1, 2.355, 10472.369, 414.850, 52903.744 25/02/19,13:10:28,17,09,1, 11.9,1,1, 2.355, 10472.382, 414.854, 52903.798 25/02/19,13:10:28,18,09,1, 11.9,1,1, 2.355, 10472.367, 414.860, 52903.828 25/02/19,13:10:28,19,09,1, 11.9,1,1, 2.355, 10472.371, 414.841, 52903.781 25/02/19,13:10:29,00,09,1, 11.9,1,1, 2.352, 10472.369, 414.841, 52903.781 25/02/19,13:10:29,01,09,1, 11.9,1,1, 2.352, 10472.346, 414.816, 52903.772 25/02/19,13:10:29,02,09,1, 11.9,1,1, 2.352, 10472.363, 414.805, 52903.733 25/02/19,13:10:29,03,09,1, 11.9,1,1, 2.352, 10472.357, 414.827, 52903.727 25/02/19,13:10:29,04,09,1, 11.9,1,1, 2.352, 10472.363, 414.814, 52903.729 25/02/19,13:10:29,05,09,1, 11.9,1,1, 2.352, 10472.332, 414.809, 52903.710 25/02/19,13:10:29,06,09,1, 11.9,1,1, 2.352, 10472.351, 414.825, 52903.760 25/02/19,13:10:29,07,09,1, 11.9,1,1, 2.352, 10472.369, 414.814, 52903.780 25/02/19,13:10:29,08,09,1, 11.9,1,1, 2.352, 10472.368, 414.801, 52903.762 25/02/19,13:10:29,09,09,1, 11.9,1,1, 2.352, 10472.357, 414.762, 52903.732 25/02/19,13:10:29,10,09,1, 11.9,1,1, 2.352, 10472.349, 414.799, 52903.715 25/02/19,13:10:29,11,09,1, 11.9,1,1, 2.352, 10472.341, 414.789, 52903.649 25/02/19,13:10:29,12,09,1, 11.9,1,1, 2.352, 10472.366, 414.767, 52903.709 25/02/19,13:10:29,13,09,1, 11.9,1,1, 2.352, 10472.364, 414.769, 52903.719 25/02/19,13:10:29,14,09,1, 11.9,1,1, 2.352, 10472.348, 414.763, 52903.744 25/02/19,13:10:29,15,09,1, 11.9,1,1, 2.352, 10472.342, 414.766, 52903.724 25/02/19,13:10:29,16,09,1, 11.9,1,1, 2.352, 10472.307, 414.747, 52903.741 25/02/19,13:10:29,17,09,1, 11.9,1,1, 2.352, 10472.353, 414.756, 52903.678 25/02/19,13:10:29,18,09,1, 11.9,1,1, 2.352, 10472.322, 414.729, 52903.646 25/02/19,13:10:29,19,09,1, 11.9,1,1, 2.352, 10472.319, 414.769, 52903.688 25/02/19,13:10:30,00,09,1, 11.9,1,1, 2.357, 10472.311, 414.769, 52903.688 25/02/19,13:10:30,01,09,1, 11.9,1,1, 2.357, 10472.331, 414.764, 52903.730 25/02/19,13:10:30,02,09,1, 11.9,1,1, 2.357, 10472.309, 414.735, 52903.688 25/02/19,13:10:30,03,09,1, 11.9,1,1, 2.357, 10472.317, 414.721, 52903.668 25/02/19,13:10:30,04,09,1, 11.9,1,1, 2.357, 10472.321, 414.697, 52903.590 25/02/19,13:10:30,05,09,1, 11.9,1,1, 2.357, 10472.312, 414.710, 52903.648 25/02/19,13:10:30,06,09,1, 11.9,1,1, 2.357, 10472.314, 414.683, 52903.686 25/02/19,13:10:30,07,09,1, 11.9,1,1, 2.357, 10472.321, 414.692, 52903.674 25/02/19,13:10:30,08,09,1, 11.9,1,1, 2.357, 10472.323, 414.686, 52903.650 25/02/19,13:10:30,09,09,1, 11.9,1,1, 2.357, 10472.302, 414.706, 52903.640 25/02/19,13:10:30,10,09,1, 11.9,1,1, 2.357, 10472.321, 414.681, 52903.639 25/02/19,13:10:30,11,09,1, 11.9,1,1, 2.357, 10472.321, 414.671, 52903.619 25/02/19,13:10:30,12,09,1, 11.9,1,1, 2.357, 10472.282, 414.653, 52903.676 25/02/19,13:10:30,13,09,1, 11.9,1,1, 2.357, 10472.303, 414.657, 52903.686 25/02/19,13:10:30,14,09,1, 11.9,1,1, 2.357, 10472.297, 414.639, 52903.627 25/02/19,13:10:30,15,09,1, 11.9,1,1, 2.357, 10472.310, 414.642, 52903.650 25/02/19,13:10:30,16,09,1, 11.9,1,1, 2.357, 10472.308, 414.658, 52903.649 25/02/19,13:10:30,17,09,1, 11.9,1,1, 2.357, 10472.314, 414.641, 52903.655 25/02/19,13:10:30,18,09,1, 11.9,1,1, 2.357, 10472.298, 414.673, 52903.677 25/02/19,13:10:30,19,09,1, 11.9,1,1, 2.357, 10472.301, 414.638, 52903.586 25/02/19,13:10:31,00,09,1, 11.9,1,1, 2.358, 10472.294, 414.638, 52903.586 25/02/19,13:10:31,01,09,1, 11.9,1,1, 2.358, 10472.266, 414.619, 52903.631 25/02/19,13:10:31,02,09,1, 11.9,1,1, 2.358, 10472.300, 414.620, 52903.641 25/02/19,13:10:31,03,09,1, 11.9,1,1, 2.358, 10472.299, 414.648, 52903.632 25/02/19,13:10:31,04,09,1, 11.9,1,1, 2.358, 10472.275, 414.619, 52903.629 25/02/19,13:10:31,05,09,1, 11.9,1,1, 2.358, 10472.299, 414.605, 52903.613 25/02/19,13:10:31,06,09,1, 11.9,1,1, 2.358, 10472.286, 414.592, 52903.578 25/02/19,13:10:31,07,09,1, 11.9,1,1, 2.358, 10472.304, 414.562, 52903.605 25/02/19,13:10:31,08,09,1, 11.9,1,1, 2.358, 10472.255, 414.577, 52903.614 25/02/19,13:10:31,09,09,1, 11.9,1,1, 2.358, 10472.257, 414.578, 52903.837 25/02/19,13:10:31,10,09,1, 11.9,1,1, 2.358, 10472.293, 414.571, 52903.688 25/02/19,13:10:31,11,09,1, 11.9,1,1, 2.358, 10472.331, 414.555, 52903.701 25/02/19,13:10:31,12,09,1, 11.9,1,1, 2.358, 10472.288, 414.569, 52903.692 25/02/19,13:10:31,13,09,1, 11.9,1,1, 2.358, 10472.305, 414.554, 52903.662 25/02/19,13:10:31,14,09,1, 11.9,1,1, 2.358, 10472.275, 414.551, 52903.609 25/02/19,13:10:31,15,09,1, 11.9,1,1, 2.358, 10472.274, 414.543, 52903.568 25/02/19,13:10:31,16,09,1, 11.9,1,1, 2.358, 10472.276, 414.525, 52903.512 25/02/19,13:10:31,17,09,1, 11.9,1,1, 2.358, 10472.246, 414.522, 52903.596 25/02/19,13:10:31,18,09,1, 11.9,1,1, 2.358, 10472.258, 414.523, 52903.600 25/02/19,13:10:31,19,09,1, 11.9,1,1, 2.358, 10472.253, 414.514, 52903.640 25/02/19,13:10:32,00,09,1, 11.9,1,1, 2.353, 10472.252, 414.514, 52903.640 25/02/19,13:10:32,01,09,1, 11.9,1,1, 2.353, 10472.249, 414.529, 52903.595 25/02/19,13:10:32,02,09,1, 11.9,1,1, 2.353, 10472.259, 414.502, 52903.574 25/02/19,13:10:32,03,09,1, 11.9,1,1, 2.353, 10472.242, 414.480, 52903.558 25/02/19,13:10:32,04,09,1, 11.9,1,1, 2.353, 10472.243, 414.484, 52903.601 25/02/19,13:10:32,05,09,1, 11.9,1,1, 2.353, 10472.247, 414.447, 52903.650 25/02/19,13:10:32,06,09,1, 11.9,1,1, 2.353, 10472.263, 414.480, 52903.636 25/02/19,13:10:32,07,09,1, 11.9,1,1, 2.353, 10472.261, 414.454, 52903.607 25/02/19,13:10:32,08,09,1, 11.9,1,1, 2.353, 10472.250, 414.464, 52903.616 25/02/19,13:10:32,09,09,1, 11.9,1,1, 2.353, 10472.239, 414.470, 52903.626 25/02/19,13:10:32,10,09,1, 11.9,1,1, 2.353, 10472.261, 414.416, 52903.604 25/02/19,13:10:32,11,09,1, 11.9,1,1, 2.353, 10472.242, 414.421, 52903.503 25/02/19,13:10:32,12,09,1, 11.9,1,1, 2.353, 10472.254, 414.429, 52903.572 25/02/19,13:10:32,13,09,1, 11.9,1,1, 2.353, 10472.254, 414.403, 52903.535 25/02/19,13:10:32,14,09,1, 11.9,1,1, 2.353, 10472.244, 414.413, 52903.543 25/02/19,13:10:32,15,09,1, 11.9,1,1, 2.353, 10472.247, 414.414, 52903.589 25/02/19,13:10:32,16,09,1, 11.9,1,1, 2.353, 10472.233, 414.403, 52903.608 25/02/19,13:10:32,17,09,1, 11.9,1,1, 2.353, 10472.236, 414.410, 52903.582 25/02/19,13:10:32,18,09,1, 11.9,1,1, 2.353, 10472.262, 414.389, 52903.592 25/02/19,13:10:32,19,09,1, 11.9,1,1, 2.353, 10472.253, 414.394, 52903.594 25/02/19,13:10:33,00,09,1, 12.0,1,1, 2.356, 10472.252, 414.394, 52903.594 25/02/19,13:10:33,01,09,1, 12.0,1,1, 2.356, 10472.241, 414.344, 52903.540 25/02/19,13:10:33,02,09,1, 12.0,1,1, 2.356, 10472.241, 414.358, 52903.562 25/02/19,13:10:33,03,09,1, 12.0,1,1, 2.356, 10472.253, 414.367, 52903.580 25/02/19,13:10:33,04,09,1, 12.0,1,1, 2.356, 10472.239, 414.351, 52903.561 25/02/19,13:10:33,05,09,1, 12.0,1,1, 2.356, 10472.245, 414.355, 52903.620 25/02/19,13:10:33,06,09,1, 12.0,1,1, 2.356, 10472.242, 414.327, 52903.577 25/02/19,13:10:33,07,09,1, 12.0,1,1, 2.356, 10472.234, 414.328, 52903.572 25/02/19,13:10:33,08,09,1, 12.0,1,1, 2.356, 10472.232, 414.305, 52903.478 25/02/19,13:10:33,09,09,1, 12.0,1,1, 2.356, 10472.233, 414.324, 52903.468 25/02/19,13:10:33,10,09,1, 12.0,1,1, 2.356, 10472.239, 414.273, 52903.509 25/02/19,13:10:33,11,09,1, 12.0,1,1, 2.356, 10472.252, 414.311, 52903.574 25/02/19,13:10:33,12,09,1, 12.0,1,1, 2.356, 10472.221, 414.273, 52903.575 25/02/19,13:10:33,13,09,1, 12.0,1,1, 2.356, 10472.233, 414.277, 52903.591 25/02/19,13:10:33,14,09,1, 12.0,1,1, 2.356, 10472.227, 414.277, 52903.539 25/02/19,13:10:33,15,09,1, 12.0,1,1, 2.356, 10472.224, 414.258, 52903.524 25/02/19,13:10:33,16,09,1, 12.0,1,1, 2.356, 10472.234, 414.241, 52903.535 25/02/19,13:10:33,17,09,1, 12.0,1,1, 2.356, 10472.234, 414.225, 52903.463 25/02/19,13:10:33,18,09,1, 12.0,1,1, 2.356, 10472.244, 414.244, 52903.508 25/02/19,13:10:33,19,09,1, 12.0,1,1, 2.356, 10472.224, 414.237, 52903.546 25/02/19,13:10:34,00,09,1, 12.0,1,1, 2.357, 10472.219, 414.237, 52903.546 25/02/19,13:10:34,01,09,1, 12.0,1,1, 2.357, 10472.238, 414.241, 52903.600 25/02/19,13:10:34,02,09,1, 12.0,1,1, 2.357, 10472.252, 414.214, 52903.558 25/02/19,13:10:34,03,09,1, 12.0,1,1, 2.357, 10472.218, 414.190, 52903.514 25/02/19,13:10:34,04,09,1, 12.0,1,1, 2.357, 10472.220, 414.186, 52903.552 25/02/19,13:10:34,05,09,1, 12.0,1,1, 2.357, 10472.214, 414.198, 52903.469 25/02/19,13:10:34,06,09,1, 12.0,1,1, 2.357, 10472.237, 414.166, 52903.439 25/02/19,13:10:34,07,09,1, 12.0,1,1, 2.357, 10472.235, 414.168, 52903.442 25/02/19,13:10:34,08,09,1, 12.0,1,1, 2.357, 10472.224, 414.168, 52903.480 25/02/19,13:10:34,09,09,1, 12.0,1,1, 2.357, 10472.237, 414.152, 52903.428 25/02/19,13:10:34,10,09,1, 12.0,1,1, 2.357, 10472.244, 414.143, 52903.504 25/02/19,13:10:34,11,09,1, 12.0,1,1, 2.357, 10472.219, 414.146, 52903.549 25/02/19,13:10:34,12,09,1, 12.0,1,1, 2.357, 10472.213, 414.130, 52903.447 25/02/19,13:10:34,13,09,1, 12.0,1,1, 2.357, 10472.228, 414.112, 52903.437 25/02/19,13:10:34,14,09,1, 12.0,1,1, 2.357, 10472.238, 414.114, 52903.377 25/02/19,13:10:34,15,09,1, 12.0,1,1, 2.357, 10472.250, 414.108, 52903.446 25/02/19,13:10:34,16,09,1, 12.0,1,1, 2.357, 10472.203, 414.120, 52903.500 25/02/19,13:10:34,17,09,1, 12.0,1,1, 2.357, 10472.244, 414.117, 52903.515 25/02/19,13:10:34,18,09,1, 12.0,1,1, 2.357, 10472.217, 414.127, 52903.581 25/02/19,13:10:34,19,09,1, 12.0,1,1, 2.357, 10472.224, 414.082, 52903.496 25/02/19,13:10:35,00,09,1, 11.8,1,1, 2.356, 10472.219, 414.082, 52903.496 25/02/19,13:10:35,01,09,1, 11.8,1,1, 2.356, 10472.231, 414.060, 52903.450 25/02/19,13:10:35,02,09,1, 11.8,1,1, 2.356, 10472.230, 414.060, 52903.426 25/02/19,13:10:35,03,09,1, 11.8,1,1, 2.356, 10472.241, 414.065, 52903.452 25/02/19,13:10:35,04,09,1, 11.8,1,1, 2.356, 10472.226, 414.067, 52903.436 25/02/19,13:10:35,05,09,1, 11.8,1,1, 2.356, 10472.246, 414.056, 52903.376 25/02/19,13:10:35,06,09,1, 11.8,1,1, 2.356, 10472.240, 414.023, 52903.434 25/02/19,13:10:35,07,09,1, 11.8,1,1, 2.356, 10472.233, 414.002, 52903.449 25/02/19,13:10:35,08,09,1, 11.8,1,1, 2.356, 10472.239, 414.044, 52903.508 25/02/19,13:10:35,09,09,1, 11.8,1,1, 2.356, 10472.222, 414.012, 52903.492 25/02/19,13:10:35,10,09,1, 11.8,1,1, 2.356, 10472.237, 413.989, 52903.423 25/02/19,13:10:35,11,09,1, 11.8,1,1, 2.356, 10472.231, 414.001, 52903.436 25/02/19,13:10:35,12,09,1, 11.8,1,1, 2.356, 10472.217, 413.991, 52903.419 25/02/19,13:10:35,13,09,1, 11.8,1,1, 2.356, 10472.242, 413.984, 52903.400 25/02/19,13:10:35,14,09,1, 11.8,1,1, 2.356, 10472.252, 413.960, 52903.294 25/02/19,13:10:35,15,09,1, 11.8,1,1, 2.356, 10472.211, 413.974, 52903.441 25/02/19,13:10:35,16,09,1, 11.8,1,1, 2.356, 10472.230, 413.951, 52903.386 25/02/19,13:10:35,17,09,1, 11.8,1,1, 2.356, 10472.222, 413.951, 52903.462 25/02/19,13:10:35,18,09,1, 11.8,1,1, 2.356, 10472.247, 413.937, 52903.427 25/02/19,13:10:35,19,09,1, 11.8,1,1, 2.356, 10472.243, 413.921, 52903.389 25/02/19,13:10:36,00,10,1, 12.0,1,1, 2.356, 10472.236, 413.921, 52903.389 25/02/19,13:10:36,01,10,1, 12.0,1,1, 2.356, 10472.254, 413.906, 52903.333 25/02/19,13:10:36,02,10,1, 12.0,1,1, 2.356, 10472.243, 413.927, 52903.294 25/02/19,13:10:36,03,10,1, 12.0,1,1, 2.356, 10472.238, 413.926, 52903.458 25/02/19,13:10:36,04,10,1, 12.0,1,1, 2.356, 10472.255, 413.917, 52903.489 25/02/19,13:10:36,05,10,1, 12.0,1,1, 2.356, 10472.246, 413.887, 52903.450 25/02/19,13:10:36,06,10,1, 12.0,1,1, 2.356, 10472.268, 413.873, 52903.384 25/02/19,13:10:36,07,10,1, 12.0,1,1, 2.356, 10472.256, 413.873, 52903.318 25/02/19,13:10:36,08,10,1, 12.0,1,1, 2.356, 10472.256, 413.851, 52903.336 25/02/19,13:10:36,09,10,1, 12.0,1,1, 2.356, 10472.259, 413.824, 52903.239 25/02/19,13:10:36,10,10,1, 12.0,1,1, 2.356, 10472.224, 413.836, 52903.360 25/02/19,13:10:36,11,10,1, 12.0,1,1, 2.356, 10472.249, 413.850, 52903.355 25/02/19,13:10:36,12,10,1, 12.0,1,1, 2.356, 10472.246, 413.822, 52903.404 25/02/19,13:10:36,13,10,1, 12.0,1,1, 2.356, 10472.253, 413.818, 52903.364 25/02/19,13:10:36,14,10,1, 12.0,1,1, 2.356, 10472.235, 413.835, 52903.420 25/02/19,13:10:36,15,10,1, 12.0,1,1, 2.356, 10472.264, 413.808, 52903.359 25/02/19,13:10:36,16,10,1, 12.0,1,1, 2.356, 10472.225, 413.826, 52903.418 25/02/19,13:10:36,17,10,1, 12.0,1,1, 2.356, 10472.234, 413.771, 52903.292 25/02/19,13:10:36,18,10,1, 12.0,1,1, 2.356, 10472.250, 413.768, 52903.222 25/02/19,13:10:36,19,10,1, 12.0,1,1, 2.356, 10472.247, 413.757, 52903.341 25/02/19,13:10:37,00,09,1, 11.8,1,1, 2.354, 10472.244, 413.757, 52903.341 25/02/19,13:10:37,01,09,1, 11.8,1,1, 2.354, 10472.262, 413.768, 52903.370 25/02/19,13:10:37,02,09,1, 11.8,1,1, 2.354, 10472.286, 413.758, 52903.356 25/02/19,13:10:37,03,09,1, 11.8,1,1, 2.354, 10472.270, 413.751, 52903.392 25/02/19,13:10:37,04,09,1, 11.8,1,1, 2.354, 10472.254, 413.711, 52903.304 25/02/19,13:10:37,05,09,1, 11.8,1,1, 2.354, 10472.270, 413.690, 52903.300 25/02/19,13:10:37,06,09,1, 11.8,1,1, 2.354, 10472.263, 413.695, 52903.294 25/02/19,13:10:37,07,09,1, 11.8,1,1, 2.354, 10472.282, 413.700, 52903.357 25/02/19,13:10:37,08,09,1, 11.8,1,1, 2.354, 10472.268, 413.715, 52903.303 25/02/19,13:10:37,09,09,1, 11.8,1,1, 2.354, 10472.259, 413.689, 52903.360 25/02/19,13:10:37,10,09,1, 11.8,1,1, 2.354, 10472.285, 413.699, 52903.312 25/02/19,13:10:37,11,09,1, 11.8,1,1, 2.354, 10472.253, 413.675, 52903.326 25/02/19,13:10:37,12,09,1, 11.8,1,1, 2.354, 10472.237, 413.655, 52903.240 25/02/19,13:10:37,13,09,1, 11.8,1,1, 2.354, 10472.255, 413.648, 52903.251 25/02/19,13:10:37,14,09,1, 11.8,1,1, 2.354, 10472.280, 413.655, 52903.181 25/02/19,13:10:37,15,09,1, 11.8,1,1, 2.354, 10472.272, 413.643, 52903.249 25/02/19,13:10:37,16,09,1, 11.8,1,1, 2.354, 10472.269, 413.622, 52903.277 25/02/19,13:10:37,17,09,1, 11.8,1,1, 2.354, 10472.289, 413.588, 52903.203 25/02/19,13:10:37,18,09,1, 11.8,1,1, 2.354, 10472.255, 413.595, 52903.299 25/02/19,13:10:37,19,09,1, 11.8,1,1, 2.354, 10472.277, 413.571, 52903.249 25/02/19,13:10:38,00,09,1, 11.9,1,1, 2.354, 10472.269, 413.571, 52903.249 25/02/19,13:10:38,01,09,1, 11.9,1,1, 2.354, 10472.284, 413.551, 52903.312 25/02/19,13:10:38,02,09,1, 11.9,1,1, 2.354, 10472.273, 413.592, 52903.316 25/02/19,13:10:38,03,09,1, 11.9,1,1, 2.354, 10472.280, 413.594, 52903.275 25/02/19,13:10:38,04,09,1, 11.9,1,1, 2.354, 10472.272, 413.557, 52903.190 25/02/19,13:10:38,05,09,1, 11.9,1,1, 2.354, 10472.300, 413.556, 52903.168 25/02/19,13:10:38,06,09,1, 11.9,1,1, 2.354, 10472.284, 413.552, 52903.270 25/02/19,13:10:38,07,09,1, 11.9,1,1, 2.354, 10472.284, 413.538, 52903.246 25/02/19,13:10:38,08,09,1, 11.9,1,1, 2.354, 10472.305, 413.521, 52903.232 25/02/19,13:10:38,09,09,1, 11.9,1,1, 2.354, 10472.290, 413.519, 52903.201 25/02/19,13:10:38,10,09,1, 11.9,1,1, 2.354, 10472.318, 413.521, 52903.170 25/02/19,13:10:38,11,09,1, 11.9,1,1, 2.354, 10472.303, 413.497, 52903.158 25/02/19,13:10:38,12,09,1, 11.9,1,1, 2.354, 10472.313, 413.486, 52903.150 25/02/19,13:10:38,13,09,1, 11.9,1,1, 2.354, 10472.286, 413.474, 52903.173 25/02/19,13:10:38,14,09,1, 11.9,1,1, 2.354, 10472.293, 413.495, 52903.197 25/02/19,13:10:38,15,09,1, 11.9,1,1, 2.354, 10472.323, 413.462, 52903.191 25/02/19,13:10:38,16,09,1, 11.9,1,1, 2.354, 10472.290, 413.487, 52903.265 25/02/19,13:10:38,17,09,1, 11.9,1,1, 2.354, 10472.309, 413.447, 52903.300 25/02/19,13:10:38,18,09,1, 11.9,1,1, 2.354, 10472.321, 413.428, 52903.229 25/02/19,13:10:38,19,09,1, 11.9,1,1, 2.354, 10472.328, 413.435, 52903.171 25/02/19,13:10:39,00,10,1, 11.9,1,1, 2.354, 10472.327, 413.435, 52903.171 25/02/19,13:10:39,01,10,1, 11.9,1,1, 2.354, 10472.311, 413.419, 52903.177 25/02/19,13:10:39,02,10,1, 11.9,1,1, 2.354, 10472.320, 413.428, 52903.161 25/02/19,13:10:39,03,10,1, 11.9,1,1, 2.354, 10472.319, 413.401, 52903.152 25/02/19,13:10:39,04,10,1, 11.9,1,1, 2.354, 10472.332, 413.403, 52903.168 25/02/19,13:10:39,05,10,1, 11.9,1,1, 2.354, 10472.326, 413.392, 52903.223 25/02/19,13:10:39,06,10,1, 11.9,1,1, 2.354, 10472.313, 413.377, 52903.270 25/02/19,13:10:39,07,10,1, 11.9,1,1, 2.354, 10472.310, 413.382, 52903.298 25/02/19,13:10:39,08,10,1, 11.9,1,1, 2.354, 10472.335, 413.387, 52903.187 25/02/19,13:10:39,09,10,1, 11.9,1,1, 2.354, 10472.351, 413.367, 52903.153 25/02/19,13:10:39,10,10,1, 11.9,1,1, 2.354, 10472.327, 413.353, 52903.149 25/02/19,13:10:39,11,10,1, 11.9,1,1, 2.354, 10472.332, 413.330, 52903.126 25/02/19,13:10:39,12,10,1, 11.9,1,1, 2.354, 10472.344, 413.364, 52903.193 25/02/19,13:10:39,13,10,1, 11.9,1,1, 2.354, 10472.328, 413.346, 52903.147 25/02/19,13:10:39,14,10,1, 11.9,1,1, 2.354, 10472.344, 413.314, 52903.157 25/02/19,13:10:39,15,10,1, 11.9,1,1, 2.354, 10472.345, 413.333, 52903.162 25/02/19,13:10:39,16,10,1, 11.9,1,1, 2.354, 10472.344, 413.317, 52903.169 25/02/19,13:10:39,17,10,1, 11.9,1,1, 2.354, 10472.347, 413.299, 52903.085 25/02/19,13:10:39,18,10,1, 11.9,1,1, 2.354, 10472.341, 413.296, 52903.111 25/02/19,13:10:39,19,10,1, 11.9,1,1, 2.354, 10472.351, 413.284, 52903.106 25/02/19,13:10:40,00,09,1, 11.9,1,1, 2.357, 10472.344, 413.284, 52903.106 25/02/19,13:10:40,01,09,1, 11.9,1,1, 2.357, 10472.356, 413.265, 52903.141 25/02/19,13:10:40,02,09,1, 11.9,1,1, 2.357, 10472.345, 413.267, 52903.176 25/02/19,13:10:40,03,09,1, 11.9,1,1, 2.357, 10472.344, 413.283, 52903.148 25/02/19,13:10:40,04,09,1, 11.9,1,1, 2.357, 10472.354, 413.258, 52903.108 25/02/19,13:10:40,05,09,1, 11.9,1,1, 2.357, 10472.361, 413.255, 52903.168 25/02/19,13:10:40,06,09,1, 11.9,1,1, 2.357, 10472.374, 413.211, 52903.025 25/02/19,13:10:40,07,09,1, 11.9,1,1, 2.357, 10472.373, 413.200, 52903.114 25/02/19,13:10:40,08,09,1, 11.9,1,1, 2.357, 10472.404, 413.216, 52903.095 25/02/19,13:10:40,09,09,1, 11.9,1,1, 2.357, 10472.405, 413.179, 52903.094 25/02/19,13:10:40,10,09,1, 11.9,1,1, 2.357, 10472.374, 413.173, 52903.081 25/02/19,13:10:40,11,09,1, 11.9,1,1, 2.357, 10472.395, 413.188, 52903.138 25/02/19,13:10:40,12,09,1, 11.9,1,1, 2.357, 10472.382, 413.196, 52903.271 25/02/19,13:10:40,13,09,1, 11.9,1,1, 2.357, 10472.392, 413.162, 52903.196 25/02/19,13:10:40,14,09,1, 11.9,1,1, 2.357, 10472.384, 413.157, 52903.104 25/02/19,13:10:40,15,09,1, 11.9,1,1, 2.357, 10472.381, 413.160, 52903.046 25/02/19,13:10:40,16,09,1, 11.9,1,1, 2.357, 10472.385, 413.143, 52903.089 25/02/19,13:10:40,17,09,1, 11.9,1,1, 2.357, 10472.377, 413.108, 52903.019 25/02/19,13:10:40,18,09,1, 11.9,1,1, 2.357, 10472.403, 413.112, 52903.046 25/02/19,13:10:40,19,09,1, 11.9,1,1, 2.357, 10472.393, 413.103, 52903.106 25/02/19,13:10:41,00,09,1, 12.0,1,1, 2.356, 10472.386, 413.103, 52903.106 25/02/19,13:10:41,01,09,1, 12.0,1,1, 2.356, 10472.387, 413.094, 52903.035 25/02/19,13:10:41,02,09,1, 12.0,1,1, 2.356, 10472.420, 413.102, 52903.079 25/02/19,13:10:41,03,09,1, 12.0,1,1, 2.356, 10472.419, 413.100, 52903.021 25/02/19,13:10:41,04,09,1, 12.0,1,1, 2.356, 10472.418, 413.069, 52903.055 25/02/19,13:10:41,05,09,1, 12.0,1,1, 2.356, 10472.421, 413.069, 52903.052 25/02/19,13:10:41,06,09,1, 12.0,1,1, 2.356, 10472.421, 413.028, 52903.050 25/02/19,13:10:41,07,09,1, 12.0,1,1, 2.356, 10472.413, 413.035, 52902.895 25/02/19,13:10:41,08,09,1, 12.0,1,1, 2.356, 10472.422, 413.035, 52903.029 25/02/19,13:10:41,09,09,1, 12.0,1,1, 2.356, 10472.428, 413.008, 52902.960 25/02/19,13:10:41,10,09,1, 12.0,1,1, 2.356, 10472.413, 413.006, 52903.072 25/02/19,13:10:41,11,09,1, 12.0,1,1, 2.356, 10472.425, 413.018, 52903.075 25/02/19,13:10:41,12,09,1, 12.0,1,1, 2.356, 10472.463, 413.008, 52902.954 25/02/19,13:10:41,13,09,1, 12.0,1,1, 2.356, 10472.433, 412.963, 52902.904 25/02/19,13:10:41,14,09,1, 12.0,1,1, 2.356, 10472.442, 412.998, 52903.052 25/02/19,13:10:41,15,09,1, 12.0,1,1, 2.356, 10472.460, 412.988, 52903.004 25/02/19,13:10:41,16,09,1, 12.0,1,1, 2.356, 10472.460, 412.972, 52903.006 25/02/19,13:10:41,17,09,1, 12.0,1,1, 2.356, 10472.471, 412.964, 52903.028 25/02/19,13:10:41,18,09,1, 12.0,1,1, 2.356, 10472.465, 412.975, 52903.040 25/02/19,13:10:41,19,09,1, 12.0,1,1, 2.356, 10472.442, 412.943, 52903.017 25/02/19,13:10:42,00,09,1, 12.0,1,1, 2.355, 10472.436, 412.943, 52903.017 25/02/19,13:10:42,01,09,1, 12.0,1,1, 2.355, 10472.477, 412.919, 52902.975 25/02/19,13:10:42,02,09,1, 12.0,1,1, 2.355, 10472.461, 412.921, 52903.016 25/02/19,13:10:42,03,09,1, 12.0,1,1, 2.355, 10472.474, 412.889, 52902.998 25/02/19,13:10:42,04,09,1, 12.0,1,1, 2.355, 10472.497, 412.904, 52903.029 25/02/19,13:10:42,05,09,1, 12.0,1,1, 2.355, 10472.476, 412.899, 52903.051 25/02/19,13:10:42,06,09,1, 12.0,1,1, 2.355, 10472.461, 412.908, 52903.002 25/02/19,13:10:42,07,09,1, 12.0,1,1, 2.355, 10472.498, 412.886, 52902.997 25/02/19,13:10:42,08,09,1, 12.0,1,1, 2.355, 10472.499, 412.863, 52903.007 25/02/19,13:10:42,09,09,1, 12.0,1,1, 2.355, 10472.502, 412.860, 52903.006 25/02/19,13:10:42,10,09,1, 12.0,1,1, 2.355, 10472.496, 412.846, 52902.965 25/02/19,13:10:42,11,09,1, 12.0,1,1, 2.355, 10472.490, 412.865, 52902.972 25/02/19,13:10:42,12,09,1, 12.0,1,1, 2.355, 10472.491, 412.850, 52903.026 25/02/19,13:10:42,13,09,1, 12.0,1,1, 2.355, 10472.509, 412.818, 52902.915 25/02/19,13:10:42,14,09,1, 12.0,1,1, 2.355, 10472.523, 412.820, 52902.948 25/02/19,13:10:42,15,09,1, 12.0,1,1, 2.355, 10472.512, 412.821, 52902.992 25/02/19,13:10:42,16,09,1, 12.0,1,1, 2.355, 10472.547, 412.792, 52902.924 25/02/19,13:10:42,17,09,1, 12.0,1,1, 2.355, 10472.543, 412.803, 52902.934 25/02/19,13:10:42,18,09,1, 12.0,1,1, 2.355, 10472.512, 412.787, 52902.898 25/02/19,13:10:42,19,09,1, 12.0,1,1, 2.355, 10472.551, 412.773, 52902.951 25/02/19,13:10:43,00,10,1, 11.9,1,1, 2.357, 10472.544, 412.773, 52902.951 25/02/19,13:10:43,01,10,1, 11.9,1,1, 2.357, 10472.564, 412.765, 52902.916 25/02/19,13:10:43,02,10,1, 11.9,1,1, 2.357, 10472.552, 412.778, 52902.945 25/02/19,13:10:43,03,10,1, 11.9,1,1, 2.357, 10472.562, 412.755, 52903.008 25/02/19,13:10:43,04,10,1, 11.9,1,1, 2.357, 10472.564, 412.730, 52902.979 25/02/19,13:10:43,05,10,1, 11.9,1,1, 2.357, 10472.552, 412.744, 52902.965 25/02/19,13:10:43,06,10,1, 11.9,1,1, 2.357, 10472.577, 412.741, 52902.940 25/02/19,13:10:43,07,10,1, 11.9,1,1, 2.357, 10472.567, 412.704, 52902.890 25/02/19,13:10:43,08,10,1, 11.9,1,1, 2.357, 10472.596, 412.690, 52902.837 25/02/19,13:10:43,09,10,1, 11.9,1,1, 2.357, 10472.590, 412.691, 52902.911 25/02/19,13:10:43,10,10,1, 11.9,1,1, 2.357, 10472.596, 412.701, 52902.876 25/02/19,13:10:43,11,10,1, 11.9,1,1, 2.357, 10472.617, 412.690, 52902.890 25/02/19,13:10:43,12,10,1, 11.9,1,1, 2.357, 10472.615, 412.680, 52902.944 25/02/19,13:10:43,13,10,1, 11.9,1,1, 2.357, 10472.598, 412.682, 52902.851 25/02/19,13:10:43,14,10,1, 11.9,1,1, 2.357, 10472.616, 412.663, 52902.880 25/02/19,13:10:43,15,10,1, 11.9,1,1, 2.357, 10472.607, 412.665, 52902.896 25/02/19,13:10:43,16,10,1, 11.9,1,1, 2.357, 10472.631, 412.628, 52902.858 25/02/19,13:10:43,17,10,1, 11.9,1,1, 2.357, 10472.623, 412.652, 52902.889 25/02/19,13:10:43,18,10,1, 11.9,1,1, 2.357, 10472.647, 412.635, 52902.878 25/02/19,13:10:43,19,10,1, 11.9,1,1, 2.357, 10472.659, 412.630, 52902.927 25/02/19,13:10:44,00,09,1, 11.9,1,1, 2.355, 10472.653, 412.630, 52902.927 25/02/19,13:10:44,01,09,1, 11.9,1,1, 2.355, 10472.652, 412.609, 52902.906 25/02/19,13:10:44,02,09,1, 11.9,1,1, 2.355, 10472.663, 412.599, 52902.826 25/02/19,13:10:44,03,09,1, 11.9,1,1, 2.355, 10472.676, 412.598, 52902.828 25/02/19,13:10:44,04,09,1, 11.9,1,1, 2.355, 10472.654, 412.591, 52902.758 25/02/19,13:10:44,05,09,1, 11.9,1,1, 2.355, 10472.654, 412.574, 52902.746 25/02/19,13:10:44,06,09,1, 11.9,1,1, 2.355, 10472.677, 412.565, 52902.740 25/02/19,13:10:44,07,09,1, 11.9,1,1, 2.355, 10472.682, 412.551, 52902.759 25/02/19,13:10:44,08,09,1, 11.9,1,1, 2.355, 10472.699, 412.544, 52902.901 25/02/19,13:10:44,09,09,1, 11.9,1,1, 2.355, 10472.696, 412.539, 52902.801 25/02/19,13:10:44,10,09,1, 11.9,1,1, 2.355, 10472.700, 412.542, 52902.849 25/02/19,13:10:44,11,09,1, 11.9,1,1, 2.355, 10472.717, 412.558, 52902.879 25/02/19,13:10:44,12,09,1, 11.9,1,1, 2.355, 10472.716, 412.538, 52902.780 25/02/19,13:10:44,13,09,1, 11.9,1,1, 2.355, 10472.727, 412.528, 52902.815 25/02/19,13:10:44,14,09,1, 11.9,1,1, 2.355, 10472.728, 412.516, 52902.841 25/02/19,13:10:44,15,09,1, 11.9,1,1, 2.355, 10472.714, 412.477, 52902.772 25/02/19,13:10:44,16,09,1, 11.9,1,1, 2.355, 10472.730, 412.506, 52902.725 25/02/19,13:10:44,17,09,1, 11.9,1,1, 2.355, 10472.743, 412.504, 52902.777 25/02/19,13:10:44,18,09,1, 11.9,1,1, 2.355, 10472.742, 412.492, 52902.797 25/02/19,13:10:44,19,09,1, 11.9,1,1, 2.355, 10472.752, 412.507, 52902.788 25/02/19,13:10:45,00,10,1, 11.9,1,1, 2.358, 10472.745, 412.507, 52902.788 25/02/19,13:10:45,01,10,1, 11.9,1,1, 2.358, 10472.760, 412.435, 52902.759 25/02/19,13:10:45,02,10,1, 11.9,1,1, 2.358, 10472.740, 412.457, 52902.768 25/02/19,13:10:45,03,10,1, 11.9,1,1, 2.358, 10472.772, 412.445, 52902.809 25/02/19,13:10:45,04,10,1, 11.9,1,1, 2.358, 10472.769, 412.426, 52902.769 25/02/19,13:10:45,05,10,1, 11.9,1,1, 2.358, 10472.789, 412.425, 52902.859 25/02/19,13:10:45,06,10,1, 11.9,1,1, 2.358, 10472.776, 412.462, 52903.126 25/02/19,13:10:45,07,10,1, 11.9,1,1, 2.358, 10472.808, 412.424, 52902.846 25/02/19,13:10:45,08,10,1, 11.9,1,1, 2.358, 10472.827, 412.408, 52902.814 25/02/19,13:10:45,09,10,1, 11.9,1,1, 2.358, 10472.813, 412.398, 52902.757 25/02/19,13:10:45,10,10,1, 11.9,1,1, 2.358, 10472.812, 412.416, 52902.649 25/02/19,13:10:45,11,10,1, 11.9,1,1, 2.358, 10472.817, 412.403, 52902.690 25/02/19,13:10:45,12,10,1, 11.9,1,1, 2.358, 10472.828, 412.385, 52902.702 25/02/19,13:10:45,13,10,1, 11.9,1,1, 2.358, 10472.821, 412.377, 52902.737 25/02/19,13:10:45,14,10,1, 11.9,1,1, 2.358, 10472.855, 412.385, 52902.762 25/02/19,13:10:45,15,10,1, 11.9,1,1, 2.358, 10472.856, 412.364, 52902.792 25/02/19,13:10:45,16,10,1, 11.9,1,1, 2.358, 10472.844, 412.346, 52902.870 25/02/19,13:10:45,17,10,1, 11.9,1,1, 2.358, 10472.865, 412.341, 52902.747 25/02/19,13:10:45,18,10,1, 11.9,1,1, 2.358, 10472.866, 412.329, 52902.752 25/02/19,13:10:45,19,10,1, 11.9,1,1, 2.358, 10472.863, 412.333, 52902.679 25/02/19,13:10:46,00,09,1, 11.9,1,1, 2.356, 10472.862, 412.333, 52902.679 25/02/19,13:10:46,01,09,1, 11.9,1,1, 2.356, 10472.895, 412.330, 52902.699 25/02/19,13:10:46,02,09,1, 11.9,1,1, 2.356, 10472.898, 412.303, 52902.714 25/02/19,13:10:46,03,09,1, 11.9,1,1, 2.356, 10472.917, 412.307, 52902.816 25/02/19,13:10:46,04,09,1, 11.9,1,1, 2.356, 10472.895, 412.313, 52902.702 25/02/19,13:10:46,05,09,1, 11.9,1,1, 2.356, 10472.915, 412.291, 52902.681 25/02/19,13:10:46,06,09,1, 11.9,1,1, 2.356, 10472.904, 412.306, 52902.671 25/02/19,13:10:46,07,09,1, 11.9,1,1, 2.356, 10472.906, 412.274, 52902.672 25/02/19,13:10:46,08,09,1, 11.9,1,1, 2.356, 10472.916, 412.278, 52902.663 25/02/19,13:10:46,09,09,1, 11.9,1,1, 2.356, 10472.931, 412.258, 52902.749 25/02/19,13:10:46,10,09,1, 11.9,1,1, 2.356, 10472.925, 412.267, 52902.751 25/02/19,13:10:46,11,09,1, 11.9,1,1, 2.356, 10472.939, 412.266, 52902.728 25/02/19,13:10:46,12,09,1, 11.9,1,1, 2.356, 10472.965, 412.282, 52902.780 25/02/19,13:10:46,13,09,1, 11.9,1,1, 2.356, 10472.969, 412.269, 52902.756 25/02/19,13:10:46,14,09,1, 11.9,1,1, 2.356, 10472.973, 412.250, 52902.731 25/02/19,13:10:46,15,09,1, 11.9,1,1, 2.356, 10472.998, 412.217, 52902.666 25/02/19,13:10:46,16,09,1, 11.9,1,1, 2.356, 10472.987, 412.224, 52902.655 25/02/19,13:10:46,17,09,1, 11.9,1,1, 2.356, 10473.011, 412.221, 52902.581 25/02/19,13:10:46,18,09,1, 11.9,1,1, 2.356, 10473.002, 412.202, 52902.683 25/02/19,13:10:46,19,09,1, 11.9,1,1, 2.356, 10473.020, 412.201, 52902.739 25/02/19,13:10:47,00,09,1, 11.8,1,1, 2.353, 10473.012, 412.201, 52902.739 25/02/19,13:10:47,01,09,1, 11.8,1,1, 2.353, 10472.993, 412.189, 52902.714 25/02/19,13:10:47,02,09,1, 11.8,1,1, 2.353, 10472.997, 412.161, 52902.757 25/02/19,13:10:47,03,09,1, 11.8,1,1, 2.353, 10473.028, 412.171, 52902.640 25/02/19,13:10:47,04,09,1, 11.8,1,1, 2.353, 10473.040, 412.162, 52902.675 25/02/19,13:10:47,05,09,1, 11.8,1,1, 2.353, 10473.048, 412.173, 52902.705 25/02/19,13:10:47,06,09,1, 11.8,1,1, 2.353, 10473.057, 412.162, 52902.731 25/02/19,13:10:47,07,09,1, 11.8,1,1, 2.353, 10473.047, 412.144, 52902.683 25/02/19,13:10:47,08,09,1, 11.8,1,1, 2.353, 10473.066, 412.152, 52902.687 25/02/19,13:10:47,09,09,1, 11.8,1,1, 2.353, 10473.064, 412.134, 52902.676 25/02/19,13:10:47,10,09,1, 11.8,1,1, 2.353, 10473.080, 412.117, 52902.672 25/02/19,13:10:47,11,09,1, 11.8,1,1, 2.353, 10473.091, 412.110, 52902.641 25/02/19,13:10:47,12,09,1, 11.8,1,1, 2.353, 10473.112, 412.103, 52902.618 25/02/19,13:10:47,13,09,1, 11.8,1,1, 2.353, 10473.134, 412.099, 52902.621 25/02/19,13:10:47,14,09,1, 11.8,1,1, 2.353, 10473.120, 412.092, 52902.569 25/02/19,13:10:47,15,09,1, 11.8,1,1, 2.353, 10473.116, 412.089, 52902.584 25/02/19,13:10:47,16,09,1, 11.8,1,1, 2.353, 10473.122, 412.064, 52902.572 25/02/19,13:10:47,17,09,1, 11.8,1,1, 2.353, 10473.130, 412.057, 52902.625 25/02/19,13:10:47,18,09,1, 11.8,1,1, 2.353, 10473.137, 412.053, 52902.630 25/02/19,13:10:47,19,09,1, 11.8,1,1, 2.353, 10473.159, 412.082, 52902.720 25/02/19,13:10:48,00,08,1, 11.9,1,1, 2.357, 10473.154, 412.082, 52902.720 25/02/19,13:10:48,01,08,1, 11.9,1,1, 2.357, 10473.161, 412.030, 52902.637 25/02/19,13:10:48,02,08,1, 11.9,1,1, 2.357, 10473.147, 412.014, 52902.518 25/02/19,13:10:48,03,08,1, 11.9,1,1, 2.357, 10473.181, 412.042, 52902.567 25/02/19,13:10:48,04,08,1, 11.9,1,1, 2.357, 10473.169, 412.020, 52902.592 25/02/19,13:10:48,05,08,1, 11.9,1,1, 2.357, 10473.186, 412.018, 52902.648 25/02/19,13:10:48,06,08,1, 11.9,1,1, 2.357, 10473.218, 411.992, 52902.642 25/02/19,13:10:48,07,08,1, 11.9,1,1, 2.357, 10473.206, 412.018, 52902.663 25/02/19,13:10:48,08,08,1, 11.9,1,1, 2.357, 10473.197, 411.990, 52902.614 25/02/19,13:10:48,09,08,1, 11.9,1,1, 2.357, 10473.227, 411.956, 52902.616 25/02/19,13:10:48,10,08,1, 11.9,1,1, 2.357, 10473.235, 411.959, 52902.625 25/02/19,13:10:48,11,08,1, 11.9,1,1, 2.357, 10473.230, 411.942, 52902.619 25/02/19,13:10:48,12,08,1, 11.9,1,1, 2.357, 10473.238, 411.964, 52902.602 25/02/19,13:10:48,13,08,1, 11.9,1,1, 2.357, 10473.257, 411.953, 52902.597 25/02/19,13:10:48,14,08,1, 11.9,1,1, 2.357, 10473.260, 411.966, 52902.578 25/02/19,13:10:48,15,08,1, 11.9,1,1, 2.357, 10473.255, 411.947, 52902.544 25/02/19,13:10:48,16,08,1, 11.9,1,1, 2.357, 10473.282, 411.932, 52902.547 25/02/19,13:10:48,17,08,1, 11.9,1,1, 2.357, 10473.271, 411.910, 52902.552 25/02/19,13:10:48,18,08,1, 11.9,1,1, 2.357, 10473.278, 411.906, 52902.567 25/02/19,13:10:48,19,08,1, 11.9,1,1, 2.357, 10473.293, 411.909, 52902.543 25/02/19,13:10:49,00,08,1, 11.9,1,1, 2.356, 10473.287, 411.909, 52902.543 25/02/19,13:10:49,01,08,1, 11.9,1,1, 2.356, 10473.297, 411.900, 52902.522 25/02/19,13:10:49,02,08,1, 11.9,1,1, 2.356, 10473.308, 411.883, 52902.553 25/02/19,13:10:49,03,08,1, 11.9,1,1, 2.356, 10473.326, 411.859, 52902.586 25/02/19,13:10:49,04,08,1, 11.9,1,1, 2.356, 10473.328, 411.864, 52902.562 25/02/19,13:10:49,05,08,1, 11.9,1,1, 2.356, 10473.360, 411.851, 52902.562 25/02/19,13:10:49,06,08,1, 11.9,1,1, 2.356, 10473.349, 411.857, 52902.550 25/02/19,13:10:49,07,08,1, 11.9,1,1, 2.356, 10473.364, 411.848, 52902.449 25/02/19,13:10:49,08,08,1, 11.9,1,1, 2.356, 10473.372, 411.861, 52902.408 25/02/19,13:10:49,09,08,1, 11.9,1,1, 2.356, 10473.384, 411.828, 52902.501 25/02/19,13:10:49,10,08,1, 11.9,1,1, 2.356, 10473.374, 411.849, 52902.513 25/02/19,13:10:49,11,08,1, 11.9,1,1, 2.356, 10473.396, 411.833, 52902.489 25/02/19,13:10:49,12,08,1, 11.9,1,1, 2.356, 10473.402, 411.831, 52902.457 25/02/19,13:10:49,13,08,1, 11.9,1,1, 2.356, 10473.405, 411.830, 52902.520 25/02/19,13:10:49,14,08,1, 11.9,1,1, 2.356, 10473.407, 411.842, 52902.515 25/02/19,13:10:49,15,08,1, 11.9,1,1, 2.356, 10473.426, 411.792, 52902.486 25/02/19,13:10:49,16,08,1, 11.9,1,1, 2.356, 10473.431, 411.780, 52902.392 25/02/19,13:10:49,17,08,1, 11.9,1,1, 2.356, 10473.426, 411.781, 52902.436 25/02/19,13:10:49,18,08,1, 11.9,1,1, 2.356, 10473.456, 411.775, 52902.487 25/02/19,13:10:49,19,08,1, 11.9,1,1, 2.356, 10473.453, 411.777, 52902.522 25/02/19,13:10:50,00,09,1, 11.9,1,1, 2.356, 10473.446, 411.777, 52902.522 25/02/19,13:10:50,01,09,1, 11.9,1,1, 2.356, 10473.466, 411.778, 52902.471 25/02/19,13:10:50,02,09,1, 11.9,1,1, 2.356, 10473.476, 411.788, 52902.434 25/02/19,13:10:50,03,09,1, 11.9,1,1, 2.356, 10473.493, 411.742, 52902.525 25/02/19,13:10:50,04,09,1, 11.9,1,1, 2.356, 10473.474, 411.741, 52902.464 25/02/19,13:10:50,05,09,1, 11.9,1,1, 2.356, 10473.488, 411.748, 52902.384 25/02/19,13:10:50,06,09,1, 11.9,1,1, 2.356, 10473.519, 411.730, 52902.481 25/02/19,13:10:50,07,09,1, 11.9,1,1, 2.356, 10473.513, 411.741, 52902.401 25/02/19,13:10:50,08,09,1, 11.9,1,1, 2.356, 10473.529, 411.710, 52902.378 25/02/19,13:10:50,09,09,1, 11.9,1,1, 2.356, 10473.541, 411.711, 52902.412 25/02/19,13:10:50,10,09,1, 11.9,1,1, 2.356, 10473.544, 411.717, 52902.418 25/02/19,13:10:50,11,09,1, 11.9,1,1, 2.356, 10473.559, 411.687, 52902.414 25/02/19,13:10:50,12,09,1, 11.9,1,1, 2.356, 10473.546, 411.678, 52902.368 25/02/19,13:10:50,13,09,1, 11.9,1,1, 2.356, 10473.575, 411.675, 52902.338 25/02/19,13:10:50,14,09,1, 11.9,1,1, 2.356, 10473.606, 411.692, 52902.349 25/02/19,13:10:50,15,09,1, 11.9,1,1, 2.356, 10473.589, 411.655, 52902.226 25/02/19,13:10:50,16,09,1, 11.9,1,1, 2.356, 10473.609, 411.674, 52902.437 25/02/19,13:10:50,17,09,1, 11.9,1,1, 2.356, 10473.613, 411.657, 52902.427 25/02/19,13:10:50,18,09,1, 11.9,1,1, 2.356, 10473.653, 411.666, 52902.408 25/02/19,13:10:50,19,09,1, 11.9,1,1, 2.356, 10473.640, 411.642, 52902.466 25/02/19,13:10:51,00,09,1, 11.9,1,1, 2.356, 10473.638, 411.642, 52902.466 25/02/19,13:10:51,01,09,1, 11.9,1,1, 2.356, 10473.645, 411.639, 52902.381 25/02/19,13:10:51,02,09,1, 11.9,1,1, 2.356, 10473.672, 411.641, 52902.390 25/02/19,13:10:51,03,09,1, 11.9,1,1, 2.356, 10473.663, 411.629, 52902.331 25/02/19,13:10:51,04,09,1, 11.9,1,1, 2.356, 10473.642, 411.603, 52902.325 25/02/19,13:10:51,05,09,1, 11.9,1,1, 2.356, 10473.679, 411.605, 52902.380 25/02/19,13:10:51,06,09,1, 11.9,1,1, 2.356, 10473.667, 411.610, 52902.349 25/02/19,13:10:51,07,09,1, 11.9,1,1, 2.356, 10473.689, 411.579, 52902.267 25/02/19,13:10:51,08,09,1, 11.9,1,1, 2.356, 10473.702, 411.606, 52902.371 25/02/19,13:10:51,09,09,1, 11.9,1,1, 2.356, 10473.726, 411.596, 52902.385 25/02/19,13:10:51,10,09,1, 11.9,1,1, 2.356, 10473.715, 411.579, 52902.238 25/02/19,13:10:51,11,09,1, 11.9,1,1, 2.356, 10473.720, 411.548, 52902.261 25/02/19,13:10:51,12,09,1, 11.9,1,1, 2.356, 10473.752, 411.557, 52902.246 25/02/19,13:10:51,13,09,1, 11.9,1,1, 2.356, 10473.752, 411.555, 52902.274 25/02/19,13:10:51,14,09,1, 11.9,1,1, 2.356, 10473.768, 411.555, 52902.345 25/02/19,13:10:51,15,09,1, 11.9,1,1, 2.356, 10473.743, 411.546, 52902.305 25/02/19,13:10:51,16,09,1, 11.9,1,1, 2.356, 10473.760, 411.550, 52902.357 25/02/19,13:10:51,17,09,1, 11.9,1,1, 2.356, 10473.805, 411.531, 52902.302 25/02/19,13:10:51,18,09,1, 11.9,1,1, 2.356, 10473.792, 411.493, 52902.274 25/02/19,13:10:51,19,09,1, 11.9,1,1, 2.356, 10473.798, 411.495, 52902.176 25/02/19,13:10:52,00,08,1, 11.8,1,1, 2.360, 10473.796, 411.495, 52902.176 25/02/19,13:10:52,01,08,1, 11.8,1,1, 2.360, 10473.845, 411.508, 52902.247 25/02/19,13:10:52,02,08,1, 11.8,1,1, 2.360, 10473.822, 411.511, 52902.270 25/02/19,13:10:52,03,08,1, 11.8,1,1, 2.360, 10473.819, 411.516, 52902.308 25/02/19,13:10:52,04,08,1, 11.8,1,1, 2.360, 10473.836, 411.449, 52902.282 25/02/19,13:10:52,05,08,1, 11.8,1,1, 2.360, 10473.843, 411.463, 52902.283 25/02/19,13:10:52,06,08,1, 11.8,1,1, 2.360, 10473.844, 411.457, 52902.217 25/02/19,13:10:52,07,08,1, 11.8,1,1, 2.360, 10473.860, 411.469, 52902.279 25/02/19,13:10:52,08,08,1, 11.8,1,1, 2.360, 10473.871, 411.472, 52902.203 25/02/19,13:10:52,09,08,1, 11.8,1,1, 2.360, 10473.876, 411.471, 52902.246 25/02/19,13:10:52,10,08,1, 11.8,1,1, 2.360, 10473.884, 411.468, 52902.179 25/02/19,13:10:52,11,08,1, 11.8,1,1, 2.360, 10473.917, 411.435, 52902.127 25/02/19,13:10:52,12,08,1, 11.8,1,1, 2.360, 10473.897, 411.448, 52902.193 25/02/19,13:10:52,13,08,1, 11.8,1,1, 2.360, 10473.914, 411.442, 52902.287 25/02/19,13:10:52,14,08,1, 11.8,1,1, 2.360, 10473.922, 411.415, 52902.246 25/02/19,13:10:52,15,08,1, 11.8,1,1, 2.360, 10473.964, 411.415, 52902.162 25/02/19,13:10:52,16,08,1, 11.8,1,1, 2.360, 10473.950, 411.427, 52902.207 25/02/19,13:10:52,17,08,1, 11.8,1,1, 2.360, 10473.967, 411.386, 52902.138 25/02/19,13:10:52,18,08,1, 11.8,1,1, 2.360, 10473.964, 411.383, 52902.161 25/02/19,13:10:52,19,08,1, 11.8,1,1, 2.360, 10473.962, 411.395, 52902.187 25/02/19,13:10:53,00,09,1, 11.9,1,1, 2.356, 10473.955, 411.395, 52902.187 25/02/19,13:10:53,01,09,1, 11.9,1,1, 2.356, 10473.996, 411.402, 52902.322 25/02/19,13:10:53,02,09,1, 11.9,1,1, 2.356, 10474.021, 411.372, 52902.215 25/02/19,13:10:53,03,09,1, 11.9,1,1, 2.356, 10474.027, 411.397, 52902.158 25/02/19,13:10:53,04,09,1, 11.9,1,1, 2.356, 10474.027, 411.371, 52902.157 25/02/19,13:10:53,05,09,1, 11.9,1,1, 2.356, 10474.008, 411.344, 52902.070 25/02/19,13:10:53,06,09,1, 11.9,1,1, 2.356, 10474.030, 411.319, 52902.112 25/02/19,13:10:53,07,09,1, 11.9,1,1, 2.356, 10474.020, 411.358, 52902.155 25/02/19,13:10:53,08,09,1, 11.9,1,1, 2.356, 10474.050, 411.360, 52902.190 25/02/19,13:10:53,09,09,1, 11.9,1,1, 2.356, 10474.072, 411.340, 52902.107 25/02/19,13:10:53,10,09,1, 11.9,1,1, 2.356, 10474.059, 411.337, 52902.176 25/02/19,13:10:53,11,09,1, 11.9,1,1, 2.356, 10474.086, 411.331, 52902.228 25/02/19,13:10:53,12,09,1, 11.9,1,1, 2.356, 10474.081, 411.327, 52902.148 25/02/19,13:10:53,13,09,1, 11.9,1,1, 2.356, 10474.092, 411.307, 52902.164 25/02/19,13:10:53,14,09,1, 11.9,1,1, 2.356, 10474.102, 411.297, 52902.119 25/02/19,13:10:53,15,09,1, 11.9,1,1, 2.356, 10474.130, 411.300, 52902.100 25/02/19,13:10:53,16,09,1, 11.9,1,1, 2.356, 10474.124, 411.287, 52902.104 25/02/19,13:10:53,17,09,1, 11.9,1,1, 2.356, 10474.130, 411.283, 52902.085 25/02/19,13:10:53,18,09,1, 11.9,1,1, 2.356, 10474.143, 411.273, 52902.078 25/02/19,13:10:53,19,09,1, 11.9,1,1, 2.356, 10474.149, 411.251, 52902.168 25/02/19,13:10:54,00,09,1, 11.9,1,1, 2.357, 10474.147, 411.251, 52902.168 25/02/19,13:10:54,01,09,1, 11.9,1,1, 2.357, 10474.168, 411.252, 52902.072 25/02/19,13:10:54,02,09,1, 11.9,1,1, 2.357, 10474.189, 411.249, 52902.052 25/02/19,13:10:54,03,09,1, 11.9,1,1, 2.357, 10474.185, 411.247, 52902.025 25/02/19,13:10:54,04,09,1, 11.9,1,1, 2.357, 10474.184, 411.254, 52902.058 25/02/19,13:10:54,05,09,1, 11.9,1,1, 2.357, 10474.204, 411.217, 52902.023 25/02/19,13:10:54,06,09,1, 11.9,1,1, 2.357, 10474.212, 411.218, 52902.078 25/02/19,13:10:54,07,09,1, 11.9,1,1, 2.357, 10474.220, 411.221, 52902.114 25/02/19,13:10:54,08,09,1, 11.9,1,1, 2.357, 10474.220, 411.217, 52902.143 25/02/19,13:10:54,09,09,1, 11.9,1,1, 2.357, 10474.234, 411.203, 52902.107 25/02/19,13:10:54,10,09,1, 11.9,1,1, 2.357, 10474.239, 411.206, 52902.065 25/02/19,13:10:54,11,09,1, 11.9,1,1, 2.357, 10474.279, 411.203, 52902.041 25/02/19,13:10:54,12,09,1, 11.9,1,1, 2.357, 10474.273, 411.223, 52902.010 25/02/19,13:10:54,13,09,1, 11.9,1,1, 2.357, 10474.274, 411.197, 52901.975 25/02/19,13:10:54,14,09,1, 11.9,1,1, 2.357, 10474.263, 411.173, 52901.987 25/02/19,13:10:54,15,09,1, 11.9,1,1, 2.357, 10474.318, 411.186, 52902.179 25/02/19,13:10:54,16,09,1, 11.9,1,1, 2.357, 10474.302, 411.189, 52901.935 25/02/19,13:10:54,17,09,1, 11.9,1,1, 2.357, 10474.306, 411.192, 52902.036 25/02/19,13:10:54,18,09,1, 11.9,1,1, 2.357, 10474.291, 411.193, 52902.048 25/02/19,13:10:54,19,09,1, 11.9,1,1, 2.357, 10474.341, 411.191, 52902.054 25/02/19,13:10:55,00,10,1, 11.9,1,1, 2.356, 10474.339, 411.191, 52902.054 25/02/19,13:10:55,01,10,1, 11.9,1,1, 2.356, 10474.374, 411.146, 52901.936 25/02/19,13:10:55,02,10,1, 11.9,1,1, 2.356, 10474.379, 411.152, 52901.956 25/02/19,13:10:55,03,10,1, 11.9,1,1, 2.356, 10474.351, 411.146, 52902.031 25/02/19,13:10:55,04,10,1, 11.9,1,1, 2.356, 10474.385, 411.156, 52902.064 25/02/19,13:10:55,05,10,1, 11.9,1,1, 2.356, 10474.379, 411.148, 52901.836 25/02/19,13:10:55,06,10,1, 11.9,1,1, 2.356, 10474.411, 411.114, 52901.938 25/02/19,13:10:55,07,10,1, 11.9,1,1, 2.356, 10474.427, 411.109, 52901.889 25/02/19,13:10:55,08,10,1, 11.9,1,1, 2.356, 10474.437, 411.106, 52901.980 25/02/19,13:10:55,09,10,1, 11.9,1,1, 2.356, 10474.452, 411.110, 52901.970 25/02/19,13:10:55,10,10,1, 11.9,1,1, 2.356, 10474.452, 411.141, 52901.983 25/02/19,13:10:55,11,10,1, 11.9,1,1, 2.356, 10474.441, 411.132, 52902.040 25/02/19,13:10:55,12,10,1, 11.9,1,1, 2.356, 10474.477, 411.128, 52902.087 25/02/19,13:10:55,13,10,1, 11.9,1,1, 2.356, 10474.479, 411.106, 52902.042 25/02/19,13:10:55,14,10,1, 11.9,1,1, 2.356, 10474.478, 411.084, 52901.970 25/02/19,13:10:55,15,10,1, 11.9,1,1, 2.356, 10474.485, 411.083, 52901.963 25/02/19,13:10:55,16,10,1, 11.9,1,1, 2.356, 10474.492, 411.092, 52901.941 25/02/19,13:10:55,17,10,1, 11.9,1,1, 2.356, 10474.533, 411.069, 52901.885 25/02/19,13:10:55,18,10,1, 11.9,1,1, 2.356, 10474.530, 411.065, 52901.897 25/02/19,13:10:55,19,10,1, 11.9,1,1, 2.356, 10474.546, 411.067, 52901.948 25/02/19,13:10:56,00,10,1, 11.9,1,1, 2.358, 10474.539, 411.067, 52901.948 25/02/19,13:10:56,01,10,1, 11.9,1,1, 2.358, 10474.547, 411.087, 52901.941 25/02/19,13:10:56,02,10,1, 11.9,1,1, 2.358, 10474.534, 411.051, 52901.889 25/02/19,13:10:56,03,10,1, 11.9,1,1, 2.358, 10474.580, 411.075, 52901.897 25/02/19,13:10:56,04,10,1, 11.9,1,1, 2.358, 10474.591, 411.060, 52901.899 25/02/19,13:10:56,05,10,1, 11.9,1,1, 2.358, 10474.599, 411.082, 52901.990 25/02/19,13:10:56,06,10,1, 11.9,1,1, 2.358, 10474.582, 411.050, 52901.904 25/02/19,13:10:56,07,10,1, 11.9,1,1, 2.358, 10474.615, 411.059, 52901.971 25/02/19,13:10:56,08,10,1, 11.9,1,1, 2.358, 10474.631, 411.042, 52901.842 25/02/19,13:10:56,09,10,1, 11.9,1,1, 2.358, 10474.644, 411.040, 52901.951 25/02/19,13:10:56,10,10,1, 11.9,1,1, 2.358, 10474.662, 411.034, 52901.888 25/02/19,13:10:56,11,10,1, 11.9,1,1, 2.358, 10474.659, 411.021, 52901.928 25/02/19,13:10:56,12,10,1, 11.9,1,1, 2.358, 10474.656, 411.060, 52901.946 25/02/19,13:10:56,13,10,1, 11.9,1,1, 2.358, 10474.672, 411.038, 52901.951 25/02/19,13:10:56,14,10,1, 11.9,1,1, 2.358, 10474.689, 411.043, 52901.845 25/02/19,13:10:56,15,10,1, 11.9,1,1, 2.358, 10474.715, 411.018, 52901.895 25/02/19,13:10:56,16,10,1, 11.9,1,1, 2.358, 10474.708, 411.008, 52901.887 25/02/19,13:10:56,17,10,1, 11.9,1,1, 2.358, 10474.717, 411.009, 52901.918 25/02/19,13:10:56,18,10,1, 11.9,1,1, 2.358, 10474.722, 411.003, 52901.943 25/02/19,13:10:56,19,10,1, 11.9,1,1, 2.358, 10474.729, 411.028, 52901.909 25/02/19,13:10:57,00,09,1, 11.9,1,1, 2.356, 10474.722, 411.028, 52901.909 25/02/19,13:10:57,01,09,1, 11.9,1,1, 2.356, 10474.765, 410.999, 52901.864 25/02/19,13:10:57,02,09,1, 11.9,1,1, 2.356, 10474.774, 410.994, 52901.834 25/02/19,13:10:57,03,09,1, 11.9,1,1, 2.356, 10474.783, 411.016, 52901.894 25/02/19,13:10:57,04,09,1, 11.9,1,1, 2.356, 10474.785, 411.023, 52901.914 25/02/19,13:10:57,05,09,1, 11.9,1,1, 2.356, 10474.794, 411.016, 52901.907 25/02/19,13:10:57,06,09,1, 11.9,1,1, 2.356, 10474.807, 410.986, 52901.915 25/02/19,13:10:57,07,09,1, 11.9,1,1, 2.356, 10474.818, 410.990, 52901.834 25/02/19,13:10:57,08,09,1, 11.9,1,1, 2.356, 10474.839, 410.984, 52901.950 25/02/19,13:10:57,09,09,1, 11.9,1,1, 2.356, 10474.833, 410.997, 52901.915 25/02/19,13:10:57,10,09,1, 11.9,1,1, 2.356, 10474.837, 410.979, 52901.873 25/02/19,13:10:57,11,09,1, 11.9,1,1, 2.356, 10474.867, 410.966, 52901.826 25/02/19,13:10:57,12,09,1, 11.9,1,1, 2.356, 10474.883, 410.981, 52901.876 25/02/19,13:10:57,13,09,1, 11.9,1,1, 2.356, 10474.903, 410.964, 52901.820 25/02/19,13:10:57,14,09,1, 11.9,1,1, 2.356, 10474.883, 410.965, 52901.815 25/02/19,13:10:57,15,09,1, 11.9,1,1, 2.356, 10474.920, 410.953, 52901.813 25/02/19,13:10:57,16,09,1, 11.9,1,1, 2.356, 10474.940, 410.949, 52901.836 25/02/19,13:10:57,17,09,1, 11.9,1,1, 2.356, 10474.936, 410.937, 52901.866 25/02/19,13:10:57,18,09,1, 11.9,1,1, 2.356, 10474.939, 410.915, 52901.861 25/02/19,13:10:57,19,09,1, 11.9,1,1, 2.356, 10474.944, 410.914, 52901.796 25/02/19,13:10:58,00,10,1, 11.9,1,1, 2.358, 10474.939, 410.914, 52901.796 25/02/19,13:10:58,01,10,1, 11.9,1,1, 2.358, 10474.981, 410.922, 52901.805 25/02/19,13:10:58,02,10,1, 11.9,1,1, 2.358, 10474.978, 410.897, 52901.813 25/02/19,13:10:58,03,10,1, 11.9,1,1, 2.358, 10475.024, 410.884, 52901.832 25/02/19,13:10:58,04,10,1, 11.9,1,1, 2.358, 10474.991, 410.913, 52901.952 25/02/19,13:10:58,05,10,1, 11.9,1,1, 2.358, 10475.013, 410.890, 52901.826 25/02/19,13:10:58,06,10,1, 11.9,1,1, 2.358, 10475.027, 410.897, 52901.864 25/02/19,13:10:58,07,10,1, 11.9,1,1, 2.358, 10475.031, 410.897, 52901.794 25/02/19,13:10:58,08,10,1, 11.9,1,1, 2.358, 10475.044, 410.900, 52901.723 25/02/19,13:10:58,09,10,1, 11.9,1,1, 2.358, 10475.055, 410.883, 52901.816 25/02/19,13:10:58,10,10,1, 11.9,1,1, 2.358, 10475.086, 410.877, 52901.775 25/02/19,13:10:58,11,10,1, 11.9,1,1, 2.358, 10475.058, 410.867, 52901.810 25/02/19,13:10:58,12,10,1, 11.9,1,1, 2.358, 10475.096, 410.873, 52901.738 25/02/19,13:10:58,13,10,1, 11.9,1,1, 2.358, 10475.085, 410.869, 52901.815 25/02/19,13:10:58,14,10,1, 11.9,1,1, 2.358, 10475.099, 410.869, 52901.801 25/02/19,13:10:58,15,10,1, 11.9,1,1, 2.358, 10475.096, 410.878, 52901.820 25/02/19,13:10:58,16,10,1, 11.9,1,1, 2.358, 10475.136, 410.849, 52901.841 25/02/19,13:10:58,17,10,1, 11.9,1,1, 2.358, 10475.141, 410.854, 52901.719 25/02/19,13:10:58,18,10,1, 11.9,1,1, 2.358, 10475.153, 410.862, 52901.777 25/02/19,13:10:58,19,10,1, 11.9,1,1, 2.358, 10475.150, 410.853, 52901.736 25/02/19,13:10:59,00,09,1, 11.9,1,1, 2.358, 10475.148, 410.853, 52901.736 25/02/19,13:10:59,01,09,1, 11.9,1,1, 2.358, 10475.167, 410.842, 52901.800 25/02/19,13:10:59,02,09,1, 11.9,1,1, 2.358, 10475.179, 410.852, 52901.767 25/02/19,13:10:59,03,09,1, 11.9,1,1, 2.358, 10475.195, 410.850, 52901.706 25/02/19,13:10:59,04,09,1, 11.9,1,1, 2.358, 10475.160, 410.837, 52901.800 25/02/19,13:10:59,05,09,1, 11.9,1,1, 2.358, 10475.217, 410.829, 52901.762 25/02/19,13:10:59,06,09,1, 11.9,1,1, 2.358, 10475.245, 410.817, 52901.671 25/02/19,13:10:59,07,09,1, 11.9,1,1, 2.358, 10475.262, 410.822, 52901.749 25/02/19,13:10:59,08,09,1, 11.9,1,1, 2.358, 10475.252, 410.833, 52901.741 25/02/19,13:10:59,09,09,1, 11.9,1,1, 2.358, 10475.257, 410.838, 52901.727 25/02/19,13:10:59,10,09,1, 11.9,1,1, 2.358, 10475.280, 410.840, 52901.852 25/02/19,13:10:59,11,09,1, 11.9,1,1, 2.358, 10475.271, 410.814, 52901.788 25/02/19,13:10:59,12,09,1, 11.9,1,1, 2.358, 10475.276, 410.824, 52901.721 25/02/19,13:10:59,13,09,1, 11.9,1,1, 2.358, 10475.304, 410.814, 52901.702 25/02/19,13:10:59,14,09,1, 11.9,1,1, 2.358, 10475.330, 410.810, 52901.711 25/02/19,13:10:59,15,09,1, 11.9,1,1, 2.358, 10475.344, 410.792, 52901.667 25/02/19,13:10:59,16,09,1, 11.9,1,1, 2.358, 10475.345, 410.796, 52901.675 25/02/19,13:10:59,17,09,1, 11.9,1,1, 2.358, 10475.349, 410.830, 52901.768 25/02/19,13:10:59,18,09,1, 11.9,1,1, 2.358, 10475.332, 410.808, 52901.707 25/02/19,13:10:59,19,09,1, 11.9,1,1, 2.358, 10475.375, 410.798, 52901.763 25/02/19,13:11:00,00,09,1, 11.9,1,1, 2.354, 10475.373, 410.798, 52901.763 25/02/19,13:11:00,01,09,1, 11.9,1,1, 2.354, 10475.396, 410.773, 52901.783 25/02/19,13:11:00,02,09,1, 11.9,1,1, 2.354, 10475.379, 410.776, 52901.633 25/02/19,13:11:00,03,09,1, 11.9,1,1, 2.354, 10475.410, 410.768, 52901.626 25/02/19,13:11:00,04,09,1, 11.9,1,1, 2.354, 10475.433, 410.769, 52901.658 25/02/19,13:11:00,05,09,1, 11.9,1,1, 2.354, 10475.423, 410.748, 52901.583 25/02/19,13:11:00,06,09,1, 11.9,1,1, 2.354, 10475.435, 410.770, 52901.640 25/02/19,13:11:00,07,09,1, 11.9,1,1, 2.354, 10475.430, 410.761, 52901.595 25/02/19,13:11:00,08,09,1, 11.9,1,1, 2.354, 10475.476, 410.785, 52901.630 25/02/19,13:11:00,09,09,1, 11.9,1,1, 2.354, 10475.463, 410.776, 52901.674 25/02/19,13:11:00,10,09,1, 11.9,1,1, 2.354, 10475.489, 410.768, 52901.647 25/02/19,13:11:00,11,09,1, 11.9,1,1, 2.354, 10475.463, 410.740, 52901.621 25/02/19,13:11:00,12,09,1, 11.9,1,1, 2.354, 10475.510, 410.736, 52901.602 25/02/19,13:11:00,13,09,1, 11.9,1,1, 2.354, 10475.537, 410.724, 52901.559 25/02/19,13:11:00,14,09,1, 11.9,1,1, 2.354, 10475.512, 410.763, 52901.567 25/02/19,13:11:00,15,09,1, 11.9,1,1, 2.354, 10475.538, 410.763, 52901.603 25/02/19,13:11:00,16,09,1, 11.9,1,1, 2.354, 10475.535, 410.730, 52901.592 25/02/19,13:11:00,17,09,1, 11.9,1,1, 2.354, 10475.539, 410.756, 52901.663 25/02/19,13:11:00,18,09,1, 11.9,1,1, 2.354, 10475.548, 410.717, 52901.615 25/02/19,13:11:00,19,09,1, 11.9,1,1, 2.354, 10475.579, 410.697, 52901.569 25/02/19,13:11:01,00,10,1, 12.0,1,1, 2.355, 10475.574, 410.697, 52901.569 25/02/19,13:11:01,01,10,1, 12.0,1,1, 2.355, 10475.590, 410.698, 52901.537 25/02/19,13:11:01,02,10,1, 12.0,1,1, 2.355, 10475.585, 410.720, 52901.566 25/02/19,13:11:01,03,10,1, 12.0,1,1, 2.355, 10475.614, 410.720, 52901.547 25/02/19,13:11:01,04,10,1, 12.0,1,1, 2.355, 10475.599, 410.741, 52901.540 25/02/19,13:11:01,05,10,1, 12.0,1,1, 2.355, 10475.660, 410.725, 52901.525 25/02/19,13:11:01,06,10,1, 12.0,1,1, 2.355, 10475.649, 410.691, 52901.480 25/02/19,13:11:01,07,10,1, 12.0,1,1, 2.355, 10475.646, 410.709, 52901.525 25/02/19,13:11:01,08,10,1, 12.0,1,1, 2.355, 10475.672, 410.710, 52901.562 25/02/19,13:11:01,09,10,1, 12.0,1,1, 2.355, 10475.663, 410.727, 52901.530 25/02/19,13:11:01,10,10,1, 12.0,1,1, 2.355, 10475.676, 410.712, 52901.482 25/02/19,13:11:01,11,10,1, 12.0,1,1, 2.355, 10475.712, 410.711, 52901.554 25/02/19,13:11:01,12,10,1, 12.0,1,1, 2.355, 10475.720, 410.705, 52901.462 25/02/19,13:11:01,13,10,1, 12.0,1,1, 2.355, 10475.710, 410.684, 52901.487 25/02/19,13:11:01,14,10,1, 12.0,1,1, 2.355, 10475.748, 410.700, 52901.568 25/02/19,13:11:01,15,10,1, 12.0,1,1, 2.355, 10475.746, 410.688, 52901.584 25/02/19,13:11:01,16,10,1, 12.0,1,1, 2.355, 10475.752, 410.690, 52901.554 25/02/19,13:11:01,17,10,1, 12.0,1,1, 2.355, 10475.773, 410.702, 52901.489 25/02/19,13:11:01,18,10,1, 12.0,1,1, 2.355, 10475.775, 410.697, 52901.453 25/02/19,13:11:01,19,10,1, 12.0,1,1, 2.355, 10475.810, 410.663, 52901.293 25/02/19,13:11:02,00,11,1, 11.8,1,1, 2.350, 10475.807, 410.663, 52901.293 25/02/19,13:11:02,01,11,1, 11.8,1,1, 2.350, 10475.780, 410.688, 52901.537 25/02/19,13:11:02,02,11,1, 11.8,1,1, 2.350, 10475.799, 410.691, 52901.507 25/02/19,13:11:02,03,11,1, 11.8,1,1, 2.350, 10475.820, 410.682, 52901.513 25/02/19,13:11:02,04,11,1, 11.8,1,1, 2.350, 10475.857, 410.664, 52901.538 25/02/19,13:11:02,05,11,1, 11.8,1,1, 2.350, 10475.866, 410.655, 52901.514 25/02/19,13:11:02,06,11,1, 11.8,1,1, 2.350, 10475.861, 410.649, 52901.441 25/02/19,13:11:02,07,11,1, 11.8,1,1, 2.350, 10475.852, 410.652, 52901.432 25/02/19,13:11:02,08,11,1, 11.8,1,1, 2.350, 10475.891, 410.646, 52901.434 25/02/19,13:11:02,09,11,1, 11.8,1,1, 2.350, 10475.894, 410.638, 52901.429 25/02/19,13:11:02,10,11,1, 11.8,1,1, 2.350, 10475.934, 410.660, 52901.459 25/02/19,13:11:02,11,11,1, 11.8,1,1, 2.350, 10475.910, 410.656, 52901.512 25/02/19,13:11:02,12,11,1, 11.8,1,1, 2.350, 10475.926, 410.638, 52901.450 25/02/19,13:11:02,13,11,1, 11.8,1,1, 2.350, 10475.940, 410.663, 52901.505 25/02/19,13:11:02,14,11,1, 11.8,1,1, 2.350, 10475.942, 410.643, 52901.463 25/02/19,13:11:02,15,11,1, 11.8,1,1, 2.350, 10475.965, 410.632, 52901.409 25/02/19,13:11:02,16,11,1, 11.8,1,1, 2.350, 10475.979, 410.638, 52901.474 25/02/19,13:11:02,17,11,1, 11.8,1,1, 2.350, 10475.969, 410.641, 52901.351 25/02/19,13:11:02,18,11,1, 11.8,1,1, 2.350, 10476.001, 410.651, 52901.342 25/02/19,13:11:02,19,11,1, 11.8,1,1, 2.350, 10475.997, 410.649, 52901.386 25/02/19,13:11:03,00,11,1, 11.9,1,1, 2.356, 10475.991, 410.649, 52901.386 25/02/19,13:11:03,01,11,1, 11.9,1,1, 2.356, 10476.022, 410.626, 52901.382 25/02/19,13:11:03,02,11,1, 11.9,1,1, 2.356, 10476.048, 410.614, 52901.410 25/02/19,13:11:03,03,11,1, 11.9,1,1, 2.356, 10476.049, 410.612, 52901.459 25/02/19,13:11:03,04,11,1, 11.9,1,1, 2.356, 10476.045, 410.617, 52901.445 25/02/19,13:11:03,05,11,1, 11.9,1,1, 2.356, 10476.050, 410.620, 52901.441 25/02/19,13:11:03,06,11,1, 11.9,1,1, 2.356, 10476.085, 410.625, 52901.453 25/02/19,13:11:03,07,11,1, 11.9,1,1, 2.356, 10476.083, 410.606, 52901.496 25/02/19,13:11:03,08,11,1, 11.9,1,1, 2.356, 10476.092, 410.591, 52901.462 25/02/19,13:11:03,09,11,1, 11.9,1,1, 2.356, 10476.100, 410.573, 52901.422 25/02/19,13:11:03,10,11,1, 11.9,1,1, 2.356, 10476.122, 410.600, 52901.386 25/02/19,13:11:03,11,11,1, 11.9,1,1, 2.356, 10476.143, 410.618, 52901.339 25/02/19,13:11:03,12,11,1, 11.9,1,1, 2.356, 10476.145, 410.580, 52901.382 25/02/19,13:11:03,13,11,1, 11.9,1,1, 2.356, 10476.161, 410.594, 52901.390 25/02/19,13:11:03,14,11,1, 11.9,1,1, 2.356, 10476.158, 410.591, 52901.369 25/02/19,13:11:03,15,11,1, 11.9,1,1, 2.356, 10476.169, 410.573, 52901.339 25/02/19,13:11:03,16,11,1, 11.9,1,1, 2.356, 10476.176, 410.567, 52901.307 25/02/19,13:11:03,17,11,1, 11.9,1,1, 2.356, 10476.180, 410.572, 52901.330 25/02/19,13:11:03,18,11,1, 11.9,1,1, 2.356, 10476.212, 410.568, 52901.339 25/02/19,13:11:03,19,11,1, 11.9,1,1, 2.356, 10476.186, 410.577, 52901.374 25/02/19,13:11:04,00,11,1, 11.9,1,1, 2.353, 10476.183, 410.577, 52901.374 25/02/19,13:11:04,01,11,1, 11.9,1,1, 2.353, 10476.237, 410.570, 52901.428 25/02/19,13:11:04,02,11,1, 11.9,1,1, 2.353, 10476.239, 410.564, 52901.417 25/02/19,13:11:04,03,11,1, 11.9,1,1, 2.353, 10476.254, 410.559, 52901.317 25/02/19,13:11:04,04,11,1, 11.9,1,1, 2.353, 10476.253, 410.562, 52901.320 25/02/19,13:11:04,05,11,1, 11.9,1,1, 2.353, 10476.265, 410.558, 52901.331 25/02/19,13:11:04,06,11,1, 11.9,1,1, 2.353, 10476.294, 410.546, 52901.294 25/02/19,13:11:04,07,11,1, 11.9,1,1, 2.353, 10476.301, 410.555, 52901.314 25/02/19,13:11:04,08,11,1, 11.9,1,1, 2.353, 10476.290, 410.543, 52901.353 25/02/19,13:11:04,09,11,1, 11.9,1,1, 2.353, 10476.319, 410.537, 52901.335 25/02/19,13:11:04,10,11,1, 11.9,1,1, 2.353, 10476.313, 410.530, 52901.368 25/02/19,13:11:04,11,11,1, 11.9,1,1, 2.353, 10476.333, 410.522, 52901.344 25/02/19,13:11:04,12,11,1, 11.9,1,1, 2.353, 10476.359, 410.520, 52901.323 25/02/19,13:11:04,13,11,1, 11.9,1,1, 2.353, 10476.358, 410.521, 52901.425 25/02/19,13:11:04,14,11,1, 11.9,1,1, 2.353, 10476.368, 410.518, 52901.330 25/02/19,13:11:04,15,11,1, 11.9,1,1, 2.353, 10476.350, 410.515, 52901.405 25/02/19,13:11:04,16,11,1, 11.9,1,1, 2.353, 10476.388, 410.527, 52901.281 25/02/19,13:11:04,17,11,1, 11.9,1,1, 2.353, 10476.371, 410.493, 52901.237 25/02/19,13:11:04,18,11,1, 11.9,1,1, 2.353, 10476.387, 410.513, 52901.241 25/02/19,13:11:04,19,11,1, 11.9,1,1, 2.353, 10476.419, 410.520, 52901.278 25/02/19,13:11:05,00,12,1, 11.9,1,1, 2.357, 10476.416, 410.520, 52901.278 25/02/19,13:11:05,01,12,1, 11.9,1,1, 2.357, 10476.419, 410.516, 52901.269 25/02/19,13:11:05,02,12,1, 11.9,1,1, 2.357, 10476.446, 410.508, 52901.203 25/02/19,13:11:05,03,12,1, 11.9,1,1, 2.357, 10476.424, 410.509, 52901.228 25/02/19,13:11:05,04,12,1, 11.9,1,1, 2.357, 10476.461, 410.514, 52901.326 25/02/19,13:11:05,05,12,1, 11.9,1,1, 2.357, 10476.443, 410.477, 52901.311 25/02/19,13:11:05,06,12,1, 11.9,1,1, 2.357, 10476.469, 410.494, 52901.328 25/02/19,13:11:05,07,12,1, 11.9,1,1, 2.357, 10476.479, 410.487, 52901.318 25/02/19,13:11:05,08,12,1, 11.9,1,1, 2.357, 10476.488, 410.486, 52901.268 25/02/19,13:11:05,09,12,1, 11.9,1,1, 2.357, 10476.486, 410.484, 52901.192 25/02/19,13:11:05,10,12,1, 11.9,1,1, 2.357, 10476.495, 410.450, 52901.137 25/02/19,13:11:05,11,12,1, 11.9,1,1, 2.357, 10476.523, 410.463, 52901.179 25/02/19,13:11:05,12,12,1, 11.9,1,1, 2.357, 10476.520, 410.458, 52901.229 25/02/19,13:11:05,13,12,1, 11.9,1,1, 2.357, 10476.530, 410.463, 52901.332 25/02/19,13:11:05,14,12,1, 11.9,1,1, 2.357, 10476.556, 410.462, 52901.282 25/02/19,13:11:05,15,12,1, 11.9,1,1, 2.357, 10476.568, 410.463, 52901.280 25/02/19,13:11:05,16,12,1, 11.9,1,1, 2.357, 10476.564, 410.461, 52901.220 25/02/19,13:11:05,17,12,1, 11.9,1,1, 2.357, 10476.564, 410.423, 52901.160 25/02/19,13:11:05,18,12,1, 11.9,1,1, 2.357, 10476.592, 410.439, 52901.231 25/02/19,13:11:05,19,12,1, 11.9,1,1, 2.357, 10476.613, 410.438, 52901.165 25/02/19,13:11:06,00,11,1, 11.9,1,1, 2.359, 10476.608, 410.438, 52901.165 25/02/19,13:11:06,01,11,1, 11.9,1,1, 2.359, 10476.596, 410.433, 52901.240 25/02/19,13:11:06,02,11,1, 11.9,1,1, 2.359, 10476.607, 410.446, 52901.172 25/02/19,13:11:06,03,11,1, 11.9,1,1, 2.359, 10476.626, 410.434, 52901.203 25/02/19,13:11:06,04,11,1, 11.9,1,1, 2.359, 10476.609, 410.449, 52901.246 25/02/19,13:11:06,05,11,1, 11.9,1,1, 2.359, 10476.661, 410.403, 52901.152 25/02/19,13:11:06,06,11,1, 11.9,1,1, 2.359, 10476.647, 410.402, 52901.159 25/02/19,13:11:06,07,11,1, 11.9,1,1, 2.359, 10476.686, 410.408, 52901.081 25/02/19,13:11:06,08,11,1, 11.9,1,1, 2.359, 10476.683, 410.399, 52901.008 25/02/19,13:11:06,09,11,1, 11.9,1,1, 2.359, 10476.674, 410.400, 52901.131 25/02/19,13:11:06,10,11,1, 11.9,1,1, 2.359, 10476.699, 410.415, 52901.222 25/02/19,13:11:06,11,11,1, 11.9,1,1, 2.359, 10476.718, 410.405, 52901.241 25/02/19,13:11:06,12,11,1, 11.9,1,1, 2.359, 10476.713, 410.410, 52901.176 25/02/19,13:11:06,13,11,1, 11.9,1,1, 2.359, 10476.721, 410.406, 52901.141 25/02/19,13:11:06,14,11,1, 11.9,1,1, 2.359, 10476.727, 410.385, 52901.127 25/02/19,13:11:06,15,11,1, 11.9,1,1, 2.359, 10476.753, 410.384, 52901.037 25/02/19,13:11:06,16,11,1, 11.9,1,1, 2.359, 10476.766, 410.368, 52901.147 25/02/19,13:11:06,17,11,1, 11.9,1,1, 2.359, 10476.751, 410.351, 52901.148 25/02/19,13:11:06,18,11,1, 11.9,1,1, 2.359, 10476.746, 410.396, 52901.116 25/02/19,13:11:06,19,11,1, 11.9,1,1, 2.359, 10476.776, 410.351, 52901.130 25/02/19,13:11:07,00,10,1, 11.9,1,1, 2.359, 10476.775, 410.351, 52901.130 25/02/19,13:11:07,01,10,1, 11.9,1,1, 2.359, 10476.806, 410.362, 52901.110 25/02/19,13:11:07,02,10,1, 11.9,1,1, 2.359, 10476.819, 410.347, 52901.136 25/02/19,13:11:07,03,10,1, 11.9,1,1, 2.359, 10476.789, 410.377, 52901.106 25/02/19,13:11:07,04,10,1, 11.9,1,1, 2.359, 10476.836, 410.380, 52901.197 25/02/19,13:11:07,05,10,1, 11.9,1,1, 2.359, 10476.850, 410.387, 52901.134 25/02/19,13:11:07,06,10,1, 11.9,1,1, 2.359, 10476.858, 410.353, 52901.123 25/02/19,13:11:07,07,10,1, 11.9,1,1, 2.359, 10476.856, 410.313, 52901.024 25/02/19,13:11:07,08,10,1, 11.9,1,1, 2.359, 10476.862, 410.349, 52901.068 25/02/19,13:11:07,09,10,1, 11.9,1,1, 2.359, 10476.853, 410.351, 52901.118 25/02/19,13:11:07,10,10,1, 11.9,1,1, 2.359, 10476.858, 410.341, 52901.080 25/02/19,13:11:07,11,10,1, 11.9,1,1, 2.359, 10476.902, 410.351, 52901.058 25/02/19,13:11:07,12,10,1, 11.9,1,1, 2.359, 10476.906, 410.345, 52901.076 25/02/19,13:11:07,13,10,1, 11.9,1,1, 2.359, 10476.905, 410.337, 52901.073 25/02/19,13:11:07,14,10,1, 11.9,1,1, 2.359, 10476.931, 410.304, 52901.035 25/02/19,13:11:07,15,10,1, 11.9,1,1, 2.359, 10476.928, 410.308, 52900.987 25/02/19,13:11:07,16,10,1, 11.9,1,1, 2.359, 10476.951, 410.317, 52901.021 25/02/19,13:11:07,17,10,1, 11.9,1,1, 2.359, 10476.974, 410.302, 52901.041 25/02/19,13:11:07,18,10,1, 11.9,1,1, 2.359, 10476.961, 410.335, 52901.084 25/02/19,13:11:07,19,10,1, 11.9,1,1, 2.359, 10476.955, 410.321, 52901.145 25/02/19,13:11:08,00,10,1, 11.8,1,1, 2.360, 10476.950, 410.321, 52901.145 25/02/19,13:11:08,01,10,1, 11.8,1,1, 2.360, 10477.003, 410.297, 52900.995 25/02/19,13:11:08,02,10,1, 11.8,1,1, 2.360, 10477.010, 410.285, 52901.016 25/02/19,13:11:08,03,10,1, 11.8,1,1, 2.360, 10477.010, 410.291, 52901.040 25/02/19,13:11:08,04,10,1, 11.8,1,1, 2.360, 10477.031, 410.299, 52901.032 25/02/19,13:11:08,05,10,1, 11.8,1,1, 2.360, 10477.024, 410.291, 52901.058 25/02/19,13:11:08,06,10,1, 11.8,1,1, 2.360, 10477.053, 410.312, 52900.994 25/02/19,13:11:08,07,10,1, 11.8,1,1, 2.360, 10477.053, 410.287, 52901.070 25/02/19,13:11:08,08,10,1, 11.8,1,1, 2.360, 10477.059, 410.282, 52900.992 25/02/19,13:11:08,09,10,1, 11.8,1,1, 2.360, 10477.048, 410.277, 52901.029 25/02/19,13:11:08,10,10,1, 11.8,1,1, 2.360, 10477.087, 410.254, 52900.988 25/02/19,13:11:08,11,10,1, 11.8,1,1, 2.360, 10477.088, 410.253, 52901.014 25/02/19,13:11:08,12,10,1, 11.8,1,1, 2.360, 10477.094, 410.263, 52901.015 25/02/19,13:11:08,13,10,1, 11.8,1,1, 2.360, 10477.093, 410.240, 52901.027 25/02/19,13:11:08,14,10,1, 11.8,1,1, 2.360, 10477.094, 410.268, 52900.966 25/02/19,13:11:08,15,10,1, 11.8,1,1, 2.360, 10477.149, 410.261, 52901.017 25/02/19,13:11:08,16,10,1, 11.8,1,1, 2.360, 10477.115, 410.254, 52901.039 25/02/19,13:11:08,17,10,1, 11.8,1,1, 2.360, 10477.137, 410.240, 52901.014 25/02/19,13:11:08,18,10,1, 11.8,1,1, 2.360, 10477.136, 410.238, 52900.972 25/02/19,13:11:08,19,10,1, 11.8,1,1, 2.360, 10477.182, 410.245, 52900.900 25/02/19,13:11:09,00,10,1, 12.0,1,1, 2.359, 10477.176, 410.245, 52900.900 25/02/19,13:11:09,01,10,1, 12.0,1,1, 2.359, 10477.194, 410.250, 52900.928 25/02/19,13:11:09,02,10,1, 12.0,1,1, 2.359, 10477.207, 410.232, 52900.975 25/02/19,13:11:09,03,10,1, 12.0,1,1, 2.359, 10477.192, 410.227, 52900.992 25/02/19,13:11:09,04,10,1, 12.0,1,1, 2.359, 10477.197, 410.228, 52900.986 25/02/19,13:11:09,05,10,1, 12.0,1,1, 2.359, 10477.210, 410.218, 52900.981 25/02/19,13:11:09,06,10,1, 12.0,1,1, 2.359, 10477.220, 410.254, 52900.993 25/02/19,13:11:09,07,10,1, 12.0,1,1, 2.359, 10477.232, 410.238, 52900.949 25/02/19,13:11:09,08,10,1, 12.0,1,1, 2.359, 10477.252, 410.230, 52900.888 25/02/19,13:11:09,09,10,1, 12.0,1,1, 2.359, 10477.244, 410.228, 52900.935 25/02/19,13:11:09,10,10,1, 12.0,1,1, 2.359, 10477.246, 410.214, 52900.947 25/02/19,13:11:09,11,10,1, 12.0,1,1, 2.359, 10477.267, 410.221, 52900.894 25/02/19,13:11:09,12,10,1, 12.0,1,1, 2.359, 10477.269, 410.210, 52900.889 25/02/19,13:11:09,13,10,1, 12.0,1,1, 2.359, 10477.300, 410.230, 52900.922 25/02/19,13:11:09,14,10,1, 12.0,1,1, 2.359, 10477.314, 410.213, 52900.893 25/02/19,13:11:09,15,10,1, 12.0,1,1, 2.359, 10477.288, 410.204, 52900.903 25/02/19,13:11:09,16,10,1, 12.0,1,1, 2.359, 10477.310, 410.216, 52900.904 25/02/19,13:11:09,17,10,1, 12.0,1,1, 2.359, 10477.305, 410.205, 52900.926 25/02/19,13:11:09,18,10,1, 12.0,1,1, 2.359, 10477.330, 410.187, 52900.912 25/02/19,13:11:09,19,10,1, 12.0,1,1, 2.359, 10477.331, 410.191, 52900.898 25/02/19,13:11:10,00,09,1, 12.0,1,1, 2.355, 10477.326, 410.191, 52900.898 25/02/19,13:11:10,01,09,1, 12.0,1,1, 2.355, 10477.344, 410.181, 52900.883 25/02/19,13:11:10,02,09,1, 12.0,1,1, 2.355, 10477.358, 410.198, 52900.938 25/02/19,13:11:10,03,09,1, 12.0,1,1, 2.355, 10477.364, 410.176, 52900.883 25/02/19,13:11:10,04,09,1, 12.0,1,1, 2.355, 10477.391, 410.173, 52900.844 25/02/19,13:11:10,05,09,1, 12.0,1,1, 2.355, 10477.411, 410.158, 52900.858 25/02/19,13:11:10,06,09,1, 12.0,1,1, 2.355, 10477.414, 410.152, 52900.820 25/02/19,13:11:10,07,09,1, 12.0,1,1, 2.355, 10477.419, 410.166, 52900.857 25/02/19,13:11:10,08,09,1, 12.0,1,1, 2.355, 10477.456, 410.165, 52900.929 25/02/19,13:11:10,09,09,1, 12.0,1,1, 2.355, 10477.458, 410.187, 52900.897 25/02/19,13:11:10,10,09,1, 12.0,1,1, 2.355, 10477.446, 410.155, 52900.922 25/02/19,13:11:10,11,09,1, 12.0,1,1, 2.355, 10477.446, 410.155, 52900.894 25/02/19,13:11:10,12,09,1, 12.0,1,1, 2.355, 10477.482, 410.147, 52900.937 25/02/19,13:11:10,13,09,1, 12.0,1,1, 2.355, 10477.479, 410.153, 52900.876 25/02/19,13:11:10,14,09,1, 12.0,1,1, 2.355, 10477.491, 410.137, 52900.811 25/02/19,13:11:10,15,09,1, 12.0,1,1, 2.355, 10477.491, 410.152, 52900.804 25/02/19,13:11:10,16,09,1, 12.0,1,1, 2.355, 10477.516, 410.157, 52900.864 25/02/19,13:11:10,17,09,1, 12.0,1,1, 2.355, 10477.493, 410.139, 52900.841 25/02/19,13:11:10,18,09,1, 12.0,1,1, 2.355, 10477.515, 410.159, 52900.877 25/02/19,13:11:10,19,09,1, 12.0,1,1, 2.355, 10477.527, 410.126, 52900.921 25/02/19,13:11:11,00,10,1, 11.9,1,1, 2.355, 10477.526, 410.126, 52900.921 25/02/19,13:11:11,01,10,1, 11.9,1,1, 2.355, 10477.530, 410.111, 52900.922 25/02/19,13:11:11,02,10,1, 11.9,1,1, 2.355, 10477.545, 410.104, 52900.832 25/02/19,13:11:11,03,10,1, 11.9,1,1, 2.355, 10477.570, 410.106, 52900.850 25/02/19,13:11:11,04,10,1, 11.9,1,1, 2.355, 10477.560, 410.136, 52900.843 25/02/19,13:11:11,05,10,1, 11.9,1,1, 2.355, 10477.600, 410.127, 52900.799 25/02/19,13:11:11,06,10,1, 11.9,1,1, 2.355, 10477.583, 410.095, 52900.803 25/02/19,13:11:11,07,10,1, 11.9,1,1, 2.355, 10477.574, 410.126, 52901.113 25/02/19,13:11:11,08,10,1, 11.9,1,1, 2.355, 10477.635, 410.085, 52900.770 25/02/19,13:11:11,09,10,1, 11.9,1,1, 2.355, 10477.621, 410.101, 52900.821 25/02/19,13:11:11,10,10,1, 11.9,1,1, 2.355, 10477.634, 410.118, 52900.731 25/02/19,13:11:11,11,10,1, 11.9,1,1, 2.355, 10477.626, 410.076, 52900.724 25/02/19,13:11:11,12,10,1, 11.9,1,1, 2.355, 10477.652, 410.056, 52900.744 25/02/19,13:11:11,13,10,1, 11.9,1,1, 2.355, 10477.623, 410.068, 52900.769 25/02/19,13:11:11,14,10,1, 11.9,1,1, 2.355, 10477.646, 410.072, 52900.849 25/02/19,13:11:11,15,10,1, 11.9,1,1, 2.355, 10477.670, 410.084, 52900.836 25/02/19,13:11:11,16,10,1, 11.9,1,1, 2.355, 10477.684, 410.049, 52900.798 25/02/19,13:11:11,17,10,1, 11.9,1,1, 2.355, 10477.691, 410.079, 52900.780 25/02/19,13:11:11,18,10,1, 11.9,1,1, 2.355, 10477.697, 410.096, 52900.836 25/02/19,13:11:11,19,10,1, 11.9,1,1, 2.355, 10477.706, 410.088, 52900.773 25/02/19,13:11:12,00,11,1, 11.9,1,1, 2.359, 10477.701, 410.088, 52900.773 25/02/19,13:11:12,01,11,1, 11.9,1,1, 2.359, 10477.713, 410.060, 52900.773 25/02/19,13:11:12,02,11,1, 11.9,1,1, 2.359, 10477.734, 410.047, 52900.736 25/02/19,13:11:12,03,11,1, 11.9,1,1, 2.359, 10477.757, 410.057, 52900.703 25/02/19,13:11:12,04,11,1, 11.9,1,1, 2.359, 10477.751, 410.043, 52900.760 25/02/19,13:11:12,05,11,1, 11.9,1,1, 2.359, 10477.770, 410.066, 52900.766 25/02/19,13:11:12,06,11,1, 11.9,1,1, 2.359, 10477.784, 410.057, 52900.768 25/02/19,13:11:12,07,11,1, 11.9,1,1, 2.359, 10477.782, 410.071, 52900.734 25/02/19,13:11:12,08,11,1, 11.9,1,1, 2.359, 10477.786, 410.032, 52900.659 25/02/19,13:11:12,09,11,1, 11.9,1,1, 2.359, 10477.785, 410.041, 52900.682 25/02/19,13:11:12,10,11,1, 11.9,1,1, 2.359, 10477.798, 410.016, 52900.704 25/02/19,13:11:12,11,11,1, 11.9,1,1, 2.359, 10477.825, 410.032, 52900.764 25/02/19,13:11:12,12,11,1, 11.9,1,1, 2.359, 10477.824, 410.044, 52900.771 25/02/19,13:11:12,13,11,1, 11.9,1,1, 2.359, 10477.826, 410.062, 52900.724 25/02/19,13:11:12,14,11,1, 11.9,1,1, 2.359, 10477.847, 410.036, 52900.749 25/02/19,13:11:12,15,11,1, 11.9,1,1, 2.359, 10477.856, 410.007, 52900.665 25/02/19,13:11:12,16,11,1, 11.9,1,1, 2.359, 10477.837, 410.020, 52900.616 25/02/19,13:11:12,17,11,1, 11.9,1,1, 2.359, 10477.866, 410.016, 52900.627 25/02/19,13:11:12,18,11,1, 11.9,1,1, 2.359, 10477.862, 410.023, 52900.681 25/02/19,13:11:12,19,11,1, 11.9,1,1, 2.359, 10477.898, 409.991, 52900.673 25/02/19,13:11:13,00,11,1, 11.9,1,1, 2.359, 10477.893, 409.991, 52900.673 25/02/19,13:11:13,01,11,1, 11.9,1,1, 2.359, 10477.886, 409.996, 52900.753 25/02/19,13:11:13,02,11,1, 11.9,1,1, 2.359, 10477.920, 410.009, 52900.663 25/02/19,13:11:13,03,11,1, 11.9,1,1, 2.359, 10477.896, 409.996, 52900.688 25/02/19,13:11:13,04,11,1, 11.9,1,1, 2.359, 10477.916, 409.996, 52900.682 25/02/19,13:11:13,05,11,1, 11.9,1,1, 2.359, 10477.938, 409.987, 52900.675 25/02/19,13:11:13,06,11,1, 11.9,1,1, 2.359, 10477.941, 410.010, 52900.582 25/02/19,13:11:13,07,11,1, 11.9,1,1, 2.359, 10477.945, 409.988, 52900.590 25/02/19,13:11:13,08,11,1, 11.9,1,1, 2.359, 10477.968, 409.994, 52900.605 25/02/19,13:11:13,09,11,1, 11.9,1,1, 2.359, 10477.969, 409.984, 52900.559 25/02/19,13:11:13,10,11,1, 11.9,1,1, 2.359, 10477.949, 409.974, 52900.671 25/02/19,13:11:13,11,11,1, 11.9,1,1, 2.359, 10477.987, 409.984, 52900.689 25/02/19,13:11:13,12,11,1, 11.9,1,1, 2.359, 10477.980, 409.979, 52900.631 25/02/19,13:11:13,13,11,1, 11.9,1,1, 2.359, 10478.012, 409.986, 52900.565 25/02/19,13:11:13,14,11,1, 11.9,1,1, 2.359, 10478.028, 409.967, 52900.610 25/02/19,13:11:13,15,11,1, 11.9,1,1, 2.359, 10478.011, 409.970, 52900.600 25/02/19,13:11:13,16,11,1, 11.9,1,1, 2.359, 10478.052, 409.962, 52900.596 25/02/19,13:11:13,17,11,1, 11.9,1,1, 2.359, 10478.033, 409.953, 52900.568 25/02/19,13:11:13,18,11,1, 11.9,1,1, 2.359, 10478.022, 409.956, 52900.656 25/02/19,13:11:13,19,11,1, 11.9,1,1, 2.359, 10478.034, 409.966, 52900.654 25/02/19,13:11:14,00,10,1, 12.0,1,1, 2.358, 10478.027, 409.966, 52900.654 25/02/19,13:11:14,01,10,1, 12.0,1,1, 2.358, 10478.042, 409.959, 52900.540 25/02/19,13:11:14,02,10,1, 12.0,1,1, 2.358, 10478.062, 409.952, 52900.449 25/02/19,13:11:14,03,10,1, 12.0,1,1, 2.358, 10478.090, 409.957, 52900.575 25/02/19,13:11:14,04,10,1, 12.0,1,1, 2.358, 10478.073, 409.943, 52900.540 25/02/19,13:11:14,05,10,1, 12.0,1,1, 2.358, 10478.082, 409.925, 52900.476 25/02/19,13:11:14,06,10,1, 12.0,1,1, 2.358, 10478.111, 409.943, 52900.560 25/02/19,13:11:14,07,10,1, 12.0,1,1, 2.358, 10478.097, 409.918, 52900.565 25/02/19,13:11:14,08,10,1, 12.0,1,1, 2.358, 10478.136, 409.934, 52900.573 25/02/19,13:11:14,09,10,1, 12.0,1,1, 2.358, 10478.117, 409.930, 52900.593 25/02/19,13:11:14,10,10,1, 12.0,1,1, 2.358, 10478.127, 409.917, 52900.493 25/02/19,13:11:14,11,10,1, 12.0,1,1, 2.358, 10478.172, 409.923, 52900.515 25/02/19,13:11:14,12,10,1, 12.0,1,1, 2.358, 10478.158, 409.885, 52900.487 25/02/19,13:11:14,13,10,1, 12.0,1,1, 2.358, 10478.166, 409.906, 52900.505 25/02/19,13:11:14,14,10,1, 12.0,1,1, 2.358, 10478.181, 409.892, 52900.510 25/02/19,13:11:14,15,10,1, 12.0,1,1, 2.358, 10478.164, 409.900, 52900.493 25/02/19,13:11:14,16,10,1, 12.0,1,1, 2.358, 10478.199, 409.912, 52900.528 25/02/19,13:11:14,17,10,1, 12.0,1,1, 2.358, 10478.194, 409.888, 52900.526 25/02/19,13:11:14,18,10,1, 12.0,1,1, 2.358, 10478.196, 409.899, 52900.489 25/02/19,13:11:14,19,10,1, 12.0,1,1, 2.358, 10478.241, 409.872, 52900.472 25/02/19,13:11:15,00,10,1, 11.9,1,1, 2.357, 10478.235, 409.872, 52900.472 25/02/19,13:11:15,01,10,1, 11.9,1,1, 2.357, 10478.261, 409.886, 52900.533 25/02/19,13:11:15,02,10,1, 11.9,1,1, 2.357, 10478.239, 409.874, 52900.470 25/02/19,13:11:15,03,10,1, 11.9,1,1, 2.357, 10478.255, 409.895, 52900.599 25/02/19,13:11:15,04,10,1, 11.9,1,1, 2.357, 10478.252, 409.898, 52900.606 25/02/19,13:11:15,05,10,1, 11.9,1,1, 2.357, 10478.283, 409.870, 52900.562 25/02/19,13:11:15,06,10,1, 11.9,1,1, 2.357, 10478.278, 409.876, 52900.471 25/02/19,13:11:15,07,10,1, 11.9,1,1, 2.357, 10478.292, 409.850, 52900.472 25/02/19,13:11:15,08,10,1, 11.9,1,1, 2.357, 10478.268, 409.831, 52900.405 25/02/19,13:11:15,09,10,1, 11.9,1,1, 2.357, 10478.285, 409.851, 52900.364 25/02/19,13:11:15,10,10,1, 11.9,1,1, 2.357, 10478.323, 409.862, 52900.546 25/02/19,13:11:15,11,10,1, 11.9,1,1, 2.357, 10478.317, 409.864, 52900.480 25/02/19,13:11:15,12,10,1, 11.9,1,1, 2.357, 10478.332, 409.855, 52900.560 25/02/19,13:11:15,13,10,1, 11.9,1,1, 2.357, 10478.314, 409.863, 52900.477 25/02/19,13:11:15,14,10,1, 11.9,1,1, 2.357, 10478.328, 409.860, 52900.481 25/02/19,13:11:15,15,10,1, 11.9,1,1, 2.357, 10478.372, 409.826, 52900.492 25/02/19,13:11:15,16,10,1, 11.9,1,1, 2.357, 10478.348, 409.862, 52900.507 25/02/19,13:11:15,17,10,1, 11.9,1,1, 2.357, 10478.380, 409.836, 52900.408 25/02/19,13:11:15,18,10,1, 11.9,1,1, 2.357, 10478.373, 409.863, 52900.380 25/02/19,13:11:15,19,10,1, 11.9,1,1, 2.357, 10478.381, 409.854, 52900.447 25/02/19,13:11:16,00,10,1, 11.9,1,1, 2.360, 10478.377, 409.854, 52900.447 25/02/19,13:11:16,01,10,1, 11.9,1,1, 2.360, 10478.388, 409.816, 52900.364 25/02/19,13:11:16,02,10,1, 11.9,1,1, 2.360, 10478.380, 409.813, 52900.435 25/02/19,13:11:16,03,10,1, 11.9,1,1, 2.360, 10478.423, 409.800, 52900.437 25/02/19,13:11:16,04,10,1, 11.9,1,1, 2.360, 10478.404, 409.814, 52900.426 25/02/19,13:11:16,05,10,1, 11.9,1,1, 2.360, 10478.441, 409.842, 52900.412 25/02/19,13:11:16,06,10,1, 11.9,1,1, 2.360, 10478.420, 409.820, 52900.360 25/02/19,13:11:16,07,10,1, 11.9,1,1, 2.360, 10478.451, 409.844, 52900.431 25/02/19,13:11:16,08,10,1, 11.9,1,1, 2.360, 10478.442, 409.812, 52900.404 25/02/19,13:11:16,09,10,1, 11.9,1,1, 2.360, 10478.448, 409.816, 52900.448 25/02/19,13:11:16,10,10,1, 11.9,1,1, 2.360, 10478.448, 409.810, 52900.499 25/02/19,13:11:16,11,10,1, 11.9,1,1, 2.360, 10478.470, 409.821, 52900.366 25/02/19,13:11:16,12,10,1, 11.9,1,1, 2.360, 10478.471, 409.826, 52900.436 25/02/19,13:11:16,13,10,1, 11.9,1,1, 2.360, 10478.490, 409.816, 52900.359 25/02/19,13:11:16,14,10,1, 11.9,1,1, 2.360, 10478.518, 409.828, 52900.288 25/02/19,13:11:16,15,10,1, 11.9,1,1, 2.360, 10478.508, 409.804, 52900.355 25/02/19,13:11:16,16,10,1, 11.9,1,1, 2.360, 10478.540, 409.796, 52900.305 25/02/19,13:11:16,17,10,1, 11.9,1,1, 2.360, 10478.519, 409.784, 52900.384 25/02/19,13:11:16,18,10,1, 11.9,1,1, 2.360, 10478.553, 409.809, 52900.400 25/02/19,13:11:16,19,10,1, 11.9,1,1, 2.360, 10478.530, 409.796, 52900.436 25/02/19,13:11:17,00,09,1, 11.9,1,1, 2.355, 10478.528, 409.796, 52900.436 25/02/19,13:11:17,01,09,1, 11.9,1,1, 2.355, 10478.541, 409.813, 52900.422 25/02/19,13:11:17,02,09,1, 11.9,1,1, 2.355, 10478.539, 409.787, 52900.354 25/02/19,13:11:17,03,09,1, 11.9,1,1, 2.355, 10478.565, 409.777, 52900.239 25/02/19,13:11:17,04,09,1, 11.9,1,1, 2.355, 10478.577, 409.762, 52900.335 25/02/19,13:11:17,05,09,1, 11.9,1,1, 2.355, 10478.579, 409.784, 52900.303 25/02/19,13:11:17,06,09,1, 11.9,1,1, 2.355, 10478.607, 409.788, 52900.266 25/02/19,13:11:17,07,09,1, 11.9,1,1, 2.355, 10478.603, 409.783, 52900.377 25/02/19,13:11:17,08,09,1, 11.9,1,1, 2.355, 10478.594, 409.755, 52900.317 25/02/19,13:11:17,09,09,1, 11.9,1,1, 2.355, 10478.599, 409.770, 52900.271 25/02/19,13:11:17,10,09,1, 11.9,1,1, 2.355, 10478.628, 409.777, 52900.266 25/02/19,13:11:17,11,09,1, 11.9,1,1, 2.355, 10478.629, 409.750, 52900.291 25/02/19,13:11:17,12,09,1, 11.9,1,1, 2.355, 10478.622, 409.751, 52900.271 25/02/19,13:11:17,13,09,1, 11.9,1,1, 2.355, 10478.646, 409.746, 52900.287 25/02/19,13:11:17,14,09,1, 11.9,1,1, 2.355, 10478.650, 409.780, 52900.339 25/02/19,13:11:17,15,09,1, 11.9,1,1, 2.355, 10478.647, 409.753, 52900.268 25/02/19,13:11:17,16,09,1, 11.9,1,1, 2.355, 10478.657, 409.735, 52900.246 25/02/19,13:11:17,17,09,1, 11.9,1,1, 2.355, 10478.656, 409.740, 52900.229 25/02/19,13:11:17,18,09,1, 11.9,1,1, 2.355, 10478.678, 409.753, 52900.272 25/02/19,13:11:17,19,09,1, 11.9,1,1, 2.355, 10478.692, 409.754, 52900.164 25/02/19,13:11:18,00,09,1, 12.0,1,1, 2.356, 10478.686, 409.754, 52900.164 25/02/19,13:11:18,01,09,1, 12.0,1,1, 2.356, 10478.712, 409.741, 52900.271 25/02/19,13:11:18,02,09,1, 12.0,1,1, 2.356, 10478.720, 409.756, 52900.246 25/02/19,13:11:18,03,09,1, 12.0,1,1, 2.356, 10478.736, 409.731, 52900.243 25/02/19,13:11:18,04,09,1, 12.0,1,1, 2.356, 10478.734, 409.730, 52900.278 25/02/19,13:11:18,05,09,1, 12.0,1,1, 2.356, 10478.744, 409.724, 52900.273 25/02/19,13:11:18,06,09,1, 12.0,1,1, 2.356, 10478.745, 409.727, 52900.243 25/02/19,13:11:18,07,09,1, 12.0,1,1, 2.356, 10478.772, 409.717, 52900.229 25/02/19,13:11:18,08,09,1, 12.0,1,1, 2.356, 10478.786, 409.723, 52900.300 25/02/19,13:11:18,09,09,1, 12.0,1,1, 2.356, 10478.805, 409.742, 52900.195 25/02/19,13:11:18,10,09,1, 12.0,1,1, 2.356, 10478.796, 409.720, 52900.218 25/02/19,13:11:18,11,09,1, 12.0,1,1, 2.356, 10478.799, 409.704, 52900.213 25/02/19,13:11:18,12,09,1, 12.0,1,1, 2.356, 10478.783, 409.728, 52900.234 25/02/19,13:11:18,13,09,1, 12.0,1,1, 2.356, 10478.815, 409.719, 52900.256 25/02/19,13:11:18,14,09,1, 12.0,1,1, 2.356, 10478.814, 409.714, 52900.233 25/02/19,13:11:18,15,09,1, 12.0,1,1, 2.356, 10478.825, 409.711, 52900.179 25/02/19,13:11:18,16,09,1, 12.0,1,1, 2.356, 10478.839, 409.696, 52900.178 25/02/19,13:11:18,17,09,1, 12.0,1,1, 2.356, 10478.830, 409.708, 52900.184 25/02/19,13:11:18,18,09,1, 12.0,1,1, 2.356, 10478.826, 409.718, 52900.168 25/02/19,13:11:18,19,09,1, 12.0,1,1, 2.356, 10478.850, 409.697, 52900.177 25/02/19,13:11:19,00,10,1, 12.0,1,1, 2.359, 10478.845, 409.697, 52900.177 25/02/19,13:11:19,01,10,1, 12.0,1,1, 2.359, 10478.886, 409.721, 52900.240 25/02/19,13:11:19,02,10,1, 12.0,1,1, 2.359, 10478.873, 409.726, 52900.159 25/02/19,13:11:19,03,10,1, 12.0,1,1, 2.359, 10478.915, 409.695, 52899.891 25/02/19,13:11:19,04,10,1, 12.0,1,1, 2.359, 10478.859, 409.730, 52900.150 25/02/19,13:11:19,05,10,1, 12.0,1,1, 2.359, 10478.867, 409.701, 52900.113 25/02/19,13:11:19,06,10,1, 12.0,1,1, 2.359, 10478.898, 409.702, 52900.065 25/02/19,13:11:19,07,10,1, 12.0,1,1, 2.359, 10478.934, 409.719, 52900.101 25/02/19,13:11:19,08,10,1, 12.0,1,1, 2.359, 10478.939, 409.705, 52900.112 25/02/19,13:11:19,09,10,1, 12.0,1,1, 2.359, 10478.933, 409.691, 52900.155 25/02/19,13:11:19,10,10,1, 12.0,1,1, 2.359, 10478.949, 409.694, 52900.171 25/02/19,13:11:19,11,10,1, 12.0,1,1, 2.359, 10478.947, 409.697, 52900.131 25/02/19,13:11:19,12,10,1, 12.0,1,1, 2.359, 10478.960, 409.682, 52900.084 25/02/19,13:11:19,13,10,1, 12.0,1,1, 2.359, 10478.964, 409.670, 52900.062 25/02/19,13:11:19,14,10,1, 12.0,1,1, 2.359, 10478.970, 409.677, 52900.093 25/02/19,13:11:19,15,10,1, 12.0,1,1, 2.359, 10478.967, 409.690, 52900.129 25/02/19,13:11:19,16,10,1, 12.0,1,1, 2.359, 10478.982, 409.667, 52900.084 25/02/19,13:11:19,17,10,1, 12.0,1,1, 2.359, 10479.016, 409.678, 52900.040 25/02/19,13:11:19,18,10,1, 12.0,1,1, 2.359, 10478.998, 409.684, 52900.102 25/02/19,13:11:19,19,10,1, 12.0,1,1, 2.359, 10479.034, 409.691, 52900.068 25/02/19,13:11:20,00,09,1, 11.9,1,1, 2.356, 10479.028, 409.691, 52900.068 25/02/19,13:11:20,01,09,1, 11.9,1,1, 2.356, 10479.023, 409.646, 52900.052 25/02/19,13:11:20,02,09,1, 11.9,1,1, 2.356, 10479.039, 409.658, 52900.040 25/02/19,13:11:20,03,09,1, 11.9,1,1, 2.356, 10479.053, 409.638, 52900.062 25/02/19,13:11:20,04,09,1, 11.9,1,1, 2.356, 10479.068, 409.655, 52900.046 25/02/19,13:11:20,05,09,1, 11.9,1,1, 2.356, 10479.090, 409.655, 52900.028 25/02/19,13:11:20,06,09,1, 11.9,1,1, 2.356, 10479.090, 409.659, 52900.089 25/02/19,13:11:20,07,09,1, 11.9,1,1, 2.356, 10479.071, 409.635, 52900.105 25/02/19,13:11:20,08,09,1, 11.9,1,1, 2.356, 10479.091, 409.648, 52900.078 25/02/19,13:11:20,09,09,1, 11.9,1,1, 2.356, 10479.130, 409.656, 52900.043 25/02/19,13:11:20,10,09,1, 11.9,1,1, 2.356, 10479.122, 409.639, 52899.977 25/02/19,13:11:20,11,09,1, 11.9,1,1, 2.356, 10479.120, 409.667, 52899.999 25/02/19,13:11:20,12,09,1, 11.9,1,1, 2.356, 10479.136, 409.649, 52899.957 25/02/19,13:11:20,13,09,1, 11.9,1,1, 2.356, 10479.122, 409.655, 52900.013 25/02/19,13:11:20,14,09,1, 11.9,1,1, 2.356, 10479.145, 409.648, 52900.018 25/02/19,13:11:20,15,09,1, 11.9,1,1, 2.356, 10479.148, 409.648, 52899.955 25/02/19,13:11:20,16,09,1, 11.9,1,1, 2.356, 10479.148, 409.633, 52900.016 25/02/19,13:11:20,17,09,1, 11.9,1,1, 2.356, 10479.167, 409.645, 52900.068 25/02/19,13:11:20,18,09,1, 11.9,1,1, 2.356, 10479.192, 409.679, 52900.098 25/02/19,13:11:20,19,09,1, 11.9,1,1, 2.356, 10479.180, 409.652, 52900.082 25/02/19,13:11:21,00,09,1, 11.9,1,1, 2.358, 10479.178, 409.652, 52900.082 25/02/19,13:11:21,01,09,1, 11.9,1,1, 2.358, 10479.189, 409.633, 52900.007 25/02/19,13:11:21,02,09,1, 11.9,1,1, 2.358, 10479.232, 409.630, 52899.977 25/02/19,13:11:21,03,09,1, 11.9,1,1, 2.358, 10479.243, 409.603, 52899.959 25/02/19,13:11:21,04,09,1, 11.9,1,1, 2.358, 10479.226, 409.633, 52900.013 25/02/19,13:11:21,05,09,1, 11.9,1,1, 2.358, 10479.231, 409.631, 52900.000 25/02/19,13:11:21,06,09,1, 11.9,1,1, 2.358, 10479.253, 409.619, 52899.968 25/02/19,13:11:21,07,09,1, 11.9,1,1, 2.358, 10479.249, 409.633, 52899.989 25/02/19,13:11:21,08,09,1, 11.9,1,1, 2.358, 10479.254, 409.632, 52899.979 25/02/19,13:11:21,09,09,1, 11.9,1,1, 2.358, 10479.261, 409.601, 52899.978 25/02/19,13:11:21,10,09,1, 11.9,1,1, 2.358, 10479.277, 409.605, 52899.853 25/02/19,13:11:21,11,09,1, 11.9,1,1, 2.358, 10479.300, 409.594, 52899.918 25/02/19,13:11:21,12,09,1, 11.9,1,1, 2.358, 10479.308, 409.610, 52900.028 25/02/19,13:11:21,13,09,1, 11.9,1,1, 2.358, 10479.304, 409.625, 52900.018 25/02/19,13:11:21,14,09,1, 11.9,1,1, 2.358, 10479.302, 409.607, 52899.902 25/02/19,13:11:21,15,09,1, 11.9,1,1, 2.358, 10479.314, 409.613, 52899.927 25/02/19,13:11:21,16,09,1, 11.9,1,1, 2.358, 10479.299, 409.623, 52899.932 25/02/19,13:11:21,17,09,1, 11.9,1,1, 2.358, 10479.313, 409.608, 52899.866 25/02/19,13:11:21,18,09,1, 11.9,1,1, 2.358, 10479.343, 409.588, 52899.951 25/02/19,13:11:21,19,09,1, 11.9,1,1, 2.358, 10479.359, 409.561, 52899.911 25/02/19,13:11:22,00,09,1, 11.9,1,1, 2.360, 10479.354, 409.561, 52899.911 25/02/19,13:11:22,01,09,1, 11.9,1,1, 2.360, 10479.379, 409.629, 52899.959 25/02/19,13:11:22,02,09,1, 11.9,1,1, 2.360, 10479.374, 409.600, 52899.860 25/02/19,13:11:22,03,09,1, 11.9,1,1, 2.360, 10479.401, 409.602, 52899.879 25/02/19,13:11:22,04,09,1, 11.9,1,1, 2.360, 10479.385, 409.592, 52899.967 25/02/19,13:11:22,05,09,1, 11.9,1,1, 2.360, 10479.427, 409.578, 52899.821 25/02/19,13:11:22,06,09,1, 11.9,1,1, 2.360, 10479.400, 409.568, 52899.860 25/02/19,13:11:22,07,09,1, 11.9,1,1, 2.360, 10479.418, 409.580, 52899.866 25/02/19,13:11:22,08,09,1, 11.9,1,1, 2.360, 10479.456, 409.589, 52899.837 25/02/19,13:11:22,09,09,1, 11.9,1,1, 2.360, 10479.458, 409.568, 52899.836 25/02/19,13:11:22,10,09,1, 11.9,1,1, 2.360, 10479.462, 409.580, 52899.841 25/02/19,13:11:22,11,09,1, 11.9,1,1, 2.360, 10479.464, 409.581, 52899.915 25/02/19,13:11:22,12,09,1, 11.9,1,1, 2.360, 10479.473, 409.600, 52899.939 25/02/19,13:11:22,13,09,1, 11.9,1,1, 2.360, 10479.491, 409.565, 52899.885 25/02/19,13:11:22,14,09,1, 11.9,1,1, 2.360, 10479.485, 409.546, 52899.805 25/02/19,13:11:22,15,09,1, 11.9,1,1, 2.360, 10479.501, 409.566, 52899.816 25/02/19,13:11:22,16,09,1, 11.9,1,1, 2.360, 10479.515, 409.593, 52899.808 25/02/19,13:11:22,17,09,1, 11.9,1,1, 2.360, 10479.506, 409.581, 52899.844 25/02/19,13:11:22,18,09,1, 11.9,1,1, 2.360, 10479.531, 409.583, 52899.908 25/02/19,13:11:22,19,09,1, 11.9,1,1, 2.360, 10479.527, 409.571, 52899.815 25/02/19,13:11:23,00,09,1, 11.9,1,1, 2.356, 10479.521, 409.571, 52899.815 25/02/19,13:11:23,01,09,1, 11.9,1,1, 2.356, 10479.519, 409.558, 52899.836 25/02/19,13:11:23,02,09,1, 11.9,1,1, 2.356, 10479.547, 409.566, 52899.768 25/02/19,13:11:23,03,09,1, 11.9,1,1, 2.356, 10479.572, 409.556, 52899.808 25/02/19,13:11:23,04,09,1, 11.9,1,1, 2.356, 10479.573, 409.583, 52899.810 25/02/19,13:11:23,05,09,1, 11.9,1,1, 2.356, 10479.585, 409.556, 52899.752 25/02/19,13:11:23,06,09,1, 11.9,1,1, 2.356, 10479.567, 409.538, 52899.807 25/02/19,13:11:23,07,09,1, 11.9,1,1, 2.356, 10479.603, 409.527, 52899.830 25/02/19,13:11:23,08,09,1, 11.9,1,1, 2.356, 10479.603, 409.522, 52899.805 25/02/19,13:11:23,09,09,1, 11.9,1,1, 2.356, 10479.599, 409.538, 52899.773 25/02/19,13:11:23,10,09,1, 11.9,1,1, 2.356, 10479.617, 409.544, 52899.854 25/02/19,13:11:23,11,09,1, 11.9,1,1, 2.356, 10479.660, 409.541, 52899.840 25/02/19,13:11:23,12,09,1, 11.9,1,1, 2.356, 10479.638, 409.527, 52899.629 25/02/19,13:11:23,13,09,1, 11.9,1,1, 2.356, 10479.671, 409.531, 52899.706 25/02/19,13:11:23,14,09,1, 11.9,1,1, 2.356, 10479.670, 409.527, 52899.652 25/02/19,13:11:23,15,09,1, 11.9,1,1, 2.356, 10479.678, 409.518, 52899.752 25/02/19,13:11:23,16,09,1, 11.9,1,1, 2.356, 10479.697, 409.516, 52899.733 25/02/19,13:11:23,17,09,1, 11.9,1,1, 2.356, 10479.693, 409.523, 52899.771 25/02/19,13:11:23,18,09,1, 11.9,1,1, 2.356, 10479.703, 409.543, 52899.810 25/02/19,13:11:23,19,09,1, 11.9,1,1, 2.356, 10479.697, 409.516, 52899.811 25/02/19,13:11:24,00,09,1, 11.9,1,1, 2.357, 10479.696, 409.516, 52899.811 25/02/19,13:11:24,01,09,1, 11.9,1,1, 2.357, 10479.728, 409.520, 52899.684 25/02/19,13:11:24,02,09,1, 11.9,1,1, 2.357, 10479.745, 409.519, 52899.706 25/02/19,13:11:24,03,09,1, 11.9,1,1, 2.357, 10479.735, 409.531, 52899.760 25/02/19,13:11:24,04,09,1, 11.9,1,1, 2.357, 10479.742, 409.516, 52899.819 25/02/19,13:11:24,05,09,1, 11.9,1,1, 2.357, 10479.763, 409.541, 52899.746 25/02/19,13:11:24,06,09,1, 11.9,1,1, 2.357, 10479.771, 409.555, 52899.737 25/02/19,13:11:24,07,09,1, 11.9,1,1, 2.357, 10479.761, 409.550, 52899.698 25/02/19,13:11:24,08,09,1, 11.9,1,1, 2.357, 10479.781, 409.524, 52899.679 25/02/19,13:11:24,09,09,1, 11.9,1,1, 2.357, 10479.795, 409.521, 52899.626 25/02/19,13:11:24,10,09,1, 11.9,1,1, 2.357, 10479.790, 409.504, 52899.688 25/02/19,13:11:24,11,09,1, 11.9,1,1, 2.357, 10479.798, 409.518, 52899.695 25/02/19,13:11:24,12,09,1, 11.9,1,1, 2.357, 10479.807, 409.523, 52899.732 25/02/19,13:11:24,13,09,1, 11.9,1,1, 2.357, 10479.815, 409.543, 52899.697 25/02/19,13:11:24,14,09,1, 11.9,1,1, 2.357, 10479.823, 409.521, 52899.739 25/02/19,13:11:24,15,09,1, 11.9,1,1, 2.357, 10479.811, 409.504, 52899.651 25/02/19,13:11:24,16,09,1, 11.9,1,1, 2.357, 10479.824, 409.507, 52899.693 25/02/19,13:11:24,17,09,1, 11.9,1,1, 2.357, 10479.837, 409.518, 52899.697 25/02/19,13:11:24,18,09,1, 11.9,1,1, 2.357, 10479.869, 409.491, 52899.652 25/02/19,13:11:24,19,09,1, 11.9,1,1, 2.357, 10479.883, 409.510, 52899.659 25/02/19,13:11:25,00,09,1, 11.9,1,1, 2.356, 10479.879, 409.510, 52899.659 25/02/19,13:11:25,01,09,1, 11.9,1,1, 2.356, 10479.888, 409.495, 52899.613 25/02/19,13:11:25,02,09,1, 11.9,1,1, 2.356, 10479.870, 409.493, 52899.712 25/02/19,13:11:25,03,09,1, 11.9,1,1, 2.356, 10479.893, 409.501, 52899.662 25/02/19,13:11:25,04,09,1, 11.9,1,1, 2.356, 10479.900, 409.512, 52899.705 25/02/19,13:11:25,05,09,1, 11.9,1,1, 2.356, 10479.930, 409.480, 52899.572 25/02/19,13:11:25,06,09,1, 11.9,1,1, 2.356, 10479.936, 409.505, 52899.544 25/02/19,13:11:25,07,09,1, 11.9,1,1, 2.356, 10479.932, 409.509, 52899.613 25/02/19,13:11:25,08,09,1, 11.9,1,1, 2.356, 10479.946, 409.529, 52899.628 25/02/19,13:11:25,09,09,1, 11.9,1,1, 2.356, 10479.951, 409.497, 52899.639 25/02/19,13:11:25,10,09,1, 11.9,1,1, 2.356, 10479.954, 409.500, 52899.669 25/02/19,13:11:25,11,09,1, 11.9,1,1, 2.356, 10479.986, 409.488, 52899.641 25/02/19,13:11:25,12,09,1, 11.9,1,1, 2.356, 10479.972, 409.503, 52899.632 25/02/19,13:11:25,13,09,1, 11.9,1,1, 2.356, 10480.007, 409.484, 52899.644 25/02/19,13:11:25,14,09,1, 11.9,1,1, 2.356, 10480.014, 409.488, 52899.614 25/02/19,13:11:25,15,09,1, 11.9,1,1, 2.356, 10480.018, 409.501, 52899.585 25/02/19,13:11:25,16,09,1, 11.9,1,1, 2.356, 10480.017, 409.481, 52899.621 25/02/19,13:11:25,17,09,1, 11.9,1,1, 2.356, 10480.055, 409.479, 52899.609 25/02/19,13:11:25,18,09,1, 11.9,1,1, 2.356, 10480.041, 409.470, 52899.561 25/02/19,13:11:25,19,09,1, 11.9,1,1, 2.356, 10480.044, 409.480, 52899.615 25/02/19,13:11:26,00,09,1, 11.9,1,1, 2.361, 10480.038, 409.480, 52899.615 25/02/19,13:11:26,01,09,1, 11.9,1,1, 2.361, 10480.063, 409.486, 52899.676 25/02/19,13:11:26,02,09,1, 11.9,1,1, 2.361, 10480.073, 409.478, 52899.641 25/02/19,13:11:26,03,09,1, 11.9,1,1, 2.361, 10480.099, 409.474, 52899.538 25/02/19,13:11:26,04,09,1, 11.9,1,1, 2.361, 10480.076, 409.434, 52899.451 25/02/19,13:11:26,05,09,1, 11.9,1,1, 2.361, 10480.104, 409.467, 52899.537 25/02/19,13:11:26,06,09,1, 11.9,1,1, 2.361, 10480.109, 409.464, 52899.489 25/02/19,13:11:26,07,09,1, 11.9,1,1, 2.361, 10480.091, 409.442, 52899.480 25/02/19,13:11:26,08,09,1, 11.9,1,1, 2.361, 10480.112, 409.482, 52899.600 25/02/19,13:11:26,09,09,1, 11.9,1,1, 2.361, 10480.115, 409.466, 52899.517 25/02/19,13:11:26,10,09,1, 11.9,1,1, 2.361, 10480.131, 409.459, 52899.505 25/02/19,13:11:26,11,09,1, 11.9,1,1, 2.361, 10480.155, 409.450, 52899.502 25/02/19,13:11:26,12,09,1, 11.9,1,1, 2.361, 10480.157, 409.450, 52899.480 25/02/19,13:11:26,13,09,1, 11.9,1,1, 2.361, 10480.156, 409.450, 52899.480 25/02/19,13:11:26,14,09,1, 11.9,1,1, 2.361, 10480.180, 409.439, 52899.543 25/02/19,13:11:26,15,09,1, 11.9,1,1, 2.361, 10480.185, 409.452, 52899.527 25/02/19,13:11:26,16,09,1, 11.9,1,1, 2.361, 10480.209, 409.445, 52899.478 25/02/19,13:11:26,17,09,1, 11.9,1,1, 2.361, 10480.207, 409.461, 52899.568 25/02/19,13:11:26,18,09,1, 11.9,1,1, 2.361, 10480.220, 409.442, 52899.542 25/02/19,13:11:26,19,09,1, 11.9,1,1, 2.361, 10480.224, 409.446, 52899.534 25/02/19,13:11:27,00,09,1, 11.9,1,1, 2.358, 10480.222, 409.446, 52899.534 25/02/19,13:11:27,01,09,1, 11.9,1,1, 2.358, 10480.228, 409.431, 52899.468 25/02/19,13:11:27,02,09,1, 11.9,1,1, 2.358, 10480.277, 409.428, 52899.409 25/02/19,13:11:27,03,09,1, 11.9,1,1, 2.358, 10480.254, 409.428, 52899.464 25/02/19,13:11:27,04,09,1, 11.9,1,1, 2.358, 10480.298, 409.426, 52899.513 25/02/19,13:11:27,05,09,1, 11.9,1,1, 2.358, 10480.294, 409.433, 52899.533 25/02/19,13:11:27,06,09,1, 11.9,1,1, 2.358, 10480.289, 409.425, 52899.460 25/02/19,13:11:27,07,09,1, 11.9,1,1, 2.358, 10480.286, 409.442, 52899.535 25/02/19,13:11:27,08,09,1, 11.9,1,1, 2.358, 10480.300, 409.416, 52899.447 25/02/19,13:11:27,09,09,1, 11.9,1,1, 2.358, 10480.301, 409.423, 52899.382 25/02/19,13:11:27,10,09,1, 11.9,1,1, 2.358, 10480.323, 409.415, 52899.426 25/02/19,13:11:27,11,09,1, 11.9,1,1, 2.358, 10480.332, 409.428, 52899.339 25/02/19,13:11:27,12,09,1, 11.9,1,1, 2.358, 10480.334, 409.433, 52899.417 25/02/19,13:11:27,13,09,1, 11.9,1,1, 2.358, 10480.354, 409.440, 52899.484 25/02/19,13:11:27,14,09,1, 11.9,1,1, 2.358, 10480.370, 409.434, 52899.451 25/02/19,13:11:27,15,09,1, 11.9,1,1, 2.358, 10480.360, 409.448, 52899.429 25/02/19,13:11:27,16,09,1, 11.9,1,1, 2.358, 10480.382, 409.405, 52899.338 25/02/19,13:11:27,17,09,1, 11.9,1,1, 2.358, 10480.369, 409.405, 52899.289 25/02/19,13:11:27,18,09,1, 11.9,1,1, 2.358, 10480.412, 409.425, 52899.388 25/02/19,13:11:27,19,09,1, 11.9,1,1, 2.358, 10480.403, 409.423, 52899.393 25/02/19,13:11:28,00,10,1, 11.9,1,1, 2.355, 10480.397, 409.423, 52899.393 25/02/19,13:11:28,01,10,1, 11.9,1,1, 2.355, 10480.404, 409.420, 52899.378 25/02/19,13:11:28,02,10,1, 11.9,1,1, 2.355, 10480.429, 409.417, 52899.375 25/02/19,13:11:28,03,10,1, 11.9,1,1, 2.355, 10480.423, 409.406, 52899.440 25/02/19,13:11:28,04,10,1, 11.9,1,1, 2.355, 10480.418, 409.399, 52899.358 25/02/19,13:11:28,05,10,1, 11.9,1,1, 2.355, 10480.446, 409.387, 52899.319 25/02/19,13:11:28,06,10,1, 11.9,1,1, 2.355, 10480.481, 409.405, 52899.331 25/02/19,13:11:28,07,10,1, 11.9,1,1, 2.355, 10480.499, 409.410, 52899.285 25/02/19,13:11:28,08,10,1, 11.9,1,1, 2.355, 10480.525, 409.398, 52899.104 25/02/19,13:11:28,09,10,1, 11.9,1,1, 2.355, 10480.466, 409.411, 52899.359 25/02/19,13:11:28,10,10,1, 11.9,1,1, 2.355, 10480.493, 409.397, 52899.290 25/02/19,13:11:28,11,10,1, 11.9,1,1, 2.355, 10480.509, 409.403, 52899.380 25/02/19,13:11:28,12,10,1, 11.9,1,1, 2.355, 10480.532, 409.389, 52899.413 25/02/19,13:11:28,13,10,1, 11.9,1,1, 2.355, 10480.516, 409.405, 52899.336 25/02/19,13:11:28,14,10,1, 11.9,1,1, 2.355, 10480.545, 409.384, 52899.370 25/02/19,13:11:28,15,10,1, 11.9,1,1, 2.355, 10480.571, 409.387, 52899.320 25/02/19,13:11:28,16,10,1, 11.9,1,1, 2.355, 10480.553, 409.382, 52899.302 25/02/19,13:11:28,17,10,1, 11.9,1,1, 2.355, 10480.594, 409.384, 52899.270 25/02/19,13:11:28,18,10,1, 11.9,1,1, 2.355, 10480.592, 409.388, 52899.222 25/02/19,13:11:28,19,10,1, 11.9,1,1, 2.355, 10480.570, 409.377, 52899.272 25/02/19,13:11:29,00,11,1, 11.9,1,1, 2.360, 10480.564, 409.377, 52899.272 25/02/19,13:11:29,01,11,1, 11.9,1,1, 2.360, 10480.613, 409.379, 52899.276 25/02/19,13:11:29,02,11,1, 11.9,1,1, 2.360, 10480.610, 409.380, 52899.229 25/02/19,13:11:29,03,11,1, 11.9,1,1, 2.360, 10480.618, 409.344, 52899.215 25/02/19,13:11:29,04,11,1, 11.9,1,1, 2.360, 10480.618, 409.359, 52899.188 25/02/19,13:11:29,05,11,1, 11.9,1,1, 2.360, 10480.632, 409.355, 52899.248 25/02/19,13:11:29,06,11,1, 11.9,1,1, 2.360, 10480.631, 409.340, 52899.235 25/02/19,13:11:29,07,11,1, 11.9,1,1, 2.360, 10480.641, 409.353, 52899.324 25/02/19,13:11:29,08,11,1, 11.9,1,1, 2.360, 10480.652, 409.351, 52899.319 25/02/19,13:11:29,09,11,1, 11.9,1,1, 2.360, 10480.670, 409.340, 52899.276 25/02/19,13:11:29,10,11,1, 11.9,1,1, 2.360, 10480.650, 409.351, 52899.211 25/02/19,13:11:29,11,11,1, 11.9,1,1, 2.360, 10480.677, 409.340, 52899.241 25/02/19,13:11:29,12,11,1, 11.9,1,1, 2.360, 10480.673, 409.354, 52899.178 25/02/19,13:11:29,13,11,1, 11.9,1,1, 2.360, 10480.703, 409.345, 52899.167 25/02/19,13:11:29,14,11,1, 11.9,1,1, 2.360, 10480.736, 409.324, 52899.136 25/02/19,13:11:29,15,11,1, 11.9,1,1, 2.360, 10480.737, 409.321, 52899.222 25/02/19,13:11:29,16,11,1, 11.9,1,1, 2.360, 10480.744, 409.320, 52899.290 25/02/19,13:11:29,17,11,1, 11.9,1,1, 2.360, 10480.747, 409.337, 52899.216 25/02/19,13:11:29,18,11,1, 11.9,1,1, 2.360, 10480.752, 409.345, 52899.216 25/02/19,13:11:29,19,11,1, 11.9,1,1, 2.360, 10480.760, 409.335, 52899.276 25/02/19,13:11:30,00,10,1, 11.9,1,1, 2.359, 10480.756, 409.335, 52899.276 25/02/19,13:11:30,01,10,1, 11.9,1,1, 2.359, 10480.774, 409.323, 52899.147 25/02/19,13:11:30,02,10,1, 11.9,1,1, 2.359, 10480.804, 409.300, 52899.089 25/02/19,13:11:30,03,10,1, 11.9,1,1, 2.359, 10480.794, 409.323, 52899.193 25/02/19,13:11:30,04,10,1, 11.9,1,1, 2.359, 10480.787, 409.331, 52899.197 25/02/19,13:11:30,05,10,1, 11.9,1,1, 2.359, 10480.798, 409.333, 52899.154 25/02/19,13:11:30,06,10,1, 11.9,1,1, 2.359, 10480.820, 409.336, 52899.182 25/02/19,13:11:30,07,10,1, 11.9,1,1, 2.359, 10480.820, 409.283, 52899.168 25/02/19,13:11:30,08,10,1, 11.9,1,1, 2.359, 10480.831, 409.295, 52899.196 25/02/19,13:11:30,09,10,1, 11.9,1,1, 2.359, 10480.831, 409.278, 52899.095 25/02/19,13:11:30,10,10,1, 11.9,1,1, 2.359, 10480.840, 409.298, 52899.179 25/02/19,13:11:30,11,10,1, 11.9,1,1, 2.359, 10480.876, 409.317, 52899.236 25/02/19,13:11:30,12,10,1, 11.9,1,1, 2.359, 10480.873, 409.312, 52899.134 25/02/19,13:11:30,13,10,1, 11.9,1,1, 2.359, 10480.904, 409.314, 52899.185 25/02/19,13:11:30,14,10,1, 11.9,1,1, 2.359, 10480.874, 409.309, 52899.164 25/02/19,13:11:30,15,10,1, 11.9,1,1, 2.359, 10480.915, 409.287, 52899.129 25/02/19,13:11:30,16,10,1, 11.9,1,1, 2.359, 10480.887, 409.264, 52899.198 25/02/19,13:11:30,17,10,1, 11.9,1,1, 2.359, 10480.926, 409.282, 52899.118 25/02/19,13:11:30,18,10,1, 11.9,1,1, 2.359, 10480.913, 409.283, 52899.066 25/02/19,13:11:30,19,10,1, 11.9,1,1, 2.359, 10480.938, 409.296, 52899.066 25/02/19,13:11:31,00,11,1, 11.8,1,1, 2.357, 10480.931, 409.296, 52899.066 25/02/19,13:11:31,01,11,1, 11.8,1,1, 2.357, 10480.942, 409.286, 52899.155 25/02/19,13:11:31,02,11,1, 11.8,1,1, 2.357, 10480.984, 409.252, 52899.163 25/02/19,13:11:31,03,11,1, 11.8,1,1, 2.357, 10480.964, 409.270, 52899.102 25/02/19,13:11:31,04,11,1, 11.8,1,1, 2.357, 10480.982, 409.281, 52899.140 25/02/19,13:11:31,05,11,1, 11.8,1,1, 2.357, 10481.005, 409.252, 52899.127 25/02/19,13:11:31,06,11,1, 11.8,1,1, 2.357, 10480.994, 409.288, 52899.143 25/02/19,13:11:31,07,11,1, 11.8,1,1, 2.357, 10480.994, 409.264, 52899.037 25/02/19,13:11:31,08,11,1, 11.8,1,1, 2.357, 10481.012, 409.294, 52899.059 25/02/19,13:11:31,09,11,1, 11.8,1,1, 2.357, 10481.020, 409.269, 52899.064 25/02/19,13:11:31,10,11,1, 11.8,1,1, 2.357, 10481.027, 409.245, 52899.082 25/02/19,13:11:31,11,11,1, 11.8,1,1, 2.357, 10481.052, 409.259, 52899.146 25/02/19,13:11:31,12,11,1, 11.8,1,1, 2.357, 10481.061, 409.270, 52899.040 25/02/19,13:11:31,13,11,1, 11.8,1,1, 2.357, 10481.069, 409.259, 52899.086 25/02/19,13:11:31,14,11,1, 11.8,1,1, 2.357, 10481.056, 409.232, 52899.039 25/02/19,13:11:31,15,11,1, 11.8,1,1, 2.357, 10481.092, 409.243, 52898.966 25/02/19,13:11:31,16,11,1, 11.8,1,1, 2.357, 10481.080, 409.279, 52899.039 25/02/19,13:11:31,17,11,1, 11.8,1,1, 2.357, 10481.072, 409.259, 52899.094 25/02/19,13:11:31,18,11,1, 11.8,1,1, 2.357, 10481.075, 409.248, 52899.145 25/02/19,13:11:31,19,11,1, 11.8,1,1, 2.357, 10481.124, 409.224, 52899.027 25/02/19,13:11:32,00,10,1, 11.9,1,1, 2.356, 10481.123, 409.224, 52899.027 25/02/19,13:11:32,01,10,1, 11.9,1,1, 2.356, 10481.123, 409.230, 52899.016 25/02/19,13:11:32,02,10,1, 11.9,1,1, 2.356, 10481.146, 409.214, 52899.014 25/02/19,13:11:32,03,10,1, 11.9,1,1, 2.356, 10481.151, 409.228, 52898.983 25/02/19,13:11:32,04,10,1, 11.9,1,1, 2.356, 10481.149, 409.216, 52898.911 25/02/19,13:11:32,05,10,1, 11.9,1,1, 2.356, 10481.160, 409.216, 52898.871 25/02/19,13:11:32,06,10,1, 11.9,1,1, 2.356, 10481.166, 409.200, 52898.969 25/02/19,13:11:32,07,10,1, 11.9,1,1, 2.356, 10481.170, 409.218, 52898.919 25/02/19,13:11:32,08,10,1, 11.9,1,1, 2.356, 10481.174, 409.232, 52898.977 25/02/19,13:11:32,09,10,1, 11.9,1,1, 2.356, 10481.167, 409.206, 52899.029 25/02/19,13:11:32,10,10,1, 11.9,1,1, 2.356, 10481.216, 409.231, 52898.990 25/02/19,13:11:32,11,10,1, 11.9,1,1, 2.356, 10481.219, 409.220, 52899.052 25/02/19,13:11:32,12,10,1, 11.9,1,1, 2.356, 10481.243, 409.213, 52899.042 25/02/19,13:11:32,13,10,1, 11.9,1,1, 2.356, 10481.222, 409.194, 52898.909 25/02/19,13:11:32,14,10,1, 11.9,1,1, 2.356, 10481.269, 409.196, 52898.928 25/02/19,13:11:32,15,10,1, 11.9,1,1, 2.356, 10481.259, 409.205, 52898.901 25/02/19,13:11:32,16,10,1, 11.9,1,1, 2.356, 10481.286, 409.207, 52898.998 25/02/19,13:11:32,17,10,1, 11.9,1,1, 2.356, 10481.259, 409.187, 52898.943 25/02/19,13:11:32,18,10,1, 11.9,1,1, 2.356, 10481.285, 409.194, 52898.960 25/02/19,13:11:32,19,10,1, 11.9,1,1, 2.356, 10481.294, 409.185, 52898.914 25/02/19,13:11:33,00,09,1, 11.9,1,1, 2.360, 10481.290, 409.185, 52898.914 25/02/19,13:11:33,01,09,1, 11.9,1,1, 2.360, 10481.327, 409.176, 52898.939 25/02/19,13:11:33,02,09,1, 11.9,1,1, 2.360, 10481.322, 409.195, 52898.914 25/02/19,13:11:33,03,09,1, 11.9,1,1, 2.360, 10481.339, 409.178, 52898.871 25/02/19,13:11:33,04,09,1, 11.9,1,1, 2.360, 10481.336, 409.181, 52898.954 25/02/19,13:11:33,05,09,1, 11.9,1,1, 2.360, 10481.325, 409.177, 52898.886 25/02/19,13:11:33,06,09,1, 11.9,1,1, 2.360, 10481.358, 409.173, 52898.973 25/02/19,13:11:33,07,09,1, 11.9,1,1, 2.360, 10481.362, 409.158, 52898.886 25/02/19,13:11:33,08,09,1, 11.9,1,1, 2.360, 10481.361, 409.145, 52898.894 25/02/19,13:11:33,09,09,1, 11.9,1,1, 2.360, 10481.388, 409.153, 52898.874 25/02/19,13:11:33,10,09,1, 11.9,1,1, 2.360, 10481.396, 409.184, 52898.852 25/02/19,13:11:33,11,09,1, 11.9,1,1, 2.360, 10481.408, 409.179, 52898.890 25/02/19,13:11:33,12,09,1, 11.9,1,1, 2.360, 10481.407, 409.130, 52898.802 25/02/19,13:11:33,13,09,1, 11.9,1,1, 2.360, 10481.426, 409.161, 52898.855 25/02/19,13:11:33,14,09,1, 11.9,1,1, 2.360, 10481.427, 409.142, 52898.845 25/02/19,13:11:33,15,09,1, 11.9,1,1, 2.360, 10481.407, 409.155, 52898.954 25/02/19,13:11:33,16,09,1, 11.9,1,1, 2.360, 10481.462, 409.145, 52898.879 25/02/19,13:11:33,17,09,1, 11.9,1,1, 2.360, 10481.434, 409.164, 52898.918 25/02/19,13:11:33,18,09,1, 11.9,1,1, 2.360, 10481.460, 409.154, 52898.852 25/02/19,13:11:33,19,09,1, 11.9,1,1, 2.360, 10481.468, 409.130, 52898.853 25/02/19,13:11:34,00,09,1, 11.9,1,1, 2.351, 10481.465, 409.130, 52898.853 25/02/19,13:11:34,01,09,1, 11.9,1,1, 2.351, 10481.490, 409.116, 52898.843 25/02/19,13:11:34,02,09,1, 11.9,1,1, 2.351, 10481.492, 409.104, 52898.779 25/02/19,13:11:34,03,09,1, 11.9,1,1, 2.351, 10481.476, 409.136, 52898.853 25/02/19,13:11:34,04,09,1, 11.9,1,1, 2.351, 10481.525, 409.102, 52898.771 25/02/19,13:11:34,05,09,1, 11.9,1,1, 2.351, 10481.540, 409.114, 52898.821 25/02/19,13:11:34,06,09,1, 11.9,1,1, 2.351, 10481.529, 409.118, 52898.780 25/02/19,13:11:34,07,09,1, 11.9,1,1, 2.351, 10481.549, 409.114, 52898.825 25/02/19,13:11:34,08,09,1, 11.9,1,1, 2.351, 10481.533, 409.108, 52898.828 25/02/19,13:11:34,09,09,1, 11.9,1,1, 2.351, 10481.538, 409.106, 52898.806 25/02/19,13:11:34,10,09,1, 11.9,1,1, 2.351, 10481.567, 409.077, 52898.759 25/02/19,13:11:34,11,09,1, 11.9,1,1, 2.351, 10481.583, 409.073, 52898.742 25/02/19,13:11:34,12,09,1, 11.9,1,1, 2.351, 10481.599, 409.091, 52898.751 25/02/19,13:11:34,13,09,1, 11.9,1,1, 2.351, 10481.581, 409.096, 52898.823 25/02/19,13:11:34,14,09,1, 11.9,1,1, 2.351, 10481.622, 409.074, 52898.762 25/02/19,13:11:34,15,09,1, 11.9,1,1, 2.351, 10481.602, 409.094, 52898.778 25/02/19,13:11:34,16,09,1, 11.9,1,1, 2.351, 10481.635, 409.070, 52898.723 25/02/19,13:11:34,17,09,1, 11.9,1,1, 2.351, 10481.631, 409.069, 52898.622 25/02/19,13:11:34,18,09,1, 11.9,1,1, 2.351, 10481.648, 409.070, 52898.704 25/02/19,13:11:34,19,09,1, 11.9,1,1, 2.351, 10481.648, 409.033, 52898.733 25/02/19,13:11:35,00,10,1, 11.9,1,1, 2.356, 10481.640, 409.033, 52898.733 25/02/19,13:11:35,01,10,1, 11.9,1,1, 2.356, 10481.651, 409.059, 52898.790 25/02/19,13:11:35,02,10,1, 11.9,1,1, 2.356, 10481.636, 409.070, 52898.791 25/02/19,13:11:35,03,10,1, 11.9,1,1, 2.356, 10481.683, 409.064, 52898.766 25/02/19,13:11:35,04,10,1, 11.9,1,1, 2.356, 10481.676, 409.051, 52898.700 25/02/19,13:11:35,05,10,1, 11.9,1,1, 2.356, 10481.676, 409.044, 52898.701 25/02/19,13:11:35,06,10,1, 11.9,1,1, 2.356, 10481.735, 409.035, 52898.663 25/02/19,13:11:35,07,10,1, 11.9,1,1, 2.356, 10481.730, 409.038, 52898.670 25/02/19,13:11:35,08,10,1, 11.9,1,1, 2.356, 10481.727, 409.055, 52898.698 25/02/19,13:11:35,09,10,1, 11.9,1,1, 2.356, 10481.751, 409.049, 52898.702 25/02/19,13:11:35,10,10,1, 11.9,1,1, 2.356, 10481.759, 409.061, 52898.686 25/02/19,13:11:35,11,10,1, 11.9,1,1, 2.356, 10481.729, 409.054, 52898.738 25/02/19,13:11:35,12,10,1, 11.9,1,1, 2.356, 10481.788, 409.036, 52898.709 25/02/19,13:11:35,13,10,1, 11.9,1,1, 2.356, 10481.746, 409.038, 52898.644 25/02/19,13:11:35,14,10,1, 11.9,1,1, 2.356, 10481.791, 409.021, 52898.588 25/02/19,13:11:35,15,10,1, 11.9,1,1, 2.356, 10481.792, 409.033, 52898.621 25/02/19,13:11:35,16,10,1, 11.9,1,1, 2.356, 10481.803, 409.032, 52898.714 25/02/19,13:11:35,17,10,1, 11.9,1,1, 2.356, 10481.782, 409.052, 52898.729 25/02/19,13:11:35,18,10,1, 11.9,1,1, 2.356, 10481.819, 409.045, 52898.633 25/02/19,13:11:35,19,10,1, 11.9,1,1, 2.356, 10481.809, 409.003, 52898.630 25/02/19,13:11:36,00,10,1, 11.9,1,1, 2.357, 10481.807, 409.003, 52898.630 25/02/19,13:11:36,01,10,1, 11.9,1,1, 2.357, 10481.855, 409.015, 52898.672 25/02/19,13:11:36,02,10,1, 11.9,1,1, 2.357, 10481.848, 409.023, 52898.529 25/02/19,13:11:36,03,10,1, 11.9,1,1, 2.357, 10481.863, 409.004, 52898.505 25/02/19,13:11:36,04,10,1, 11.9,1,1, 2.357, 10481.876, 409.005, 52898.519 25/02/19,13:11:36,05,10,1, 11.9,1,1, 2.357, 10481.882, 409.017, 52898.617 25/02/19,13:11:36,06,10,1, 11.9,1,1, 2.357, 10481.886, 408.994, 52898.619 25/02/19,13:11:36,07,10,1, 11.9,1,1, 2.357, 10481.886, 408.997, 52898.636 25/02/19,13:11:36,08,10,1, 11.9,1,1, 2.357, 10481.887, 408.984, 52898.680 25/02/19,13:11:36,09,10,1, 11.9,1,1, 2.357, 10481.912, 408.985, 52898.632 25/02/19,13:11:36,10,10,1, 11.9,1,1, 2.357, 10481.904, 408.991, 52898.574 25/02/19,13:11:36,11,10,1, 11.9,1,1, 2.357, 10481.927, 409.005, 52898.607 25/02/19,13:11:36,12,10,1, 11.9,1,1, 2.357, 10481.929, 408.974, 52898.625 25/02/19,13:11:36,13,10,1, 11.9,1,1, 2.357, 10481.941, 408.971, 52898.557 25/02/19,13:11:36,14,10,1, 11.9,1,1, 2.357, 10481.949, 408.963, 52898.512 25/02/19,13:11:36,15,10,1, 11.9,1,1, 2.357, 10481.966, 408.961, 52898.528 25/02/19,13:11:36,16,10,1, 11.9,1,1, 2.357, 10481.986, 408.984, 52898.520 25/02/19,13:11:36,17,10,1, 11.9,1,1, 2.357, 10481.984, 408.977, 52898.589 25/02/19,13:11:36,18,10,1, 11.9,1,1, 2.357, 10482.012, 408.966, 52898.454 25/02/19,13:11:36,19,10,1, 11.9,1,1, 2.357, 10482.002, 408.967, 52898.474 25/02/19,13:11:37,00,11,1, 11.9,1,1, 2.356, 10481.999, 408.967, 52898.474 25/02/19,13:11:37,01,11,1, 11.9,1,1, 2.356, 10482.031, 408.969, 52898.485 25/02/19,13:11:37,02,11,1, 11.9,1,1, 2.356, 10481.999, 408.968, 52898.543 25/02/19,13:11:37,03,11,1, 11.9,1,1, 2.356, 10482.041, 408.962, 52898.542 25/02/19,13:11:37,04,11,1, 11.9,1,1, 2.356, 10482.050, 408.962, 52898.525 25/02/19,13:11:37,05,11,1, 11.9,1,1, 2.356, 10482.052, 408.947, 52898.600 25/02/19,13:11:37,06,11,1, 11.9,1,1, 2.356, 10482.056, 408.959, 52898.501 25/02/19,13:11:37,07,11,1, 11.9,1,1, 2.356, 10482.092, 408.945, 52898.568 25/02/19,13:11:37,08,11,1, 11.9,1,1, 2.356, 10482.067, 408.933, 52898.504 25/02/19,13:11:37,09,11,1, 11.9,1,1, 2.356, 10482.081, 408.939, 52898.698 25/02/19,13:11:37,10,11,1, 11.9,1,1, 2.356, 10482.028, 408.940, 52898.446 25/02/19,13:11:37,11,11,1, 11.9,1,1, 2.356, 10482.072, 408.956, 52898.533 25/02/19,13:11:37,12,11,1, 11.9,1,1, 2.356, 10482.099, 408.940, 52898.543 25/02/19,13:11:37,13,11,1, 11.9,1,1, 2.356, 10482.098, 408.928, 52898.517 25/02/19,13:11:37,14,11,1, 11.9,1,1, 2.356, 10482.114, 408.937, 52898.513 25/02/19,13:11:37,15,11,1, 11.9,1,1, 2.356, 10482.130, 408.921, 52898.498 25/02/19,13:11:37,16,11,1, 11.9,1,1, 2.356, 10482.131, 408.909, 52898.456 25/02/19,13:11:37,17,11,1, 11.9,1,1, 2.356, 10482.165, 408.915, 52898.471 25/02/19,13:11:37,18,11,1, 11.9,1,1, 2.356, 10482.143, 408.885, 52898.484 25/02/19,13:11:37,19,11,1, 11.9,1,1, 2.356, 10482.144, 408.916, 52898.505 25/02/19,13:11:38,00,09,1, 11.9,1,1, 2.358, 10482.141, 408.916, 52898.505 25/02/19,13:11:38,01,09,1, 11.9,1,1, 2.358, 10482.196, 408.924, 52898.416 25/02/19,13:11:38,02,09,1, 11.9,1,1, 2.358, 10482.229, 408.925, 52898.415 25/02/19,13:11:38,03,09,1, 11.9,1,1, 2.358, 10482.219, 408.895, 52898.417 25/02/19,13:11:38,04,09,1, 11.9,1,1, 2.358, 10482.239, 408.880, 52898.439 25/02/19,13:11:38,05,09,1, 11.9,1,1, 2.358, 10482.247, 408.875, 52898.409 25/02/19,13:11:38,06,09,1, 11.9,1,1, 2.358, 10482.251, 408.881, 52898.349 25/02/19,13:11:38,07,09,1, 11.9,1,1, 2.358, 10482.272, 408.904, 52898.364 25/02/19,13:11:38,08,09,1, 11.9,1,1, 2.358, 10482.265, 408.901, 52898.408 25/02/19,13:11:38,09,09,1, 11.9,1,1, 2.358, 10482.259, 408.888, 52898.462 25/02/19,13:11:38,10,09,1, 11.9,1,1, 2.358, 10482.276, 408.882, 52898.428 25/02/19,13:11:38,11,09,1, 11.9,1,1, 2.358, 10482.269, 408.875, 52898.359 25/02/19,13:11:38,12,09,1, 11.9,1,1, 2.358, 10482.273, 408.872, 52898.447 25/02/19,13:11:38,13,09,1, 11.9,1,1, 2.358, 10482.278, 408.853, 52898.452 25/02/19,13:11:38,14,09,1, 11.9,1,1, 2.358, 10482.313, 408.871, 52898.327 25/02/19,13:11:38,15,09,1, 11.9,1,1, 2.358, 10482.335, 408.873, 52898.312 25/02/19,13:11:38,16,09,1, 11.9,1,1, 2.358, 10482.324, 408.873, 52898.328 25/02/19,13:11:38,17,09,1, 11.9,1,1, 2.358, 10482.324, 408.863, 52898.307 25/02/19,13:11:38,18,09,1, 11.9,1,1, 2.358, 10482.331, 408.851, 52898.400 25/02/19,13:11:38,19,09,1, 11.9,1,1, 2.358, 10482.331, 408.858, 52898.440 25/02/19,13:11:39,00,10,1, 11.9,1,1, 2.357, 10482.324, 408.858, 52898.440 25/02/19,13:11:39,01,10,1, 11.9,1,1, 2.357, 10482.350, 408.857, 52898.325 25/02/19,13:11:39,02,10,1, 11.9,1,1, 2.357, 10482.371, 408.835, 52898.261 25/02/19,13:11:39,03,10,1, 11.9,1,1, 2.357, 10482.403, 408.854, 52898.275 25/02/19,13:11:39,04,10,1, 11.9,1,1, 2.357, 10482.422, 408.828, 52898.258 25/02/19,13:11:39,05,10,1, 11.9,1,1, 2.357, 10482.403, 408.849, 52898.358 25/02/19,13:11:39,06,10,1, 11.9,1,1, 2.357, 10482.420, 408.837, 52898.301 25/02/19,13:11:39,07,10,1, 11.9,1,1, 2.357, 10482.405, 408.824, 52898.300 25/02/19,13:11:39,08,10,1, 11.9,1,1, 2.357, 10482.405, 408.839, 52898.297 25/02/19,13:11:39,09,10,1, 11.9,1,1, 2.357, 10482.454, 408.823, 52898.280 25/02/19,13:11:39,10,10,1, 11.9,1,1, 2.357, 10482.449, 408.832, 52898.233 25/02/19,13:11:39,11,10,1, 11.9,1,1, 2.357, 10482.443, 408.822, 52898.324 25/02/19,13:11:39,12,10,1, 11.9,1,1, 2.357, 10482.458, 408.820, 52898.241 25/02/19,13:11:39,13,10,1, 11.9,1,1, 2.357, 10482.465, 408.793, 52898.270 25/02/19,13:11:39,14,10,1, 11.9,1,1, 2.357, 10482.461, 408.794, 52898.227 25/02/19,13:11:39,15,10,1, 11.9,1,1, 2.357, 10482.475, 408.802, 52898.305 25/02/19,13:11:39,16,10,1, 11.9,1,1, 2.357, 10482.500, 408.783, 52898.253 25/02/19,13:11:39,17,10,1, 11.9,1,1, 2.357, 10482.517, 408.798, 52898.252 25/02/19,13:11:39,18,10,1, 11.9,1,1, 2.357, 10482.508, 408.781, 52898.280 25/02/19,13:11:39,19,10,1, 11.9,1,1, 2.357, 10482.523, 408.793, 52898.187 25/02/19,13:11:40,00,10,1, 11.9,1,1, 2.359, 10482.516, 408.793, 52898.187 25/02/19,13:11:40,01,10,1, 11.9,1,1, 2.359, 10482.555, 408.768, 52898.207 25/02/19,13:11:40,02,10,1, 11.9,1,1, 2.359, 10482.533, 408.765, 52898.251 25/02/19,13:11:40,03,10,1, 11.9,1,1, 2.359, 10482.583, 408.786, 52898.146 25/02/19,13:11:40,04,10,1, 11.9,1,1, 2.359, 10482.573, 408.767, 52898.220 25/02/19,13:11:40,05,10,1, 11.9,1,1, 2.359, 10482.581, 408.766, 52898.216 25/02/19,13:11:40,06,10,1, 11.9,1,1, 2.359, 10482.593, 408.756, 52898.216 25/02/19,13:11:40,07,10,1, 11.9,1,1, 2.359, 10482.591, 408.728, 52898.212 25/02/19,13:11:40,08,10,1, 11.9,1,1, 2.359, 10482.609, 408.754, 52898.257 25/02/19,13:11:40,09,10,1, 11.9,1,1, 2.359, 10482.606, 408.727, 52898.148 25/02/19,13:11:40,10,10,1, 11.9,1,1, 2.359, 10482.620, 408.743, 52898.252 25/02/19,13:11:40,11,10,1, 11.9,1,1, 2.359, 10482.623, 408.731, 52898.194 25/02/19,13:11:40,12,10,1, 11.9,1,1, 2.359, 10482.656, 408.747, 52898.235 25/02/19,13:11:40,13,10,1, 11.9,1,1, 2.359, 10482.656, 408.761, 52898.230 25/02/19,13:11:40,14,10,1, 11.9,1,1, 2.359, 10482.687, 408.752, 52898.172 25/02/19,13:11:40,15,10,1, 11.9,1,1, 2.359, 10482.681, 408.724, 52898.108 25/02/19,13:11:40,16,10,1, 11.9,1,1, 2.359, 10482.662, 408.712, 52898.230 25/02/19,13:11:40,17,10,1, 11.9,1,1, 2.359, 10482.675, 408.711, 52898.127 25/02/19,13:11:40,18,10,1, 11.9,1,1, 2.359, 10482.688, 408.722, 52898.163 25/02/19,13:11:40,19,10,1, 11.9,1,1, 2.359, 10482.677, 408.726, 52898.107 25/02/19,13:11:41,00,09,1, 11.9,1,1, 2.358, 10482.675, 408.726, 52898.107 25/02/19,13:11:41,01,09,1, 11.9,1,1, 2.358, 10482.722, 408.742, 52898.116 25/02/19,13:11:41,02,09,1, 11.9,1,1, 2.358, 10482.710, 408.733, 52898.126 25/02/19,13:11:41,03,09,1, 11.9,1,1, 2.358, 10482.736, 408.734, 52898.232 25/02/19,13:11:41,04,09,1, 11.9,1,1, 2.358, 10482.729, 408.707, 52898.248 25/02/19,13:11:41,05,09,1, 11.9,1,1, 2.358, 10482.721, 408.723, 52898.173 25/02/19,13:11:41,06,09,1, 11.9,1,1, 2.358, 10482.746, 408.694, 52898.055 25/02/19,13:11:41,07,09,1, 11.9,1,1, 2.358, 10482.772, 408.691, 52898.054 25/02/19,13:11:41,08,09,1, 11.9,1,1, 2.358, 10482.786, 408.702, 52898.053 25/02/19,13:11:41,09,09,1, 11.9,1,1, 2.358, 10482.808, 408.720, 52898.133 25/02/19,13:11:41,10,09,1, 11.9,1,1, 2.358, 10482.810, 408.694, 52898.052 25/02/19,13:11:41,11,09,1, 11.9,1,1, 2.358, 10482.788, 408.706, 52898.129 25/02/19,13:11:41,12,09,1, 11.9,1,1, 2.358, 10482.809, 408.708, 52898.141 25/02/19,13:11:41,13,09,1, 11.9,1,1, 2.358, 10482.832, 408.684, 52898.125 25/02/19,13:11:41,14,09,1, 11.9,1,1, 2.358, 10482.843, 408.697, 52898.098 25/02/19,13:11:41,15,09,1, 11.9,1,1, 2.358, 10482.860, 408.697, 52898.124 25/02/19,13:11:41,16,09,1, 11.9,1,1, 2.358, 10482.899, 408.690, 52898.125 25/02/19,13:11:41,17,09,1, 11.9,1,1, 2.358, 10482.876, 408.710, 52898.133 25/02/19,13:11:41,18,09,1, 11.9,1,1, 2.358, 10482.880, 408.678, 52898.126 25/02/19,13:11:41,19,09,1, 11.9,1,1, 2.358, 10482.892, 408.675, 52898.079 25/02/19,13:11:42,00,12,1, 12.0,1,1, 2.359, 10482.892, 408.675, 52898.079 25/02/19,13:11:42,01,12,1, 12.0,1,1, 2.359, 10482.908, 408.647, 52898.037 25/02/19,13:11:42,02,12,1, 12.0,1,1, 2.359, 10482.919, 408.676, 52898.031 25/02/19,13:11:42,03,12,1, 12.0,1,1, 2.359, 10482.931, 408.688, 52898.034 25/02/19,13:11:42,04,12,1, 12.0,1,1, 2.359, 10482.942, 408.661, 52898.003 25/02/19,13:11:42,05,12,1, 12.0,1,1, 2.359, 10482.954, 408.680, 52898.099 25/02/19,13:11:42,06,12,1, 12.0,1,1, 2.359, 10482.964, 408.661, 52898.111 25/02/19,13:11:42,07,12,1, 12.0,1,1, 2.359, 10482.948, 408.665, 52898.053 25/02/19,13:11:42,08,12,1, 12.0,1,1, 2.359, 10482.984, 408.658, 52898.095 25/02/19,13:11:42,09,12,1, 12.0,1,1, 2.359, 10482.969, 408.684, 52898.123 25/02/19,13:11:42,10,12,1, 12.0,1,1, 2.359, 10482.988, 408.660, 52898.048 25/02/19,13:11:42,11,12,1, 12.0,1,1, 2.359, 10482.991, 408.651, 52897.993 25/02/19,13:11:42,12,12,1, 12.0,1,1, 2.359, 10482.991, 408.646, 52897.764 25/02/19,13:11:42,13,12,1, 12.0,1,1, 2.359, 10483.003, 408.663, 52897.976 25/02/19,13:11:42,14,12,1, 12.0,1,1, 2.359, 10483.023, 408.643, 52897.990 25/02/19,13:11:42,15,12,1, 12.0,1,1, 2.359, 10483.029, 408.628, 52897.994 25/02/19,13:11:42,16,12,1, 12.0,1,1, 2.359, 10483.033, 408.620, 52898.030 25/02/19,13:11:42,17,12,1, 12.0,1,1, 2.359, 10483.030, 408.654, 52898.022 25/02/19,13:11:42,18,12,1, 12.0,1,1, 2.359, 10483.034, 408.640, 52898.064 25/02/19,13:11:42,19,12,1, 12.0,1,1, 2.359, 10483.064, 408.634, 52897.981 25/02/19,13:11:43,00,09,1, 11.9,1,1, 2.358, 10483.059, 408.634, 52897.981 25/02/19,13:11:43,01,09,1, 11.9,1,1, 2.358, 10483.062, 408.641, 52897.980 25/02/19,13:11:43,02,09,1, 11.9,1,1, 2.358, 10483.062, 408.612, 52897.989 25/02/19,13:11:43,03,09,1, 11.9,1,1, 2.358, 10483.088, 408.612, 52897.899 25/02/19,13:11:43,04,09,1, 11.9,1,1, 2.358, 10483.091, 408.629, 52897.978 25/02/19,13:11:43,05,09,1, 11.9,1,1, 2.358, 10483.113, 408.633, 52897.956 25/02/19,13:11:43,06,09,1, 11.9,1,1, 2.358, 10483.120, 408.617, 52897.903 25/02/19,13:11:43,07,09,1, 11.9,1,1, 2.358, 10483.159, 408.621, 52897.917 25/02/19,13:11:43,08,09,1, 11.9,1,1, 2.358, 10483.117, 408.633, 52897.922 25/02/19,13:11:43,09,09,1, 11.9,1,1, 2.358, 10483.133, 408.603, 52897.871 25/02/19,13:11:43,10,09,1, 11.9,1,1, 2.358, 10483.146, 408.590, 52897.818 25/02/19,13:11:43,11,09,1, 11.9,1,1, 2.358, 10483.179, 408.595, 52897.764 25/02/19,13:11:43,12,09,1, 11.9,1,1, 2.358, 10483.160, 408.608, 52897.884 25/02/19,13:11:43,13,09,1, 11.9,1,1, 2.358, 10483.187, 408.611, 52897.864 25/02/19,13:11:43,14,09,1, 11.9,1,1, 2.358, 10483.176, 408.608, 52897.953 25/02/19,13:11:43,15,09,1, 11.9,1,1, 2.358, 10483.188, 408.610, 52897.991 25/02/19,13:11:43,16,09,1, 11.9,1,1, 2.358, 10483.197, 408.622, 52897.913 25/02/19,13:11:43,17,09,1, 11.9,1,1, 2.358, 10483.220, 408.585, 52897.831 25/02/19,13:11:43,18,09,1, 11.9,1,1, 2.358, 10483.225, 408.591, 52897.817 25/02/19,13:11:43,19,09,1, 11.9,1,1, 2.358, 10483.248, 408.588, 52897.795 25/02/19,13:11:44,00,10,1, 11.9,1,1, 2.357, 10483.242, 408.588, 52897.795 25/02/19,13:11:44,01,10,1, 11.9,1,1, 2.357, 10483.255, 408.590, 52897.929 25/02/19,13:11:44,02,10,1, 11.9,1,1, 2.357, 10483.283, 408.586, 52897.855 25/02/19,13:11:44,03,10,1, 11.9,1,1, 2.357, 10483.279, 408.592, 52897.926 25/02/19,13:11:44,04,10,1, 11.9,1,1, 2.357, 10483.294, 408.574, 52897.840 25/02/19,13:11:44,05,10,1, 11.9,1,1, 2.357, 10483.272, 408.575, 52897.823 25/02/19,13:11:44,06,10,1, 11.9,1,1, 2.357, 10483.308, 408.556, 52897.840 25/02/19,13:11:44,07,10,1, 11.9,1,1, 2.357, 10483.327, 408.572, 52897.809 25/02/19,13:11:44,08,10,1, 11.9,1,1, 2.357, 10483.314, 408.532, 52897.816 25/02/19,13:11:44,09,10,1, 11.9,1,1, 2.357, 10483.342, 408.566, 52897.808 25/02/19,13:11:44,10,10,1, 11.9,1,1, 2.357, 10483.360, 408.552, 52897.813 25/02/19,13:11:44,11,10,1, 11.9,1,1, 2.357, 10483.374, 408.553, 52897.812 25/02/19,13:11:44,12,10,1, 11.9,1,1, 2.357, 10483.332, 408.553, 52897.826 25/02/19,13:11:44,13,10,1, 11.9,1,1, 2.357, 10483.347, 408.532, 52897.812 25/02/19,13:11:44,14,10,1, 11.9,1,1, 2.357, 10483.395, 408.539, 52897.723 25/02/19,13:11:44,15,10,1, 11.9,1,1, 2.357, 10483.382, 408.545, 52897.838 25/02/19,13:11:44,16,10,1, 11.9,1,1, 2.357, 10483.396, 408.531, 52897.682 25/02/19,13:11:44,17,10,1, 11.9,1,1, 2.357, 10483.417, 408.535, 52897.688 25/02/19,13:11:44,18,10,1, 11.9,1,1, 2.357, 10483.431, 408.558, 52897.746 25/02/19,13:11:44,19,10,1, 11.9,1,1, 2.357, 10483.447, 408.531, 52897.802 25/02/19,13:11:45,00,10,1, 11.9,1,1, 2.358, 10483.443, 408.531, 52897.802 25/02/19,13:11:45,01,10,1, 11.9,1,1, 2.358, 10483.472, 408.519, 52897.815 25/02/19,13:11:45,02,10,1, 11.9,1,1, 2.358, 10483.461, 408.526, 52897.800 25/02/19,13:11:45,03,10,1, 11.9,1,1, 2.358, 10483.454, 408.520, 52897.732 25/02/19,13:11:45,04,10,1, 11.9,1,1, 2.358, 10483.497, 408.511, 52897.710 25/02/19,13:11:45,05,10,1, 11.9,1,1, 2.358, 10483.492, 408.525, 52897.731 25/02/19,13:11:45,06,10,1, 11.9,1,1, 2.358, 10483.471, 408.521, 52897.654 25/02/19,13:11:45,07,10,1, 11.9,1,1, 2.358, 10483.533, 408.477, 52897.661 25/02/19,13:11:45,08,10,1, 11.9,1,1, 2.358, 10483.480, 408.496, 52897.683 25/02/19,13:11:45,09,10,1, 11.9,1,1, 2.358, 10483.506, 408.508, 52897.698 25/02/19,13:11:45,10,10,1, 11.9,1,1, 2.358, 10483.528, 408.496, 52897.702 25/02/19,13:11:45,11,10,1, 11.9,1,1, 2.358, 10483.534, 408.503, 52897.698 25/02/19,13:11:45,12,10,1, 11.9,1,1, 2.358, 10483.590, 408.525, 52897.769 25/02/19,13:11:45,13,10,1, 11.9,1,1, 2.358, 10483.597, 408.495, 52897.726 25/02/19,13:11:45,14,10,1, 11.9,1,1, 2.358, 10483.592, 408.478, 52897.692 25/02/19,13:11:45,15,10,1, 11.9,1,1, 2.358, 10483.571, 408.463, 52897.725 25/02/19,13:11:45,16,10,1, 11.9,1,1, 2.358, 10483.610, 408.492, 52897.661 25/02/19,13:11:45,17,10,1, 11.9,1,1, 2.358, 10483.597, 408.493, 52897.698 25/02/19,13:11:45,18,10,1, 11.9,1,1, 2.358, 10483.615, 408.470, 52897.757 25/02/19,13:11:45,19,10,1, 11.9,1,1, 2.358, 10483.602, 408.468, 52897.716 25/02/19,13:11:46,00,08,1, 11.9,1,1, 2.357, 10483.601, 408.468, 52897.716 25/02/19,13:11:46,01,08,1, 11.9,1,1, 2.357, 10483.657, 408.447, 52897.657 25/02/19,13:11:46,02,08,1, 11.9,1,1, 2.357, 10483.667, 408.444, 52897.625 25/02/19,13:11:46,03,08,1, 11.9,1,1, 2.357, 10483.668, 408.473, 52897.639 25/02/19,13:11:46,04,08,1, 11.9,1,1, 2.357, 10483.713, 408.480, 52897.635 25/02/19,13:11:46,05,08,1, 11.9,1,1, 2.357, 10483.693, 408.438, 52897.669 25/02/19,13:11:46,06,08,1, 11.9,1,1, 2.357, 10483.701, 408.463, 52897.699 25/02/19,13:11:46,07,08,1, 11.9,1,1, 2.357, 10483.681, 408.455, 52897.725 25/02/19,13:11:46,08,08,1, 11.9,1,1, 2.357, 10483.705, 408.443, 52897.623 25/02/19,13:11:46,09,08,1, 11.9,1,1, 2.357, 10483.716, 408.423, 52897.536 25/02/19,13:11:46,10,08,1, 11.9,1,1, 2.357, 10483.738, 408.428, 52897.558 25/02/19,13:11:46,11,08,1, 11.9,1,1, 2.357, 10483.746, 408.416, 52897.510 25/02/19,13:11:46,12,08,1, 11.9,1,1, 2.357, 10483.760, 408.412, 52897.524 25/02/19,13:11:46,13,08,1, 11.9,1,1, 2.357, 10483.807, 408.403, 52897.510 25/02/19,13:11:46,14,08,1, 11.9,1,1, 2.357, 10483.766, 408.427, 52897.629 25/02/19,13:11:46,15,08,1, 11.9,1,1, 2.357, 10483.810, 408.421, 52897.720 25/02/19,13:11:46,16,08,1, 11.9,1,1, 2.357, 10483.776, 408.413, 52897.553 25/02/19,13:11:46,17,08,1, 11.9,1,1, 2.357, 10483.822, 408.411, 52897.502 25/02/19,13:11:46,18,08,1, 11.9,1,1, 2.357, 10483.806, 408.397, 52897.563 25/02/19,13:11:46,19,08,1, 11.9,1,1, 2.357, 10483.825, 408.395, 52897.564 25/02/19,13:11:47,00,08,1, 11.9,1,1, 2.357, 10483.818, 408.395, 52897.564 25/02/19,13:11:47,01,08,1, 11.9,1,1, 2.357, 10483.850, 408.394, 52897.542 25/02/19,13:11:47,02,08,1, 11.9,1,1, 2.357, 10483.852, 408.402, 52897.622 25/02/19,13:11:47,03,08,1, 11.9,1,1, 2.357, 10483.858, 408.387, 52897.610 25/02/19,13:11:47,04,08,1, 11.9,1,1, 2.357, 10483.864, 408.380, 52897.540 25/02/19,13:11:47,05,08,1, 11.9,1,1, 2.357, 10483.873, 408.369, 52897.569 25/02/19,13:11:47,06,08,1, 11.9,1,1, 2.357, 10483.885, 408.367, 52897.475 25/02/19,13:11:47,07,08,1, 11.9,1,1, 2.357, 10483.900, 408.357, 52897.494 25/02/19,13:11:47,08,08,1, 11.9,1,1, 2.357, 10483.903, 408.347, 52897.543 25/02/19,13:11:47,09,08,1, 11.9,1,1, 2.357, 10483.933, 408.367, 52897.479 25/02/19,13:11:47,10,08,1, 11.9,1,1, 2.357, 10483.953, 408.352, 52897.526 25/02/19,13:11:47,11,08,1, 11.9,1,1, 2.357, 10483.929, 408.331, 52897.507 25/02/19,13:11:47,12,08,1, 11.9,1,1, 2.357, 10483.944, 408.334, 52897.550 25/02/19,13:11:47,13,08,1, 11.9,1,1, 2.357, 10483.951, 408.355, 52897.534 25/02/19,13:11:47,14,08,1, 11.9,1,1, 2.357, 10483.974, 408.319, 52897.469 25/02/19,13:11:47,15,08,1, 11.9,1,1, 2.357, 10483.972, 408.337, 52897.428 25/02/19,13:11:47,16,08,1, 11.9,1,1, 2.357, 10483.983, 408.329, 52897.416 25/02/19,13:11:47,17,08,1, 11.9,1,1, 2.357, 10484.017, 408.323, 52897.402 25/02/19,13:11:47,18,08,1, 11.9,1,1, 2.357, 10484.021, 408.325, 52897.387 25/02/19,13:11:47,19,08,1, 11.9,1,1, 2.357, 10484.033, 408.322, 52897.489 25/02/19,13:11:48,00,09,1, 11.8,1,1, 2.357, 10484.027, 408.322, 52897.489 25/02/19,13:11:48,01,09,1, 11.8,1,1, 2.357, 10484.051, 408.315, 52897.489 25/02/19,13:11:48,02,09,1, 11.8,1,1, 2.357, 10484.043, 408.303, 52897.434 25/02/19,13:11:48,03,09,1, 11.8,1,1, 2.357, 10484.064, 408.293, 52897.507 25/02/19,13:11:48,04,09,1, 11.8,1,1, 2.357, 10484.077, 408.313, 52897.463 25/02/19,13:11:48,05,09,1, 11.8,1,1, 2.357, 10484.104, 408.303, 52897.416 25/02/19,13:11:48,06,09,1, 11.8,1,1, 2.357, 10484.093, 408.271, 52897.442 25/02/19,13:11:48,07,09,1, 11.8,1,1, 2.357, 10484.095, 408.281, 52897.424 25/02/19,13:11:48,08,09,1, 11.8,1,1, 2.357, 10484.112, 408.268, 52897.337 25/02/19,13:11:48,09,09,1, 11.8,1,1, 2.357, 10484.114, 408.258, 52897.374 25/02/19,13:11:48,10,09,1, 11.8,1,1, 2.357, 10484.150, 408.258, 52897.418 25/02/19,13:11:48,11,09,1, 11.8,1,1, 2.357, 10484.132, 408.272, 52897.398 25/02/19,13:11:48,12,09,1, 11.8,1,1, 2.357, 10484.152, 408.268, 52897.392 25/02/19,13:11:48,13,09,1, 11.8,1,1, 2.357, 10484.148, 408.246, 52897.340 25/02/19,13:11:48,14,09,1, 11.8,1,1, 2.357, 10484.167, 408.242, 52897.334 25/02/19,13:11:48,15,09,1, 11.8,1,1, 2.357, 10484.178, 408.235, 52897.339 25/02/19,13:11:48,16,09,1, 11.8,1,1, 2.357, 10484.194, 408.229, 52897.349 25/02/19,13:11:48,17,09,1, 11.8,1,1, 2.357, 10484.203, 408.220, 52897.411 25/02/19,13:11:48,18,09,1, 11.8,1,1, 2.357, 10484.179, 408.238, 52897.431 25/02/19,13:11:48,19,09,1, 11.8,1,1, 2.357, 10484.211, 408.233, 52897.370 25/02/19,13:11:49,00,08,1, 11.9,1,1, 2.358, 10484.210, 408.233, 52897.370 25/02/19,13:11:49,01,08,1, 11.9,1,1, 2.358, 10484.227, 408.209, 52897.292 25/02/19,13:11:49,02,08,1, 11.9,1,1, 2.358, 10484.252, 408.182, 52897.251 25/02/19,13:11:49,03,08,1, 11.9,1,1, 2.358, 10484.247, 408.202, 52897.296 25/02/19,13:11:49,04,08,1, 11.9,1,1, 2.358, 10484.245, 408.178, 52897.336 25/02/19,13:11:49,05,08,1, 11.9,1,1, 2.358, 10484.260, 408.193, 52897.353 25/02/19,13:11:49,06,08,1, 11.9,1,1, 2.358, 10484.275, 408.208, 52897.359 25/02/19,13:11:49,07,08,1, 11.9,1,1, 2.358, 10484.281, 408.190, 52897.346 25/02/19,13:11:49,08,08,1, 11.9,1,1, 2.358, 10484.318, 408.163, 52896.969 25/02/19,13:11:49,09,08,1, 11.9,1,1, 2.358, 10484.287, 408.196, 52897.326 25/02/19,13:11:49,10,08,1, 11.9,1,1, 2.358, 10484.290, 408.166, 52897.348 25/02/19,13:11:49,11,08,1, 11.9,1,1, 2.358, 10484.296, 408.154, 52897.281 25/02/19,13:11:49,12,08,1, 11.9,1,1, 2.358, 10484.320, 408.157, 52897.214 25/02/19,13:11:49,13,08,1, 11.9,1,1, 2.358, 10484.353, 408.170, 52897.231 25/02/19,13:11:49,14,08,1, 11.9,1,1, 2.358, 10484.352, 408.166, 52897.260 25/02/19,13:11:49,15,08,1, 11.9,1,1, 2.358, 10484.368, 408.130, 52897.247 25/02/19,13:11:49,16,08,1, 11.9,1,1, 2.358, 10484.383, 408.151, 52897.289 25/02/19,13:11:49,17,08,1, 11.9,1,1, 2.358, 10484.366, 408.142, 52897.307 25/02/19,13:11:49,18,08,1, 11.9,1,1, 2.358, 10484.377, 408.119, 52897.206 25/02/19,13:11:49,19,08,1, 11.9,1,1, 2.358, 10484.395, 408.104, 52897.130 25/02/19,13:11:50,00,08,1, 11.9,1,1, 2.361, 10484.394, 408.104, 52897.130 25/02/19,13:11:50,01,08,1, 11.9,1,1, 2.361, 10484.417, 408.111, 52897.122 25/02/19,13:11:50,02,08,1, 11.9,1,1, 2.361, 10484.407, 408.091, 52897.227 25/02/19,13:11:50,03,08,1, 11.9,1,1, 2.361, 10484.415, 408.121, 52897.275 25/02/19,13:11:50,04,08,1, 11.9,1,1, 2.361, 10484.445, 408.088, 52897.226 25/02/19,13:11:50,05,08,1, 11.9,1,1, 2.361, 10484.437, 408.080, 52897.159 25/02/19,13:11:50,06,08,1, 11.9,1,1, 2.361, 10484.437, 408.073, 52897.171 25/02/19,13:11:50,07,08,1, 11.9,1,1, 2.361, 10484.471, 408.060, 52897.141 25/02/19,13:11:50,08,08,1, 11.9,1,1, 2.361, 10484.488, 408.090, 52897.212 25/02/19,13:11:50,09,08,1, 11.9,1,1, 2.361, 10484.494, 408.091, 52897.181 25/02/19,13:11:50,10,08,1, 11.9,1,1, 2.361, 10484.503, 408.041, 52897.125 25/02/19,13:11:50,11,08,1, 11.9,1,1, 2.361, 10484.501, 408.045, 52897.179 25/02/19,13:11:50,12,08,1, 11.9,1,1, 2.361, 10484.523, 408.056, 52897.117 25/02/19,13:11:50,13,08,1, 11.9,1,1, 2.361, 10484.524, 408.030, 52897.192 25/02/19,13:11:50,14,08,1, 11.9,1,1, 2.361, 10484.528, 408.040, 52897.125 25/02/19,13:11:50,15,08,1, 11.9,1,1, 2.361, 10484.541, 408.033, 52897.144 25/02/19,13:11:50,16,08,1, 11.9,1,1, 2.361, 10484.529, 408.031, 52897.125 25/02/19,13:11:50,17,08,1, 11.9,1,1, 2.361, 10484.573, 408.038, 52897.155 25/02/19,13:11:50,18,08,1, 11.9,1,1, 2.361, 10484.572, 408.048, 52897.117 25/02/19,13:11:50,19,08,1, 11.9,1,1, 2.361, 10484.570, 408.036, 52897.143 25/02/19,13:11:51,00,08,1, 11.9,1,1, 2.359, 10484.569, 408.036, 52897.143 25/02/19,13:11:51,01,08,1, 11.9,1,1, 2.359, 10484.593, 408.010, 52897.102 25/02/19,13:11:51,02,08,1, 11.9,1,1, 2.359, 10484.611, 407.993, 52897.043 25/02/19,13:11:51,03,08,1, 11.9,1,1, 2.359, 10484.636, 407.966, 52897.051 25/02/19,13:11:51,04,08,1, 11.9,1,1, 2.359, 10484.627, 407.989, 52897.044 25/02/19,13:11:51,05,08,1, 11.9,1,1, 2.359, 10484.612, 407.986, 52896.936 25/02/19,13:11:51,06,08,1, 11.9,1,1, 2.359, 10484.628, 407.976, 52897.061 25/02/19,13:11:51,07,08,1, 11.9,1,1, 2.359, 10484.651, 408.001, 52897.081 25/02/19,13:11:51,08,08,1, 11.9,1,1, 2.359, 10484.665, 407.940, 52896.969 25/02/19,13:11:51,09,08,1, 11.9,1,1, 2.359, 10484.659, 407.961, 52897.134 25/02/19,13:11:51,10,08,1, 11.9,1,1, 2.359, 10484.664, 407.976, 52897.072 25/02/19,13:11:51,11,08,1, 11.9,1,1, 2.359, 10484.680, 407.944, 52897.004 25/02/19,13:11:51,12,08,1, 11.9,1,1, 2.359, 10484.692, 407.945, 52897.010 25/02/19,13:11:51,13,08,1, 11.9,1,1, 2.359, 10484.694, 407.956, 52896.974 25/02/19,13:11:51,14,08,1, 11.9,1,1, 2.359, 10484.699, 407.954, 52896.955 25/02/19,13:11:51,15,08,1, 11.9,1,1, 2.359, 10484.724, 407.915, 52896.921 25/02/19,13:11:51,16,08,1, 11.9,1,1, 2.359, 10484.719, 407.918, 52896.911 25/02/19,13:11:51,17,08,1, 11.9,1,1, 2.359, 10484.725, 407.919, 52896.973 25/02/19,13:11:51,18,08,1, 11.9,1,1, 2.359, 10484.749, 407.923, 52897.000 25/02/19,13:11:51,19,08,1, 11.9,1,1, 2.359, 10484.730, 407.934, 52896.995 25/02/19,13:11:52,00,08,1, 11.9,1,1, 2.359, 10484.728, 407.934, 52896.995 25/02/19,13:11:52,01,08,1, 11.9,1,1, 2.359, 10484.789, 407.905, 52897.002 25/02/19,13:11:52,02,08,1, 11.9,1,1, 2.359, 10484.780, 407.914, 52896.984 25/02/19,13:11:52,03,08,1, 11.9,1,1, 2.359, 10484.776, 407.885, 52896.988 25/02/19,13:11:52,04,08,1, 11.9,1,1, 2.359, 10484.798, 407.888, 52896.925 25/02/19,13:11:52,05,08,1, 11.9,1,1, 2.359, 10484.810, 407.883, 52896.984 25/02/19,13:11:52,06,08,1, 11.9,1,1, 2.359, 10484.806, 407.888, 52896.934 25/02/19,13:11:52,07,08,1, 11.9,1,1, 2.359, 10484.827, 407.894, 52897.008 25/02/19,13:11:52,08,08,1, 11.9,1,1, 2.359, 10484.845, 407.876, 52896.969 25/02/19,13:11:52,09,08,1, 11.9,1,1, 2.359, 10484.835, 407.874, 52896.993 25/02/19,13:11:52,10,08,1, 11.9,1,1, 2.359, 10484.847, 407.845, 52896.842 25/02/19,13:11:52,11,08,1, 11.9,1,1, 2.359, 10484.863, 407.844, 52896.891 25/02/19,13:11:52,12,08,1, 11.9,1,1, 2.359, 10484.874, 407.821, 52896.834 25/02/19,13:11:52,13,08,1, 11.9,1,1, 2.359, 10484.890, 407.847, 52896.901 25/02/19,13:11:52,14,08,1, 11.9,1,1, 2.359, 10484.897, 407.860, 52896.918 25/02/19,13:11:52,15,08,1, 11.9,1,1, 2.359, 10484.883, 407.836, 52896.998 25/02/19,13:11:52,16,08,1, 11.9,1,1, 2.359, 10484.901, 407.827, 52896.922 25/02/19,13:11:52,17,08,1, 11.9,1,1, 2.359, 10484.899, 407.829, 52896.881 25/02/19,13:11:52,18,08,1, 11.9,1,1, 2.359, 10484.923, 407.792, 52896.859 25/02/19,13:11:52,19,08,1, 11.9,1,1, 2.359, 10484.926, 407.804, 52896.917 25/02/19,13:11:53,00,09,1, 11.9,1,1, 2.356, 10484.920, 407.804, 52896.917 25/02/19,13:11:53,01,09,1, 11.9,1,1, 2.356, 10484.954, 407.809, 52896.843 25/02/19,13:11:53,02,09,1, 11.9,1,1, 2.356, 10484.964, 407.790, 52896.860 25/02/19,13:11:53,03,09,1, 11.9,1,1, 2.356, 10484.975, 407.803, 52896.826 25/02/19,13:11:53,04,09,1, 11.9,1,1, 2.356, 10484.984, 407.791, 52896.823 25/02/19,13:11:53,05,09,1, 11.9,1,1, 2.356, 10485.012, 407.796, 52896.868 25/02/19,13:11:53,06,09,1, 11.9,1,1, 2.356, 10485.005, 407.788, 52896.921 25/02/19,13:11:53,07,09,1, 11.9,1,1, 2.356, 10485.029, 407.781, 52896.883 25/02/19,13:11:53,08,09,1, 11.9,1,1, 2.356, 10485.012, 407.757, 52896.852 25/02/19,13:11:53,09,09,1, 11.9,1,1, 2.356, 10485.018, 407.755, 52896.786 25/02/19,13:11:53,10,09,1, 11.9,1,1, 2.356, 10485.066, 407.758, 52896.756 25/02/19,13:11:53,11,09,1, 11.9,1,1, 2.356, 10485.061, 407.740, 52896.704 25/02/19,13:11:53,12,09,1, 11.9,1,1, 2.356, 10485.061, 407.753, 52896.829 25/02/19,13:11:53,13,09,1, 11.9,1,1, 2.356, 10485.059, 407.733, 52896.843 25/02/19,13:11:53,14,09,1, 11.9,1,1, 2.356, 10485.080, 407.728, 52896.889 25/02/19,13:11:53,15,09,1, 11.9,1,1, 2.356, 10485.111, 407.737, 52896.810 25/02/19,13:11:53,16,09,1, 11.9,1,1, 2.356, 10485.107, 407.704, 52896.710 25/02/19,13:11:53,17,09,1, 11.9,1,1, 2.356, 10485.101, 407.736, 52896.748 25/02/19,13:11:53,18,09,1, 11.9,1,1, 2.356, 10485.120, 407.723, 52896.754 25/02/19,13:11:53,19,09,1, 11.9,1,1, 2.356, 10485.137, 407.728, 52896.739 25/02/19,13:11:54,00,09,1, 12.0,1,1, 2.358, 10485.137, 407.728, 52896.739 25/02/19,13:11:54,01,09,1, 12.0,1,1, 2.358, 10485.152, 407.717, 52896.869 25/02/19,13:11:54,02,09,1, 12.0,1,1, 2.358, 10485.153, 407.683, 52896.810 25/02/19,13:11:54,03,09,1, 12.0,1,1, 2.358, 10485.171, 407.687, 52896.829 25/02/19,13:11:54,04,09,1, 12.0,1,1, 2.358, 10485.193, 407.701, 52896.811 25/02/19,13:11:54,05,09,1, 12.0,1,1, 2.358, 10485.181, 407.694, 52896.759 25/02/19,13:11:54,06,09,1, 12.0,1,1, 2.358, 10485.192, 407.666, 52896.731 25/02/19,13:11:54,07,09,1, 12.0,1,1, 2.358, 10485.197, 407.658, 52896.731 25/02/19,13:11:54,08,09,1, 12.0,1,1, 2.358, 10485.255, 407.667, 52896.680 25/02/19,13:11:54,09,09,1, 12.0,1,1, 2.358, 10485.236, 407.665, 52896.652 25/02/19,13:11:54,10,09,1, 12.0,1,1, 2.358, 10485.252, 407.653, 52896.746 25/02/19,13:11:54,11,09,1, 12.0,1,1, 2.358, 10485.244, 407.679, 52896.702 25/02/19,13:11:54,12,09,1, 12.0,1,1, 2.358, 10485.251, 407.663, 52896.702 25/02/19,13:11:54,13,09,1, 12.0,1,1, 2.358, 10485.269, 407.646, 52896.722 25/02/19,13:11:54,14,09,1, 12.0,1,1, 2.358, 10485.275, 407.645, 52896.675 25/02/19,13:11:54,15,09,1, 12.0,1,1, 2.358, 10485.253, 407.649, 52896.680 25/02/19,13:11:54,16,09,1, 12.0,1,1, 2.358, 10485.300, 407.641, 52896.673 25/02/19,13:11:54,17,09,1, 12.0,1,1, 2.358, 10485.326, 407.608, 52896.617 25/02/19,13:11:54,18,09,1, 12.0,1,1, 2.358, 10485.322, 407.630, 52896.672 25/02/19,13:11:54,19,09,1, 12.0,1,1, 2.358, 10485.313, 407.625, 52896.624 25/02/19,13:11:55,00,09,1, 11.9,1,1, 2.356, 10485.312, 407.625, 52896.624 25/02/19,13:11:55,01,09,1, 11.9,1,1, 2.356, 10485.354, 407.625, 52896.591 25/02/19,13:11:55,02,09,1, 11.9,1,1, 2.356, 10485.358, 407.618, 52896.565 25/02/19,13:11:55,03,09,1, 11.9,1,1, 2.356, 10485.371, 407.588, 52896.558 25/02/19,13:11:55,04,09,1, 11.9,1,1, 2.356, 10485.390, 407.625, 52896.579 25/02/19,13:11:55,05,09,1, 11.9,1,1, 2.356, 10485.381, 407.603, 52896.570 25/02/19,13:11:55,06,09,1, 11.9,1,1, 2.356, 10485.385, 407.594, 52896.626 25/02/19,13:11:55,07,09,1, 11.9,1,1, 2.356, 10485.403, 407.588, 52896.667 25/02/19,13:11:55,08,09,1, 11.9,1,1, 2.356, 10485.392, 407.611, 52896.595 25/02/19,13:11:55,09,09,1, 11.9,1,1, 2.356, 10485.416, 407.580, 52896.630 25/02/19,13:11:55,10,09,1, 11.9,1,1, 2.356, 10485.442, 407.585, 52896.603 25/02/19,13:11:55,11,09,1, 11.9,1,1, 2.356, 10485.432, 407.583, 52896.552 25/02/19,13:11:55,12,09,1, 11.9,1,1, 2.356, 10485.455, 407.583, 52896.507 25/02/19,13:11:55,13,09,1, 11.9,1,1, 2.356, 10485.445, 407.555, 52896.512 25/02/19,13:11:55,14,09,1, 11.9,1,1, 2.356, 10485.470, 407.556, 52896.533 25/02/19,13:11:55,15,09,1, 11.9,1,1, 2.356, 10485.502, 407.578, 52896.531 25/02/19,13:11:55,16,09,1, 11.9,1,1, 2.356, 10485.491, 407.538, 52896.615 25/02/19,13:11:55,17,09,1, 11.9,1,1, 2.356, 10485.488, 407.561, 52896.624 25/02/19,13:11:55,18,09,1, 11.9,1,1, 2.356, 10485.503, 407.554, 52896.525 25/02/19,13:11:55,19,09,1, 11.9,1,1, 2.356, 10485.537, 407.577, 52896.576 25/02/19,13:11:56,00,09,1, 12.0,1,1, 2.358, 10485.529, 407.577, 52896.576 25/02/19,13:11:56,01,09,1, 12.0,1,1, 2.358, 10485.563, 407.537, 52896.506 25/02/19,13:11:56,02,09,1, 12.0,1,1, 2.358, 10485.545, 407.553, 52896.431 25/02/19,13:11:56,03,09,1, 12.0,1,1, 2.358, 10485.546, 407.533, 52896.441 25/02/19,13:11:56,04,09,1, 12.0,1,1, 2.358, 10485.573, 407.511, 52896.534 25/02/19,13:11:56,05,09,1, 12.0,1,1, 2.358, 10485.585, 407.509, 52896.541 25/02/19,13:11:56,06,09,1, 12.0,1,1, 2.358, 10485.551, 407.506, 52896.526 25/02/19,13:11:56,07,09,1, 12.0,1,1, 2.358, 10485.602, 407.526, 52896.460 25/02/19,13:11:56,08,09,1, 12.0,1,1, 2.358, 10485.597, 407.523, 52896.414 25/02/19,13:11:56,09,09,1, 12.0,1,1, 2.358, 10485.627, 407.500, 52896.187 25/02/19,13:11:56,10,09,1, 12.0,1,1, 2.358, 10485.607, 407.506, 52896.439 25/02/19,13:11:56,11,09,1, 12.0,1,1, 2.358, 10485.612, 407.485, 52896.427 25/02/19,13:11:56,12,09,1, 12.0,1,1, 2.358, 10485.632, 407.490, 52896.502 25/02/19,13:11:56,13,09,1, 12.0,1,1, 2.358, 10485.650, 407.512, 52896.539 25/02/19,13:11:56,14,09,1, 12.0,1,1, 2.358, 10485.657, 407.519, 52896.538 25/02/19,13:11:56,15,09,1, 12.0,1,1, 2.358, 10485.653, 407.501, 52896.474 25/02/19,13:11:56,16,09,1, 12.0,1,1, 2.358, 10485.685, 407.493, 52896.409 25/02/19,13:11:56,17,09,1, 12.0,1,1, 2.358, 10485.688, 407.496, 52896.371 25/02/19,13:11:56,18,09,1, 12.0,1,1, 2.358, 10485.689, 407.495, 52896.362 25/02/19,13:11:56,19,09,1, 12.0,1,1, 2.358, 10485.680, 407.467, 52896.362 25/02/19,13:11:57,00,09,1, 11.9,1,1, 2.359, 10485.679, 407.467, 52896.362 25/02/19,13:11:57,01,09,1, 11.9,1,1, 2.359, 10485.727, 407.464, 52896.414 25/02/19,13:11:57,02,09,1, 11.9,1,1, 2.359, 10485.733, 407.479, 52896.449 25/02/19,13:11:57,03,09,1, 11.9,1,1, 2.359, 10485.738, 407.472, 52896.444 25/02/19,13:11:57,04,09,1, 11.9,1,1, 2.359, 10485.762, 407.484, 52896.463 25/02/19,13:11:57,05,09,1, 11.9,1,1, 2.359, 10485.757, 407.483, 52896.411 25/02/19,13:11:57,06,09,1, 11.9,1,1, 2.359, 10485.785, 407.477, 52896.322 25/02/19,13:11:57,07,09,1, 11.9,1,1, 2.359, 10485.788, 407.484, 52896.418 25/02/19,13:11:57,08,09,1, 11.9,1,1, 2.359, 10485.784, 407.436, 52896.384 25/02/19,13:11:57,09,09,1, 11.9,1,1, 2.359, 10485.783, 407.461, 52896.414 25/02/19,13:11:57,10,09,1, 11.9,1,1, 2.359, 10485.817, 407.464, 52896.398 25/02/19,13:11:57,11,09,1, 11.9,1,1, 2.359, 10485.812, 407.448, 52896.382 25/02/19,13:11:57,12,09,1, 11.9,1,1, 2.359, 10485.814, 407.447, 52896.325 25/02/19,13:11:57,13,09,1, 11.9,1,1, 2.359, 10485.811, 407.490, 52896.311 25/02/19,13:11:57,14,09,1, 11.9,1,1, 2.359, 10485.835, 407.454, 52896.255 25/02/19,13:11:57,15,09,1, 11.9,1,1, 2.359, 10485.852, 407.426, 52896.252 25/02/19,13:11:57,16,09,1, 11.9,1,1, 2.359, 10485.836, 407.426, 52896.335 25/02/19,13:11:57,17,09,1, 11.9,1,1, 2.359, 10485.870, 407.448, 52896.290 25/02/19,13:11:57,18,09,1, 11.9,1,1, 2.359, 10485.878, 407.442, 52896.339 25/02/19,13:11:57,19,09,1, 11.9,1,1, 2.359, 10485.889, 407.456, 52896.386 25/02/19,13:11:58,00,09,1, 12.0,1,1, 2.358, 10485.888, 407.456, 52896.386 25/02/19,13:11:58,01,09,1, 12.0,1,1, 2.358, 10485.905, 407.446, 52896.336 25/02/19,13:11:58,02,09,1, 12.0,1,1, 2.358, 10485.888, 407.427, 52896.250 25/02/19,13:11:58,03,09,1, 12.0,1,1, 2.358, 10485.920, 407.435, 52896.257 25/02/19,13:11:58,04,09,1, 12.0,1,1, 2.358, 10485.937, 407.415, 52896.209 25/02/19,13:11:58,05,09,1, 12.0,1,1, 2.358, 10485.938, 407.398, 52896.180 25/02/19,13:11:58,06,09,1, 12.0,1,1, 2.358, 10485.928, 407.425, 52896.265 25/02/19,13:11:58,07,09,1, 12.0,1,1, 2.358, 10485.978, 407.410, 52896.215 25/02/19,13:11:58,08,09,1, 12.0,1,1, 2.358, 10485.972, 407.424, 52896.282 25/02/19,13:11:58,09,09,1, 12.0,1,1, 2.358, 10485.959, 407.413, 52896.299 25/02/19,13:11:58,10,09,1, 12.0,1,1, 2.358, 10485.987, 407.396, 52896.283 25/02/19,13:11:58,11,09,1, 12.0,1,1, 2.358, 10486.004, 407.395, 52896.236 25/02/19,13:11:58,12,09,1, 12.0,1,1, 2.358, 10486.013, 407.422, 52896.175 25/02/19,13:11:58,13,09,1, 12.0,1,1, 2.358, 10485.994, 407.386, 52896.178 25/02/19,13:11:58,14,09,1, 12.0,1,1, 2.358, 10486.024, 407.401, 52896.218 25/02/19,13:11:58,15,09,1, 12.0,1,1, 2.358, 10486.040, 407.390, 52896.200 25/02/19,13:11:58,16,09,1, 12.0,1,1, 2.358, 10486.051, 407.389, 52896.247 25/02/19,13:11:58,17,09,1, 12.0,1,1, 2.358, 10486.074, 407.385, 52896.189 25/02/19,13:11:58,18,09,1, 12.0,1,1, 2.358, 10486.039, 407.385, 52896.186 25/02/19,13:11:58,19,09,1, 12.0,1,1, 2.358, 10486.080, 407.364, 52896.126 25/02/19,13:11:59,00,11,1, 11.9,1,1, 2.358, 10486.079, 407.364, 52896.126 25/02/19,13:11:59,01,11,1, 11.9,1,1, 2.358, 10486.097, 407.381, 52896.178 25/02/19,13:11:59,02,11,1, 11.9,1,1, 2.358, 10486.128, 407.354, 52896.103 25/02/19,13:11:59,03,11,1, 11.9,1,1, 2.358, 10486.101, 407.381, 52896.108 25/02/19,13:11:59,04,11,1, 11.9,1,1, 2.358, 10486.113, 407.360, 52896.174 25/02/19,13:11:59,05,11,1, 11.9,1,1, 2.358, 10486.126, 407.367, 52896.190 25/02/19,13:11:59,06,11,1, 11.9,1,1, 2.358, 10486.133, 407.353, 52896.115 25/02/19,13:11:59,07,11,1, 11.9,1,1, 2.358, 10486.142, 407.353, 52896.181 25/02/19,13:11:59,08,11,1, 11.9,1,1, 2.358, 10486.154, 407.336, 52896.173 25/02/19,13:11:59,09,11,1, 11.9,1,1, 2.358, 10486.172, 407.341, 52896.113 25/02/19,13:11:59,10,11,1, 11.9,1,1, 2.358, 10486.189, 407.347, 52896.093 25/02/19,13:11:59,11,11,1, 11.9,1,1, 2.358, 10486.168, 407.344, 52896.052 25/02/19,13:11:59,12,11,1, 11.9,1,1, 2.358, 10486.182, 407.316, 52896.047 25/02/19,13:11:59,13,11,1, 11.9,1,1, 2.358, 10486.211, 407.348, 52896.213 25/02/19,13:11:59,14,11,1, 11.9,1,1, 2.358, 10486.218, 407.314, 52896.127 25/02/19,13:11:59,15,11,1, 11.9,1,1, 2.358, 10486.224, 407.335, 52896.126 25/02/19,13:11:59,16,11,1, 11.9,1,1, 2.358, 10486.241, 407.356, 52896.124 25/02/19,13:11:59,17,11,1, 11.9,1,1, 2.358, 10486.236, 407.317, 52896.095 25/02/19,13:11:59,18,11,1, 11.9,1,1, 2.358, 10486.244, 407.313, 52896.033 25/02/19,13:11:59,19,11,1, 11.9,1,1, 2.358, 10486.242, 407.317, 52896.032 25/02/19,13:12:00,00,10,1, 11.9,1,1, 2.359, 10486.238, 407.317, 52896.032 25/02/19,13:12:00,01,10,1, 11.9,1,1, 2.359, 10486.269, 407.317, 52896.105 25/02/19,13:12:00,02,10,1, 11.9,1,1, 2.359, 10486.246, 407.299, 52896.108 25/02/19,13:12:00,03,10,1, 11.9,1,1, 2.359, 10486.282, 407.316, 52896.070 25/02/19,13:12:00,04,10,1, 11.9,1,1, 2.359, 10486.302, 407.284, 52896.060 25/02/19,13:12:00,05,10,1, 11.9,1,1, 2.359, 10486.313, 407.309, 52896.046 25/02/19,13:12:00,06,10,1, 11.9,1,1, 2.359, 10486.290, 407.332, 52895.961 25/02/19,13:12:00,07,10,1, 11.9,1,1, 2.359, 10486.347, 407.316, 52896.014 25/02/19,13:12:00,08,10,1, 11.9,1,1, 2.359, 10486.343, 407.298, 52895.943 25/02/19,13:12:00,09,10,1, 11.9,1,1, 2.359, 10486.326, 407.296, 52896.018 25/02/19,13:12:00,10,10,1, 11.9,1,1, 2.359, 10486.352, 407.284, 52895.966 25/02/19,13:12:00,11,10,1, 11.9,1,1, 2.359, 10486.369, 407.277, 52896.032 25/02/19,13:12:00,12,10,1, 11.9,1,1, 2.359, 10486.372, 407.279, 52895.957 25/02/19,13:12:00,13,10,1, 11.9,1,1, 2.359, 10486.417, 407.293, 52896.005 25/02/19,13:12:00,14,10,1, 11.9,1,1, 2.359, 10486.419, 407.296, 52896.007 25/02/19,13:12:00,15,10,1, 11.9,1,1, 2.359, 10486.407, 407.279, 52895.917 25/02/19,13:12:00,16,10,1, 11.9,1,1, 2.359, 10486.423, 407.254, 52895.881 25/02/19,13:12:00,17,10,1, 11.9,1,1, 2.359, 10486.439, 407.249, 52895.922 25/02/19,13:12:00,18,10,1, 11.9,1,1, 2.359, 10486.410, 407.242, 52895.896 25/02/19,13:12:00,19,10,1, 11.9,1,1, 2.359, 10486.488, 407.263, 52895.897 25/02/19,13:12:01,00,08,1, 12.0,1,1, 2.357, 10486.488, 407.263, 52895.897 25/02/19,13:12:01,01,08,1, 12.0,1,1, 2.357, 10486.479, 407.288, 52895.981 25/02/19,13:12:01,02,08,1, 12.0,1,1, 2.357, 10486.455, 407.249, 52895.886 25/02/19,13:12:01,03,08,1, 12.0,1,1, 2.357, 10486.513, 407.264, 52895.809 25/02/19,13:12:01,04,08,1, 12.0,1,1, 2.357, 10486.488, 407.287, 52895.901 25/02/19,13:12:01,05,08,1, 12.0,1,1, 2.357, 10486.520, 407.268, 52895.916 25/02/19,13:12:01,06,08,1, 12.0,1,1, 2.357, 10486.549, 407.264, 52895.850 25/02/19,13:12:01,07,08,1, 12.0,1,1, 2.357, 10486.537, 407.264, 52895.853 25/02/19,13:12:01,08,08,1, 12.0,1,1, 2.357, 10486.552, 407.281, 52895.878 25/02/19,13:12:01,09,08,1, 12.0,1,1, 2.357, 10486.549, 407.299, 52895.827 25/02/19,13:12:01,10,08,1, 12.0,1,1, 2.357, 10486.565, 407.278, 52895.903 25/02/19,13:12:01,11,08,1, 12.0,1,1, 2.357, 10486.568, 407.258, 52895.862 25/02/19,13:12:01,12,08,1, 12.0,1,1, 2.357, 10486.598, 407.272, 52895.793 25/02/19,13:12:01,13,08,1, 12.0,1,1, 2.357, 10486.591, 407.251, 52895.796 25/02/19,13:12:01,14,08,1, 12.0,1,1, 2.357, 10486.623, 407.280, 52895.851 25/02/19,13:12:01,15,08,1, 12.0,1,1, 2.357, 10486.637, 407.248, 52895.816 25/02/19,13:12:01,16,08,1, 12.0,1,1, 2.357, 10486.656, 407.247, 52895.916 25/02/19,13:12:01,17,08,1, 12.0,1,1, 2.357, 10486.642, 407.240, 52895.895 25/02/19,13:12:01,18,08,1, 12.0,1,1, 2.357, 10486.664, 407.258, 52895.884 25/02/19,13:12:01,19,08,1, 12.0,1,1, 2.357, 10486.662, 407.271, 52895.884 25/02/19,13:12:02,00,10,1, 11.9,1,1, 2.358, 10486.655, 407.271, 52895.884 25/02/19,13:12:02,01,10,1, 11.9,1,1, 2.358, 10486.687, 407.232, 52895.745 25/02/19,13:12:02,02,10,1, 11.9,1,1, 2.358, 10486.695, 407.221, 52895.806 25/02/19,13:12:02,03,10,1, 11.9,1,1, 2.358, 10486.699, 407.231, 52895.776 25/02/19,13:12:02,04,10,1, 11.9,1,1, 2.358, 10486.729, 407.239, 52895.697 25/02/19,13:12:02,05,10,1, 11.9,1,1, 2.358, 10486.724, 407.219, 52895.727 25/02/19,13:12:02,06,10,1, 11.9,1,1, 2.358, 10486.742, 407.223, 52895.787 25/02/19,13:12:02,07,10,1, 11.9,1,1, 2.358, 10486.753, 407.211, 52895.733 25/02/19,13:12:02,08,10,1, 11.9,1,1, 2.358, 10486.753, 407.236, 52895.743 25/02/19,13:12:02,09,10,1, 11.9,1,1, 2.358, 10486.784, 407.199, 52895.684 25/02/19,13:12:02,10,10,1, 11.9,1,1, 2.358, 10486.794, 407.223, 52895.718 25/02/19,13:12:02,11,10,1, 11.9,1,1, 2.358, 10486.793, 407.242, 52895.723 25/02/19,13:12:02,12,10,1, 11.9,1,1, 2.358, 10486.802, 407.253, 52895.669 25/02/19,13:12:02,13,10,1, 11.9,1,1, 2.358, 10486.820, 407.234, 52895.698 25/02/19,13:12:02,14,10,1, 11.9,1,1, 2.358, 10486.835, 407.216, 52895.708 25/02/19,13:12:02,15,10,1, 11.9,1,1, 2.358, 10486.833, 407.216, 52895.719 25/02/19,13:12:02,16,10,1, 11.9,1,1, 2.358, 10486.857, 407.222, 52895.679 25/02/19,13:12:02,17,10,1, 11.9,1,1, 2.358, 10486.853, 407.225, 52895.667 25/02/19,13:12:02,18,10,1, 11.9,1,1, 2.358, 10486.854, 407.229, 52895.601 25/02/19,13:12:02,19,10,1, 11.9,1,1, 2.358, 10486.853, 407.232, 52895.581 25/02/19,13:12:03,00,10,1, 11.9,1,1, 2.357, 10486.847, 407.232, 52895.581 25/02/19,13:12:03,01,10,1, 11.9,1,1, 2.357, 10486.904, 407.227, 52895.644 25/02/19,13:12:03,02,10,1, 11.9,1,1, 2.357, 10486.894, 407.222, 52895.742 25/02/19,13:12:03,03,10,1, 11.9,1,1, 2.357, 10486.915, 407.225, 52895.657 25/02/19,13:12:03,04,10,1, 11.9,1,1, 2.357, 10486.911, 407.218, 52895.684 25/02/19,13:12:03,05,10,1, 11.9,1,1, 2.357, 10486.938, 407.229, 52895.670 25/02/19,13:12:03,06,10,1, 11.9,1,1, 2.357, 10486.928, 407.222, 52895.720 25/02/19,13:12:03,07,10,1, 11.9,1,1, 2.357, 10486.933, 407.200, 52895.597 25/02/19,13:12:03,08,10,1, 11.9,1,1, 2.357, 10486.930, 407.219, 52895.607 25/02/19,13:12:03,09,10,1, 11.9,1,1, 2.357, 10486.963, 407.213, 52895.512 25/02/19,13:12:03,10,10,1, 11.9,1,1, 2.357, 10486.965, 407.217, 52895.578 25/02/19,13:12:03,11,10,1, 11.9,1,1, 2.357, 10486.981, 407.221, 52895.662 25/02/19,13:12:03,12,10,1, 11.9,1,1, 2.357, 10487.006, 407.226, 52895.627 25/02/19,13:12:03,13,10,1, 11.9,1,1, 2.357, 10486.985, 407.206, 52895.612 25/02/19,13:12:03,14,10,1, 11.9,1,1, 2.357, 10486.987, 407.228, 52895.557 25/02/19,13:12:03,15,10,1, 11.9,1,1, 2.357, 10487.022, 407.217, 52895.599 25/02/19,13:12:03,16,10,1, 11.9,1,1, 2.357, 10487.009, 407.206, 52895.534 25/02/19,13:12:03,17,10,1, 11.9,1,1, 2.357, 10487.026, 407.184, 52895.496 25/02/19,13:12:03,18,10,1, 11.9,1,1, 2.357, 10487.045, 407.198, 52895.535 25/02/19,13:12:03,19,10,1, 11.9,1,1, 2.357, 10487.059, 407.204, 52895.529 25/02/19,13:12:04,00,10,1, 11.9,1,1, 2.360, 10487.056, 407.204, 52895.529 25/02/19,13:12:04,01,10,1, 11.9,1,1, 2.360, 10487.066, 407.195, 52895.571 25/02/19,13:12:04,02,10,1, 11.9,1,1, 2.360, 10487.068, 407.212, 52895.602 25/02/19,13:12:04,03,10,1, 11.9,1,1, 2.360, 10487.095, 407.191, 52895.508 25/02/19,13:12:04,04,10,1, 11.9,1,1, 2.360, 10487.096, 407.194, 52895.505 25/02/19,13:12:04,05,10,1, 11.9,1,1, 2.360, 10487.103, 407.175, 52895.455 25/02/19,13:12:04,06,10,1, 11.9,1,1, 2.360, 10487.124, 407.172, 52895.484 25/02/19,13:12:04,07,10,1, 11.9,1,1, 2.360, 10487.140, 407.159, 52895.463 25/02/19,13:12:04,08,10,1, 11.9,1,1, 2.360, 10487.114, 407.169, 52895.564 25/02/19,13:12:04,09,10,1, 11.9,1,1, 2.360, 10487.119, 407.184, 52895.485 25/02/19,13:12:04,10,10,1, 11.9,1,1, 2.360, 10487.176, 407.204, 52895.570 25/02/19,13:12:04,11,10,1, 11.9,1,1, 2.360, 10487.154, 407.197, 52895.615 25/02/19,13:12:04,12,10,1, 11.9,1,1, 2.360, 10487.155, 407.177, 52895.446 25/02/19,13:12:04,13,10,1, 11.9,1,1, 2.360, 10487.168, 407.174, 52895.382 25/02/19,13:12:04,14,10,1, 11.9,1,1, 2.360, 10487.187, 407.172, 52895.433 25/02/19,13:12:04,15,10,1, 11.9,1,1, 2.360, 10487.218, 407.184, 52895.404 25/02/19,13:12:04,16,10,1, 11.9,1,1, 2.360, 10487.225, 407.177, 52895.360 25/02/19,13:12:04,17,10,1, 11.9,1,1, 2.360, 10487.225, 407.197, 52895.530 25/02/19,13:12:04,18,10,1, 11.9,1,1, 2.360, 10487.201, 407.188, 52895.628 25/02/19,13:12:04,19,10,1, 11.9,1,1, 2.360, 10487.252, 407.173, 52895.576 25/02/19,13:12:05,00,10,1, 11.9,1,1, 2.361, 10487.248, 407.173, 52895.576 25/02/19,13:12:05,01,10,1, 11.9,1,1, 2.361, 10487.241, 407.183, 52895.434 25/02/19,13:12:05,02,10,1, 11.9,1,1, 2.361, 10487.266, 407.178, 52895.443 25/02/19,13:12:05,03,10,1, 11.9,1,1, 2.361, 10487.277, 407.176, 52895.393 25/02/19,13:12:05,04,10,1, 11.9,1,1, 2.361, 10487.279, 407.153, 52895.403 25/02/19,13:12:05,05,10,1, 11.9,1,1, 2.361, 10487.275, 407.190, 52895.446 25/02/19,13:12:05,06,10,1, 11.9,1,1, 2.361, 10487.285, 407.173, 52895.498 25/02/19,13:12:05,07,10,1, 11.9,1,1, 2.361, 10487.302, 407.193, 52895.492 25/02/19,13:12:05,08,10,1, 11.9,1,1, 2.361, 10487.335, 407.175, 52895.352 25/02/19,13:12:05,09,10,1, 11.9,1,1, 2.361, 10487.323, 407.193, 52895.370 25/02/19,13:12:05,10,10,1, 11.9,1,1, 2.361, 10487.344, 407.173, 52895.310 25/02/19,13:12:05,11,10,1, 11.9,1,1, 2.361, 10487.354, 407.169, 52895.349 25/02/19,13:12:05,12,10,1, 11.9,1,1, 2.361, 10487.359, 407.155, 52895.296 25/02/19,13:12:05,13,10,1, 11.9,1,1, 2.361, 10487.363, 407.185, 52895.301 25/02/19,13:12:05,14,10,1, 11.9,1,1, 2.361, 10487.384, 407.187, 52895.380 25/02/19,13:12:05,15,10,1, 11.9,1,1, 2.361, 10487.371, 407.196, 52895.357 25/02/19,13:12:05,16,10,1, 11.9,1,1, 2.361, 10487.387, 407.194, 52895.432 25/02/19,13:12:05,17,10,1, 11.9,1,1, 2.361, 10487.391, 407.199, 52895.431 25/02/19,13:12:05,18,10,1, 11.9,1,1, 2.361, 10487.408, 407.175, 52895.366 25/02/19,13:12:05,19,10,1, 11.9,1,1, 2.361, 10487.397, 407.185, 52895.256 25/02/19,13:12:06,00,09,1, 12.0,1,1, 2.359, 10487.390, 407.185, 52895.256 25/02/19,13:12:06,01,09,1, 12.0,1,1, 2.359, 10487.441, 407.169, 52895.242 25/02/19,13:12:06,02,09,1, 12.0,1,1, 2.359, 10487.437, 407.169, 52895.286 25/02/19,13:12:06,03,09,1, 12.0,1,1, 2.359, 10487.444, 407.159, 52895.240 25/02/19,13:12:06,04,09,1, 12.0,1,1, 2.359, 10487.482, 407.131, 52895.289 25/02/19,13:12:06,05,09,1, 12.0,1,1, 2.359, 10487.470, 407.153, 52895.285 25/02/19,13:12:06,06,09,1, 12.0,1,1, 2.359, 10487.487, 407.158, 52895.274 25/02/19,13:12:06,07,09,1, 12.0,1,1, 2.359, 10487.474, 407.160, 52895.229 25/02/19,13:12:06,08,09,1, 12.0,1,1, 2.359, 10487.500, 407.148, 52895.205 25/02/19,13:12:06,09,09,1, 12.0,1,1, 2.359, 10487.525, 407.146, 52895.256 25/02/19,13:12:06,10,09,1, 12.0,1,1, 2.359, 10487.541, 407.140, 52895.189 25/02/19,13:12:06,11,09,1, 12.0,1,1, 2.359, 10487.516, 407.144, 52895.283 25/02/19,13:12:06,12,09,1, 12.0,1,1, 2.359, 10487.539, 407.134, 52895.246 25/02/19,13:12:06,13,09,1, 12.0,1,1, 2.359, 10487.531, 407.170, 52895.223 25/02/19,13:12:06,14,09,1, 12.0,1,1, 2.359, 10487.557, 407.153, 52895.237 25/02/19,13:12:06,15,09,1, 12.0,1,1, 2.359, 10487.596, 407.145, 52895.170 25/02/19,13:12:06,16,09,1, 12.0,1,1, 2.359, 10487.586, 407.138, 52895.202 25/02/19,13:12:06,17,09,1, 12.0,1,1, 2.359, 10487.593, 407.136, 52895.180 25/02/19,13:12:06,18,09,1, 12.0,1,1, 2.359, 10487.618, 407.145, 52895.190 25/02/19,13:12:06,19,09,1, 12.0,1,1, 2.359, 10487.632, 407.129, 52895.170 25/02/19,13:12:07,00,10,1, 11.9,1,1, 2.359, 10487.632, 407.129, 52895.170 25/02/19,13:12:07,01,10,1, 11.9,1,1, 2.359, 10487.620, 407.138, 52895.221 25/02/19,13:12:07,02,10,1, 11.9,1,1, 2.359, 10487.652, 407.157, 52895.216 25/02/19,13:12:07,03,10,1, 11.9,1,1, 2.359, 10487.621, 407.143, 52895.229 25/02/19,13:12:07,04,10,1, 11.9,1,1, 2.359, 10487.646, 407.132, 52895.111 25/02/19,13:12:07,05,10,1, 11.9,1,1, 2.359, 10487.679, 407.113, 52895.099 25/02/19,13:12:07,06,10,1, 11.9,1,1, 2.359, 10487.686, 407.115, 52895.039 25/02/19,13:12:07,07,10,1, 11.9,1,1, 2.359, 10487.676, 407.117, 52895.135 25/02/19,13:12:07,08,10,1, 11.9,1,1, 2.359, 10487.691, 407.107, 52895.144 25/02/19,13:12:07,09,10,1, 11.9,1,1, 2.359, 10487.707, 407.141, 52895.128 25/02/19,13:12:07,10,10,1, 11.9,1,1, 2.359, 10487.717, 407.137, 52895.230 25/02/19,13:12:07,11,10,1, 11.9,1,1, 2.359, 10487.715, 407.128, 52895.139 25/02/19,13:12:07,12,10,1, 11.9,1,1, 2.359, 10487.752, 407.122, 52895.064 25/02/19,13:12:07,13,10,1, 11.9,1,1, 2.359, 10487.758, 407.117, 52895.065 25/02/19,13:12:07,14,10,1, 11.9,1,1, 2.359, 10487.736, 407.104, 52895.035 25/02/19,13:12:07,15,10,1, 11.9,1,1, 2.359, 10487.771, 407.125, 52895.059 25/02/19,13:12:07,16,10,1, 11.9,1,1, 2.359, 10487.795, 407.107, 52895.090 25/02/19,13:12:07,17,10,1, 11.9,1,1, 2.359, 10487.795, 407.129, 52895.091 25/02/19,13:12:07,18,10,1, 11.9,1,1, 2.359, 10487.758, 407.112, 52895.081 25/02/19,13:12:07,19,10,1, 11.9,1,1, 2.359, 10487.784, 407.115, 52895.117 25/02/19,13:12:08,00,09,1, 11.9,1,1, 2.360, 10487.782, 407.115, 52895.117 25/02/19,13:12:08,01,09,1, 11.9,1,1, 2.360, 10487.830, 407.113, 52894.975 25/02/19,13:12:08,02,09,1, 11.9,1,1, 2.360, 10487.816, 407.087, 52894.968 25/02/19,13:12:08,03,09,1, 11.9,1,1, 2.360, 10487.826, 407.104, 52894.971 25/02/19,13:12:08,04,09,1, 11.9,1,1, 2.360, 10487.850, 407.092, 52895.072 25/02/19,13:12:08,05,09,1, 11.9,1,1, 2.360, 10487.870, 407.114, 52895.070 25/02/19,13:12:08,06,09,1, 11.9,1,1, 2.360, 10487.851, 407.104, 52895.053 25/02/19,13:12:08,07,09,1, 11.9,1,1, 2.360, 10487.867, 407.119, 52895.002 25/02/19,13:12:08,08,09,1, 11.9,1,1, 2.360, 10487.884, 407.110, 52895.063 25/02/19,13:12:08,09,09,1, 11.9,1,1, 2.360, 10487.893, 407.101, 52894.993 25/02/19,13:12:08,10,09,1, 11.9,1,1, 2.360, 10487.889, 407.076, 52894.989 25/02/19,13:12:08,11,09,1, 11.9,1,1, 2.360, 10487.914, 407.097, 52894.996 25/02/19,13:12:08,12,09,1, 11.9,1,1, 2.360, 10487.923, 407.078, 52894.902 25/02/19,13:12:08,13,09,1, 11.9,1,1, 2.360, 10487.931, 407.084, 52894.895 25/02/19,13:12:08,14,09,1, 11.9,1,1, 2.360, 10487.929, 407.103, 52894.980 25/02/19,13:12:08,15,09,1, 11.9,1,1, 2.360, 10487.935, 407.109, 52895.018 25/02/19,13:12:08,16,09,1, 11.9,1,1, 2.360, 10487.935, 407.095, 52894.980 25/02/19,13:12:08,17,09,1, 11.9,1,1, 2.360, 10487.967, 407.072, 52894.909 25/02/19,13:12:08,18,09,1, 11.9,1,1, 2.360, 10487.966, 407.082, 52894.897 25/02/19,13:12:08,19,09,1, 11.9,1,1, 2.360, 10488.008, 407.095, 52894.959 25/02/19,13:12:09,00,10,1, 11.9,1,1, 2.358, 10488.007, 407.095, 52894.959 25/02/19,13:12:09,01,10,1, 11.9,1,1, 2.358, 10488.004, 407.097, 52894.984 25/02/19,13:12:09,02,10,1, 11.9,1,1, 2.358, 10488.006, 407.086, 52894.940 25/02/19,13:12:09,03,10,1, 11.9,1,1, 2.358, 10487.993, 407.111, 52894.923 25/02/19,13:12:09,04,10,1, 11.9,1,1, 2.358, 10488.005, 407.059, 52894.965 25/02/19,13:12:09,05,10,1, 11.9,1,1, 2.358, 10488.032, 407.080, 52894.935 25/02/19,13:12:09,06,10,1, 11.9,1,1, 2.358, 10488.051, 407.065, 52894.892 25/02/19,13:12:09,07,10,1, 11.9,1,1, 2.358, 10488.053, 407.067, 52894.841 25/02/19,13:12:09,08,10,1, 11.9,1,1, 2.358, 10488.096, 407.093, 52894.838 25/02/19,13:12:09,09,10,1, 11.9,1,1, 2.358, 10488.098, 407.076, 52894.808 25/02/19,13:12:09,10,10,1, 11.9,1,1, 2.358, 10488.079, 407.090, 52894.864 25/02/19,13:12:09,11,10,1, 11.9,1,1, 2.358, 10488.071, 407.060, 52894.861 25/02/19,13:12:09,12,10,1, 11.9,1,1, 2.358, 10488.093, 407.068, 52894.818 25/02/19,13:12:09,13,10,1, 11.9,1,1, 2.358, 10488.096, 407.067, 52894.873 25/02/19,13:12:09,14,10,1, 11.9,1,1, 2.358, 10488.109, 407.071, 52894.853 25/02/19,13:12:09,15,10,1, 11.9,1,1, 2.358, 10488.147, 407.063, 52894.862 25/02/19,13:12:09,16,10,1, 11.9,1,1, 2.358, 10488.133, 407.087, 52894.794 25/02/19,13:12:09,17,10,1, 11.9,1,1, 2.358, 10488.171, 407.071, 52894.799 25/02/19,13:12:09,18,10,1, 11.9,1,1, 2.358, 10488.153, 407.056, 52894.785 25/02/19,13:12:09,19,10,1, 11.9,1,1, 2.358, 10488.160, 407.054, 52894.760 25/02/19,13:12:10,00,10,1, 11.9,1,1, 2.363, 10488.157, 407.054, 52894.760 25/02/19,13:12:10,01,10,1, 11.9,1,1, 2.363, 10488.159, 407.073, 52894.797 25/02/19,13:12:10,02,10,1, 11.9,1,1, 2.363, 10488.178, 407.083, 52894.880 25/02/19,13:12:10,03,10,1, 11.9,1,1, 2.363, 10488.177, 407.066, 52894.780 25/02/19,13:12:10,04,10,1, 11.9,1,1, 2.363, 10488.192, 407.076, 52894.713 25/02/19,13:12:10,05,10,1, 11.9,1,1, 2.363, 10488.207, 407.102, 52894.713 25/02/19,13:12:10,06,10,1, 11.9,1,1, 2.363, 10488.218, 407.055, 52894.708 25/02/19,13:12:10,07,10,1, 11.9,1,1, 2.363, 10488.202, 407.070, 52894.808 25/02/19,13:12:10,08,10,1, 11.9,1,1, 2.363, 10488.239, 407.064, 52894.787 25/02/19,13:12:10,09,10,1, 11.9,1,1, 2.363, 10488.252, 407.050, 52894.784 25/02/19,13:12:10,10,10,1, 11.9,1,1, 2.363, 10488.247, 407.070, 52894.877 25/02/19,13:12:10,11,10,1, 11.9,1,1, 2.363, 10488.267, 407.101, 52894.701 25/02/19,13:12:10,12,10,1, 11.9,1,1, 2.363, 10488.295, 407.059, 52894.670 25/02/19,13:12:10,13,10,1, 11.9,1,1, 2.363, 10488.303, 407.076, 52894.626 25/02/19,13:12:10,14,10,1, 11.9,1,1, 2.363, 10488.277, 407.068, 52894.655 25/02/19,13:12:10,15,10,1, 11.9,1,1, 2.363, 10488.265, 407.102, 52894.721 25/02/19,13:12:10,16,10,1, 11.9,1,1, 2.363, 10488.283, 407.072, 52894.600 25/02/19,13:12:10,17,10,1, 11.9,1,1, 2.363, 10488.302, 407.088, 52894.686 25/02/19,13:12:10,18,10,1, 11.9,1,1, 2.363, 10488.307, 407.059, 52894.655 25/02/19,13:12:10,19,10,1, 11.9,1,1, 2.363, 10488.320, 407.065, 52894.689 25/02/19,13:12:11,00,11,1, 11.9,1,1, 2.361, 10488.316, 407.065, 52894.689 25/02/19,13:12:11,01,11,1, 11.9,1,1, 2.361, 10488.326, 407.092, 52894.695 25/02/19,13:12:11,02,11,1, 11.9,1,1, 2.361, 10488.339, 407.064, 52894.656 25/02/19,13:12:11,03,11,1, 11.9,1,1, 2.361, 10488.342, 407.063, 52894.613 25/02/19,13:12:11,04,11,1, 11.9,1,1, 2.361, 10488.359, 407.082, 52894.638 25/02/19,13:12:11,05,11,1, 11.9,1,1, 2.361, 10488.366, 407.108, 52894.677 25/02/19,13:12:11,06,11,1, 11.9,1,1, 2.361, 10488.366, 407.086, 52894.484 25/02/19,13:12:11,07,11,1, 11.9,1,1, 2.361, 10488.405, 407.105, 52894.658 25/02/19,13:12:11,08,11,1, 11.9,1,1, 2.361, 10488.416, 407.079, 52894.596 25/02/19,13:12:11,09,11,1, 11.9,1,1, 2.361, 10488.404, 407.070, 52894.609 25/02/19,13:12:11,10,11,1, 11.9,1,1, 2.361, 10488.422, 407.093, 52894.569 25/02/19,13:12:11,11,11,1, 11.9,1,1, 2.361, 10488.408, 407.097, 52894.592 25/02/19,13:12:11,12,11,1, 11.9,1,1, 2.361, 10488.432, 407.115, 52894.603 25/02/19,13:12:11,13,11,1, 11.9,1,1, 2.361, 10488.416, 407.097, 52894.555 25/02/19,13:12:11,14,11,1, 11.9,1,1, 2.361, 10488.438, 407.097, 52894.623 25/02/19,13:12:11,15,11,1, 11.9,1,1, 2.361, 10488.440, 407.088, 52894.569 25/02/19,13:12:11,16,11,1, 11.9,1,1, 2.361, 10488.444, 407.093, 52894.642 25/02/19,13:12:11,17,11,1, 11.9,1,1, 2.361, 10488.453, 407.094, 52894.640 25/02/19,13:12:11,18,11,1, 11.9,1,1, 2.361, 10488.485, 407.066, 52894.495 25/02/19,13:12:11,19,11,1, 11.9,1,1, 2.361, 10488.488, 407.102, 52894.547 25/02/19,13:12:12,00,09,1, 12.0,1,1, 2.359, 10488.483, 407.102, 52894.547 25/02/19,13:12:12,01,09,1, 12.0,1,1, 2.359, 10488.498, 407.081, 52894.586 25/02/19,13:12:12,02,09,1, 12.0,1,1, 2.359, 10488.508, 407.109, 52894.506 25/02/19,13:12:12,03,09,1, 12.0,1,1, 2.359, 10488.511, 407.109, 52894.541 25/02/19,13:12:12,04,09,1, 12.0,1,1, 2.359, 10488.508, 407.106, 52894.517 25/02/19,13:12:12,05,09,1, 12.0,1,1, 2.359, 10488.533, 407.109, 52894.534 25/02/19,13:12:12,06,09,1, 12.0,1,1, 2.359, 10488.533, 407.100, 52894.619 25/02/19,13:12:12,07,09,1, 12.0,1,1, 2.359, 10488.552, 407.135, 52894.548 25/02/19,13:12:12,08,09,1, 12.0,1,1, 2.359, 10488.540, 407.097, 52894.548 25/02/19,13:12:12,09,09,1, 12.0,1,1, 2.359, 10488.541, 407.107, 52894.466 25/02/19,13:12:12,10,09,1, 12.0,1,1, 2.359, 10488.577, 407.121, 52894.504 25/02/19,13:12:12,11,09,1, 12.0,1,1, 2.359, 10488.603, 407.107, 52894.431 25/02/19,13:12:12,12,09,1, 12.0,1,1, 2.359, 10488.585, 407.098, 52894.411 25/02/19,13:12:12,13,09,1, 12.0,1,1, 2.359, 10488.597, 407.107, 52894.486 25/02/19,13:12:12,14,09,1, 12.0,1,1, 2.359, 10488.607, 407.102, 52894.458 25/02/19,13:12:12,15,09,1, 12.0,1,1, 2.359, 10488.612, 407.119, 52894.487 25/02/19,13:12:12,16,09,1, 12.0,1,1, 2.359, 10488.621, 407.117, 52894.470 25/02/19,13:12:12,17,09,1, 12.0,1,1, 2.359, 10488.635, 407.117, 52894.477 25/02/19,13:12:12,18,09,1, 12.0,1,1, 2.359, 10488.635, 407.120, 52894.476 25/02/19,13:12:12,19,09,1, 12.0,1,1, 2.359, 10488.648, 407.111, 52894.409 25/02/19,13:12:13,00,09,1, 11.8,1,1, 2.357, 10488.641, 407.111, 52894.409 25/02/19,13:12:13,01,09,1, 11.8,1,1, 2.357, 10488.666, 407.108, 52894.426 25/02/19,13:12:13,02,09,1, 11.8,1,1, 2.357, 10488.686, 407.120, 52894.421 25/02/19,13:12:13,03,09,1, 11.8,1,1, 2.357, 10488.700, 407.138, 52894.383 25/02/19,13:12:13,04,09,1, 11.8,1,1, 2.357, 10488.672, 407.101, 52894.425 25/02/19,13:12:13,05,09,1, 11.8,1,1, 2.357, 10488.697, 407.143, 52894.474 25/02/19,13:12:13,06,09,1, 11.8,1,1, 2.357, 10488.706, 407.130, 52894.397 25/02/19,13:12:13,07,09,1, 11.8,1,1, 2.357, 10488.703, 407.129, 52894.310 25/02/19,13:12:13,08,09,1, 11.8,1,1, 2.357, 10488.755, 407.123, 52894.290 25/02/19,13:12:13,09,09,1, 11.8,1,1, 2.357, 10488.747, 407.130, 52894.329 25/02/19,13:12:13,10,09,1, 11.8,1,1, 2.357, 10488.784, 407.136, 52894.368 25/02/19,13:12:13,11,09,1, 11.8,1,1, 2.357, 10488.760, 407.143, 52894.480 25/02/19,13:12:13,12,09,1, 11.8,1,1, 2.357, 10488.764, 407.150, 52894.460 25/02/19,13:12:13,13,09,1, 11.8,1,1, 2.357, 10488.771, 407.151, 52894.390 25/02/19,13:12:13,14,09,1, 11.8,1,1, 2.357, 10488.773, 407.139, 52894.351 25/02/19,13:12:13,15,09,1, 11.8,1,1, 2.357, 10488.793, 407.149, 52894.283 25/02/19,13:12:13,16,09,1, 11.8,1,1, 2.357, 10488.801, 407.130, 52894.327 25/02/19,13:12:13,17,09,1, 11.8,1,1, 2.357, 10488.816, 407.140, 52894.308 25/02/19,13:12:13,18,09,1, 11.8,1,1, 2.357, 10488.837, 407.150, 52894.333 25/02/19,13:12:13,19,09,1, 11.8,1,1, 2.357, 10488.842, 407.150, 52894.347 25/02/19,13:12:14,00,09,1, 11.9,1,1, 2.356, 10488.842, 407.150, 52894.347 25/02/19,13:12:14,01,09,1, 11.9,1,1, 2.356, 10488.861, 407.149, 52894.331 25/02/19,13:12:14,02,09,1, 11.9,1,1, 2.356, 10488.863, 407.157, 52894.381 25/02/19,13:12:14,03,09,1, 11.9,1,1, 2.356, 10488.856, 407.153, 52894.331 25/02/19,13:12:14,04,09,1, 11.9,1,1, 2.356, 10488.890, 407.152, 52894.266 25/02/19,13:12:14,05,09,1, 11.9,1,1, 2.356, 10488.888, 407.166, 52894.319 25/02/19,13:12:14,06,09,1, 11.9,1,1, 2.356, 10488.914, 407.153, 52894.255 25/02/19,13:12:14,07,09,1, 11.9,1,1, 2.356, 10488.920, 407.180, 52894.358 25/02/19,13:12:14,08,09,1, 11.9,1,1, 2.356, 10488.920, 407.174, 52894.377 25/02/19,13:12:14,09,09,1, 11.9,1,1, 2.356, 10488.944, 407.188, 52894.363 25/02/19,13:12:14,10,09,1, 11.9,1,1, 2.356, 10488.934, 407.151, 52894.234 25/02/19,13:12:14,11,09,1, 11.9,1,1, 2.356, 10488.950, 407.170, 52894.296 25/02/19,13:12:14,12,09,1, 11.9,1,1, 2.356, 10488.967, 407.187, 52894.281 25/02/19,13:12:14,13,09,1, 11.9,1,1, 2.356, 10488.977, 407.183, 52894.210 25/02/19,13:12:14,14,09,1, 11.9,1,1, 2.356, 10488.981, 407.176, 52894.226 25/02/19,13:12:14,15,09,1, 11.9,1,1, 2.356, 10488.984, 407.183, 52894.254 25/02/19,13:12:14,16,09,1, 11.9,1,1, 2.356, 10489.020, 407.181, 52894.262 25/02/19,13:12:14,17,09,1, 11.9,1,1, 2.356, 10489.013, 407.158, 52894.247 25/02/19,13:12:14,18,09,1, 11.9,1,1, 2.356, 10489.021, 407.182, 52894.202 25/02/19,13:12:14,19,09,1, 11.9,1,1, 2.356, 10489.058, 407.182, 52894.288 25/02/19,13:12:15,00,09,1, 11.9,1,1, 2.361, 10489.050, 407.182, 52894.288 25/02/19,13:12:15,01,09,1, 11.9,1,1, 2.361, 10489.086, 407.170, 52894.188 25/02/19,13:12:15,02,09,1, 11.9,1,1, 2.361, 10489.079, 407.192, 52894.193 25/02/19,13:12:15,03,09,1, 11.9,1,1, 2.361, 10489.054, 407.182, 52894.126 25/02/19,13:12:15,04,09,1, 11.9,1,1, 2.361, 10489.078, 407.173, 52894.203 25/02/19,13:12:15,05,09,1, 11.9,1,1, 2.361, 10489.114, 407.167, 52894.220 25/02/19,13:12:15,06,09,1, 11.9,1,1, 2.361, 10489.101, 407.222, 52894.209 25/02/19,13:12:15,07,09,1, 11.9,1,1, 2.361, 10489.151, 407.201, 52894.199 25/02/19,13:12:15,08,09,1, 11.9,1,1, 2.361, 10489.122, 407.189, 52894.152 25/02/19,13:12:15,09,09,1, 11.9,1,1, 2.361, 10489.152, 407.207, 52894.184 25/02/19,13:12:15,10,09,1, 11.9,1,1, 2.361, 10489.165, 407.208, 52894.142 25/02/19,13:12:15,11,09,1, 11.9,1,1, 2.361, 10489.141, 407.195, 52894.132 25/02/19,13:12:15,12,09,1, 11.9,1,1, 2.361, 10489.178, 407.203, 52894.145 25/02/19,13:12:15,13,09,1, 11.9,1,1, 2.361, 10489.160, 407.192, 52894.111 25/02/19,13:12:15,14,09,1, 11.9,1,1, 2.361, 10489.192, 407.201, 52894.257 25/02/19,13:12:15,15,09,1, 11.9,1,1, 2.361, 10489.174, 407.181, 52894.131 25/02/19,13:12:15,16,09,1, 11.9,1,1, 2.361, 10489.199, 407.204, 52894.124 25/02/19,13:12:15,17,09,1, 11.9,1,1, 2.361, 10489.217, 407.198, 52894.089 25/02/19,13:12:15,18,09,1, 11.9,1,1, 2.361, 10489.241, 407.204, 52894.041 25/02/19,13:12:15,19,09,1, 11.9,1,1, 2.361, 10489.262, 407.205, 52893.975 25/02/19,13:12:16,00,09,1, 11.9,1,1, 2.360, 10489.259, 407.205, 52893.975 25/02/19,13:12:16,01,09,1, 11.9,1,1, 2.360, 10489.276, 407.196, 52894.144 25/02/19,13:12:16,02,09,1, 11.9,1,1, 2.360, 10489.297, 407.206, 52894.038 25/02/19,13:12:16,03,09,1, 11.9,1,1, 2.360, 10489.283, 407.228, 52894.094 25/02/19,13:12:16,04,09,1, 11.9,1,1, 2.360, 10489.314, 407.254, 52894.091 25/02/19,13:12:16,05,09,1, 11.9,1,1, 2.360, 10489.316, 407.244, 52894.100 25/02/19,13:12:16,06,09,1, 11.9,1,1, 2.360, 10489.295, 407.235, 52894.039 25/02/19,13:12:16,07,09,1, 11.9,1,1, 2.360, 10489.321, 407.226, 52894.087 25/02/19,13:12:16,08,09,1, 11.9,1,1, 2.360, 10489.337, 407.222, 52894.063 25/02/19,13:12:16,09,09,1, 11.9,1,1, 2.360, 10489.340, 407.224, 52893.966 25/02/19,13:12:16,10,09,1, 11.9,1,1, 2.360, 10489.369, 407.238, 52894.051 25/02/19,13:12:16,11,09,1, 11.9,1,1, 2.360, 10489.341, 407.223, 52894.021 25/02/19,13:12:16,12,09,1, 11.9,1,1, 2.360, 10489.388, 407.229, 52893.975 25/02/19,13:12:16,13,09,1, 11.9,1,1, 2.360, 10489.413, 407.242, 52893.939 25/02/19,13:12:16,14,09,1, 11.9,1,1, 2.360, 10489.403, 407.244, 52893.902 25/02/19,13:12:16,15,09,1, 11.9,1,1, 2.360, 10489.393, 407.241, 52893.979 25/02/19,13:12:16,16,09,1, 11.9,1,1, 2.360, 10489.429, 407.238, 52894.046 25/02/19,13:12:16,17,09,1, 11.9,1,1, 2.360, 10489.428, 407.249, 52893.966 25/02/19,13:12:16,18,09,1, 11.9,1,1, 2.360, 10489.415, 407.236, 52893.960 25/02/19,13:12:16,19,09,1, 11.9,1,1, 2.360, 10489.425, 407.258, 52893.925 25/02/19,13:12:17,00,08,1, 11.9,1,1, 2.361, 10489.417, 407.258, 52893.925 25/02/19,13:12:17,01,08,1, 11.9,1,1, 2.361, 10489.425, 407.255, 52893.948 25/02/19,13:12:17,02,08,1, 11.9,1,1, 2.361, 10489.449, 407.260, 52893.930 25/02/19,13:12:17,03,08,1, 11.9,1,1, 2.361, 10489.462, 407.256, 52894.042 25/02/19,13:12:17,04,08,1, 11.9,1,1, 2.361, 10489.456, 407.227, 52893.930 25/02/19,13:12:17,05,08,1, 11.9,1,1, 2.361, 10489.493, 407.248, 52893.936 25/02/19,13:12:17,06,08,1, 11.9,1,1, 2.361, 10489.501, 407.253, 52893.881 25/02/19,13:12:17,07,08,1, 11.9,1,1, 2.361, 10489.510, 407.262, 52893.932 25/02/19,13:12:17,08,08,1, 11.9,1,1, 2.361, 10489.509, 407.260, 52893.945 25/02/19,13:12:17,09,08,1, 11.9,1,1, 2.361, 10489.527, 407.231, 52893.921 25/02/19,13:12:17,10,08,1, 11.9,1,1, 2.361, 10489.510, 407.247, 52893.911 25/02/19,13:12:17,11,08,1, 11.9,1,1, 2.361, 10489.550, 407.247, 52893.909 25/02/19,13:12:17,12,08,1, 11.9,1,1, 2.361, 10489.531, 407.255, 52893.891 25/02/19,13:12:17,13,08,1, 11.9,1,1, 2.361, 10489.557, 407.259, 52893.841 25/02/19,13:12:17,14,08,1, 11.9,1,1, 2.361, 10489.578, 407.252, 52893.937 25/02/19,13:12:17,15,08,1, 11.9,1,1, 2.361, 10489.584, 407.289, 52893.925 25/02/19,13:12:17,16,08,1, 11.9,1,1, 2.361, 10489.586, 407.286, 52893.877 25/02/19,13:12:17,17,08,1, 11.9,1,1, 2.361, 10489.591, 407.281, 52893.865 25/02/19,13:12:17,18,08,1, 11.9,1,1, 2.361, 10489.613, 407.286, 52893.864 25/02/19,13:12:17,19,08,1, 11.9,1,1, 2.361, 10489.596, 407.257, 52893.789 25/02/19,13:12:18,00,08,1, 12.0,1,1, 2.361, 10489.593, 407.257, 52893.789 25/02/19,13:12:18,01,08,1, 12.0,1,1, 2.361, 10489.658, 407.285, 52893.813 25/02/19,13:12:18,02,08,1, 12.0,1,1, 2.361, 10489.639, 407.293, 52893.835 25/02/19,13:12:18,03,08,1, 12.0,1,1, 2.361, 10489.657, 407.290, 52893.839 25/02/19,13:12:18,04,08,1, 12.0,1,1, 2.361, 10489.658, 407.299, 52893.765 25/02/19,13:12:18,05,08,1, 12.0,1,1, 2.361, 10489.693, 407.304, 52893.856 25/02/19,13:12:18,06,08,1, 12.0,1,1, 2.361, 10489.671, 407.290, 52893.795 25/02/19,13:12:18,07,08,1, 12.0,1,1, 2.361, 10489.685, 407.295, 52893.803 25/02/19,13:12:18,08,08,1, 12.0,1,1, 2.361, 10489.686, 407.299, 52893.766 25/02/19,13:12:18,09,08,1, 12.0,1,1, 2.361, 10489.696, 407.294, 52893.776 25/02/19,13:12:18,10,08,1, 12.0,1,1, 2.361, 10489.696, 407.296, 52893.656 25/02/19,13:12:18,11,08,1, 12.0,1,1, 2.361, 10489.705, 407.306, 52893.652 25/02/19,13:12:18,12,08,1, 12.0,1,1, 2.361, 10489.751, 407.316, 52893.643 25/02/19,13:12:18,13,08,1, 12.0,1,1, 2.361, 10489.743, 407.292, 52893.642 25/02/19,13:12:18,14,08,1, 12.0,1,1, 2.361, 10489.740, 407.289, 52893.695 25/02/19,13:12:18,15,08,1, 12.0,1,1, 2.361, 10489.757, 407.309, 52893.748 25/02/19,13:12:18,16,08,1, 12.0,1,1, 2.361, 10489.777, 407.339, 52893.767 25/02/19,13:12:18,17,08,1, 12.0,1,1, 2.361, 10489.798, 407.307, 52893.794 25/02/19,13:12:18,18,08,1, 12.0,1,1, 2.361, 10489.787, 407.325, 52893.721 25/02/19,13:12:18,19,08,1, 12.0,1,1, 2.361, 10489.789, 407.324, 52893.723 25/02/19,13:12:19,00,08,1, 12.0,1,1, 2.359, 10489.784, 407.324, 52893.723 25/02/19,13:12:19,01,08,1, 12.0,1,1, 2.359, 10489.810, 407.293, 52893.610 25/02/19,13:12:19,02,08,1, 12.0,1,1, 2.359, 10489.827, 407.308, 52893.660 25/02/19,13:12:19,03,08,1, 12.0,1,1, 2.359, 10489.853, 407.340, 52893.700 25/02/19,13:12:19,04,08,1, 12.0,1,1, 2.359, 10489.832, 407.361, 52893.613 25/02/19,13:12:19,05,08,1, 12.0,1,1, 2.359, 10489.873, 407.357, 52893.712 25/02/19,13:12:19,06,08,1, 12.0,1,1, 2.359, 10489.862, 407.347, 52893.645 25/02/19,13:12:19,07,08,1, 12.0,1,1, 2.359, 10489.862, 407.337, 52893.667 25/02/19,13:12:19,08,08,1, 12.0,1,1, 2.359, 10489.848, 407.348, 52893.750 25/02/19,13:12:19,09,08,1, 12.0,1,1, 2.359, 10489.889, 407.341, 52893.643 25/02/19,13:12:19,10,08,1, 12.0,1,1, 2.359, 10489.858, 407.342, 52893.597 25/02/19,13:12:19,11,08,1, 12.0,1,1, 2.359, 10489.883, 407.334, 52893.559 25/02/19,13:12:19,12,08,1, 12.0,1,1, 2.359, 10489.919, 407.367, 52893.656 25/02/19,13:12:19,13,08,1, 12.0,1,1, 2.359, 10489.905, 407.353, 52893.690 25/02/19,13:12:19,14,08,1, 12.0,1,1, 2.359, 10489.948, 407.346, 52893.682 25/02/19,13:12:19,15,08,1, 12.0,1,1, 2.359, 10489.942, 407.357, 52893.622 25/02/19,13:12:19,16,08,1, 12.0,1,1, 2.359, 10489.957, 407.342, 52893.513 25/02/19,13:12:19,17,08,1, 12.0,1,1, 2.359, 10489.974, 407.345, 52893.568 25/02/19,13:12:19,18,08,1, 12.0,1,1, 2.359, 10489.990, 407.352, 52893.588 25/02/19,13:12:19,19,08,1, 12.0,1,1, 2.359, 10489.980, 407.357, 52893.489 25/02/19,13:12:20,00,09,1, 11.9,1,1, 2.360, 10489.976, 407.357, 52893.489 25/02/19,13:12:20,01,09,1, 11.9,1,1, 2.360, 10489.990, 407.379, 52893.599 25/02/19,13:12:20,02,09,1, 11.9,1,1, 2.360, 10489.981, 407.367, 52893.585 25/02/19,13:12:20,03,09,1, 11.9,1,1, 2.360, 10490.009, 407.370, 52893.576 25/02/19,13:12:20,04,09,1, 11.9,1,1, 2.360, 10490.010, 407.348, 52893.610 25/02/19,13:12:20,05,09,1, 11.9,1,1, 2.360, 10490.041, 407.334, 52893.499 25/02/19,13:12:20,06,09,1, 11.9,1,1, 2.360, 10490.042, 407.367, 52893.582 25/02/19,13:12:20,07,09,1, 11.9,1,1, 2.360, 10490.042, 407.362, 52893.463 25/02/19,13:12:20,08,09,1, 11.9,1,1, 2.360, 10490.086, 407.365, 52893.452 25/02/19,13:12:20,09,09,1, 11.9,1,1, 2.360, 10490.086, 407.360, 52893.435 25/02/19,13:12:20,10,09,1, 11.9,1,1, 2.360, 10490.077, 407.374, 52893.468 25/02/19,13:12:20,11,09,1, 11.9,1,1, 2.360, 10490.091, 407.361, 52893.412 25/02/19,13:12:20,12,09,1, 11.9,1,1, 2.360, 10490.097, 407.353, 52893.528 25/02/19,13:12:20,13,09,1, 11.9,1,1, 2.360, 10490.104, 407.368, 52893.540 25/02/19,13:12:20,14,09,1, 11.9,1,1, 2.360, 10490.128, 407.388, 52893.515 25/02/19,13:12:20,15,09,1, 11.9,1,1, 2.360, 10490.149, 407.414, 52893.523 25/02/19,13:12:20,16,09,1, 11.9,1,1, 2.360, 10490.135, 407.396, 52893.421 25/02/19,13:12:20,17,09,1, 11.9,1,1, 2.360, 10490.144, 407.384, 52893.432 25/02/19,13:12:20,18,09,1, 11.9,1,1, 2.360, 10490.169, 407.375, 52893.450 25/02/19,13:12:20,19,09,1, 11.9,1,1, 2.360, 10490.168, 407.369, 52893.386 25/02/19,13:12:21,00,08,1, 11.9,1,1, 2.356, 10490.160, 407.369, 52893.386 25/02/19,13:12:21,01,08,1, 11.9,1,1, 2.356, 10490.195, 407.386, 52893.471 25/02/19,13:12:21,02,08,1, 11.9,1,1, 2.356, 10490.221, 407.383, 52893.399 25/02/19,13:12:21,03,08,1, 11.9,1,1, 2.356, 10490.219, 407.401, 52893.403 25/02/19,13:12:21,04,08,1, 11.9,1,1, 2.356, 10490.227, 407.390, 52893.399 25/02/19,13:12:21,05,08,1, 11.9,1,1, 2.356, 10490.220, 407.383, 52893.329 25/02/19,13:12:21,06,08,1, 11.9,1,1, 2.356, 10490.267, 407.362, 52893.331 25/02/19,13:12:21,07,08,1, 11.9,1,1, 2.356, 10490.249, 407.374, 52893.298 25/02/19,13:12:21,08,08,1, 11.9,1,1, 2.356, 10490.281, 407.375, 52893.332 25/02/19,13:12:21,09,08,1, 11.9,1,1, 2.356, 10490.290, 407.399, 52893.410 25/02/19,13:12:21,10,08,1, 11.9,1,1, 2.356, 10490.280, 407.390, 52893.371 25/02/19,13:12:21,11,08,1, 11.9,1,1, 2.356, 10490.311, 407.394, 52893.391 25/02/19,13:12:21,12,08,1, 11.9,1,1, 2.356, 10490.312, 407.376, 52893.334 25/02/19,13:12:21,13,08,1, 11.9,1,1, 2.356, 10490.286, 407.378, 52893.329 25/02/19,13:12:21,14,08,1, 11.9,1,1, 2.356, 10490.322, 407.374, 52893.278 25/02/19,13:12:21,15,08,1, 11.9,1,1, 2.356, 10490.349, 407.373, 52893.253 25/02/19,13:12:21,16,08,1, 11.9,1,1, 2.356, 10490.336, 407.364, 52893.260 25/02/19,13:12:21,17,08,1, 11.9,1,1, 2.356, 10490.351, 407.388, 52893.298 25/02/19,13:12:21,18,08,1, 11.9,1,1, 2.356, 10490.367, 407.391, 52893.295 25/02/19,13:12:21,19,08,1, 11.9,1,1, 2.356, 10490.396, 407.379, 52893.374 25/02/19,13:12:22,00,08,1, 11.9,1,1, 2.359, 10490.394, 407.379, 52893.374 25/02/19,13:12:22,01,08,1, 11.9,1,1, 2.359, 10490.398, 407.371, 52893.341 25/02/19,13:12:22,02,08,1, 11.9,1,1, 2.359, 10490.408, 407.377, 52893.238 25/02/19,13:12:22,03,08,1, 11.9,1,1, 2.359, 10490.453, 407.393, 52893.210 25/02/19,13:12:22,04,08,1, 11.9,1,1, 2.359, 10490.427, 407.382, 52893.145 25/02/19,13:12:22,05,08,1, 11.9,1,1, 2.359, 10490.437, 407.399, 52893.248 25/02/19,13:12:22,06,08,1, 11.9,1,1, 2.359, 10490.466, 407.405, 52893.295 25/02/19,13:12:22,07,08,1, 11.9,1,1, 2.359, 10490.447, 407.373, 52893.268 25/02/19,13:12:22,08,08,1, 11.9,1,1, 2.359, 10490.492, 407.412, 52893.217 25/02/19,13:12:22,09,08,1, 11.9,1,1, 2.359, 10490.457, 407.387, 52893.221 25/02/19,13:12:22,10,08,1, 11.9,1,1, 2.359, 10490.490, 407.377, 52893.157 25/02/19,13:12:22,11,08,1, 11.9,1,1, 2.359, 10490.492, 407.395, 52893.180 25/02/19,13:12:22,12,08,1, 11.9,1,1, 2.359, 10490.508, 407.397, 52893.150 25/02/19,13:12:22,13,08,1, 11.9,1,1, 2.359, 10490.535, 407.411, 52893.221 25/02/19,13:12:22,14,08,1, 11.9,1,1, 2.359, 10490.563, 407.409, 52893.219 25/02/19,13:12:22,15,08,1, 11.9,1,1, 2.359, 10490.561, 407.402, 52893.253 25/02/19,13:12:22,16,08,1, 11.9,1,1, 2.359, 10490.546, 407.385, 52893.234 25/02/19,13:12:22,17,08,1, 11.9,1,1, 2.359, 10490.558, 407.410, 52893.212 25/02/19,13:12:22,18,08,1, 11.9,1,1, 2.359, 10490.587, 407.373, 52893.163 25/02/19,13:12:22,19,08,1, 11.9,1,1, 2.359, 10490.601, 407.383, 52893.117 25/02/19,13:12:23,00,08,1, 11.9,1,1, 2.354, 10490.594, 407.383, 52893.117 25/02/19,13:12:23,01,08,1, 11.9,1,1, 2.354, 10490.612, 407.386, 52893.132 25/02/19,13:12:23,02,08,1, 11.9,1,1, 2.354, 10490.628, 407.403, 52893.069 25/02/19,13:12:23,03,08,1, 11.9,1,1, 2.354, 10490.607, 407.396, 52893.044 25/02/19,13:12:23,04,08,1, 11.9,1,1, 2.354, 10490.627, 407.402, 52893.164 25/02/19,13:12:23,05,08,1, 11.9,1,1, 2.354, 10490.630, 407.375, 52893.141 25/02/19,13:12:23,06,08,1, 11.9,1,1, 2.354, 10490.624, 407.375, 52893.158 25/02/19,13:12:23,07,08,1, 11.9,1,1, 2.354, 10490.634, 407.397, 52893.094 25/02/19,13:12:23,08,08,1, 11.9,1,1, 2.354, 10490.663, 407.383, 52893.059 25/02/19,13:12:23,09,08,1, 11.9,1,1, 2.354, 10490.686, 407.387, 52893.023 25/02/19,13:12:23,10,08,1, 11.9,1,1, 2.354, 10490.699, 407.380, 52892.984 25/02/19,13:12:23,11,08,1, 11.9,1,1, 2.354, 10490.690, 407.371, 52893.113 25/02/19,13:12:23,12,08,1, 11.9,1,1, 2.354, 10490.698, 407.374, 52893.051 25/02/19,13:12:23,13,08,1, 11.9,1,1, 2.354, 10490.710, 407.362, 52893.045 25/02/19,13:12:23,14,08,1, 11.9,1,1, 2.354, 10490.722, 407.363, 52893.023 25/02/19,13:12:23,15,08,1, 11.9,1,1, 2.354, 10490.746, 407.399, 52892.984 25/02/19,13:12:23,16,08,1, 11.9,1,1, 2.354, 10490.753, 407.364, 52893.020 25/02/19,13:12:23,17,08,1, 11.9,1,1, 2.354, 10490.742, 407.405, 52892.982 25/02/19,13:12:23,18,08,1, 11.9,1,1, 2.354, 10490.773, 407.425, 52893.053 25/02/19,13:12:23,19,08,1, 11.9,1,1, 2.354, 10490.765, 407.379, 52892.980 25/02/19,13:12:24,00,09,1, 11.9,1,1, 2.358, 10490.761, 407.379, 52892.980 25/02/19,13:12:24,01,09,1, 11.9,1,1, 2.358, 10490.801, 407.392, 52892.971 25/02/19,13:12:24,02,09,1, 11.9,1,1, 2.358, 10490.812, 407.367, 52893.041 25/02/19,13:12:24,03,09,1, 11.9,1,1, 2.358, 10490.823, 407.372, 52892.998 25/02/19,13:12:24,04,09,1, 11.9,1,1, 2.358, 10490.823, 407.396, 52892.889 25/02/19,13:12:24,05,09,1, 11.9,1,1, 2.358, 10490.812, 407.386, 52892.924 25/02/19,13:12:24,06,09,1, 11.9,1,1, 2.358, 10490.856, 407.375, 52892.909 25/02/19,13:12:24,07,09,1, 11.9,1,1, 2.358, 10490.851, 407.370, 52892.806 25/02/19,13:12:24,08,09,1, 11.9,1,1, 2.358, 10490.870, 407.391, 52892.876 25/02/19,13:12:24,09,09,1, 11.9,1,1, 2.358, 10490.878, 407.386, 52892.991 25/02/19,13:12:24,10,09,1, 11.9,1,1, 2.358, 10490.883, 407.369, 52892.933 25/02/19,13:12:24,11,09,1, 11.9,1,1, 2.358, 10490.880, 407.388, 52892.942 25/02/19,13:12:24,12,09,1, 11.9,1,1, 2.358, 10490.903, 407.387, 52892.904 25/02/19,13:12:24,13,09,1, 11.9,1,1, 2.358, 10490.891, 407.381, 52892.901 25/02/19,13:12:24,14,09,1, 11.9,1,1, 2.358, 10490.918, 407.370, 52892.882 25/02/19,13:12:24,15,09,1, 11.9,1,1, 2.358, 10490.925, 407.354, 52892.807 25/02/19,13:12:24,16,09,1, 11.9,1,1, 2.358, 10490.948, 407.392, 52892.898 25/02/19,13:12:24,17,09,1, 11.9,1,1, 2.358, 10490.944, 407.371, 52892.948 25/02/19,13:12:24,18,09,1, 11.9,1,1, 2.358, 10490.961, 407.388, 52892.878 25/02/19,13:12:24,19,09,1, 11.9,1,1, 2.358, 10490.962, 407.389, 52892.836 25/02/19,13:12:25,00,09,1, 11.9,1,1, 2.361, 10490.961, 407.389, 52892.836 25/02/19,13:12:25,01,09,1, 11.9,1,1, 2.361, 10490.966, 407.389, 52892.818 25/02/19,13:12:25,02,09,1, 11.9,1,1, 2.361, 10490.994, 407.383, 52892.765 25/02/19,13:12:25,03,09,1, 11.9,1,1, 2.361, 10491.001, 407.379, 52892.847 25/02/19,13:12:25,04,09,1, 11.9,1,1, 2.361, 10491.018, 407.396, 52892.833 25/02/19,13:12:25,05,09,1, 11.9,1,1, 2.361, 10490.983, 407.382, 52892.754 25/02/19,13:12:25,06,09,1, 11.9,1,1, 2.361, 10491.056, 407.403, 52892.824 25/02/19,13:12:25,07,09,1, 11.9,1,1, 2.361, 10491.055, 407.402, 52892.861 25/02/19,13:12:25,08,09,1, 11.9,1,1, 2.361, 10491.039, 407.415, 52892.895 25/02/19,13:12:25,09,09,1, 11.9,1,1, 2.361, 10491.051, 407.397, 52892.819 25/02/19,13:12:25,10,09,1, 11.9,1,1, 2.361, 10491.054, 407.376, 52892.804 25/02/19,13:12:25,11,09,1, 11.9,1,1, 2.361, 10491.050, 407.393, 52892.818 25/02/19,13:12:25,12,09,1, 11.9,1,1, 2.361, 10491.072, 407.371, 52892.734 25/02/19,13:12:25,13,09,1, 11.9,1,1, 2.361, 10491.095, 407.370, 52892.683 25/02/19,13:12:25,14,09,1, 11.9,1,1, 2.361, 10491.119, 407.380, 52892.745 25/02/19,13:12:25,15,09,1, 11.9,1,1, 2.361, 10491.120, 407.410, 52892.778 25/02/19,13:12:25,16,09,1, 11.9,1,1, 2.361, 10491.130, 407.397, 52892.806 25/02/19,13:12:25,17,09,1, 11.9,1,1, 2.361, 10491.102, 407.409, 52892.770 25/02/19,13:12:25,18,09,1, 11.9,1,1, 2.361, 10491.135, 407.379, 52892.716 25/02/19,13:12:25,19,09,1, 11.9,1,1, 2.361, 10491.145, 407.406, 52892.744 25/02/19,13:12:26,00,09,1, 11.9,1,1, 2.361, 10491.145, 407.406, 52892.744 25/02/19,13:12:26,01,09,1, 11.9,1,1, 2.361, 10491.168, 407.398, 52892.767 25/02/19,13:12:26,02,09,1, 11.9,1,1, 2.361, 10491.141, 407.397, 52892.693 25/02/19,13:12:26,03,09,1, 11.9,1,1, 2.361, 10491.194, 407.404, 52892.753 25/02/19,13:12:26,04,09,1, 11.9,1,1, 2.361, 10491.181, 407.379, 52892.688 25/02/19,13:12:26,05,09,1, 11.9,1,1, 2.361, 10491.219, 407.386, 52892.722 25/02/19,13:12:26,06,09,1, 11.9,1,1, 2.361, 10491.194, 407.384, 52892.654 25/02/19,13:12:26,07,09,1, 11.9,1,1, 2.361, 10491.238, 407.360, 52892.597 25/02/19,13:12:26,08,09,1, 11.9,1,1, 2.361, 10491.222, 407.359, 52892.610 25/02/19,13:12:26,09,09,1, 11.9,1,1, 2.361, 10491.253, 407.381, 52892.608 25/02/19,13:12:26,10,09,1, 11.9,1,1, 2.361, 10491.236, 407.397, 52892.595 25/02/19,13:12:26,11,09,1, 11.9,1,1, 2.361, 10491.257, 407.399, 52892.685 25/02/19,13:12:26,12,09,1, 11.9,1,1, 2.361, 10491.273, 407.399, 52892.567 25/02/19,13:12:26,13,09,1, 11.9,1,1, 2.361, 10491.282, 407.392, 52892.657 25/02/19,13:12:26,14,09,1, 11.9,1,1, 2.361, 10491.269, 407.392, 52892.663 25/02/19,13:12:26,15,09,1, 11.9,1,1, 2.361, 10491.299, 407.362, 52892.654 25/02/19,13:12:26,16,09,1, 11.9,1,1, 2.361, 10491.317, 407.396, 52892.614 25/02/19,13:12:26,17,09,1, 11.9,1,1, 2.361, 10491.330, 407.387, 52892.579 25/02/19,13:12:26,18,09,1, 11.9,1,1, 2.361, 10491.348, 407.374, 52892.562 25/02/19,13:12:26,19,09,1, 11.9,1,1, 2.361, 10491.351, 407.401, 52892.535 25/02/19,13:12:27,00,08,1, 11.9,1,1, 2.358, 10491.345, 407.401, 52892.535 25/02/19,13:12:27,01,08,1, 11.9,1,1, 2.358, 10491.370, 407.379, 52892.607 25/02/19,13:12:27,02,08,1, 11.9,1,1, 2.358, 10491.359, 407.373, 52892.617 25/02/19,13:12:27,03,08,1, 11.9,1,1, 2.358, 10491.377, 407.390, 52892.625 25/02/19,13:12:27,04,08,1, 11.9,1,1, 2.358, 10491.395, 407.398, 52892.596 25/02/19,13:12:27,05,08,1, 11.9,1,1, 2.358, 10491.404, 407.385, 52892.567 25/02/19,13:12:27,06,08,1, 11.9,1,1, 2.358, 10491.427, 407.411, 52892.577 25/02/19,13:12:27,07,08,1, 11.9,1,1, 2.358, 10491.415, 407.389, 52892.520 25/02/19,13:12:27,08,08,1, 11.9,1,1, 2.358, 10491.437, 407.393, 52892.580 25/02/19,13:12:27,09,08,1, 11.9,1,1, 2.358, 10491.451, 407.376, 52892.596 25/02/19,13:12:27,10,08,1, 11.9,1,1, 2.358, 10491.459, 407.373, 52892.502 25/02/19,13:12:27,11,08,1, 11.9,1,1, 2.358, 10491.488, 407.381, 52892.508 25/02/19,13:12:27,12,08,1, 11.9,1,1, 2.358, 10491.492, 407.382, 52892.495 25/02/19,13:12:27,13,08,1, 11.9,1,1, 2.358, 10491.484, 407.374, 52892.431 25/02/19,13:12:27,14,08,1, 11.9,1,1, 2.358, 10491.500, 407.368, 52892.530 25/02/19,13:12:27,15,08,1, 11.9,1,1, 2.358, 10491.523, 407.370, 52892.474 25/02/19,13:12:27,16,08,1, 11.9,1,1, 2.358, 10491.525, 407.370, 52892.485 25/02/19,13:12:27,17,08,1, 11.9,1,1, 2.358, 10491.516, 407.376, 52892.491 25/02/19,13:12:27,18,08,1, 11.9,1,1, 2.358, 10491.541, 407.380, 52892.457 25/02/19,13:12:27,19,08,1, 11.9,1,1, 2.358, 10491.540, 407.387, 52892.519 25/02/19,13:12:28,00,08,1, 11.9,1,1, 2.357, 10491.537, 407.387, 52892.519 25/02/19,13:12:28,01,08,1, 11.9,1,1, 2.357, 10491.590, 407.385, 52892.530 25/02/19,13:12:28,02,08,1, 11.9,1,1, 2.357, 10491.576, 407.361, 52892.462 25/02/19,13:12:28,03,08,1, 11.9,1,1, 2.357, 10491.591, 407.373, 52892.427 25/02/19,13:12:28,04,08,1, 11.9,1,1, 2.357, 10491.603, 407.360, 52892.334 25/02/19,13:12:28,05,08,1, 11.9,1,1, 2.357, 10491.621, 407.363, 52892.406 25/02/19,13:12:28,06,08,1, 11.9,1,1, 2.357, 10491.643, 407.342, 52892.377 25/02/19,13:12:28,07,08,1, 11.9,1,1, 2.357, 10491.631, 407.346, 52892.453 25/02/19,13:12:28,08,08,1, 11.9,1,1, 2.357, 10491.656, 407.359, 52892.414 25/02/19,13:12:28,09,08,1, 11.9,1,1, 2.357, 10491.678, 407.363, 52892.378 25/02/19,13:12:28,10,08,1, 11.9,1,1, 2.357, 10491.704, 407.344, 52892.385 25/02/19,13:12:28,11,08,1, 11.9,1,1, 2.357, 10491.678, 407.341, 52892.330 25/02/19,13:12:28,12,08,1, 11.9,1,1, 2.357, 10491.693, 407.359, 52892.334 25/02/19,13:12:28,13,08,1, 11.9,1,1, 2.357, 10491.696, 407.354, 52892.337 25/02/19,13:12:28,14,08,1, 11.9,1,1, 2.357, 10491.710, 407.321, 52892.351 25/02/19,13:12:28,15,08,1, 11.9,1,1, 2.357, 10491.717, 407.327, 52892.383 25/02/19,13:12:28,16,08,1, 11.9,1,1, 2.357, 10491.730, 407.369, 52892.350 25/02/19,13:12:28,17,08,1, 11.9,1,1, 2.357, 10491.760, 407.339, 52892.318 25/02/19,13:12:28,18,08,1, 11.9,1,1, 2.357, 10491.766, 407.350, 52892.248 25/02/19,13:12:28,19,08,1, 11.9,1,1, 2.357, 10491.778, 407.349, 52892.278 25/02/19,13:12:29,00,08,1, 11.8,1,1, 2.358, 10491.771, 407.349, 52892.278 25/02/19,13:12:29,01,08,1, 11.8,1,1, 2.358, 10491.792, 407.319, 52892.247 25/02/19,13:12:29,02,08,1, 11.8,1,1, 2.358, 10491.814, 407.324, 52892.332 25/02/19,13:12:29,03,08,1, 11.8,1,1, 2.358, 10491.809, 407.324, 52892.235 25/02/19,13:12:29,04,08,1, 11.8,1,1, 2.358, 10491.852, 407.361, 52892.279 25/02/19,13:12:29,05,08,1, 11.8,1,1, 2.358, 10491.834, 407.347, 52892.305 25/02/19,13:12:29,06,08,1, 11.8,1,1, 2.358, 10491.842, 407.340, 52892.229 25/02/19,13:12:29,07,08,1, 11.8,1,1, 2.358, 10491.885, 407.311, 52892.255 25/02/19,13:12:29,08,08,1, 11.8,1,1, 2.358, 10491.854, 407.326, 52892.166 25/02/19,13:12:29,09,08,1, 11.8,1,1, 2.358, 10491.913, 407.304, 52892.209 25/02/19,13:12:29,10,08,1, 11.8,1,1, 2.358, 10491.906, 407.317, 52892.156 25/02/19,13:12:29,11,08,1, 11.8,1,1, 2.358, 10491.893, 407.346, 52892.136 25/02/19,13:12:29,12,08,1, 11.8,1,1, 2.358, 10491.916, 407.336, 52892.404 25/02/19,13:12:29,13,08,1, 11.8,1,1, 2.358, 10491.945, 407.320, 52892.170 25/02/19,13:12:29,14,08,1, 11.8,1,1, 2.358, 10491.949, 407.320, 52892.092 25/02/19,13:12:29,15,08,1, 11.8,1,1, 2.358, 10491.993, 407.311, 52892.068 25/02/19,13:12:29,16,08,1, 11.8,1,1, 2.358, 10491.949, 407.311, 52892.169 25/02/19,13:12:29,17,08,1, 11.8,1,1, 2.358, 10491.959, 407.335, 52892.210 25/02/19,13:12:29,18,08,1, 11.8,1,1, 2.358, 10491.967, 407.329, 52892.184 25/02/19,13:12:29,19,08,1, 11.8,1,1, 2.358, 10491.995, 407.311, 52892.158 25/02/19,13:12:30,00,08,1, 11.9,1,1, 2.360, 10491.987, 407.311, 52892.158 25/02/19,13:12:30,01,08,1, 11.9,1,1, 2.360, 10492.021, 407.329, 52892.133 25/02/19,13:12:30,02,08,1, 11.9,1,1, 2.360, 10492.012, 407.328, 52892.161 25/02/19,13:12:30,03,08,1, 11.9,1,1, 2.360, 10492.031, 407.310, 52892.140 25/02/19,13:12:30,04,08,1, 11.9,1,1, 2.360, 10492.037, 407.333, 52892.105 25/02/19,13:12:30,05,08,1, 11.9,1,1, 2.360, 10492.035, 407.314, 52892.088 25/02/19,13:12:30,06,08,1, 11.9,1,1, 2.360, 10492.070, 407.306, 52892.075 25/02/19,13:12:30,07,08,1, 11.9,1,1, 2.360, 10492.104, 407.342, 52892.007 25/02/19,13:12:30,08,08,1, 11.9,1,1, 2.360, 10492.108, 407.336, 52892.021 25/02/19,13:12:30,09,08,1, 11.9,1,1, 2.360, 10492.099, 407.305, 52892.076 25/02/19,13:12:30,10,08,1, 11.9,1,1, 2.360, 10492.114, 407.311, 52892.102 25/02/19,13:12:30,11,08,1, 11.9,1,1, 2.360, 10492.095, 407.309, 52892.118 25/02/19,13:12:30,12,08,1, 11.9,1,1, 2.360, 10492.135, 407.326, 52892.127 25/02/19,13:12:30,13,08,1, 11.9,1,1, 2.360, 10492.150, 407.321, 52892.061 25/02/19,13:12:30,14,08,1, 11.9,1,1, 2.360, 10492.171, 407.322, 52892.015 25/02/19,13:12:30,15,08,1, 11.9,1,1, 2.360, 10492.181, 407.320, 52891.931 25/02/19,13:12:30,16,08,1, 11.9,1,1, 2.360, 10492.187, 407.290, 52891.949 25/02/19,13:12:30,17,08,1, 11.9,1,1, 2.360, 10492.212, 407.309, 52892.039 25/02/19,13:12:30,18,08,1, 11.9,1,1, 2.360, 10492.202, 407.297, 52891.960 25/02/19,13:12:30,19,08,1, 11.9,1,1, 2.360, 10492.209, 407.296, 52892.025 25/02/19,13:12:31,00,09,1, 12.0,1,1, 2.360, 10492.204, 407.296, 52892.025 25/02/19,13:12:31,01,09,1, 12.0,1,1, 2.360, 10492.209, 407.302, 52891.994 25/02/19,13:12:31,02,09,1, 12.0,1,1, 2.360, 10492.243, 407.308, 52891.922 25/02/19,13:12:31,03,09,1, 12.0,1,1, 2.360, 10492.262, 407.317, 52891.928 25/02/19,13:12:31,04,09,1, 12.0,1,1, 2.360, 10492.276, 407.314, 52891.951 25/02/19,13:12:31,05,09,1, 12.0,1,1, 2.360, 10492.290, 407.315, 52892.018 25/02/19,13:12:31,06,09,1, 12.0,1,1, 2.360, 10492.289, 407.279, 52891.993 25/02/19,13:12:31,07,09,1, 12.0,1,1, 2.360, 10492.312, 407.273, 52891.981 25/02/19,13:12:31,08,09,1, 12.0,1,1, 2.360, 10492.309, 407.295, 52892.028 25/02/19,13:12:31,09,09,1, 12.0,1,1, 2.360, 10492.309, 407.289, 52891.948 25/02/19,13:12:31,10,09,1, 12.0,1,1, 2.360, 10492.330, 407.273, 52891.871 25/02/19,13:12:31,11,09,1, 12.0,1,1, 2.360, 10492.338, 407.293, 52891.876 25/02/19,13:12:31,12,09,1, 12.0,1,1, 2.360, 10492.344, 407.286, 52891.873 25/02/19,13:12:31,13,09,1, 12.0,1,1, 2.360, 10492.352, 407.264, 52891.827 25/02/19,13:12:31,14,09,1, 12.0,1,1, 2.360, 10492.351, 407.295, 52891.850 25/02/19,13:12:31,15,09,1, 12.0,1,1, 2.360, 10492.381, 407.274, 52891.820 25/02/19,13:12:31,16,09,1, 12.0,1,1, 2.360, 10492.375, 407.285, 52891.932 25/02/19,13:12:31,17,09,1, 12.0,1,1, 2.360, 10492.404, 407.303, 52891.876 25/02/19,13:12:31,18,09,1, 12.0,1,1, 2.360, 10492.405, 407.313, 52891.907 25/02/19,13:12:31,19,09,1, 12.0,1,1, 2.360, 10492.422, 407.302, 52891.830 25/02/19,13:12:32,00,08,1, 11.9,1,1, 2.359, 10492.421, 407.302, 52891.830 25/02/19,13:12:32,01,08,1, 11.9,1,1, 2.359, 10492.425, 407.288, 52891.808 25/02/19,13:12:32,02,08,1, 11.9,1,1, 2.359, 10492.442, 407.293, 52891.870 25/02/19,13:12:32,03,08,1, 11.9,1,1, 2.359, 10492.460, 407.291, 52891.797 25/02/19,13:12:32,04,08,1, 11.9,1,1, 2.359, 10492.462, 407.282, 52891.818 25/02/19,13:12:32,05,08,1, 11.9,1,1, 2.359, 10492.478, 407.292, 52891.852 25/02/19,13:12:32,06,08,1, 11.9,1,1, 2.359, 10492.481, 407.291, 52891.804 25/02/19,13:12:32,07,08,1, 11.9,1,1, 2.359, 10492.477, 407.273, 52891.745 25/02/19,13:12:32,08,08,1, 11.9,1,1, 2.359, 10492.480, 407.268, 52891.701 25/02/19,13:12:32,09,08,1, 11.9,1,1, 2.359, 10492.542, 407.290, 52891.763 25/02/19,13:12:32,10,08,1, 11.9,1,1, 2.359, 10492.500, 407.263, 52891.830 25/02/19,13:12:32,11,08,1, 11.9,1,1, 2.359, 10492.540, 407.296, 52891.764 25/02/19,13:12:32,12,08,1, 11.9,1,1, 2.359, 10492.540, 407.293, 52891.823 25/02/19,13:12:32,13,08,1, 11.9,1,1, 2.359, 10492.572, 407.300, 52891.806 25/02/19,13:12:32,14,08,1, 11.9,1,1, 2.359, 10492.566, 407.304, 52891.820 25/02/19,13:12:32,15,08,1, 11.9,1,1, 2.359, 10492.574, 407.292, 52891.744 25/02/19,13:12:32,16,08,1, 11.9,1,1, 2.359, 10492.580, 407.302, 52891.729 25/02/19,13:12:32,17,08,1, 11.9,1,1, 2.359, 10492.582, 407.281, 52891.646 25/02/19,13:12:32,18,08,1, 11.9,1,1, 2.359, 10492.594, 407.261, 52891.687 25/02/19,13:12:32,19,08,1, 11.9,1,1, 2.359, 10492.632, 407.259, 52891.673 25/02/19,13:12:33,00,08,1, 11.9,1,1, 2.356, 10492.630, 407.259, 52891.673 25/02/19,13:12:33,01,08,1, 11.9,1,1, 2.356, 10492.660, 407.270, 52891.747 25/02/19,13:12:33,02,08,1, 11.9,1,1, 2.356, 10492.658, 407.305, 52891.708 25/02/19,13:12:33,03,08,1, 11.9,1,1, 2.356, 10492.689, 407.285, 52891.732 25/02/19,13:12:33,04,08,1, 11.9,1,1, 2.356, 10492.684, 407.259, 52891.676 25/02/19,13:12:33,05,08,1, 11.9,1,1, 2.356, 10492.700, 407.232, 52891.658 25/02/19,13:12:33,06,08,1, 11.9,1,1, 2.356, 10492.670, 407.270, 52891.614 25/02/19,13:12:33,07,08,1, 11.9,1,1, 2.356, 10492.708, 407.261, 52891.628 25/02/19,13:12:33,08,08,1, 11.9,1,1, 2.356, 10492.719, 407.255, 52891.625 25/02/19,13:12:33,09,08,1, 11.9,1,1, 2.356, 10492.728, 407.254, 52891.688 25/02/19,13:12:33,10,08,1, 11.9,1,1, 2.356, 10492.715, 407.274, 52891.671 25/02/19,13:12:33,11,08,1, 11.9,1,1, 2.356, 10492.733, 407.268, 52891.647 25/02/19,13:12:33,12,08,1, 11.9,1,1, 2.356, 10492.761, 407.247, 52891.557 25/02/19,13:12:33,13,08,1, 11.9,1,1, 2.356, 10492.780, 407.239, 52891.559 25/02/19,13:12:33,14,08,1, 11.9,1,1, 2.356, 10492.775, 407.255, 52891.560 25/02/19,13:12:33,15,08,1, 11.9,1,1, 2.356, 10492.802, 407.254, 52891.581 25/02/19,13:12:33,16,08,1, 11.9,1,1, 2.356, 10492.804, 407.278, 52891.609 25/02/19,13:12:33,17,08,1, 11.9,1,1, 2.356, 10492.827, 407.282, 52891.572 25/02/19,13:12:33,18,08,1, 11.9,1,1, 2.356, 10492.835, 407.267, 52891.550 25/02/19,13:12:33,19,08,1, 11.9,1,1, 2.356, 10492.825, 407.261, 52891.622 25/02/19,13:12:34,00,07,1, 11.9,1,1, 2.360, 10492.822, 407.261, 52891.622 25/02/19,13:12:34,01,07,1, 11.9,1,1, 2.360, 10492.855, 407.273, 52891.610 25/02/19,13:12:34,02,07,1, 11.9,1,1, 2.360, 10492.869, 407.257, 52891.514 25/02/19,13:12:34,03,07,1, 11.9,1,1, 2.360, 10492.873, 407.248, 52891.493 25/02/19,13:12:34,04,07,1, 11.9,1,1, 2.360, 10492.874, 407.236, 52891.347 25/02/19,13:12:34,05,07,1, 11.9,1,1, 2.360, 10492.890, 407.261, 52891.450 25/02/19,13:12:34,06,07,1, 11.9,1,1, 2.360, 10492.944, 407.231, 52891.415 25/02/19,13:12:34,07,07,1, 11.9,1,1, 2.360, 10492.898, 407.254, 52891.526 25/02/19,13:12:34,08,07,1, 11.9,1,1, 2.360, 10492.933, 407.238, 52891.559 25/02/19,13:12:34,09,07,1, 11.9,1,1, 2.360, 10492.939, 407.238, 52891.571 25/02/19,13:12:34,10,07,1, 11.9,1,1, 2.360, 10492.962, 407.248, 52891.533 25/02/19,13:12:34,11,07,1, 11.9,1,1, 2.360, 10492.958, 407.223, 52891.513 25/02/19,13:12:34,12,07,1, 11.9,1,1, 2.360, 10492.986, 407.219, 52891.401 25/02/19,13:12:34,13,07,1, 11.9,1,1, 2.360, 10492.993, 407.216, 52891.443 25/02/19,13:12:34,14,07,1, 11.9,1,1, 2.360, 10493.014, 407.230, 52891.393 25/02/19,13:12:34,15,07,1, 11.9,1,1, 2.360, 10493.031, 407.233, 52891.527 25/02/19,13:12:34,16,07,1, 11.9,1,1, 2.360, 10493.047, 407.195, 52891.501 25/02/19,13:12:34,17,07,1, 11.9,1,1, 2.360, 10493.012, 407.225, 52891.438 25/02/19,13:12:34,18,07,1, 11.9,1,1, 2.360, 10493.050, 407.210, 52891.359 25/02/19,13:12:34,19,07,1, 11.9,1,1, 2.360, 10493.035, 407.236, 52891.416 25/02/19,13:12:35,00,08,1, 11.9,1,1, 2.356, 10493.031, 407.236, 52891.416 25/02/19,13:12:35,01,08,1, 11.9,1,1, 2.356, 10493.087, 407.230, 52891.328 25/02/19,13:12:35,02,08,1, 11.9,1,1, 2.356, 10493.075, 407.253, 52891.485 25/02/19,13:12:35,03,08,1, 11.9,1,1, 2.356, 10493.089, 407.221, 52891.441 25/02/19,13:12:35,04,08,1, 11.9,1,1, 2.356, 10493.115, 407.206, 52891.342 25/02/19,13:12:35,05,08,1, 11.9,1,1, 2.356, 10493.103, 407.203, 52891.415 25/02/19,13:12:35,06,08,1, 11.9,1,1, 2.356, 10493.144, 407.213, 52891.440 25/02/19,13:12:35,07,08,1, 11.9,1,1, 2.356, 10493.143, 407.209, 52891.299 25/02/19,13:12:35,08,08,1, 11.9,1,1, 2.356, 10493.150, 407.214, 52891.276 25/02/19,13:12:35,09,08,1, 11.9,1,1, 2.356, 10493.154, 407.198, 52891.324 25/02/19,13:12:35,10,08,1, 11.9,1,1, 2.356, 10493.195, 407.192, 52891.247 25/02/19,13:12:35,11,08,1, 11.9,1,1, 2.356, 10493.205, 407.183, 52891.364 25/02/19,13:12:35,12,08,1, 11.9,1,1, 2.356, 10493.198, 407.194, 52891.393 25/02/19,13:12:35,13,08,1, 11.9,1,1, 2.356, 10493.231, 407.185, 52891.423 25/02/19,13:12:35,14,08,1, 11.9,1,1, 2.356, 10493.224, 407.181, 52891.348 25/02/19,13:12:35,15,08,1, 11.9,1,1, 2.356, 10493.245, 407.211, 52891.286 25/02/19,13:12:35,16,08,1, 11.9,1,1, 2.356, 10493.266, 407.181, 52891.327 25/02/19,13:12:35,17,08,1, 11.9,1,1, 2.356, 10493.258, 407.188, 52891.328 25/02/19,13:12:35,18,08,1, 11.9,1,1, 2.356, 10493.289, 407.176, 52891.291 25/02/19,13:12:35,19,08,1, 11.9,1,1, 2.356, 10493.270, 407.163, 52891.175 25/02/19,13:12:36,00,08,1, 12.0,1,1, 2.358, 10493.264, 407.163, 52891.175 25/02/19,13:12:36,01,08,1, 12.0,1,1, 2.358, 10493.331, 407.156, 52891.303 25/02/19,13:12:36,02,08,1, 12.0,1,1, 2.358, 10493.318, 407.179, 52891.275 25/02/19,13:12:36,03,08,1, 12.0,1,1, 2.358, 10493.331, 407.190, 52891.215 25/02/19,13:12:36,04,08,1, 12.0,1,1, 2.358, 10493.359, 407.186, 52891.284 25/02/19,13:12:36,05,08,1, 12.0,1,1, 2.358, 10493.355, 407.170, 52891.190 25/02/19,13:12:36,06,08,1, 12.0,1,1, 2.358, 10493.348, 407.167, 52891.239 25/02/19,13:12:36,07,08,1, 12.0,1,1, 2.358, 10493.390, 407.152, 52891.190 25/02/19,13:12:36,08,08,1, 12.0,1,1, 2.358, 10493.390, 407.165, 52891.235 25/02/19,13:12:36,09,08,1, 12.0,1,1, 2.358, 10493.405, 407.156, 52891.229 25/02/19,13:12:36,10,08,1, 12.0,1,1, 2.358, 10493.423, 407.171, 52891.233 25/02/19,13:12:36,11,08,1, 12.0,1,1, 2.358, 10493.422, 407.176, 52891.294 25/02/19,13:12:36,12,08,1, 12.0,1,1, 2.358, 10493.426, 407.164, 52891.229 25/02/19,13:12:36,13,08,1, 12.0,1,1, 2.358, 10493.441, 407.170, 52891.159 25/02/19,13:12:36,14,08,1, 12.0,1,1, 2.358, 10493.460, 407.147, 52891.157 25/02/19,13:12:36,15,08,1, 12.0,1,1, 2.358, 10493.504, 407.158, 52891.131 25/02/19,13:12:36,16,08,1, 12.0,1,1, 2.358, 10493.501, 407.139, 52891.147 25/02/19,13:12:36,17,08,1, 12.0,1,1, 2.358, 10493.502, 407.151, 52891.073 25/02/19,13:12:36,18,08,1, 12.0,1,1, 2.358, 10493.528, 407.133, 52891.139 25/02/19,13:12:36,19,08,1, 12.0,1,1, 2.358, 10493.520, 407.161, 52891.195 25/02/19,13:12:37,00,08,1, 11.9,1,1, 2.363, 10493.515, 407.161, 52891.195 25/02/19,13:12:37,01,08,1, 11.9,1,1, 2.363, 10493.554, 407.152, 52891.245 25/02/19,13:12:37,02,08,1, 11.9,1,1, 2.363, 10493.546, 407.140, 52891.173 25/02/19,13:12:37,03,08,1, 11.9,1,1, 2.363, 10493.548, 407.132, 52891.148 25/02/19,13:12:37,04,08,1, 11.9,1,1, 2.363, 10493.586, 407.126, 52890.827 25/02/19,13:12:37,05,08,1, 11.9,1,1, 2.363, 10493.543, 407.145, 52891.151 25/02/19,13:12:37,06,08,1, 11.9,1,1, 2.363, 10493.587, 407.141, 52891.182 25/02/19,13:12:37,07,08,1, 11.9,1,1, 2.363, 10493.613, 407.128, 52891.205 25/02/19,13:12:37,08,08,1, 11.9,1,1, 2.363, 10493.605, 407.155, 52891.092 25/02/19,13:12:37,09,08,1, 11.9,1,1, 2.363, 10493.627, 407.149, 52890.935 25/02/19,13:12:37,10,08,1, 11.9,1,1, 2.363, 10493.671, 407.104, 52891.039 25/02/19,13:12:37,11,08,1, 11.9,1,1, 2.363, 10493.660, 407.114, 52891.019 25/02/19,13:12:37,12,08,1, 11.9,1,1, 2.363, 10493.677, 407.104, 52891.059 25/02/19,13:12:37,13,08,1, 11.9,1,1, 2.363, 10493.663, 407.118, 52891.012 25/02/19,13:12:37,14,08,1, 11.9,1,1, 2.363, 10493.689, 407.115, 52891.083 25/02/19,13:12:37,15,08,1, 11.9,1,1, 2.363, 10493.686, 407.122, 52891.078 25/02/19,13:12:37,16,08,1, 11.9,1,1, 2.363, 10493.703, 407.119, 52891.137 25/02/19,13:12:37,17,08,1, 11.9,1,1, 2.363, 10493.705, 407.121, 52891.111 25/02/19,13:12:37,18,08,1, 11.9,1,1, 2.363, 10493.734, 407.095, 52891.058 25/02/19,13:12:37,19,08,1, 11.9,1,1, 2.363, 10493.720, 407.095, 52891.126 25/02/19,13:12:38,00,09,1, 12.0,1,1, 2.354, 10493.715, 407.095, 52891.126 25/02/19,13:12:38,01,09,1, 12.0,1,1, 2.354, 10493.764, 407.089, 52890.933 25/02/19,13:12:38,02,09,1, 12.0,1,1, 2.354, 10493.750, 407.119, 52891.016 25/02/19,13:12:38,03,09,1, 12.0,1,1, 2.354, 10493.804, 407.092, 52891.012 25/02/19,13:12:38,04,09,1, 12.0,1,1, 2.354, 10493.795, 407.091, 52890.971 25/02/19,13:12:38,05,09,1, 12.0,1,1, 2.354, 10493.791, 407.083, 52891.068 25/02/19,13:12:38,06,09,1, 12.0,1,1, 2.354, 10493.824, 407.096, 52891.003 25/02/19,13:12:38,07,09,1, 12.0,1,1, 2.354, 10493.817, 407.092, 52890.970 25/02/19,13:12:38,08,09,1, 12.0,1,1, 2.354, 10493.815, 407.086, 52890.948 25/02/19,13:12:38,09,09,1, 12.0,1,1, 2.354, 10493.859, 407.091, 52890.924 25/02/19,13:12:38,10,09,1, 12.0,1,1, 2.354, 10493.854, 407.101, 52890.936 25/02/19,13:12:38,11,09,1, 12.0,1,1, 2.354, 10493.879, 407.100, 52890.931 25/02/19,13:12:38,12,09,1, 12.0,1,1, 2.354, 10493.891, 407.121, 52890.971 25/02/19,13:12:38,13,09,1, 12.0,1,1, 2.354, 10493.877, 407.106, 52890.976 25/02/19,13:12:38,14,09,1, 12.0,1,1, 2.354, 10493.882, 407.088, 52890.910 25/02/19,13:12:38,15,09,1, 12.0,1,1, 2.354, 10493.904, 407.104, 52890.951 25/02/19,13:12:38,16,09,1, 12.0,1,1, 2.354, 10493.935, 407.098, 52890.885 25/02/19,13:12:38,17,09,1, 12.0,1,1, 2.354, 10493.937, 407.076, 52890.880 25/02/19,13:12:38,18,09,1, 12.0,1,1, 2.354, 10493.944, 407.091, 52890.877 25/02/19,13:12:38,19,09,1, 12.0,1,1, 2.354, 10493.943, 407.094, 52890.915 25/02/19,13:12:39,00,09,1, 11.9,1,1, 2.361, 10493.940, 407.094, 52890.915 25/02/19,13:12:39,01,09,1, 11.9,1,1, 2.361, 10493.967, 407.100, 52890.896 25/02/19,13:12:39,02,09,1, 11.9,1,1, 2.361, 10494.001, 407.098, 52890.811 25/02/19,13:12:39,03,09,1, 11.9,1,1, 2.361, 10494.003, 407.076, 52890.915 25/02/19,13:12:39,04,09,1, 11.9,1,1, 2.361, 10493.999, 407.076, 52890.911 25/02/19,13:12:39,05,09,1, 11.9,1,1, 2.361, 10493.994, 407.078, 52890.921 25/02/19,13:12:39,06,09,1, 11.9,1,1, 2.361, 10494.024, 407.078, 52890.846 25/02/19,13:12:39,07,09,1, 11.9,1,1, 2.361, 10494.019, 407.093, 52890.778 25/02/19,13:12:39,08,09,1, 11.9,1,1, 2.361, 10494.030, 407.076, 52890.805 25/02/19,13:12:39,09,09,1, 11.9,1,1, 2.361, 10494.065, 407.069, 52890.719 25/02/19,13:12:39,10,09,1, 11.9,1,1, 2.361, 10494.075, 407.096, 52890.758 25/02/19,13:12:39,11,09,1, 11.9,1,1, 2.361, 10494.067, 407.084, 52890.831 25/02/19,13:12:39,12,09,1, 11.9,1,1, 2.361, 10494.075, 407.095, 52890.895 25/02/19,13:12:39,13,09,1, 11.9,1,1, 2.361, 10494.118, 407.097, 52890.850 25/02/19,13:12:39,14,09,1, 11.9,1,1, 2.361, 10494.108, 407.072, 52890.848 25/02/19,13:12:39,15,09,1, 11.9,1,1, 2.361, 10494.131, 407.078, 52890.816 25/02/19,13:12:39,16,09,1, 11.9,1,1, 2.361, 10494.144, 407.080, 52890.791 25/02/19,13:12:39,17,09,1, 11.9,1,1, 2.361, 10494.164, 407.095, 52890.790 25/02/19,13:12:39,18,09,1, 11.9,1,1, 2.361, 10494.149, 407.094, 52890.781 25/02/19,13:12:39,19,09,1, 11.9,1,1, 2.361, 10494.170, 407.083, 52890.792 25/02/19,13:12:40,00,09,1, 11.9,1,1, 2.360, 10494.165, 407.083, 52890.792 25/02/19,13:12:40,01,09,1, 11.9,1,1, 2.360, 10494.205, 407.097, 52890.852 25/02/19,13:12:40,02,09,1, 11.9,1,1, 2.360, 10494.216, 407.065, 52890.666 25/02/19,13:12:40,03,09,1, 11.9,1,1, 2.360, 10494.247, 407.081, 52890.726 25/02/19,13:12:40,04,09,1, 11.9,1,1, 2.360, 10494.237, 407.073, 52890.704 25/02/19,13:12:40,05,09,1, 11.9,1,1, 2.360, 10494.243, 407.070, 52890.708 25/02/19,13:12:40,06,09,1, 11.9,1,1, 2.360, 10494.246, 407.054, 52890.695 25/02/19,13:12:40,07,09,1, 11.9,1,1, 2.360, 10494.255, 407.061, 52890.735 25/02/19,13:12:40,08,09,1, 11.9,1,1, 2.360, 10494.281, 407.061, 52890.787 25/02/19,13:12:40,09,09,1, 11.9,1,1, 2.360, 10494.297, 407.058, 52890.760 25/02/19,13:12:40,10,09,1, 11.9,1,1, 2.360, 10494.323, 407.062, 52890.713 25/02/19,13:12:40,11,09,1, 11.9,1,1, 2.360, 10494.325, 407.073, 52890.754 25/02/19,13:12:40,12,09,1, 11.9,1,1, 2.360, 10494.335, 407.029, 52890.638 25/02/19,13:12:40,13,09,1, 11.9,1,1, 2.360, 10494.362, 407.025, 52890.544 25/02/19,13:12:40,14,09,1, 11.9,1,1, 2.360, 10494.378, 407.026, 52890.651 25/02/19,13:12:40,15,09,1, 11.9,1,1, 2.360, 10494.367, 407.032, 52890.642 25/02/19,13:12:40,16,09,1, 11.9,1,1, 2.360, 10494.417, 406.999, 52890.577 25/02/19,13:12:40,17,09,1, 11.9,1,1, 2.360, 10494.409, 407.035, 52890.646 25/02/19,13:12:40,18,09,1, 11.9,1,1, 2.360, 10494.408, 407.026, 52890.631 25/02/19,13:12:40,19,09,1, 11.9,1,1, 2.360, 10494.431, 407.059, 52890.609 25/02/19,13:12:41,00,08,1, 11.9,1,1, 2.358, 10494.424, 407.059, 52890.609 25/02/19,13:12:41,01,08,1, 11.9,1,1, 2.358, 10494.450, 407.021, 52890.581 25/02/19,13:12:41,02,08,1, 11.9,1,1, 2.358, 10494.450, 407.036, 52890.622 25/02/19,13:12:41,03,08,1, 11.9,1,1, 2.358, 10494.485, 407.012, 52890.591 25/02/19,13:12:41,04,08,1, 11.9,1,1, 2.358, 10494.502, 407.021, 52890.581 25/02/19,13:12:41,05,08,1, 11.9,1,1, 2.358, 10494.513, 407.054, 52890.686 25/02/19,13:12:41,06,08,1, 11.9,1,1, 2.358, 10494.503, 407.014, 52890.613 25/02/19,13:12:41,07,08,1, 11.9,1,1, 2.358, 10494.534, 407.033, 52890.551 25/02/19,13:12:41,08,08,1, 11.9,1,1, 2.358, 10494.543, 407.022, 52890.620 25/02/19,13:12:41,09,08,1, 11.9,1,1, 2.358, 10494.550, 407.030, 52890.625 25/02/19,13:12:41,10,08,1, 11.9,1,1, 2.358, 10494.567, 407.010, 52890.551 25/02/19,13:12:41,11,08,1, 11.9,1,1, 2.358, 10494.577, 407.020, 52890.558 25/02/19,13:12:41,12,08,1, 11.9,1,1, 2.358, 10494.600, 407.022, 52890.528 25/02/19,13:12:41,13,08,1, 11.9,1,1, 2.358, 10494.625, 407.013, 52890.552 25/02/19,13:12:41,14,08,1, 11.9,1,1, 2.358, 10494.649, 406.998, 52890.517 25/02/19,13:12:41,15,08,1, 11.9,1,1, 2.358, 10494.641, 407.009, 52890.611 25/02/19,13:12:41,16,08,1, 11.9,1,1, 2.358, 10494.646, 407.008, 52890.535 25/02/19,13:12:41,17,08,1, 11.9,1,1, 2.358, 10494.662, 406.997, 52890.572 25/02/19,13:12:41,18,08,1, 11.9,1,1, 2.358, 10494.673, 406.979, 52890.481 25/02/19,13:12:41,19,08,1, 11.9,1,1, 2.358, 10494.678, 406.992, 52890.408 25/02/19,13:12:42,00,08,1, 11.9,1,1, 2.357, 10494.674, 406.992, 52890.408 25/02/19,13:12:42,01,08,1, 11.9,1,1, 2.357, 10494.737, 406.999, 52890.420 25/02/19,13:12:42,02,08,1, 11.9,1,1, 2.357, 10494.763, 406.999, 52890.429 25/02/19,13:12:42,03,08,1, 11.9,1,1, 2.357, 10494.742, 406.997, 52890.483 25/02/19,13:12:42,04,08,1, 11.9,1,1, 2.357, 10494.763, 406.995, 52890.518 25/02/19,13:12:42,05,08,1, 11.9,1,1, 2.357, 10494.779, 407.000, 52890.503 25/02/19,13:12:42,06,08,1, 11.9,1,1, 2.357, 10494.783, 406.979, 52890.503 25/02/19,13:12:42,07,08,1, 11.9,1,1, 2.357, 10494.778, 406.959, 52890.415 25/02/19,13:12:42,08,08,1, 11.9,1,1, 2.357, 10494.817, 406.969, 52890.386 25/02/19,13:12:42,09,08,1, 11.9,1,1, 2.357, 10494.826, 406.985, 52890.414 25/02/19,13:12:42,10,08,1, 11.9,1,1, 2.357, 10494.826, 406.987, 52890.463 25/02/19,13:12:42,11,08,1, 11.9,1,1, 2.357, 10494.834, 406.994, 52890.456 25/02/19,13:12:42,12,08,1, 11.9,1,1, 2.357, 10494.847, 406.994, 52890.386 25/02/19,13:12:42,13,08,1, 11.9,1,1, 2.357, 10494.853, 406.978, 52890.462 25/02/19,13:12:42,14,08,1, 11.9,1,1, 2.357, 10494.866, 406.993, 52890.417 25/02/19,13:12:42,15,08,1, 11.9,1,1, 2.357, 10494.870, 406.967, 52890.331 25/02/19,13:12:42,16,08,1, 11.9,1,1, 2.357, 10494.874, 406.981, 52890.362 25/02/19,13:12:42,17,08,1, 11.9,1,1, 2.357, 10494.903, 406.948, 52890.316 25/02/19,13:12:42,18,08,1, 11.9,1,1, 2.357, 10494.921, 406.968, 52890.328 25/02/19,13:12:42,19,08,1, 11.9,1,1, 2.357, 10494.939, 406.975, 52890.354 25/02/19,13:12:43,00,08,1, 11.9,1,1, 2.355, 10494.933, 406.975, 52890.354 25/02/19,13:12:43,01,08,1, 11.9,1,1, 2.355, 10494.982, 406.969, 52890.465 25/02/19,13:12:43,02,08,1, 11.9,1,1, 2.355, 10494.986, 406.954, 52890.427 25/02/19,13:12:43,03,08,1, 11.9,1,1, 2.355, 10494.968, 406.939, 52890.312 25/02/19,13:12:43,04,08,1, 11.9,1,1, 2.355, 10494.993, 406.940, 52890.329 25/02/19,13:12:43,05,08,1, 11.9,1,1, 2.355, 10494.989, 406.935, 52890.275 25/02/19,13:12:43,06,08,1, 11.9,1,1, 2.355, 10495.041, 406.921, 52890.184 25/02/19,13:12:43,07,08,1, 11.9,1,1, 2.355, 10495.035, 406.940, 52890.232 25/02/19,13:12:43,08,08,1, 11.9,1,1, 2.355, 10495.069, 406.925, 52890.257 25/02/19,13:12:43,09,08,1, 11.9,1,1, 2.355, 10495.057, 406.947, 52890.337 25/02/19,13:12:43,10,08,1, 11.9,1,1, 2.355, 10495.104, 406.946, 52890.345 25/02/19,13:12:43,11,08,1, 11.9,1,1, 2.355, 10495.086, 406.953, 52890.388 25/02/19,13:12:43,12,08,1, 11.9,1,1, 2.355, 10495.138, 406.915, 52890.120 25/02/19,13:12:43,13,08,1, 11.9,1,1, 2.355, 10495.117, 406.919, 52890.176 25/02/19,13:12:43,14,08,1, 11.9,1,1, 2.355, 10495.156, 406.921, 52890.189 25/02/19,13:12:43,15,08,1, 11.9,1,1, 2.355, 10495.161, 406.944, 52890.192 25/02/19,13:12:43,16,08,1, 11.9,1,1, 2.355, 10495.155, 406.917, 52890.208 25/02/19,13:12:43,17,08,1, 11.9,1,1, 2.355, 10495.157, 406.916, 52890.233 25/02/19,13:12:43,18,08,1, 11.9,1,1, 2.355, 10495.164, 406.912, 52890.231 25/02/19,13:12:43,19,08,1, 11.9,1,1, 2.355, 10495.189, 406.902, 52890.233 25/02/19,13:12:44,00,08,1, 11.9,1,1, 2.360, 10495.183, 406.902, 52890.233 25/02/19,13:12:44,01,08,1, 11.9,1,1, 2.360, 10495.202, 406.929, 52890.238 25/02/19,13:12:44,02,08,1, 11.9,1,1, 2.360, 10495.245, 406.928, 52890.208 25/02/19,13:12:44,03,08,1, 11.9,1,1, 2.360, 10495.242, 406.904, 52890.121 25/02/19,13:12:44,04,08,1, 11.9,1,1, 2.360, 10495.247, 406.900, 52890.146 25/02/19,13:12:44,05,08,1, 11.9,1,1, 2.360, 10495.263, 406.895, 52890.104 25/02/19,13:12:44,06,08,1, 11.9,1,1, 2.360, 10495.261, 406.903, 52890.161 25/02/19,13:12:44,07,08,1, 11.9,1,1, 2.360, 10495.287, 406.888, 52890.180 25/02/19,13:12:44,08,08,1, 11.9,1,1, 2.360, 10495.301, 406.891, 52890.262 25/02/19,13:12:44,09,08,1, 11.9,1,1, 2.360, 10495.316, 406.909, 52890.228 25/02/19,13:12:44,10,08,1, 11.9,1,1, 2.360, 10495.340, 406.896, 52890.152 25/02/19,13:12:44,11,08,1, 11.9,1,1, 2.360, 10495.350, 406.905, 52890.128 25/02/19,13:12:44,12,08,1, 11.9,1,1, 2.360, 10495.363, 406.883, 52890.017 25/02/19,13:12:44,13,08,1, 11.9,1,1, 2.360, 10495.363, 406.891, 52890.026 25/02/19,13:12:44,14,08,1, 11.9,1,1, 2.360, 10495.382, 406.863, 52890.093 25/02/19,13:12:44,15,08,1, 11.9,1,1, 2.360, 10495.417, 406.886, 52890.211 25/02/19,13:12:44,16,08,1, 11.9,1,1, 2.360, 10495.392, 406.883, 52890.222 25/02/19,13:12:44,17,08,1, 11.9,1,1, 2.360, 10495.403, 406.903, 52890.181 25/02/19,13:12:44,18,08,1, 11.9,1,1, 2.360, 10495.456, 406.865, 52890.095 25/02/19,13:12:44,19,08,1, 11.9,1,1, 2.360, 10495.424, 406.875, 52890.003 25/02/19,13:12:45,00,08,1, 11.9,1,1, 2.360, 10495.417, 406.875, 52890.003 25/02/19,13:12:45,01,08,1, 11.9,1,1, 2.360, 10495.456, 406.882, 52890.115 25/02/19,13:12:45,02,08,1, 11.9,1,1, 2.360, 10495.477, 406.854, 52890.025 25/02/19,13:12:45,03,08,1, 11.9,1,1, 2.360, 10495.486, 406.868, 52890.022 25/02/19,13:12:45,04,08,1, 11.9,1,1, 2.360, 10495.506, 406.875, 52890.033 25/02/19,13:12:45,05,08,1, 11.9,1,1, 2.360, 10495.523, 406.863, 52890.090 25/02/19,13:12:45,06,08,1, 11.9,1,1, 2.360, 10495.534, 406.867, 52889.949 25/02/19,13:12:45,07,08,1, 11.9,1,1, 2.360, 10495.536, 406.880, 52889.983 25/02/19,13:12:45,08,08,1, 11.9,1,1, 2.360, 10495.541, 406.849, 52889.991 25/02/19,13:12:45,09,08,1, 11.9,1,1, 2.360, 10495.544, 406.864, 52890.019 25/02/19,13:12:45,10,08,1, 11.9,1,1, 2.360, 10495.576, 406.856, 52889.937 25/02/19,13:12:45,11,08,1, 11.9,1,1, 2.360, 10495.592, 406.873, 52890.057 25/02/19,13:12:45,12,08,1, 11.9,1,1, 2.360, 10495.607, 406.870, 52889.995 25/02/19,13:12:45,13,08,1, 11.9,1,1, 2.360, 10495.593, 406.864, 52890.005 25/02/19,13:12:45,14,08,1, 11.9,1,1, 2.360, 10495.635, 406.845, 52890.046 25/02/19,13:12:45,15,08,1, 11.9,1,1, 2.360, 10495.633, 406.870, 52889.964 25/02/19,13:12:45,16,08,1, 11.9,1,1, 2.360, 10495.624, 406.896, 52889.932 25/02/19,13:12:45,17,08,1, 11.9,1,1, 2.360, 10495.630, 406.836, 52889.933 25/02/19,13:12:45,18,08,1, 11.9,1,1, 2.360, 10495.666, 406.856, 52889.802 25/02/19,13:12:45,19,08,1, 11.9,1,1, 2.360, 10495.665, 406.864, 52889.903 25/02/19,13:12:46,00,09,1, 11.9,1,1, 2.357, 10495.659, 406.864, 52889.903 25/02/19,13:12:46,01,09,1, 11.9,1,1, 2.357, 10495.694, 406.869, 52889.912 25/02/19,13:12:46,02,09,1, 11.9,1,1, 2.357, 10495.709, 406.881, 52889.948 25/02/19,13:12:46,03,09,1, 11.9,1,1, 2.357, 10495.745, 406.853, 52889.908 25/02/19,13:12:46,04,09,1, 11.9,1,1, 2.357, 10495.749, 406.850, 52889.845 25/02/19,13:12:46,05,09,1, 11.9,1,1, 2.357, 10495.748, 406.846, 52889.892 25/02/19,13:12:46,06,09,1, 11.9,1,1, 2.357, 10495.785, 406.848, 52889.897 25/02/19,13:12:46,07,09,1, 11.9,1,1, 2.357, 10495.768, 406.858, 52889.879 25/02/19,13:12:46,08,09,1, 11.9,1,1, 2.357, 10495.806, 406.852, 52889.889 25/02/19,13:12:46,09,09,1, 11.9,1,1, 2.357, 10495.808, 406.864, 52889.913 25/02/19,13:12:46,10,09,1, 11.9,1,1, 2.357, 10495.818, 406.847, 52889.857 25/02/19,13:12:46,11,09,1, 11.9,1,1, 2.357, 10495.826, 406.816, 52889.830 25/02/19,13:12:46,12,09,1, 11.9,1,1, 2.357, 10495.857, 406.855, 52889.846 25/02/19,13:12:46,13,09,1, 11.9,1,1, 2.357, 10495.863, 406.840, 52889.846 25/02/19,13:12:46,14,09,1, 11.9,1,1, 2.357, 10495.889, 406.810, 52889.841 25/02/19,13:12:46,15,09,1, 11.9,1,1, 2.357, 10495.863, 406.800, 52889.831 25/02/19,13:12:46,16,09,1, 11.9,1,1, 2.357, 10495.896, 406.822, 52889.867 25/02/19,13:12:46,17,09,1, 11.9,1,1, 2.357, 10495.894, 406.807, 52889.801 25/02/19,13:12:46,18,09,1, 11.9,1,1, 2.357, 10495.893, 406.832, 52889.900 25/02/19,13:12:46,19,09,1, 11.9,1,1, 2.357, 10495.920, 406.837, 52889.902 25/02/19,13:12:47,00,08,1, 11.9,1,1, 2.360, 10495.918, 406.837, 52889.902 25/02/19,13:12:47,01,08,1, 11.9,1,1, 2.360, 10495.935, 406.826, 52889.884 25/02/19,13:12:47,02,08,1, 11.9,1,1, 2.360, 10495.956, 406.794, 52889.766 25/02/19,13:12:47,03,08,1, 11.9,1,1, 2.360, 10495.988, 406.817, 52889.767 25/02/19,13:12:47,04,08,1, 11.9,1,1, 2.360, 10496.011, 406.794, 52889.735 25/02/19,13:12:47,05,08,1, 11.9,1,1, 2.360, 10496.002, 406.804, 52889.745 25/02/19,13:12:47,06,08,1, 11.9,1,1, 2.360, 10496.027, 406.797, 52889.853 25/02/19,13:12:47,07,08,1, 11.9,1,1, 2.360, 10496.050, 406.814, 52889.778 25/02/19,13:12:47,08,08,1, 11.9,1,1, 2.360, 10496.056, 406.811, 52889.818 25/02/19,13:12:47,09,08,1, 11.9,1,1, 2.360, 10496.039, 406.798, 52889.762 25/02/19,13:12:47,10,08,1, 11.9,1,1, 2.360, 10496.081, 406.784, 52889.784 25/02/19,13:12:47,11,08,1, 11.9,1,1, 2.360, 10496.084, 406.796, 52889.787 25/02/19,13:12:47,12,08,1, 11.9,1,1, 2.360, 10496.088, 406.764, 52889.738 25/02/19,13:12:47,13,08,1, 11.9,1,1, 2.360, 10496.125, 406.797, 52889.716 25/02/19,13:12:47,14,08,1, 11.9,1,1, 2.360, 10496.142, 406.787, 52889.759 25/02/19,13:12:47,15,08,1, 11.9,1,1, 2.360, 10496.150, 406.806, 52889.706 25/02/19,13:12:47,16,08,1, 11.9,1,1, 2.360, 10496.174, 406.801, 52889.771 25/02/19,13:12:47,17,08,1, 11.9,1,1, 2.360, 10496.178, 406.767, 52889.690 25/02/19,13:12:47,18,08,1, 11.9,1,1, 2.360, 10496.195, 406.775, 52889.668 25/02/19,13:12:47,19,08,1, 11.9,1,1, 2.360, 10496.218, 406.762, 52889.652 25/02/19,13:12:48,00,09,1, 11.9,1,1, 2.361, 10496.210, 406.762, 52889.652 25/02/19,13:12:48,01,09,1, 11.9,1,1, 2.361, 10496.239, 406.779, 52889.633 25/02/19,13:12:48,02,09,1, 11.9,1,1, 2.361, 10496.223, 406.779, 52889.660 25/02/19,13:12:48,03,09,1, 11.9,1,1, 2.361, 10496.250, 406.790, 52889.673 25/02/19,13:12:48,04,09,1, 11.9,1,1, 2.361, 10496.272, 406.791, 52889.690 25/02/19,13:12:48,05,09,1, 11.9,1,1, 2.361, 10496.301, 406.772, 52889.695 25/02/19,13:12:48,06,09,1, 11.9,1,1, 2.361, 10496.283, 406.783, 52889.670 25/02/19,13:12:48,07,09,1, 11.9,1,1, 2.361, 10496.304, 406.761, 52889.607 25/02/19,13:12:48,08,09,1, 11.9,1,1, 2.361, 10496.306, 406.756, 52889.629 25/02/19,13:12:48,09,09,1, 11.9,1,1, 2.361, 10496.332, 406.764, 52889.600 25/02/19,13:12:48,10,09,1, 11.9,1,1, 2.361, 10496.353, 406.768, 52889.510 25/02/19,13:12:48,11,09,1, 11.9,1,1, 2.361, 10496.356, 406.745, 52889.602 25/02/19,13:12:48,12,09,1, 11.9,1,1, 2.361, 10496.361, 406.775, 52889.635 25/02/19,13:12:48,13,09,1, 11.9,1,1, 2.361, 10496.362, 406.746, 52889.586 25/02/19,13:12:48,14,09,1, 11.9,1,1, 2.361, 10496.399, 406.744, 52889.583 25/02/19,13:12:48,15,09,1, 11.9,1,1, 2.361, 10496.407, 406.734, 52889.620 25/02/19,13:12:48,16,09,1, 11.9,1,1, 2.361, 10496.440, 406.768, 52889.542 25/02/19,13:12:48,17,09,1, 11.9,1,1, 2.361, 10496.418, 406.767, 52889.653 25/02/19,13:12:48,18,09,1, 11.9,1,1, 2.361, 10496.477, 406.776, 52889.571 25/02/19,13:12:48,19,09,1, 11.9,1,1, 2.361, 10496.460, 406.785, 52889.557 25/02/19,13:12:49,00,08,1, 12.0,1,1, 2.361, 10496.452, 406.785, 52889.557 25/02/19,13:12:49,01,08,1, 12.0,1,1, 2.361, 10496.488, 406.744, 52889.516 25/02/19,13:12:49,02,08,1, 12.0,1,1, 2.361, 10496.507, 406.765, 52889.485 25/02/19,13:12:49,03,08,1, 12.0,1,1, 2.361, 10496.494, 406.738, 52889.548 25/02/19,13:12:49,04,08,1, 12.0,1,1, 2.361, 10496.516, 406.753, 52889.516 25/02/19,13:12:49,05,08,1, 12.0,1,1, 2.361, 10496.539, 406.740, 52889.546 25/02/19,13:12:49,06,08,1, 12.0,1,1, 2.361, 10496.561, 406.752, 52889.577 25/02/19,13:12:49,07,08,1, 12.0,1,1, 2.361, 10496.569, 406.728, 52889.425 25/02/19,13:12:49,08,08,1, 12.0,1,1, 2.361, 10496.594, 406.756, 52889.507 25/02/19,13:12:49,09,08,1, 12.0,1,1, 2.361, 10496.595, 406.751, 52889.440 25/02/19,13:12:49,10,08,1, 12.0,1,1, 2.361, 10496.632, 406.735, 52889.512 25/02/19,13:12:49,11,08,1, 12.0,1,1, 2.361, 10496.609, 406.749, 52889.547 25/02/19,13:12:49,12,08,1, 12.0,1,1, 2.361, 10496.652, 406.728, 52889.466 25/02/19,13:12:49,13,08,1, 12.0,1,1, 2.361, 10496.648, 406.748, 52889.559 25/02/19,13:12:49,14,08,1, 12.0,1,1, 2.361, 10496.652, 406.744, 52889.458 25/02/19,13:12:49,15,08,1, 12.0,1,1, 2.361, 10496.687, 406.715, 52889.421 25/02/19,13:12:49,16,08,1, 12.0,1,1, 2.361, 10496.702, 406.714, 52889.334 25/02/19,13:12:49,17,08,1, 12.0,1,1, 2.361, 10496.698, 406.718, 52889.398 25/02/19,13:12:49,18,08,1, 12.0,1,1, 2.361, 10496.692, 406.723, 52889.486 25/02/19,13:12:49,19,08,1, 12.0,1,1, 2.361, 10496.733, 406.709, 52889.495 25/02/19,13:12:50,00,10,1, 11.9,1,1, 2.363, 10496.727, 406.709, 52889.495 25/02/19,13:12:50,01,10,1, 11.9,1,1, 2.363, 10496.745, 406.708, 52889.456 25/02/19,13:12:50,02,10,1, 11.9,1,1, 2.363, 10496.763, 406.759, 52889.408 25/02/19,13:12:50,03,10,1, 11.9,1,1, 2.363, 10496.762, 406.737, 52889.433 25/02/19,13:12:50,04,10,1, 11.9,1,1, 2.363, 10496.786, 406.727, 52889.361 25/02/19,13:12:50,05,10,1, 11.9,1,1, 2.363, 10496.789, 406.728, 52889.396 25/02/19,13:12:50,06,10,1, 11.9,1,1, 2.363, 10496.796, 406.703, 52889.382 25/02/19,13:12:50,07,10,1, 11.9,1,1, 2.363, 10496.856, 406.707, 52889.395 25/02/19,13:12:50,08,10,1, 11.9,1,1, 2.363, 10496.829, 406.719, 52889.360 25/02/19,13:12:50,09,10,1, 11.9,1,1, 2.363, 10496.852, 406.695, 52889.398 25/02/19,13:12:50,10,10,1, 11.9,1,1, 2.363, 10496.867, 406.699, 52889.351 25/02/19,13:12:50,11,10,1, 11.9,1,1, 2.363, 10496.867, 406.718, 52889.356 25/02/19,13:12:50,12,10,1, 11.9,1,1, 2.363, 10496.890, 406.705, 52889.336 25/02/19,13:12:50,13,10,1, 11.9,1,1, 2.363, 10496.880, 406.699, 52889.132 25/02/19,13:12:50,14,10,1, 11.9,1,1, 2.363, 10496.914, 406.730, 52889.253 25/02/19,13:12:50,15,10,1, 11.9,1,1, 2.363, 10496.913, 406.693, 52889.293 25/02/19,13:12:50,16,10,1, 11.9,1,1, 2.363, 10496.908, 406.714, 52889.380 25/02/19,13:12:50,17,10,1, 11.9,1,1, 2.363, 10496.931, 406.696, 52889.443 25/02/19,13:12:50,18,10,1, 11.9,1,1, 2.363, 10496.972, 406.721, 52889.412 25/02/19,13:12:50,19,10,1, 11.9,1,1, 2.363, 10496.985, 406.700, 52889.262 25/02/19,13:12:51,00,08,1, 11.9,1,1, 2.361, 10496.978, 406.700, 52889.262 25/02/19,13:12:51,01,08,1, 11.9,1,1, 2.361, 10496.994, 406.691, 52889.185 25/02/19,13:12:51,02,08,1, 11.9,1,1, 2.361, 10496.999, 406.675, 52889.283 25/02/19,13:12:51,03,08,1, 11.9,1,1, 2.361, 10496.984, 406.670, 52889.295 25/02/19,13:12:51,04,08,1, 11.9,1,1, 2.361, 10497.032, 406.687, 52889.286 25/02/19,13:12:51,05,08,1, 11.9,1,1, 2.361, 10497.016, 406.683, 52889.291 25/02/19,13:12:51,06,08,1, 11.9,1,1, 2.361, 10497.063, 406.691, 52889.357 25/02/19,13:12:51,07,08,1, 11.9,1,1, 2.361, 10497.062, 406.702, 52889.210 25/02/19,13:12:51,08,08,1, 11.9,1,1, 2.361, 10497.083, 406.717, 52889.342 25/02/19,13:12:51,09,08,1, 11.9,1,1, 2.361, 10497.091, 406.705, 52889.315 25/02/19,13:12:51,10,08,1, 11.9,1,1, 2.361, 10497.107, 406.683, 52889.213 25/02/19,13:12:51,11,08,1, 11.9,1,1, 2.361, 10497.089, 406.695, 52889.210 25/02/19,13:12:51,12,08,1, 11.9,1,1, 2.361, 10497.107, 406.685, 52889.173 25/02/19,13:12:51,13,08,1, 11.9,1,1, 2.361, 10497.134, 406.660, 52889.168 25/02/19,13:12:51,14,08,1, 11.9,1,1, 2.361, 10497.141, 406.689, 52889.234 25/02/19,13:12:51,15,08,1, 11.9,1,1, 2.361, 10497.177, 406.673, 52889.216 25/02/19,13:12:51,16,08,1, 11.9,1,1, 2.361, 10497.167, 406.688, 52889.214 25/02/19,13:12:51,17,08,1, 11.9,1,1, 2.361, 10497.197, 406.695, 52889.154 25/02/19,13:12:51,18,08,1, 11.9,1,1, 2.361, 10497.184, 406.696, 52889.105 25/02/19,13:12:51,19,08,1, 11.9,1,1, 2.361, 10497.231, 406.683, 52889.068 25/02/19,13:12:52,00,08,1, 11.9,1,1, 2.361, 10497.228, 406.683, 52889.068 25/02/19,13:12:52,01,08,1, 11.9,1,1, 2.361, 10497.227, 406.691, 52889.231 25/02/19,13:12:52,02,08,1, 11.9,1,1, 2.361, 10497.228, 406.691, 52889.251 25/02/19,13:12:52,03,08,1, 11.9,1,1, 2.361, 10497.282, 406.688, 52889.156 25/02/19,13:12:52,04,08,1, 11.9,1,1, 2.361, 10497.238, 406.699, 52889.169 25/02/19,13:12:52,05,08,1, 11.9,1,1, 2.361, 10497.270, 406.691, 52889.091 25/02/19,13:12:52,06,08,1, 11.9,1,1, 2.361, 10497.283, 406.683, 52889.162 25/02/19,13:12:52,07,08,1, 11.9,1,1, 2.361, 10497.304, 406.697, 52889.093 25/02/19,13:12:52,08,08,1, 11.9,1,1, 2.361, 10497.322, 406.664, 52889.088 25/02/19,13:12:52,09,08,1, 11.9,1,1, 2.361, 10497.311, 406.671, 52889.071 25/02/19,13:12:52,10,08,1, 11.9,1,1, 2.361, 10497.323, 406.714, 52889.141 25/02/19,13:12:52,11,08,1, 11.9,1,1, 2.361, 10497.330, 406.654, 52889.113 25/02/19,13:12:52,12,08,1, 11.9,1,1, 2.361, 10497.367, 406.694, 52889.154 25/02/19,13:12:52,13,08,1, 11.9,1,1, 2.361, 10497.355, 406.691, 52889.121 25/02/19,13:12:52,14,08,1, 11.9,1,1, 2.361, 10497.377, 406.708, 52889.114 25/02/19,13:12:52,15,08,1, 11.9,1,1, 2.361, 10497.387, 406.679, 52889.121 25/02/19,13:12:52,16,08,1, 11.9,1,1, 2.361, 10497.411, 406.668, 52889.021 25/02/19,13:12:52,17,08,1, 11.9,1,1, 2.361, 10497.410, 406.665, 52889.081 25/02/19,13:12:52,18,08,1, 11.9,1,1, 2.361, 10497.425, 406.667, 52889.086 25/02/19,13:12:52,19,08,1, 11.9,1,1, 2.361, 10497.442, 406.680, 52889.185 25/02/19,13:12:53,00,08,1, 11.9,1,1, 2.360, 10497.437, 406.680, 52889.185 25/02/19,13:12:53,01,08,1, 11.9,1,1, 2.360, 10497.452, 406.692, 52889.138 25/02/19,13:12:53,02,08,1, 11.9,1,1, 2.360, 10497.458, 406.700, 52889.083 25/02/19,13:12:53,03,08,1, 11.9,1,1, 2.360, 10497.496, 406.699, 52889.089 25/02/19,13:12:53,04,08,1, 11.9,1,1, 2.360, 10497.495, 406.678, 52888.991 25/02/19,13:12:53,05,08,1, 11.9,1,1, 2.360, 10497.499, 406.650, 52889.022 25/02/19,13:12:53,06,08,1, 11.9,1,1, 2.360, 10497.519, 406.666, 52889.021 25/02/19,13:12:53,07,08,1, 11.9,1,1, 2.360, 10497.545, 406.658, 52889.042 25/02/19,13:12:53,08,08,1, 11.9,1,1, 2.360, 10497.539, 406.680, 52889.091 25/02/19,13:12:53,09,08,1, 11.9,1,1, 2.360, 10497.582, 406.652, 52889.070 25/02/19,13:12:53,10,08,1, 11.9,1,1, 2.360, 10497.584, 406.675, 52889.057 25/02/19,13:12:53,11,08,1, 11.9,1,1, 2.360, 10497.598, 406.678, 52889.028 25/02/19,13:12:53,12,08,1, 11.9,1,1, 2.360, 10497.605, 406.642, 52888.959 25/02/19,13:12:53,13,08,1, 11.9,1,1, 2.360, 10497.607, 406.663, 52888.909 25/02/19,13:12:53,14,08,1, 11.9,1,1, 2.360, 10497.628, 406.661, 52888.927 25/02/19,13:12:53,15,08,1, 11.9,1,1, 2.360, 10497.642, 406.655, 52888.987 25/02/19,13:12:53,16,08,1, 11.9,1,1, 2.360, 10497.652, 406.660, 52889.029 25/02/19,13:12:53,17,08,1, 11.9,1,1, 2.360, 10497.656, 406.639, 52889.042 25/02/19,13:12:53,18,08,1, 11.9,1,1, 2.360, 10497.687, 406.662, 52888.976 25/02/19,13:12:53,19,08,1, 11.9,1,1, 2.360, 10497.675, 406.651, 52889.031 25/02/19,13:12:54,00,09,1, 12.0,1,1, 2.361, 10497.670, 406.651, 52889.031 25/02/19,13:12:54,01,09,1, 12.0,1,1, 2.361, 10497.716, 406.653, 52888.873 25/02/19,13:12:54,02,09,1, 12.0,1,1, 2.361, 10497.709, 406.634, 52888.881 25/02/19,13:12:54,03,09,1, 12.0,1,1, 2.361, 10497.743, 406.638, 52888.945 25/02/19,13:12:54,04,09,1, 12.0,1,1, 2.361, 10497.743, 406.643, 52888.925 25/02/19,13:12:54,05,09,1, 12.0,1,1, 2.361, 10497.780, 406.658, 52888.987 25/02/19,13:12:54,06,09,1, 12.0,1,1, 2.361, 10497.774, 406.656, 52888.952 25/02/19,13:12:54,07,09,1, 12.0,1,1, 2.361, 10497.771, 406.649, 52888.937 25/02/19,13:12:54,08,09,1, 12.0,1,1, 2.361, 10497.784, 406.651, 52888.843 25/02/19,13:12:54,09,09,1, 12.0,1,1, 2.361, 10497.809, 406.642, 52888.832 25/02/19,13:12:54,10,09,1, 12.0,1,1, 2.361, 10497.834, 406.630, 52888.837 25/02/19,13:12:54,11,09,1, 12.0,1,1, 2.361, 10497.824, 406.632, 52888.835 25/02/19,13:12:54,12,09,1, 12.0,1,1, 2.361, 10497.838, 406.639, 52888.906 25/02/19,13:12:54,13,09,1, 12.0,1,1, 2.361, 10497.859, 406.628, 52888.942 25/02/19,13:12:54,14,09,1, 12.0,1,1, 2.361, 10497.861, 406.645, 52888.964 25/02/19,13:12:54,15,09,1, 12.0,1,1, 2.361, 10497.898, 406.647, 52888.984 25/02/19,13:12:54,16,09,1, 12.0,1,1, 2.361, 10497.889, 406.633, 52888.863 25/02/19,13:12:54,17,09,1, 12.0,1,1, 2.361, 10497.892, 406.646, 52888.886 25/02/19,13:12:54,18,09,1, 12.0,1,1, 2.361, 10497.923, 406.634, 52888.797 25/02/19,13:12:54,19,09,1, 12.0,1,1, 2.361, 10497.932, 406.626, 52888.858 25/02/19,13:12:55,00,09,1, 12.0,1,1, 2.359, 10497.929, 406.626, 52888.858 25/02/19,13:12:55,01,09,1, 12.0,1,1, 2.359, 10497.955, 406.617, 52888.856 25/02/19,13:12:55,02,09,1, 12.0,1,1, 2.359, 10497.967, 406.636, 52888.843 25/02/19,13:12:55,03,09,1, 12.0,1,1, 2.359, 10497.990, 406.652, 52888.876 25/02/19,13:12:55,04,09,1, 12.0,1,1, 2.359, 10498.018, 406.637, 52888.805 25/02/19,13:12:55,05,09,1, 12.0,1,1, 2.359, 10498.016, 406.648, 52888.817 25/02/19,13:12:55,06,09,1, 12.0,1,1, 2.359, 10498.005, 406.628, 52888.810 25/02/19,13:12:55,07,09,1, 12.0,1,1, 2.359, 10498.017, 406.599, 52888.748 25/02/19,13:12:55,08,09,1, 12.0,1,1, 2.359, 10498.051, 406.628, 52888.786 25/02/19,13:12:55,09,09,1, 12.0,1,1, 2.359, 10498.063, 406.609, 52888.841 25/02/19,13:12:55,10,09,1, 12.0,1,1, 2.359, 10498.071, 406.640, 52888.880 25/02/19,13:12:55,11,09,1, 12.0,1,1, 2.359, 10498.079, 406.632, 52888.802 25/02/19,13:12:55,12,09,1, 12.0,1,1, 2.359, 10498.085, 406.609, 52888.772 25/02/19,13:12:55,13,09,1, 12.0,1,1, 2.359, 10498.129, 406.623, 52888.875 25/02/19,13:12:55,14,09,1, 12.0,1,1, 2.359, 10498.091, 406.623, 52888.777 25/02/19,13:12:55,15,09,1, 12.0,1,1, 2.359, 10498.113, 406.630, 52888.672 25/02/19,13:12:55,16,09,1, 12.0,1,1, 2.359, 10498.132, 406.622, 52888.648 25/02/19,13:12:55,17,09,1, 12.0,1,1, 2.359, 10498.162, 406.616, 52888.703 25/02/19,13:12:55,18,09,1, 12.0,1,1, 2.359, 10498.180, 406.615, 52888.675 25/02/19,13:12:55,19,09,1, 12.0,1,1, 2.359, 10498.198, 406.622, 52888.700 25/02/19,13:12:56,00,09,1, 11.9,1,1, 2.359, 10498.196, 406.622, 52888.700 25/02/19,13:12:56,01,09,1, 11.9,1,1, 2.359, 10498.200, 406.597, 52888.701 25/02/19,13:12:56,02,09,1, 11.9,1,1, 2.359, 10498.224, 406.618, 52888.797 25/02/19,13:12:56,03,09,1, 11.9,1,1, 2.359, 10498.227, 406.603, 52888.753 25/02/19,13:12:56,04,09,1, 11.9,1,1, 2.359, 10498.212, 406.594, 52888.696 25/02/19,13:12:56,05,09,1, 11.9,1,1, 2.359, 10498.260, 406.585, 52888.668 25/02/19,13:12:56,06,09,1, 11.9,1,1, 2.359, 10498.261, 406.603, 52888.654 25/02/19,13:12:56,07,09,1, 11.9,1,1, 2.359, 10498.281, 406.603, 52888.696 25/02/19,13:12:56,08,09,1, 11.9,1,1, 2.359, 10498.301, 406.611, 52888.669 25/02/19,13:12:56,09,09,1, 11.9,1,1, 2.359, 10498.285, 406.603, 52888.696 25/02/19,13:12:56,10,09,1, 11.9,1,1, 2.359, 10498.326, 406.614, 52888.726 25/02/19,13:12:56,11,09,1, 11.9,1,1, 2.359, 10498.310, 406.591, 52888.677 25/02/19,13:12:56,12,09,1, 11.9,1,1, 2.359, 10498.326, 406.569, 52888.616 25/02/19,13:12:56,13,09,1, 11.9,1,1, 2.359, 10498.335, 406.601, 52888.667 25/02/19,13:12:56,14,09,1, 11.9,1,1, 2.359, 10498.317, 406.601, 52888.617 25/02/19,13:12:56,15,09,1, 11.9,1,1, 2.359, 10498.359, 406.592, 52888.658 25/02/19,13:12:56,16,09,1, 11.9,1,1, 2.359, 10498.372, 406.575, 52888.652 25/02/19,13:12:56,17,09,1, 11.9,1,1, 2.359, 10498.368, 406.600, 52888.673 25/02/19,13:12:56,18,09,1, 11.9,1,1, 2.359, 10498.389, 406.569, 52888.704 25/02/19,13:12:56,19,09,1, 11.9,1,1, 2.359, 10498.418, 406.573, 52888.655 25/02/19,13:12:57,00,08,1, 11.9,1,1, 2.359, 10498.413, 406.573, 52888.655 25/02/19,13:12:57,01,08,1, 11.9,1,1, 2.359, 10498.433, 406.564, 52888.544 25/02/19,13:12:57,02,08,1, 11.9,1,1, 2.359, 10498.453, 406.581, 52888.521 25/02/19,13:12:57,03,08,1, 11.9,1,1, 2.359, 10498.479, 406.589, 52888.559 25/02/19,13:12:57,04,08,1, 11.9,1,1, 2.359, 10498.462, 406.576, 52888.608 25/02/19,13:12:57,05,08,1, 11.9,1,1, 2.359, 10498.471, 406.570, 52888.645 25/02/19,13:12:57,06,08,1, 11.9,1,1, 2.359, 10498.484, 406.586, 52888.667 25/02/19,13:12:57,07,08,1, 11.9,1,1, 2.359, 10498.499, 406.568, 52888.602 25/02/19,13:12:57,08,08,1, 11.9,1,1, 2.359, 10498.495, 406.560, 52888.605 25/02/19,13:12:57,09,08,1, 11.9,1,1, 2.359, 10498.509, 406.569, 52888.665 25/02/19,13:12:57,10,08,1, 11.9,1,1, 2.359, 10498.517, 406.577, 52888.607 25/02/19,13:12:57,11,08,1, 11.9,1,1, 2.359, 10498.525, 406.571, 52888.574 25/02/19,13:12:57,12,08,1, 11.9,1,1, 2.359, 10498.533, 406.540, 52888.611 25/02/19,13:12:57,13,08,1, 11.9,1,1, 2.359, 10498.579, 406.553, 52888.571 25/02/19,13:12:57,14,08,1, 11.9,1,1, 2.359, 10498.571, 406.557, 52888.491 25/02/19,13:12:57,15,08,1, 11.9,1,1, 2.359, 10498.583, 406.563, 52888.623 25/02/19,13:12:57,16,08,1, 11.9,1,1, 2.359, 10498.588, 406.556, 52888.578 25/02/19,13:12:57,17,08,1, 11.9,1,1, 2.359, 10498.611, 406.557, 52888.575 25/02/19,13:12:57,18,08,1, 11.9,1,1, 2.359, 10498.613, 406.551, 52888.580 25/02/19,13:12:57,19,08,1, 11.9,1,1, 2.359, 10498.602, 406.539, 52888.577 25/02/19,13:12:58,00,09,1, 11.9,1,1, 2.357, 10498.596, 406.539, 52888.577 25/02/19,13:12:58,01,09,1, 11.9,1,1, 2.357, 10498.660, 406.526, 52888.524 25/02/19,13:12:58,02,09,1, 11.9,1,1, 2.357, 10498.666, 406.541, 52888.510 25/02/19,13:12:58,03,09,1, 11.9,1,1, 2.357, 10498.662, 406.508, 52888.502 25/02/19,13:12:58,04,09,1, 11.9,1,1, 2.357, 10498.668, 406.534, 52888.510 25/02/19,13:12:58,05,09,1, 11.9,1,1, 2.357, 10498.682, 406.515, 52888.522 25/02/19,13:12:58,06,09,1, 11.9,1,1, 2.357, 10498.711, 406.532, 52888.486 25/02/19,13:12:58,07,09,1, 11.9,1,1, 2.357, 10498.701, 406.530, 52888.417 25/02/19,13:12:58,08,09,1, 11.9,1,1, 2.357, 10498.735, 406.523, 52888.457 25/02/19,13:12:58,09,09,1, 11.9,1,1, 2.357, 10498.732, 406.521, 52888.447 25/02/19,13:12:58,10,09,1, 11.9,1,1, 2.357, 10498.736, 406.507, 52888.462 25/02/19,13:12:58,11,09,1, 11.9,1,1, 2.357, 10498.742, 406.537, 52888.485 25/02/19,13:12:58,12,09,1, 11.9,1,1, 2.357, 10498.744, 406.536, 52888.523 25/02/19,13:12:58,13,09,1, 11.9,1,1, 2.357, 10498.761, 406.530, 52888.523 25/02/19,13:12:58,14,09,1, 11.9,1,1, 2.357, 10498.785, 406.516, 52888.463 25/02/19,13:12:58,15,09,1, 11.9,1,1, 2.357, 10498.785, 406.530, 52888.444 25/02/19,13:12:58,16,09,1, 11.9,1,1, 2.357, 10498.802, 406.507, 52888.393 25/02/19,13:12:58,17,09,1, 11.9,1,1, 2.357, 10498.806, 406.522, 52888.418 25/02/19,13:12:58,18,09,1, 11.9,1,1, 2.357, 10498.776, 406.532, 52888.359 25/02/19,13:12:58,19,09,1, 11.9,1,1, 2.357, 10498.820, 406.533, 52888.424 25/02/19,13:12:59,00,09,1, 11.9,1,1, 2.357, 10498.813, 406.533, 52888.424 25/02/19,13:12:59,01,09,1, 11.9,1,1, 2.357, 10498.834, 406.522, 52888.392 25/02/19,13:12:59,02,09,1, 11.9,1,1, 2.357, 10498.861, 406.516, 52888.414 25/02/19,13:12:59,03,09,1, 11.9,1,1, 2.357, 10498.846, 406.503, 52888.397 25/02/19,13:12:59,04,09,1, 11.9,1,1, 2.357, 10498.886, 406.519, 52888.446 25/02/19,13:12:59,05,09,1, 11.9,1,1, 2.357, 10498.887, 406.518, 52888.318 25/02/19,13:12:59,06,09,1, 11.9,1,1, 2.357, 10498.920, 406.513, 52888.325 25/02/19,13:12:59,07,09,1, 11.9,1,1, 2.357, 10498.875, 406.520, 52888.327 25/02/19,13:12:59,08,09,1, 11.9,1,1, 2.357, 10498.902, 406.537, 52888.372 25/02/19,13:12:59,09,09,1, 11.9,1,1, 2.357, 10498.920, 406.521, 52888.343 25/02/19,13:12:59,10,09,1, 11.9,1,1, 2.357, 10498.932, 406.518, 52888.361 25/02/19,13:12:59,11,09,1, 11.9,1,1, 2.357, 10498.920, 406.493, 52888.392 25/02/19,13:12:59,12,09,1, 11.9,1,1, 2.357, 10498.966, 406.508, 52888.263 25/02/19,13:12:59,13,09,1, 11.9,1,1, 2.357, 10498.970, 406.508, 52888.266 25/02/19,13:12:59,14,09,1, 11.9,1,1, 2.357, 10498.968, 406.529, 52888.306 25/02/19,13:12:59,15,09,1, 11.9,1,1, 2.357, 10498.999, 406.520, 52888.224 25/02/19,13:12:59,16,09,1, 11.9,1,1, 2.357, 10498.989, 406.520, 52888.307 25/02/19,13:12:59,17,09,1, 11.9,1,1, 2.357, 10498.992, 406.516, 52888.288 25/02/19,13:12:59,18,09,1, 11.9,1,1, 2.357, 10498.997, 406.504, 52888.376 25/02/19,13:12:59,19,09,1, 11.9,1,1, 2.357, 10499.029, 406.505, 52888.324 25/02/19,13:13:00,00,09,1, 11.9,1,1, 2.358, 10499.022, 406.505, 52888.324 25/02/19,13:13:00,01,09,1, 11.9,1,1, 2.358, 10499.028, 406.490, 52888.239 25/02/19,13:13:00,02,09,1, 11.9,1,1, 2.358, 10499.036, 406.469, 52888.205 25/02/19,13:13:00,03,09,1, 11.9,1,1, 2.358, 10499.068, 406.499, 52888.306 25/02/19,13:13:00,04,09,1, 11.9,1,1, 2.358, 10499.028, 406.480, 52888.238 25/02/19,13:13:00,05,09,1, 11.9,1,1, 2.358, 10499.081, 406.490, 52888.239 25/02/19,13:13:00,06,09,1, 11.9,1,1, 2.358, 10499.096, 406.487, 52888.249 25/02/19,13:13:00,07,09,1, 11.9,1,1, 2.358, 10499.097, 406.511, 52888.235 25/02/19,13:13:00,08,09,1, 11.9,1,1, 2.358, 10499.106, 406.511, 52888.258 25/02/19,13:13:00,09,09,1, 11.9,1,1, 2.358, 10499.123, 406.512, 52888.267 25/02/19,13:13:00,10,09,1, 11.9,1,1, 2.358, 10499.118, 406.481, 52888.231 25/02/19,13:13:00,11,09,1, 11.9,1,1, 2.358, 10499.145, 406.488, 52888.197 25/02/19,13:13:00,12,09,1, 11.9,1,1, 2.358, 10499.145, 406.478, 52888.205 25/02/19,13:13:00,13,09,1, 11.9,1,1, 2.358, 10499.170, 406.493, 52888.212 25/02/19,13:13:00,14,09,1, 11.9,1,1, 2.358, 10499.171, 406.493, 52888.240 25/02/19,13:13:00,15,09,1, 11.9,1,1, 2.358, 10499.191, 406.500, 52888.237 25/02/19,13:13:00,16,09,1, 11.9,1,1, 2.358, 10499.182, 406.522, 52888.272 25/02/19,13:13:00,17,09,1, 11.9,1,1, 2.358, 10499.203, 406.481, 52888.129 25/02/19,13:13:00,18,09,1, 11.9,1,1, 2.358, 10499.200, 406.506, 52888.148 25/02/19,13:13:00,19,09,1, 11.9,1,1, 2.358, 10499.223, 406.519, 52888.102 25/02/19,13:13:01,00,09,1, 12.0,1,1, 2.356, 10499.222, 406.519, 52888.102 25/02/19,13:13:01,01,09,1, 12.0,1,1, 2.356, 10499.233, 406.489, 52888.111 25/02/19,13:13:01,02,09,1, 12.0,1,1, 2.356, 10499.247, 406.471, 52888.106 25/02/19,13:13:01,03,09,1, 12.0,1,1, 2.356, 10499.260, 406.512, 52888.177 25/02/19,13:13:01,04,09,1, 12.0,1,1, 2.356, 10499.260, 406.510, 52888.159 25/02/19,13:13:01,05,09,1, 12.0,1,1, 2.356, 10499.274, 406.511, 52888.164 25/02/19,13:13:01,06,09,1, 12.0,1,1, 2.356, 10499.308, 406.501, 52888.113 25/02/19,13:13:01,07,09,1, 12.0,1,1, 2.356, 10499.305, 406.519, 52888.151 25/02/19,13:13:01,08,09,1, 12.0,1,1, 2.356, 10499.316, 406.486, 52888.050 25/02/19,13:13:01,09,09,1, 12.0,1,1, 2.356, 10499.311, 406.490, 52888.037 25/02/19,13:13:01,10,09,1, 12.0,1,1, 2.356, 10499.334, 406.500, 52888.066 25/02/19,13:13:01,11,09,1, 12.0,1,1, 2.356, 10499.358, 406.491, 52888.001 25/02/19,13:13:01,12,09,1, 12.0,1,1, 2.356, 10499.347, 406.515, 52888.046 25/02/19,13:13:01,13,09,1, 12.0,1,1, 2.356, 10499.401, 406.499, 52888.071 25/02/19,13:13:01,14,09,1, 12.0,1,1, 2.356, 10499.385, 406.488, 52888.118 25/02/19,13:13:01,15,09,1, 12.0,1,1, 2.356, 10499.399, 406.502, 52888.127 25/02/19,13:13:01,16,09,1, 12.0,1,1, 2.356, 10499.417, 406.478, 52888.104 25/02/19,13:13:01,17,09,1, 12.0,1,1, 2.356, 10499.423, 406.460, 52888.041 25/02/19,13:13:01,18,09,1, 12.0,1,1, 2.356, 10499.401, 406.478, 52888.058 25/02/19,13:13:01,19,09,1, 12.0,1,1, 2.356, 10499.467, 406.480, 52887.995 25/02/19,13:13:02,00,09,1, 11.9,1,1, 2.362, 10499.464, 406.480, 52887.995 25/02/19,13:13:02,01,09,1, 11.9,1,1, 2.362, 10499.467, 406.496, 52888.063 25/02/19,13:13:02,02,09,1, 11.9,1,1, 2.362, 10499.439, 406.500, 52887.984 25/02/19,13:13:02,03,09,1, 11.9,1,1, 2.362, 10499.488, 406.506, 52888.058 25/02/19,13:13:02,04,09,1, 11.9,1,1, 2.362, 10499.509, 406.511, 52887.988 25/02/19,13:13:02,05,09,1, 11.9,1,1, 2.362, 10499.517, 406.488, 52887.947 25/02/19,13:13:02,06,09,1, 11.9,1,1, 2.362, 10499.521, 406.480, 52887.901 25/02/19,13:13:02,07,09,1, 11.9,1,1, 2.362, 10499.529, 406.482, 52887.746 25/02/19,13:13:02,08,09,1, 11.9,1,1, 2.362, 10499.557, 406.510, 52888.001 25/02/19,13:13:02,09,09,1, 11.9,1,1, 2.362, 10499.524, 406.507, 52888.001 25/02/19,13:13:02,10,09,1, 11.9,1,1, 2.362, 10499.545, 406.514, 52888.036 25/02/19,13:13:02,11,09,1, 11.9,1,1, 2.362, 10499.586, 406.499, 52888.046 25/02/19,13:13:02,12,09,1, 11.9,1,1, 2.362, 10499.574, 406.512, 52887.981 25/02/19,13:13:02,13,09,1, 11.9,1,1, 2.362, 10499.595, 406.470, 52887.911 25/02/19,13:13:02,14,09,1, 11.9,1,1, 2.362, 10499.635, 406.496, 52887.972 25/02/19,13:13:02,15,09,1, 11.9,1,1, 2.362, 10499.611, 406.486, 52887.977 25/02/19,13:13:02,16,09,1, 11.9,1,1, 2.362, 10499.624, 406.477, 52887.854 25/02/19,13:13:02,17,09,1, 11.9,1,1, 2.362, 10499.641, 406.519, 52887.995 25/02/19,13:13:02,18,09,1, 11.9,1,1, 2.362, 10499.637, 406.510, 52888.016 25/02/19,13:13:02,19,09,1, 11.9,1,1, 2.362, 10499.661, 406.515, 52888.059 25/02/19,13:13:03,00,09,1, 12.0,1,1, 2.360, 10499.656, 406.515, 52888.059 25/02/19,13:13:03,01,09,1, 12.0,1,1, 2.360, 10499.679, 406.489, 52887.933 25/02/19,13:13:03,02,09,1, 12.0,1,1, 2.360, 10499.712, 406.476, 52887.945 25/02/19,13:13:03,03,09,1, 12.0,1,1, 2.360, 10499.704, 406.460, 52887.814 25/02/19,13:13:03,04,09,1, 12.0,1,1, 2.360, 10499.726, 406.488, 52887.880 25/02/19,13:13:03,05,09,1, 12.0,1,1, 2.360, 10499.723, 406.523, 52887.945 25/02/19,13:13:03,06,09,1, 12.0,1,1, 2.360, 10499.752, 406.518, 52887.989 25/02/19,13:13:03,07,09,1, 12.0,1,1, 2.360, 10499.764, 406.523, 52887.960 25/02/19,13:13:03,08,09,1, 12.0,1,1, 2.360, 10499.766, 406.510, 52887.950 25/02/19,13:13:03,09,09,1, 12.0,1,1, 2.360, 10499.777, 406.518, 52887.823 25/02/19,13:13:03,10,09,1, 12.0,1,1, 2.360, 10499.790, 406.515, 52887.896 25/02/19,13:13:03,11,09,1, 12.0,1,1, 2.360, 10499.789, 406.497, 52887.866 25/02/19,13:13:03,12,09,1, 12.0,1,1, 2.360, 10499.815, 406.512, 52887.804 25/02/19,13:13:03,13,09,1, 12.0,1,1, 2.360, 10499.837, 406.520, 52887.886 25/02/19,13:13:03,14,09,1, 12.0,1,1, 2.360, 10499.852, 406.536, 52887.835 25/02/19,13:13:03,15,09,1, 12.0,1,1, 2.360, 10499.842, 406.540, 52887.920 25/02/19,13:13:03,16,09,1, 12.0,1,1, 2.360, 10499.892, 406.544, 52887.864 25/02/19,13:13:03,17,09,1, 12.0,1,1, 2.360, 10499.875, 406.510, 52887.913 25/02/19,13:13:03,18,09,1, 12.0,1,1, 2.360, 10499.908, 406.522, 52887.874 25/02/19,13:13:03,19,09,1, 12.0,1,1, 2.360, 10499.913, 406.542, 52887.922 25/02/19,13:13:04,00,09,1, 11.9,1,1, 2.363, 10499.907, 406.542, 52887.922 25/02/19,13:13:04,01,09,1, 11.9,1,1, 2.363, 10499.941, 406.542, 52887.784 25/02/19,13:13:04,02,09,1, 11.9,1,1, 2.363, 10499.962, 406.542, 52887.843 25/02/19,13:13:04,03,09,1, 11.9,1,1, 2.363, 10499.943, 406.544, 52887.840 25/02/19,13:13:04,04,09,1, 11.9,1,1, 2.363, 10499.963, 406.544, 52887.767 25/02/19,13:13:04,05,09,1, 11.9,1,1, 2.363, 10499.985, 406.547, 52887.835 25/02/19,13:13:04,06,09,1, 11.9,1,1, 2.363, 10499.998, 406.542, 52887.875 25/02/19,13:13:04,07,09,1, 11.9,1,1, 2.363, 10500.023, 406.516, 52887.765 25/02/19,13:13:04,08,09,1, 11.9,1,1, 2.363, 10500.025, 406.543, 52887.807 25/02/19,13:13:04,09,09,1, 11.9,1,1, 2.363, 10500.039, 406.568, 52887.805 25/02/19,13:13:04,10,09,1, 11.9,1,1, 2.363, 10500.051, 406.573, 52887.762 25/02/19,13:13:04,11,09,1, 11.9,1,1, 2.363, 10500.053, 406.562, 52887.776 25/02/19,13:13:04,12,09,1, 11.9,1,1, 2.363, 10500.076, 406.577, 52887.879 25/02/19,13:13:04,13,09,1, 11.9,1,1, 2.363, 10500.071, 406.577, 52887.889 25/02/19,13:13:04,14,09,1, 11.9,1,1, 2.363, 10500.081, 406.569, 52887.780 25/02/19,13:13:04,15,09,1, 11.9,1,1, 2.363, 10500.104, 406.538, 52887.690 25/02/19,13:13:04,16,09,1, 11.9,1,1, 2.363, 10500.098, 406.552, 52887.719 25/02/19,13:13:04,17,09,1, 11.9,1,1, 2.363, 10500.117, 406.543, 52887.693 25/02/19,13:13:04,18,09,1, 11.9,1,1, 2.363, 10500.134, 406.559, 52887.670 25/02/19,13:13:04,19,09,1, 11.9,1,1, 2.363, 10500.124, 406.587, 52887.758 25/02/19,13:13:05,00,10,1, 11.9,1,1, 2.359, 10500.124, 406.587, 52887.758 25/02/19,13:13:05,01,10,1, 11.9,1,1, 2.359, 10500.157, 406.582, 52887.695 25/02/19,13:13:05,02,10,1, 11.9,1,1, 2.359, 10500.174, 406.582, 52887.785 25/02/19,13:13:05,03,10,1, 11.9,1,1, 2.359, 10500.172, 406.600, 52887.825 25/02/19,13:13:05,04,10,1, 11.9,1,1, 2.359, 10500.173, 406.567, 52887.754 25/02/19,13:13:05,05,10,1, 11.9,1,1, 2.359, 10500.203, 406.575, 52887.680 25/02/19,13:13:05,06,10,1, 11.9,1,1, 2.359, 10500.179, 406.604, 52887.678 25/02/19,13:13:05,07,10,1, 11.9,1,1, 2.359, 10500.235, 406.601, 52887.704 25/02/19,13:13:05,08,10,1, 11.9,1,1, 2.359, 10500.245, 406.586, 52887.665 25/02/19,13:13:05,09,10,1, 11.9,1,1, 2.359, 10500.238, 406.597, 52887.686 25/02/19,13:13:05,10,10,1, 11.9,1,1, 2.359, 10500.258, 406.592, 52887.709 25/02/19,13:13:05,11,10,1, 11.9,1,1, 2.359, 10500.263, 406.560, 52887.671 25/02/19,13:13:05,12,10,1, 11.9,1,1, 2.359, 10500.266, 406.577, 52887.669 25/02/19,13:13:05,13,10,1, 11.9,1,1, 2.359, 10500.280, 406.598, 52887.656 25/02/19,13:13:05,14,10,1, 11.9,1,1, 2.359, 10500.315, 406.607, 52887.640 25/02/19,13:13:05,15,10,1, 11.9,1,1, 2.359, 10500.317, 406.658, 52887.825 25/02/19,13:13:05,16,10,1, 11.9,1,1, 2.359, 10500.334, 406.636, 52887.659 25/02/19,13:13:05,17,10,1, 11.9,1,1, 2.359, 10500.325, 406.648, 52887.837 25/02/19,13:13:05,18,10,1, 11.9,1,1, 2.359, 10500.362, 406.636, 52887.663 25/02/19,13:13:05,19,10,1, 11.9,1,1, 2.359, 10500.379, 406.640, 52887.673 25/02/19,13:13:06,00,08,1, 11.9,1,1, 2.358, 10500.374, 406.640, 52887.673 25/02/19,13:13:06,01,08,1, 11.9,1,1, 2.358, 10500.387, 406.623, 52887.568 25/02/19,13:13:06,02,08,1, 11.9,1,1, 2.358, 10500.384, 406.636, 52887.606 25/02/19,13:13:06,03,08,1, 11.9,1,1, 2.358, 10500.443, 406.645, 52887.597 25/02/19,13:13:06,04,08,1, 11.9,1,1, 2.358, 10500.454, 406.634, 52887.568 25/02/19,13:13:06,05,08,1, 11.9,1,1, 2.358, 10500.450, 406.650, 52887.661 25/02/19,13:13:06,06,08,1, 11.9,1,1, 2.358, 10500.439, 406.654, 52887.576 25/02/19,13:13:06,07,08,1, 11.9,1,1, 2.358, 10500.464, 406.691, 52887.669 25/02/19,13:13:06,08,08,1, 11.9,1,1, 2.358, 10500.484, 406.676, 52887.658 25/02/19,13:13:06,09,08,1, 11.9,1,1, 2.358, 10500.487, 406.653, 52887.681 25/02/19,13:13:06,10,08,1, 11.9,1,1, 2.358, 10500.505, 406.689, 52887.624 25/02/19,13:13:06,11,08,1, 11.9,1,1, 2.358, 10500.538, 406.669, 52887.652 25/02/19,13:13:06,12,08,1, 11.9,1,1, 2.358, 10500.515, 406.667, 52887.637 25/02/19,13:13:06,13,08,1, 11.9,1,1, 2.358, 10500.537, 406.687, 52887.576 25/02/19,13:13:06,14,08,1, 11.9,1,1, 2.358, 10500.570, 406.692, 52887.597 25/02/19,13:13:06,15,08,1, 11.9,1,1, 2.358, 10500.572, 406.693, 52887.592 25/02/19,13:13:06,16,08,1, 11.9,1,1, 2.358, 10500.575, 406.676, 52887.657 25/02/19,13:13:06,17,08,1, 11.9,1,1, 2.358, 10500.580, 406.664, 52887.527 25/02/19,13:13:06,18,08,1, 11.9,1,1, 2.358, 10500.592, 406.688, 52887.569 25/02/19,13:13:06,19,08,1, 11.9,1,1, 2.358, 10500.618, 406.713, 52887.617 25/02/19,13:13:07,00,08,1, 11.9,1,1, 2.357, 10500.616, 406.713, 52887.617 25/02/19,13:13:07,01,08,1, 11.9,1,1, 2.357, 10500.651, 406.703, 52887.497 25/02/19,13:13:07,02,08,1, 11.9,1,1, 2.357, 10500.703, 406.709, 52887.406 25/02/19,13:13:07,03,08,1, 11.9,1,1, 2.357, 10500.643, 406.705, 52887.413 25/02/19,13:13:07,04,08,1, 11.9,1,1, 2.357, 10500.678, 406.705, 52887.620 25/02/19,13:13:07,05,08,1, 11.9,1,1, 2.357, 10500.684, 406.722, 52887.585 25/02/19,13:13:07,06,08,1, 11.9,1,1, 2.357, 10500.689, 406.698, 52887.570 25/02/19,13:13:07,07,08,1, 11.9,1,1, 2.357, 10500.684, 406.713, 52887.558 25/02/19,13:13:07,08,08,1, 11.9,1,1, 2.357, 10500.709, 406.709, 52887.565 25/02/19,13:13:07,09,08,1, 11.9,1,1, 2.357, 10500.753, 406.739, 52887.529 25/02/19,13:13:07,10,08,1, 11.9,1,1, 2.357, 10500.749, 406.727, 52887.509 25/02/19,13:13:07,11,08,1, 11.9,1,1, 2.357, 10500.756, 406.731, 52887.462 25/02/19,13:13:07,12,08,1, 11.9,1,1, 2.357, 10500.757, 406.755, 52887.492 25/02/19,13:13:07,13,08,1, 11.9,1,1, 2.357, 10500.798, 406.735, 52887.568 25/02/19,13:13:07,14,08,1, 11.9,1,1, 2.357, 10500.789, 406.744, 52887.548 25/02/19,13:13:07,15,08,1, 11.9,1,1, 2.357, 10500.792, 406.751, 52887.545 25/02/19,13:13:07,16,08,1, 11.9,1,1, 2.357, 10500.818, 406.762, 52887.489 25/02/19,13:13:07,17,08,1, 11.9,1,1, 2.357, 10500.850, 406.738, 52887.475 25/02/19,13:13:07,18,08,1, 11.9,1,1, 2.357, 10500.855, 406.773, 52887.425 25/02/19,13:13:07,19,08,1, 11.9,1,1, 2.357, 10500.886, 406.786, 52887.447 25/02/19,13:13:08,00,08,1, 11.8,1,1, 2.357, 10500.883, 406.786, 52887.447 25/02/19,13:13:08,01,08,1, 11.8,1,1, 2.357, 10500.875, 406.817, 52887.540 25/02/19,13:13:08,02,08,1, 11.8,1,1, 2.357, 10500.917, 406.786, 52887.511 25/02/19,13:13:08,03,08,1, 11.8,1,1, 2.357, 10500.923, 406.779, 52887.436 25/02/19,13:13:08,04,08,1, 11.8,1,1, 2.357, 10500.917, 406.775, 52887.493 25/02/19,13:13:08,05,08,1, 11.8,1,1, 2.357, 10500.920, 406.770, 52887.444 25/02/19,13:13:08,06,08,1, 11.8,1,1, 2.357, 10500.953, 406.807, 52887.446 25/02/19,13:13:08,07,08,1, 11.8,1,1, 2.357, 10500.973, 406.812, 52887.455 25/02/19,13:13:08,08,08,1, 11.8,1,1, 2.357, 10500.967, 406.795, 52887.450 25/02/19,13:13:08,09,08,1, 11.8,1,1, 2.357, 10500.975, 406.816, 52887.413 25/02/19,13:13:08,10,08,1, 11.8,1,1, 2.357, 10500.968, 406.812, 52887.499 25/02/19,13:13:08,11,08,1, 11.8,1,1, 2.357, 10501.003, 406.801, 52887.403 25/02/19,13:13:08,12,08,1, 11.8,1,1, 2.357, 10501.012, 406.812, 52887.448 25/02/19,13:13:08,13,08,1, 11.8,1,1, 2.357, 10500.989, 406.811, 52887.446 25/02/19,13:13:08,14,08,1, 11.8,1,1, 2.357, 10501.028, 406.829, 52887.379 25/02/19,13:13:08,15,08,1, 11.8,1,1, 2.357, 10501.059, 406.839, 52887.381 25/02/19,13:13:08,16,08,1, 11.8,1,1, 2.357, 10501.052, 406.874, 52887.444 25/02/19,13:13:08,17,08,1, 11.8,1,1, 2.357, 10501.069, 406.863, 52887.430 25/02/19,13:13:08,18,08,1, 11.8,1,1, 2.357, 10501.091, 406.877, 52887.441 25/02/19,13:13:08,19,08,1, 11.8,1,1, 2.357, 10501.090, 406.863, 52887.326 25/02/19,13:13:09,00,09,1, 11.9,1,1, 2.358, 10501.083, 406.863, 52887.326 25/02/19,13:13:09,01,09,1, 11.9,1,1, 2.358, 10501.111, 406.872, 52887.441 25/02/19,13:13:09,02,09,1, 11.9,1,1, 2.358, 10501.127, 406.886, 52887.511 25/02/19,13:13:09,03,09,1, 11.9,1,1, 2.358, 10501.134, 406.896, 52887.467 25/02/19,13:13:09,04,09,1, 11.9,1,1, 2.358, 10501.139, 406.897, 52887.365 25/02/19,13:13:09,05,09,1, 11.9,1,1, 2.358, 10501.185, 406.908, 52887.406 25/02/19,13:13:09,06,09,1, 11.9,1,1, 2.358, 10501.199, 406.906, 52887.369 25/02/19,13:13:09,07,09,1, 11.9,1,1, 2.358, 10501.220, 406.904, 52887.367 25/02/19,13:13:09,08,09,1, 11.9,1,1, 2.358, 10501.201, 406.913, 52887.448 25/02/19,13:13:09,09,09,1, 11.9,1,1, 2.358, 10501.216, 406.916, 52887.388 25/02/19,13:13:09,10,09,1, 11.9,1,1, 2.358, 10501.232, 406.902, 52887.342 25/02/19,13:13:09,11,09,1, 11.9,1,1, 2.358, 10501.258, 406.905, 52887.320 25/02/19,13:13:09,12,09,1, 11.9,1,1, 2.358, 10501.270, 406.927, 52887.293 25/02/19,13:13:09,13,09,1, 11.9,1,1, 2.358, 10501.291, 406.926, 52887.344 25/02/19,13:13:09,14,09,1, 11.9,1,1, 2.358, 10501.298, 406.930, 52887.303 25/02/19,13:13:09,15,09,1, 11.9,1,1, 2.358, 10501.318, 406.921, 52887.328 25/02/19,13:13:09,16,09,1, 11.9,1,1, 2.358, 10501.319, 406.916, 52887.311 25/02/19,13:13:09,17,09,1, 11.9,1,1, 2.358, 10501.314, 406.932, 52887.385 25/02/19,13:13:09,18,09,1, 11.9,1,1, 2.358, 10501.351, 406.901, 52887.318 25/02/19,13:13:09,19,09,1, 11.9,1,1, 2.358, 10501.348, 406.914, 52887.322 25/02/19,13:13:10,00,08,1, 11.9,1,1, 2.356, 10501.342, 406.914, 52887.322 25/02/19,13:13:10,01,08,1, 11.9,1,1, 2.356, 10501.388, 406.974, 52887.342 25/02/19,13:13:10,02,08,1, 11.9,1,1, 2.356, 10501.389, 406.962, 52887.241 25/02/19,13:13:10,03,08,1, 11.9,1,1, 2.356, 10501.392, 406.960, 52887.281 25/02/19,13:13:10,04,08,1, 11.9,1,1, 2.356, 10501.409, 406.960, 52887.283 25/02/19,13:13:10,05,08,1, 11.9,1,1, 2.356, 10501.425, 406.991, 52887.376 25/02/19,13:13:10,06,08,1, 11.9,1,1, 2.356, 10501.429, 406.963, 52887.367 25/02/19,13:13:10,07,08,1, 11.9,1,1, 2.356, 10501.436, 407.006, 52887.357 25/02/19,13:13:10,08,08,1, 11.9,1,1, 2.356, 10501.453, 406.974, 52887.269 25/02/19,13:13:10,09,08,1, 11.9,1,1, 2.356, 10501.460, 406.973, 52887.258 25/02/19,13:13:10,10,08,1, 11.9,1,1, 2.356, 10501.484, 406.995, 52887.209 25/02/19,13:13:10,11,08,1, 11.9,1,1, 2.356, 10501.486, 407.005, 52887.221 25/02/19,13:13:10,12,08,1, 11.9,1,1, 2.356, 10501.493, 407.006, 52887.249 25/02/19,13:13:10,13,08,1, 11.9,1,1, 2.356, 10501.510, 406.993, 52887.313 25/02/19,13:13:10,14,08,1, 11.9,1,1, 2.356, 10501.556, 407.004, 52887.236 25/02/19,13:13:10,15,08,1, 11.9,1,1, 2.356, 10501.538, 407.015, 52887.301 25/02/19,13:13:10,16,08,1, 11.9,1,1, 2.356, 10501.544, 407.016, 52887.233 25/02/19,13:13:10,17,08,1, 11.9,1,1, 2.356, 10501.560, 407.030, 52887.213 25/02/19,13:13:10,18,08,1, 11.9,1,1, 2.356, 10501.597, 407.040, 52887.188 25/02/19,13:13:10,19,08,1, 11.9,1,1, 2.356, 10501.616, 407.033, 52887.229 25/02/19,13:13:11,00,09,1, 12.0,1,1, 2.361, 10501.609, 407.033, 52887.229 25/02/19,13:13:11,01,09,1, 12.0,1,1, 2.361, 10501.625, 407.039, 52887.291 25/02/19,13:13:11,02,09,1, 12.0,1,1, 2.361, 10501.617, 407.043, 52887.310 25/02/19,13:13:11,03,09,1, 12.0,1,1, 2.361, 10501.636, 407.059, 52887.364 25/02/19,13:13:11,04,09,1, 12.0,1,1, 2.361, 10501.667, 407.042, 52887.235 25/02/19,13:13:11,05,09,1, 12.0,1,1, 2.361, 10501.661, 407.086, 52887.306 25/02/19,13:13:11,06,09,1, 12.0,1,1, 2.361, 10501.668, 407.081, 52887.231 25/02/19,13:13:11,07,09,1, 12.0,1,1, 2.361, 10501.685, 407.079, 52887.192 25/02/19,13:13:11,08,09,1, 12.0,1,1, 2.361, 10501.687, 407.081, 52887.142 25/02/19,13:13:11,09,09,1, 12.0,1,1, 2.361, 10501.680, 407.072, 52887.183 25/02/19,13:13:11,10,09,1, 12.0,1,1, 2.361, 10501.704, 407.088, 52887.170 25/02/19,13:13:11,11,09,1, 12.0,1,1, 2.361, 10501.745, 407.082, 52887.267 25/02/19,13:13:11,12,09,1, 12.0,1,1, 2.361, 10501.743, 407.108, 52887.251 25/02/19,13:13:11,13,09,1, 12.0,1,1, 2.361, 10501.738, 407.123, 52887.289 25/02/19,13:13:11,14,09,1, 12.0,1,1, 2.361, 10501.739, 407.092, 52887.260 25/02/19,13:13:11,15,09,1, 12.0,1,1, 2.361, 10501.741, 407.108, 52887.112 25/02/19,13:13:11,16,09,1, 12.0,1,1, 2.361, 10501.796, 407.111, 52887.132 25/02/19,13:13:11,17,09,1, 12.0,1,1, 2.361, 10501.778, 407.130, 52887.155 25/02/19,13:13:11,18,09,1, 12.0,1,1, 2.361, 10501.791, 407.117, 52887.166 25/02/19,13:13:11,19,09,1, 12.0,1,1, 2.361, 10501.814, 407.129, 52887.175 25/02/19,13:13:12,00,08,1, 11.9,1,1, 2.358, 10501.809, 407.129, 52887.175 25/02/19,13:13:12,01,08,1, 11.9,1,1, 2.358, 10501.823, 407.149, 52887.154 25/02/19,13:13:12,02,08,1, 11.9,1,1, 2.358, 10501.832, 407.166, 52887.144 25/02/19,13:13:12,03,08,1, 11.9,1,1, 2.358, 10501.853, 407.165, 52887.151 25/02/19,13:13:12,04,08,1, 11.9,1,1, 2.358, 10501.889, 407.152, 52887.145 25/02/19,13:13:12,05,08,1, 11.9,1,1, 2.358, 10501.870, 407.153, 52887.104 25/02/19,13:13:12,06,08,1, 11.9,1,1, 2.358, 10501.875, 407.172, 52887.074 25/02/19,13:13:12,07,08,1, 11.9,1,1, 2.358, 10501.874, 407.177, 52887.286 25/02/19,13:13:12,08,08,1, 11.9,1,1, 2.358, 10501.919, 407.155, 52887.183 25/02/19,13:13:12,09,08,1, 11.9,1,1, 2.358, 10501.886, 407.184, 52887.178 25/02/19,13:13:12,10,08,1, 11.9,1,1, 2.358, 10501.912, 407.200, 52887.183 25/02/19,13:13:12,11,08,1, 11.9,1,1, 2.358, 10501.925, 407.197, 52887.177 25/02/19,13:13:12,12,08,1, 11.9,1,1, 2.358, 10501.962, 407.175, 52887.103 25/02/19,13:13:12,13,08,1, 11.9,1,1, 2.358, 10501.944, 407.212, 52887.073 25/02/19,13:13:12,14,08,1, 11.9,1,1, 2.358, 10501.979, 407.194, 52886.979 25/02/19,13:13:12,15,08,1, 11.9,1,1, 2.358, 10501.968, 407.204, 52887.022 25/02/19,13:13:12,16,08,1, 11.9,1,1, 2.358, 10501.984, 407.212, 52887.055 25/02/19,13:13:12,17,08,1, 11.9,1,1, 2.358, 10502.006, 407.215, 52887.081 25/02/19,13:13:12,18,08,1, 11.9,1,1, 2.358, 10502.015, 407.219, 52887.078 25/02/19,13:13:12,19,08,1, 11.9,1,1, 2.358, 10502.020, 407.234, 52887.108 25/02/19,13:13:13,00,08,1, 11.9,1,1, 2.358, 10502.018, 407.234, 52887.108 25/02/19,13:13:13,01,08,1, 11.9,1,1, 2.358, 10502.071, 407.235, 52887.026 25/02/19,13:13:13,02,08,1, 11.9,1,1, 2.358, 10502.039, 407.244, 52887.041 25/02/19,13:13:13,03,08,1, 11.9,1,1, 2.358, 10502.042, 407.219, 52887.076 25/02/19,13:13:13,04,08,1, 11.9,1,1, 2.358, 10502.095, 407.255, 52887.088 25/02/19,13:13:13,05,08,1, 11.9,1,1, 2.358, 10502.092, 407.247, 52887.094 25/02/19,13:13:13,06,08,1, 11.9,1,1, 2.358, 10502.078, 407.241, 52887.070 25/02/19,13:13:13,07,08,1, 11.9,1,1, 2.358, 10502.124, 407.240, 52887.028 25/02/19,13:13:13,08,08,1, 11.9,1,1, 2.358, 10502.112, 407.244, 52887.076 25/02/19,13:13:13,09,08,1, 11.9,1,1, 2.358, 10502.144, 407.258, 52887.026 25/02/19,13:13:13,10,08,1, 11.9,1,1, 2.358, 10502.142, 407.252, 52886.945 25/02/19,13:13:13,11,08,1, 11.9,1,1, 2.358, 10502.158, 407.253, 52886.994 25/02/19,13:13:13,12,08,1, 11.9,1,1, 2.358, 10502.176, 407.263, 52886.986 25/02/19,13:13:13,13,08,1, 11.9,1,1, 2.358, 10502.175, 407.282, 52887.053 25/02/19,13:13:13,14,08,1, 11.9,1,1, 2.358, 10502.190, 407.267, 52887.052 25/02/19,13:13:13,15,08,1, 11.9,1,1, 2.358, 10502.193, 407.275, 52887.040 25/02/19,13:13:13,16,08,1, 11.9,1,1, 2.358, 10502.218, 407.277, 52887.027 25/02/19,13:13:13,17,08,1, 11.9,1,1, 2.358, 10502.223, 407.293, 52887.036 25/02/19,13:13:13,18,08,1, 11.9,1,1, 2.358, 10502.238, 407.298, 52887.031 25/02/19,13:13:13,19,08,1, 11.9,1,1, 2.358, 10502.235, 407.278, 52886.946 25/02/19,13:13:14,00,09,1, 11.9,1,1, 2.360, 10502.235, 407.278, 52886.946 25/02/19,13:13:14,01,09,1, 11.9,1,1, 2.360, 10502.285, 407.316, 52886.987 25/02/19,13:13:14,02,09,1, 11.9,1,1, 2.360, 10502.277, 407.294, 52886.901 25/02/19,13:13:14,03,09,1, 11.9,1,1, 2.360, 10502.283, 407.331, 52886.924 25/02/19,13:13:14,04,09,1, 11.9,1,1, 2.360, 10502.271, 407.303, 52886.998 25/02/19,13:13:14,05,09,1, 11.9,1,1, 2.360, 10502.297, 407.326, 52886.989 25/02/19,13:13:14,06,09,1, 11.9,1,1, 2.360, 10502.306, 407.318, 52886.888 25/02/19,13:13:14,07,09,1, 11.9,1,1, 2.360, 10502.321, 407.333, 52886.949 25/02/19,13:13:14,08,09,1, 11.9,1,1, 2.360, 10502.337, 407.333, 52886.823 25/02/19,13:13:14,09,09,1, 11.9,1,1, 2.360, 10502.348, 407.356, 52886.982 25/02/19,13:13:14,10,09,1, 11.9,1,1, 2.360, 10502.319, 407.342, 52886.933 25/02/19,13:13:14,11,09,1, 11.9,1,1, 2.360, 10502.384, 407.342, 52887.021 25/02/19,13:13:14,12,09,1, 11.9,1,1, 2.360, 10502.373, 407.360, 52886.992 25/02/19,13:13:14,13,09,1, 11.9,1,1, 2.360, 10502.375, 407.364, 52886.986 25/02/19,13:13:14,14,09,1, 11.9,1,1, 2.360, 10502.394, 407.360, 52886.870 25/02/19,13:13:14,15,09,1, 11.9,1,1, 2.360, 10502.412, 407.377, 52886.848 25/02/19,13:13:14,16,09,1, 11.9,1,1, 2.360, 10502.399, 407.376, 52886.808 25/02/19,13:13:14,17,09,1, 11.9,1,1, 2.360, 10502.417, 407.391, 52886.849 25/02/19,13:13:14,18,09,1, 11.9,1,1, 2.360, 10502.441, 407.374, 52886.831 25/02/19,13:13:14,19,09,1, 11.9,1,1, 2.360, 10502.442, 407.370, 52886.856 25/02/19,13:13:15,00,08,1, 12.0,1,1, 2.361, 10502.435, 407.370, 52886.856 25/02/19,13:13:15,01,08,1, 12.0,1,1, 2.361, 10502.461, 407.400, 52886.857 25/02/19,13:13:15,02,08,1, 12.0,1,1, 2.361, 10502.487, 407.399, 52886.896 25/02/19,13:13:15,03,08,1, 12.0,1,1, 2.361, 10502.502, 407.417, 52886.882 25/02/19,13:13:15,04,08,1, 12.0,1,1, 2.361, 10502.510, 407.437, 52886.991 25/02/19,13:13:15,05,08,1, 12.0,1,1, 2.361, 10502.511, 407.435, 52886.791 25/02/19,13:13:15,06,08,1, 12.0,1,1, 2.361, 10502.535, 407.422, 52886.801 25/02/19,13:13:15,07,08,1, 12.0,1,1, 2.361, 10502.543, 407.410, 52886.794 25/02/19,13:13:15,08,08,1, 12.0,1,1, 2.361, 10502.543, 407.411, 52886.863 25/02/19,13:13:15,09,08,1, 12.0,1,1, 2.361, 10502.546, 407.434, 52886.876 25/02/19,13:13:15,10,08,1, 12.0,1,1, 2.361, 10502.554, 407.441, 52886.883 25/02/19,13:13:15,11,08,1, 12.0,1,1, 2.361, 10502.584, 407.454, 52886.865 25/02/19,13:13:15,12,08,1, 12.0,1,1, 2.361, 10502.579, 407.441, 52886.789 25/02/19,13:13:15,13,08,1, 12.0,1,1, 2.361, 10502.593, 407.446, 52886.785 25/02/19,13:13:15,14,08,1, 12.0,1,1, 2.361, 10502.560, 407.475, 52886.786 25/02/19,13:13:15,15,08,1, 12.0,1,1, 2.361, 10502.655, 407.446, 52886.728 25/02/19,13:13:15,16,08,1, 12.0,1,1, 2.361, 10502.605, 407.446, 52886.804 25/02/19,13:13:15,17,08,1, 12.0,1,1, 2.361, 10502.602, 407.455, 52886.813 25/02/19,13:13:15,18,08,1, 12.0,1,1, 2.361, 10502.658, 407.457, 52886.807 25/02/19,13:13:15,19,08,1, 12.0,1,1, 2.361, 10502.641, 407.463, 52886.822 25/02/19,13:13:16,00,09,1, 11.9,1,1, 2.358, 10502.635, 407.463, 52886.822 25/02/19,13:13:16,01,09,1, 11.9,1,1, 2.358, 10502.709, 407.501, 52886.764 25/02/19,13:13:16,02,09,1, 11.9,1,1, 2.358, 10502.686, 407.523, 52886.787 25/02/19,13:13:16,03,09,1, 11.9,1,1, 2.358, 10502.676, 407.501, 52886.705 25/02/19,13:13:16,04,09,1, 11.9,1,1, 2.358, 10502.690, 407.518, 52886.690 25/02/19,13:13:16,05,09,1, 11.9,1,1, 2.358, 10502.709, 407.472, 52886.721 25/02/19,13:13:16,06,09,1, 11.9,1,1, 2.358, 10502.703, 407.512, 52886.748 25/02/19,13:13:16,07,09,1, 11.9,1,1, 2.358, 10502.755, 407.515, 52886.806 25/02/19,13:13:16,08,09,1, 11.9,1,1, 2.358, 10502.741, 407.498, 52886.752 25/02/19,13:13:16,09,09,1, 11.9,1,1, 2.358, 10502.737, 407.525, 52886.863 25/02/19,13:13:16,10,09,1, 11.9,1,1, 2.358, 10502.747, 407.528, 52886.742 25/02/19,13:13:16,11,09,1, 11.9,1,1, 2.358, 10502.732, 407.536, 52886.884 25/02/19,13:13:16,12,09,1, 11.9,1,1, 2.358, 10502.742, 407.561, 52886.837 25/02/19,13:13:16,13,09,1, 11.9,1,1, 2.358, 10502.786, 407.549, 52886.739 25/02/19,13:13:16,14,09,1, 11.9,1,1, 2.358, 10502.775, 407.538, 52886.794 25/02/19,13:13:16,15,09,1, 11.9,1,1, 2.358, 10502.782, 407.556, 52886.704 25/02/19,13:13:16,16,09,1, 11.9,1,1, 2.358, 10502.795, 407.560, 52886.810 25/02/19,13:13:16,17,09,1, 11.9,1,1, 2.358, 10502.822, 407.569, 52886.727 25/02/19,13:13:16,18,09,1, 11.9,1,1, 2.358, 10502.815, 407.578, 52886.781 25/02/19,13:13:16,19,09,1, 11.9,1,1, 2.358, 10502.803, 407.596, 52886.640 25/02/19,13:13:17,00,08,1, 12.0,1,1, 2.359, 10502.802, 407.596, 52886.640 25/02/19,13:13:17,01,08,1, 12.0,1,1, 2.359, 10502.849, 407.576, 52886.714 25/02/19,13:13:17,02,08,1, 12.0,1,1, 2.359, 10502.849, 407.574, 52886.705 25/02/19,13:13:17,03,08,1, 12.0,1,1, 2.359, 10502.871, 407.583, 52886.674 25/02/19,13:13:17,04,08,1, 12.0,1,1, 2.359, 10502.898, 407.562, 52886.741 25/02/19,13:13:17,05,08,1, 12.0,1,1, 2.359, 10502.881, 407.562, 52886.719 25/02/19,13:13:17,06,08,1, 12.0,1,1, 2.359, 10502.914, 407.602, 52886.747 25/02/19,13:13:17,07,08,1, 12.0,1,1, 2.359, 10502.913, 407.584, 52886.698 25/02/19,13:13:17,08,08,1, 12.0,1,1, 2.359, 10502.914, 407.579, 52886.639 25/02/19,13:13:17,09,08,1, 12.0,1,1, 2.359, 10502.911, 407.614, 52886.701 25/02/19,13:13:17,10,08,1, 12.0,1,1, 2.359, 10502.932, 407.607, 52886.614 25/02/19,13:13:17,11,08,1, 12.0,1,1, 2.359, 10502.958, 407.583, 52886.568 25/02/19,13:13:17,12,08,1, 12.0,1,1, 2.359, 10502.948, 407.598, 52886.620 25/02/19,13:13:17,13,08,1, 12.0,1,1, 2.359, 10502.966, 407.613, 52886.656 25/02/19,13:13:17,14,08,1, 12.0,1,1, 2.359, 10502.966, 407.619, 52886.652 25/02/19,13:13:17,15,08,1, 12.0,1,1, 2.359, 10502.969, 407.631, 52886.638 25/02/19,13:13:17,16,08,1, 12.0,1,1, 2.359, 10502.992, 407.650, 52886.735 25/02/19,13:13:17,17,08,1, 12.0,1,1, 2.359, 10503.009, 407.644, 52886.670 25/02/19,13:13:17,18,08,1, 12.0,1,1, 2.359, 10502.999, 407.634, 52886.573 25/02/19,13:13:17,19,08,1, 12.0,1,1, 2.359, 10503.017, 407.618, 52886.624 25/02/19,13:13:18,00,09,1, 11.9,1,1, 2.360, 10503.011, 407.618, 52886.624 25/02/19,13:13:18,01,09,1, 11.9,1,1, 2.360, 10503.046, 407.637, 52886.638 25/02/19,13:13:18,02,09,1, 11.9,1,1, 2.360, 10503.040, 407.640, 52886.693 25/02/19,13:13:18,03,09,1, 11.9,1,1, 2.360, 10503.053, 407.676, 52886.646 25/02/19,13:13:18,04,09,1, 11.9,1,1, 2.360, 10503.075, 407.667, 52886.641 25/02/19,13:13:18,05,09,1, 11.9,1,1, 2.360, 10503.080, 407.652, 52886.518 25/02/19,13:13:18,06,09,1, 11.9,1,1, 2.360, 10503.070, 407.678, 52886.522 25/02/19,13:13:18,07,09,1, 11.9,1,1, 2.360, 10503.076, 407.666, 52886.609 25/02/19,13:13:18,08,09,1, 11.9,1,1, 2.360, 10503.079, 407.683, 52886.645 25/02/19,13:13:18,09,09,1, 11.9,1,1, 2.360, 10503.103, 407.665, 52886.614 25/02/19,13:13:18,10,09,1, 11.9,1,1, 2.360, 10503.101, 407.671, 52886.606 25/02/19,13:13:18,11,09,1, 11.9,1,1, 2.360, 10503.124, 407.690, 52886.659 25/02/19,13:13:18,12,09,1, 11.9,1,1, 2.360, 10503.135, 407.672, 52886.630 25/02/19,13:13:18,13,09,1, 11.9,1,1, 2.360, 10503.140, 407.705, 52886.570 25/02/19,13:13:18,14,09,1, 11.9,1,1, 2.360, 10503.143, 407.689, 52886.513 25/02/19,13:13:18,15,09,1, 11.9,1,1, 2.360, 10503.157, 407.706, 52886.490 25/02/19,13:13:18,16,09,1, 11.9,1,1, 2.360, 10503.157, 407.700, 52886.489 25/02/19,13:13:18,17,09,1, 11.9,1,1, 2.360, 10503.183, 407.692, 52886.499 25/02/19,13:13:18,18,09,1, 11.9,1,1, 2.360, 10503.187, 407.716, 52886.544 25/02/19,13:13:18,19,09,1, 11.9,1,1, 2.360, 10503.179, 407.730, 52886.553 25/02/19,13:13:19,00,10,1, 11.9,1,1, 2.358, 10503.178, 407.730, 52886.553 25/02/19,13:13:19,01,10,1, 11.9,1,1, 2.358, 10503.183, 407.735, 52886.652 25/02/19,13:13:19,02,10,1, 11.9,1,1, 2.358, 10503.221, 407.725, 52886.555 25/02/19,13:13:19,03,10,1, 11.9,1,1, 2.358, 10503.234, 407.733, 52886.530 25/02/19,13:13:19,04,10,1, 11.9,1,1, 2.358, 10503.248, 407.749, 52886.470 25/02/19,13:13:19,05,10,1, 11.9,1,1, 2.358, 10503.236, 407.714, 52886.462 25/02/19,13:13:19,06,10,1, 11.9,1,1, 2.358, 10503.247, 407.735, 52886.479 25/02/19,13:13:19,07,10,1, 11.9,1,1, 2.358, 10503.268, 407.753, 52886.583 25/02/19,13:13:19,08,10,1, 11.9,1,1, 2.358, 10503.269, 407.753, 52886.531 25/02/19,13:13:19,09,10,1, 11.9,1,1, 2.358, 10503.304, 407.753, 52886.469 25/02/19,13:13:19,10,10,1, 11.9,1,1, 2.358, 10503.297, 407.750, 52886.422 25/02/19,13:13:19,11,10,1, 11.9,1,1, 2.358, 10503.306, 407.777, 52886.398 25/02/19,13:13:19,12,10,1, 11.9,1,1, 2.358, 10503.324, 407.768, 52886.471 25/02/19,13:13:19,13,10,1, 11.9,1,1, 2.358, 10503.308, 407.760, 52886.492 25/02/19,13:13:19,14,10,1, 11.9,1,1, 2.358, 10503.315, 407.776, 52886.525 25/02/19,13:13:19,15,10,1, 11.9,1,1, 2.358, 10503.314, 407.768, 52886.494 25/02/19,13:13:19,16,10,1, 11.9,1,1, 2.358, 10503.321, 407.779, 52886.531 25/02/19,13:13:19,17,10,1, 11.9,1,1, 2.358, 10503.325, 407.790, 52886.499 25/02/19,13:13:19,18,10,1, 11.9,1,1, 2.358, 10503.352, 407.814, 52886.522 25/02/19,13:13:19,19,10,1, 11.9,1,1, 2.358, 10503.360, 407.801, 52886.406 25/02/19,13:13:20,00,09,1, 11.9,1,1, 2.360, 10503.353, 407.801, 52886.406 25/02/19,13:13:20,01,09,1, 11.9,1,1, 2.360, 10503.380, 407.812, 52886.429 25/02/19,13:13:20,02,09,1, 11.9,1,1, 2.360, 10503.402, 407.815, 52886.407 25/02/19,13:13:20,03,09,1, 11.9,1,1, 2.360, 10503.396, 407.780, 52886.462 25/02/19,13:13:20,04,09,1, 11.9,1,1, 2.360, 10503.414, 407.778, 52886.444 25/02/19,13:13:20,05,09,1, 11.9,1,1, 2.360, 10503.404, 407.807, 52886.385 25/02/19,13:13:20,06,09,1, 11.9,1,1, 2.360, 10503.442, 407.790, 52886.431 25/02/19,13:13:20,07,09,1, 11.9,1,1, 2.360, 10503.416, 407.826, 52886.436 25/02/19,13:13:20,08,09,1, 11.9,1,1, 2.360, 10503.426, 407.841, 52886.414 25/02/19,13:13:20,09,09,1, 11.9,1,1, 2.360, 10503.433, 407.823, 52886.442 25/02/19,13:13:20,10,09,1, 11.9,1,1, 2.360, 10503.448, 407.825, 52886.341 25/02/19,13:13:20,11,09,1, 11.9,1,1, 2.360, 10503.455, 407.824, 52886.388 25/02/19,13:13:20,12,09,1, 11.9,1,1, 2.360, 10503.476, 407.851, 52886.457 25/02/19,13:13:20,13,09,1, 11.9,1,1, 2.360, 10503.481, 407.841, 52886.460 25/02/19,13:13:20,14,09,1, 11.9,1,1, 2.360, 10503.482, 407.860, 52886.415 25/02/19,13:13:20,15,09,1, 11.9,1,1, 2.360, 10503.503, 407.833, 52886.397 25/02/19,13:13:20,16,09,1, 11.9,1,1, 2.360, 10503.498, 407.840, 52886.370 25/02/19,13:13:20,17,09,1, 11.9,1,1, 2.360, 10503.517, 407.858, 52886.359 25/02/19,13:13:20,18,09,1, 11.9,1,1, 2.360, 10503.529, 407.862, 52886.361 25/02/19,13:13:20,19,09,1, 11.9,1,1, 2.360, 10503.534, 407.849, 52886.362 25/02/19,13:13:21,00,08,1, 11.9,1,1, 2.362, 10503.528, 407.849, 52886.362 25/02/19,13:13:21,01,08,1, 11.9,1,1, 2.362, 10503.555, 407.851, 52886.365 25/02/19,13:13:21,02,08,1, 11.9,1,1, 2.362, 10503.546, 407.890, 52886.456 25/02/19,13:13:21,03,08,1, 11.9,1,1, 2.362, 10503.569, 407.908, 52886.427 25/02/19,13:13:21,04,08,1, 11.9,1,1, 2.362, 10503.555, 407.890, 52886.395 25/02/19,13:13:21,05,08,1, 11.9,1,1, 2.362, 10503.573, 407.897, 52886.330 25/02/19,13:13:21,06,08,1, 11.9,1,1, 2.362, 10503.596, 407.903, 52886.391 25/02/19,13:13:21,07,08,1, 11.9,1,1, 2.362, 10503.620, 407.901, 52886.335 25/02/19,13:13:21,08,08,1, 11.9,1,1, 2.362, 10503.617, 407.889, 52886.246 25/02/19,13:13:21,09,08,1, 11.9,1,1, 2.362, 10503.629, 407.893, 52886.258 25/02/19,13:13:21,10,08,1, 11.9,1,1, 2.362, 10503.639, 407.867, 52886.270 25/02/19,13:13:21,11,08,1, 11.9,1,1, 2.362, 10503.629, 407.892, 52886.368 25/02/19,13:13:21,12,08,1, 11.9,1,1, 2.362, 10503.644, 407.938, 52886.375 25/02/19,13:13:21,13,08,1, 11.9,1,1, 2.362, 10503.666, 407.914, 52886.346 25/02/19,13:13:21,14,08,1, 11.9,1,1, 2.362, 10503.619, 407.932, 52886.553 25/02/19,13:13:21,15,08,1, 11.9,1,1, 2.362, 10503.673, 407.926, 52886.254 25/02/19,13:13:21,16,08,1, 11.9,1,1, 2.362, 10503.701, 407.932, 52886.239 25/02/19,13:13:21,17,08,1, 11.9,1,1, 2.362, 10503.670, 407.912, 52886.311 25/02/19,13:13:21,18,08,1, 11.9,1,1, 2.362, 10503.703, 407.918, 52886.316 25/02/19,13:13:21,19,08,1, 11.9,1,1, 2.362, 10503.657, 407.921, 52886.402 25/02/19,13:13:22,00,09,1, 11.9,1,1, 2.360, 10503.653, 407.921, 52886.402 25/02/19,13:13:22,01,09,1, 11.9,1,1, 2.360, 10503.701, 407.943, 52886.214 25/02/19,13:13:22,02,09,1, 11.9,1,1, 2.360, 10503.705, 407.942, 52886.185 25/02/19,13:13:22,03,09,1, 11.9,1,1, 2.360, 10503.736, 407.947, 52886.165 25/02/19,13:13:22,04,09,1, 11.9,1,1, 2.360, 10503.723, 407.946, 52886.168 25/02/19,13:13:22,05,09,1, 11.9,1,1, 2.360, 10503.745, 407.950, 52886.193 25/02/19,13:13:22,06,09,1, 11.9,1,1, 2.360, 10503.756, 407.962, 52886.285 25/02/19,13:13:22,07,09,1, 11.9,1,1, 2.360, 10503.732, 407.972, 52886.235 25/02/19,13:13:22,08,09,1, 11.9,1,1, 2.360, 10503.746, 407.987, 52886.276 25/02/19,13:13:22,09,09,1, 11.9,1,1, 2.360, 10503.763, 407.987, 52886.215 25/02/19,13:13:22,10,09,1, 11.9,1,1, 2.360, 10503.764, 407.997, 52886.245 25/02/19,13:13:22,11,09,1, 11.9,1,1, 2.360, 10503.775, 407.987, 52886.216 25/02/19,13:13:22,12,09,1, 11.9,1,1, 2.360, 10503.805, 407.998, 52886.218 25/02/19,13:13:22,13,09,1, 11.9,1,1, 2.360, 10503.822, 408.003, 52886.184 25/02/19,13:13:22,14,09,1, 11.9,1,1, 2.360, 10503.801, 408.003, 52886.178 25/02/19,13:13:22,15,09,1, 11.9,1,1, 2.360, 10503.836, 407.979, 52886.201 25/02/19,13:13:22,16,09,1, 11.9,1,1, 2.360, 10503.837, 408.000, 52886.177 25/02/19,13:13:22,17,09,1, 11.9,1,1, 2.360, 10503.831, 408.003, 52886.186 25/02/19,13:13:22,18,09,1, 11.9,1,1, 2.360, 10503.837, 408.019, 52886.253 25/02/19,13:13:22,19,09,1, 11.9,1,1, 2.360, 10503.872, 408.012, 52886.150 25/02/19,13:13:23,00,09,1, 11.9,1,1, 2.362, 10503.870, 408.012, 52886.150 25/02/19,13:13:23,01,09,1, 11.9,1,1, 2.362, 10503.881, 408.040, 52886.181 25/02/19,13:13:23,02,09,1, 11.9,1,1, 2.362, 10503.864, 408.056, 52886.134 25/02/19,13:13:23,03,09,1, 11.9,1,1, 2.362, 10503.895, 408.036, 52886.199 25/02/19,13:13:23,04,09,1, 11.9,1,1, 2.362, 10503.892, 408.048, 52886.253 25/02/19,13:13:23,05,09,1, 11.9,1,1, 2.362, 10503.892, 408.049, 52886.285 25/02/19,13:13:23,06,09,1, 11.9,1,1, 2.362, 10503.909, 408.038, 52886.205 25/02/19,13:13:23,07,09,1, 11.9,1,1, 2.362, 10503.926, 408.029, 52886.089 25/02/19,13:13:23,08,09,1, 11.9,1,1, 2.362, 10503.909, 408.050, 52886.100 25/02/19,13:13:23,09,09,1, 11.9,1,1, 2.362, 10503.941, 408.046, 52886.083 25/02/19,13:13:23,10,09,1, 11.9,1,1, 2.362, 10503.943, 408.066, 52886.104 25/02/19,13:13:23,11,09,1, 11.9,1,1, 2.362, 10503.914, 408.088, 52886.117 25/02/19,13:13:23,12,09,1, 11.9,1,1, 2.362, 10503.945, 408.041, 52886.142 25/02/19,13:13:23,13,09,1, 11.9,1,1, 2.362, 10503.957, 408.086, 52886.157 25/02/19,13:13:23,14,09,1, 11.9,1,1, 2.362, 10503.980, 408.074, 52886.143 25/02/19,13:13:23,15,09,1, 11.9,1,1, 2.362, 10503.980, 408.089, 52886.201 25/02/19,13:13:23,16,09,1, 11.9,1,1, 2.362, 10503.987, 408.067, 52886.167 25/02/19,13:13:23,17,09,1, 11.9,1,1, 2.362, 10503.965, 408.068, 52886.190 25/02/19,13:13:23,18,09,1, 11.9,1,1, 2.362, 10503.999, 408.107, 52886.108 25/02/19,13:13:23,19,09,1, 11.9,1,1, 2.362, 10504.010, 408.096, 52886.114 25/02/19,13:13:24,00,10,1, 11.9,1,1, 2.359, 10504.004, 408.096, 52886.114 25/02/19,13:13:24,01,10,1, 11.9,1,1, 2.359, 10504.008, 408.114, 52886.150 25/02/19,13:13:24,02,10,1, 11.9,1,1, 2.359, 10504.015, 408.104, 52886.152 25/02/19,13:13:24,03,10,1, 11.9,1,1, 2.359, 10504.036, 408.119, 52886.129 25/02/19,13:13:24,04,10,1, 11.9,1,1, 2.359, 10504.037, 408.099, 52885.934 25/02/19,13:13:24,05,10,1, 11.9,1,1, 2.359, 10504.013, 408.120, 52886.066 25/02/19,13:13:24,06,10,1, 11.9,1,1, 2.359, 10504.047, 408.095, 52886.048 25/02/19,13:13:24,07,10,1, 11.9,1,1, 2.359, 10504.076, 408.118, 52886.097 25/02/19,13:13:24,08,10,1, 11.9,1,1, 2.359, 10504.073, 408.123, 52886.088 25/02/19,13:13:24,09,10,1, 11.9,1,1, 2.359, 10504.079, 408.125, 52886.119 25/02/19,13:13:24,10,10,1, 11.9,1,1, 2.359, 10504.113, 408.106, 52886.145 25/02/19,13:13:24,11,10,1, 11.9,1,1, 2.359, 10504.082, 408.094, 52886.041 25/02/19,13:13:24,12,10,1, 11.9,1,1, 2.359, 10504.109, 408.105, 52886.068 25/02/19,13:13:24,13,10,1, 11.9,1,1, 2.359, 10504.108, 408.097, 52886.004 25/02/19,13:13:24,14,10,1, 11.9,1,1, 2.359, 10504.115, 408.115, 52886.071 25/02/19,13:13:24,15,10,1, 11.9,1,1, 2.359, 10504.117, 408.145, 52886.009 25/02/19,13:13:24,16,10,1, 11.9,1,1, 2.359, 10504.130, 408.129, 52886.070 25/02/19,13:13:24,17,10,1, 11.9,1,1, 2.359, 10504.133, 408.139, 52886.041 25/02/19,13:13:24,18,10,1, 11.9,1,1, 2.359, 10504.136, 408.127, 52886.004 25/02/19,13:13:24,19,10,1, 11.9,1,1, 2.359, 10504.132, 408.116, 52886.038 25/02/19,13:13:25,00,08,1, 11.8,1,1, 2.359, 10504.129, 408.116, 52886.038 25/02/19,13:13:25,01,08,1, 11.8,1,1, 2.359, 10504.169, 408.131, 52886.023 25/02/19,13:13:25,02,08,1, 11.8,1,1, 2.359, 10504.183, 408.128, 52886.012 25/02/19,13:13:25,03,08,1, 11.8,1,1, 2.359, 10504.141, 408.158, 52886.007 25/02/19,13:13:25,04,08,1, 11.8,1,1, 2.359, 10504.171, 408.164, 52886.012 25/02/19,13:13:25,05,08,1, 11.8,1,1, 2.359, 10504.189, 408.166, 52885.978 25/02/19,13:13:25,06,08,1, 11.8,1,1, 2.359, 10504.201, 408.157, 52885.994 25/02/19,13:13:25,07,08,1, 11.8,1,1, 2.359, 10504.216, 408.164, 52886.029 25/02/19,13:13:25,08,08,1, 11.8,1,1, 2.359, 10504.180, 408.161, 52885.957 25/02/19,13:13:25,09,08,1, 11.8,1,1, 2.359, 10504.205, 408.157, 52885.983 25/02/19,13:13:25,10,08,1, 11.8,1,1, 2.359, 10504.216, 408.178, 52885.907 25/02/19,13:13:25,11,08,1, 11.8,1,1, 2.359, 10504.224, 408.158, 52885.889 25/02/19,13:13:25,12,08,1, 11.8,1,1, 2.359, 10504.243, 408.176, 52885.902 25/02/19,13:13:25,13,08,1, 11.8,1,1, 2.359, 10504.250, 408.178, 52885.956 25/02/19,13:13:25,14,08,1, 11.8,1,1, 2.359, 10504.249, 408.190, 52885.974 25/02/19,13:13:25,15,08,1, 11.8,1,1, 2.359, 10504.262, 408.209, 52886.009 25/02/19,13:13:25,16,08,1, 11.8,1,1, 2.359, 10504.244, 408.205, 52886.036 25/02/19,13:13:25,17,08,1, 11.8,1,1, 2.359, 10504.260, 408.182, 52886.023 25/02/19,13:13:25,18,08,1, 11.8,1,1, 2.359, 10504.258, 408.220, 52885.960 25/02/19,13:13:25,19,08,1, 11.8,1,1, 2.359, 10504.270, 408.204, 52885.953 25/02/19,13:13:26,00,08,1, 12.0,1,1, 2.359, 10504.262, 408.204, 52885.953 25/02/19,13:13:26,01,08,1, 12.0,1,1, 2.359, 10504.285, 408.208, 52885.927 25/02/19,13:13:26,02,08,1, 12.0,1,1, 2.359, 10504.291, 408.207, 52885.915 25/02/19,13:13:26,03,08,1, 12.0,1,1, 2.359, 10504.292, 408.212, 52885.955 25/02/19,13:13:26,04,08,1, 12.0,1,1, 2.359, 10504.302, 408.236, 52885.895 25/02/19,13:13:26,05,08,1, 12.0,1,1, 2.359, 10504.339, 408.241, 52885.897 25/02/19,13:13:26,06,08,1, 12.0,1,1, 2.359, 10504.306, 408.222, 52885.935 25/02/19,13:13:26,07,08,1, 12.0,1,1, 2.359, 10504.296, 408.210, 52885.937 25/02/19,13:13:26,08,08,1, 12.0,1,1, 2.359, 10504.326, 408.214, 52885.853 25/02/19,13:13:26,09,08,1, 12.0,1,1, 2.359, 10504.305, 408.219, 52885.877 25/02/19,13:13:26,10,08,1, 12.0,1,1, 2.359, 10504.348, 408.210, 52885.746 25/02/19,13:13:26,11,08,1, 12.0,1,1, 2.359, 10504.296, 408.222, 52885.858 25/02/19,13:13:26,12,08,1, 12.0,1,1, 2.359, 10504.316, 408.255, 52885.861 25/02/19,13:13:26,13,08,1, 12.0,1,1, 2.359, 10504.327, 408.245, 52885.893 25/02/19,13:13:26,14,08,1, 12.0,1,1, 2.359, 10504.324, 408.233, 52885.849 25/02/19,13:13:26,15,08,1, 12.0,1,1, 2.359, 10504.348, 408.248, 52885.878 25/02/19,13:13:26,16,08,1, 12.0,1,1, 2.359, 10504.353, 408.236, 52885.867 25/02/19,13:13:26,17,08,1, 12.0,1,1, 2.359, 10504.363, 408.235, 52885.844 25/02/19,13:13:26,18,08,1, 12.0,1,1, 2.359, 10504.389, 408.256, 52885.810 25/02/19,13:13:26,19,08,1, 12.0,1,1, 2.359, 10504.369, 408.253, 52885.841 25/02/19,13:13:27,00,10,1, 11.9,1,1, 2.361, 10504.363, 408.253, 52885.841 25/02/19,13:13:27,01,10,1, 11.9,1,1, 2.361, 10504.378, 408.245, 52885.824 25/02/19,13:13:27,02,10,1, 11.9,1,1, 2.361, 10504.385, 408.241, 52885.826 25/02/19,13:13:27,03,10,1, 11.9,1,1, 2.361, 10504.362, 408.247, 52885.817 25/02/19,13:13:27,04,10,1, 11.9,1,1, 2.361, 10504.382, 408.249, 52885.848 25/02/19,13:13:27,05,10,1, 11.9,1,1, 2.361, 10504.393, 408.228, 52885.815 25/02/19,13:13:27,06,10,1, 11.9,1,1, 2.361, 10504.407, 408.243, 52885.777 25/02/19,13:13:27,07,10,1, 11.9,1,1, 2.361, 10504.391, 408.268, 52885.857 25/02/19,13:13:27,08,10,1, 11.9,1,1, 2.361, 10504.422, 408.277, 52885.816 25/02/19,13:13:27,09,10,1, 11.9,1,1, 2.361, 10504.431, 408.279, 52885.754 25/02/19,13:13:27,10,10,1, 11.9,1,1, 2.361, 10504.445, 408.257, 52885.693 25/02/19,13:13:27,11,10,1, 11.9,1,1, 2.361, 10504.441, 408.254, 52885.797 25/02/19,13:13:27,12,10,1, 11.9,1,1, 2.361, 10504.458, 408.263, 52885.498 25/02/19,13:13:27,13,10,1, 11.9,1,1, 2.361, 10504.437, 408.283, 52885.772 25/02/19,13:13:27,14,10,1, 11.9,1,1, 2.361, 10504.424, 408.289, 52885.846 25/02/19,13:13:27,15,10,1, 11.9,1,1, 2.361, 10504.449, 408.270, 52885.761 25/02/19,13:13:27,16,10,1, 11.9,1,1, 2.361, 10504.474, 408.310, 52885.779 25/02/19,13:13:27,17,10,1, 11.9,1,1, 2.361, 10504.460, 408.263, 52885.755 25/02/19,13:13:27,18,10,1, 11.9,1,1, 2.361, 10504.488, 408.303, 52885.672 25/02/19,13:13:27,19,10,1, 11.9,1,1, 2.361, 10504.461, 408.281, 52885.766 25/02/19,13:13:28,00,08,1, 11.9,1,1, 2.361, 10504.454, 408.281, 52885.766 25/02/19,13:13:28,01,08,1, 11.9,1,1, 2.361, 10504.479, 408.282, 52885.725 25/02/19,13:13:28,02,08,1, 11.9,1,1, 2.361, 10504.485, 408.308, 52885.742 25/02/19,13:13:28,03,08,1, 11.9,1,1, 2.361, 10504.489, 408.296, 52885.657 25/02/19,13:13:28,04,08,1, 11.9,1,1, 2.361, 10504.522, 408.303, 52885.730 25/02/19,13:13:28,05,08,1, 11.9,1,1, 2.361, 10504.491, 408.308, 52885.738 25/02/19,13:13:28,06,08,1, 11.9,1,1, 2.361, 10504.514, 408.327, 52885.774 25/02/19,13:13:28,07,08,1, 11.9,1,1, 2.361, 10504.497, 408.339, 52885.723 25/02/19,13:13:28,08,08,1, 11.9,1,1, 2.361, 10504.526, 408.320, 52885.698 25/02/19,13:13:28,09,08,1, 11.9,1,1, 2.361, 10504.533, 408.324, 52885.764 25/02/19,13:13:28,10,08,1, 11.9,1,1, 2.361, 10504.532, 408.333, 52885.732 25/02/19,13:13:28,11,08,1, 11.9,1,1, 2.361, 10504.513, 408.327, 52885.706 25/02/19,13:13:28,12,08,1, 11.9,1,1, 2.361, 10504.518, 408.307, 52885.694 25/02/19,13:13:28,13,08,1, 11.9,1,1, 2.361, 10504.524, 408.314, 52885.686 25/02/19,13:13:28,14,08,1, 11.9,1,1, 2.361, 10504.534, 408.334, 52885.664 25/02/19,13:13:28,15,08,1, 11.9,1,1, 2.361, 10504.561, 408.318, 52885.618 25/02/19,13:13:28,16,08,1, 11.9,1,1, 2.361, 10504.543, 408.329, 52885.577 25/02/19,13:13:28,17,08,1, 11.9,1,1, 2.361, 10504.545, 408.351, 52885.674 25/02/19,13:13:28,18,08,1, 11.9,1,1, 2.361, 10504.571, 408.334, 52885.673 25/02/19,13:13:28,19,08,1, 11.9,1,1, 2.361, 10504.557, 408.320, 52885.740 25/02/19,13:13:29,00,08,1, 11.9,1,1, 2.359, 10504.555, 408.320, 52885.740 25/02/19,13:13:29,01,08,1, 11.9,1,1, 2.359, 10504.594, 408.326, 52885.711 25/02/19,13:13:29,02,08,1, 11.9,1,1, 2.359, 10504.563, 408.363, 52885.663 25/02/19,13:13:29,03,08,1, 11.9,1,1, 2.359, 10504.577, 408.351, 52885.599 25/02/19,13:13:29,04,08,1, 11.9,1,1, 2.359, 10504.604, 408.354, 52885.708 25/02/19,13:13:29,05,08,1, 11.9,1,1, 2.359, 10504.566, 408.362, 52885.666 25/02/19,13:13:29,06,08,1, 11.9,1,1, 2.359, 10504.614, 408.345, 52885.627 25/02/19,13:13:29,07,08,1, 11.9,1,1, 2.359, 10504.599, 408.361, 52885.675 25/02/19,13:13:29,08,08,1, 11.9,1,1, 2.359, 10504.593, 408.358, 52885.619 25/02/19,13:13:29,09,08,1, 11.9,1,1, 2.359, 10504.592, 408.360, 52885.659 25/02/19,13:13:29,10,08,1, 11.9,1,1, 2.359, 10504.627, 408.356, 52885.583 25/02/19,13:13:29,11,08,1, 11.9,1,1, 2.359, 10504.612, 408.356, 52885.600 25/02/19,13:13:29,12,08,1, 11.9,1,1, 2.359, 10504.627, 408.335, 52885.581 25/02/19,13:13:29,13,08,1, 11.9,1,1, 2.359, 10504.653, 408.361, 52885.606 25/02/19,13:13:29,14,08,1, 11.9,1,1, 2.359, 10504.640, 408.381, 52885.637 25/02/19,13:13:29,15,08,1, 11.9,1,1, 2.359, 10504.621, 408.371, 52885.518 25/02/19,13:13:29,16,08,1, 11.9,1,1, 2.359, 10504.633, 408.358, 52885.560 25/02/19,13:13:29,17,08,1, 11.9,1,1, 2.359, 10504.637, 408.368, 52885.602 25/02/19,13:13:29,18,08,1, 11.9,1,1, 2.359, 10504.656, 408.349, 52885.570 25/02/19,13:13:29,19,08,1, 11.9,1,1, 2.359, 10504.645, 408.359, 52885.606 25/02/19,13:13:30,00,08,1, 11.9,1,1, 2.361, 10504.638, 408.359, 52885.606 25/02/19,13:13:30,01,08,1, 11.9,1,1, 2.361, 10504.683, 408.395, 52885.526 25/02/19,13:13:30,02,08,1, 11.9,1,1, 2.361, 10504.675, 408.396, 52885.517 25/02/19,13:13:30,03,08,1, 11.9,1,1, 2.361, 10504.670, 408.398, 52885.542 25/02/19,13:13:30,04,08,1, 11.9,1,1, 2.361, 10504.692, 408.383, 52885.529 25/02/19,13:13:30,05,08,1, 11.9,1,1, 2.361, 10504.674, 408.381, 52885.534 25/02/19,13:13:30,06,08,1, 11.9,1,1, 2.361, 10504.687, 408.397, 52885.527 25/02/19,13:13:30,07,08,1, 11.9,1,1, 2.361, 10504.687, 408.406, 52885.619 25/02/19,13:13:30,08,08,1, 11.9,1,1, 2.361, 10504.678, 408.395, 52885.519 25/02/19,13:13:30,09,08,1, 11.9,1,1, 2.361, 10504.690, 408.393, 52885.570 25/02/19,13:13:30,10,08,1, 11.9,1,1, 2.361, 10504.729, 408.420, 52885.519 25/02/19,13:13:30,11,08,1, 11.9,1,1, 2.361, 10504.712, 408.426, 52885.579 25/02/19,13:13:30,12,08,1, 11.9,1,1, 2.361, 10504.719, 408.433, 52885.555 25/02/19,13:13:30,13,08,1, 11.9,1,1, 2.361, 10504.715, 408.410, 52885.512 25/02/19,13:13:30,14,08,1, 11.9,1,1, 2.361, 10504.705, 408.434, 52885.511 25/02/19,13:13:30,15,08,1, 11.9,1,1, 2.361, 10504.710, 408.410, 52885.471 25/02/19,13:13:30,16,08,1, 11.9,1,1, 2.361, 10504.728, 408.421, 52885.450 25/02/19,13:13:30,17,08,1, 11.9,1,1, 2.361, 10504.741, 408.449, 52885.518 25/02/19,13:13:30,18,08,1, 11.9,1,1, 2.361, 10504.727, 408.426, 52885.438 25/02/19,13:13:30,19,08,1, 11.9,1,1, 2.361, 10504.749, 408.439, 52885.560 25/02/19,13:13:31,00,08,1, 11.9,1,1, 2.364, 10504.746, 408.439, 52885.560 25/02/19,13:13:31,01,08,1, 11.9,1,1, 2.364, 10504.741, 408.448, 52885.566 25/02/19,13:13:31,02,08,1, 11.9,1,1, 2.364, 10504.742, 408.443, 52885.554 25/02/19,13:13:31,03,08,1, 11.9,1,1, 2.364, 10504.757, 408.449, 52885.460 25/02/19,13:13:31,04,08,1, 11.9,1,1, 2.364, 10504.789, 408.438, 52885.481 25/02/19,13:13:31,05,08,1, 11.9,1,1, 2.364, 10504.772, 408.442, 52885.447 25/02/19,13:13:31,06,08,1, 11.9,1,1, 2.364, 10504.758, 408.450, 52885.434 25/02/19,13:13:31,07,08,1, 11.9,1,1, 2.364, 10504.783, 408.455, 52885.415 25/02/19,13:13:31,08,08,1, 11.9,1,1, 2.364, 10504.809, 408.454, 52885.416 25/02/19,13:13:31,09,08,1, 11.9,1,1, 2.364, 10504.792, 408.461, 52885.516 25/02/19,13:13:31,10,08,1, 11.9,1,1, 2.364, 10504.767, 408.472, 52885.490 25/02/19,13:13:31,11,08,1, 11.9,1,1, 2.364, 10504.770, 408.475, 52885.449 25/02/19,13:13:31,12,08,1, 11.9,1,1, 2.364, 10504.790, 408.463, 52885.454 25/02/19,13:13:31,13,08,1, 11.9,1,1, 2.364, 10504.788, 408.448, 52885.456 25/02/19,13:13:31,14,08,1, 11.9,1,1, 2.364, 10504.803, 408.466, 52885.404 25/02/19,13:13:31,15,08,1, 11.9,1,1, 2.364, 10504.852, 408.460, 52885.426 25/02/19,13:13:31,16,08,1, 11.9,1,1, 2.364, 10504.819, 408.481, 52885.453 25/02/19,13:13:31,17,08,1, 11.9,1,1, 2.364, 10504.810, 408.473, 52885.424 25/02/19,13:13:31,18,08,1, 11.9,1,1, 2.364, 10504.831, 408.503, 52885.431 25/02/19,13:13:31,19,08,1, 11.9,1,1, 2.364, 10504.832, 408.488, 52885.485 25/02/19,13:13:32,00,08,1, 11.8,1,1, 2.365, 10504.830, 408.488, 52885.485 25/02/19,13:13:32,01,08,1, 11.8,1,1, 2.365, 10504.852, 408.473, 52885.397 25/02/19,13:13:32,02,08,1, 11.8,1,1, 2.365, 10504.834, 408.491, 52885.383 25/02/19,13:13:32,03,08,1, 11.8,1,1, 2.365, 10504.849, 408.487, 52885.349 25/02/19,13:13:32,04,08,1, 11.8,1,1, 2.365, 10504.850, 408.480, 52885.329 25/02/19,13:13:32,05,08,1, 11.8,1,1, 2.365, 10504.851, 408.496, 52885.396 25/02/19,13:13:32,06,08,1, 11.8,1,1, 2.365, 10504.891, 408.488, 52885.335 25/02/19,13:13:32,07,08,1, 11.8,1,1, 2.365, 10504.861, 408.499, 52885.290 25/02/19,13:13:32,08,08,1, 11.8,1,1, 2.365, 10504.878, 408.505, 52885.337 25/02/19,13:13:32,09,08,1, 11.8,1,1, 2.365, 10504.866, 408.500, 52885.384 25/02/19,13:13:32,10,08,1, 11.8,1,1, 2.365, 10504.862, 408.494, 52885.399 25/02/19,13:13:32,11,08,1, 11.8,1,1, 2.365, 10504.858, 408.512, 52885.419 25/02/19,13:13:32,12,08,1, 11.8,1,1, 2.365, 10504.896, 408.509, 52885.367 25/02/19,13:13:32,13,08,1, 11.8,1,1, 2.365, 10504.906, 408.500, 52885.259 25/02/19,13:13:32,14,08,1, 11.8,1,1, 2.365, 10504.900, 408.507, 52885.357 25/02/19,13:13:32,15,08,1, 11.8,1,1, 2.365, 10504.882, 408.527, 52885.293 25/02/19,13:13:32,16,08,1, 11.8,1,1, 2.365, 10504.920, 408.532, 52885.369 25/02/19,13:13:32,17,08,1, 11.8,1,1, 2.365, 10504.939, 408.543, 52885.338 25/02/19,13:13:32,18,08,1, 11.8,1,1, 2.365, 10504.897, 408.527, 52885.365 25/02/19,13:13:32,19,08,1, 11.8,1,1, 2.365, 10504.898, 408.529, 52885.311 25/02/19,13:13:33,00,08,1, 12.0,1,1, 2.361, 10504.897, 408.529, 52885.311 25/02/19,13:13:33,01,08,1, 12.0,1,1, 2.361, 10504.928, 408.520, 52885.346 25/02/19,13:13:33,02,08,1, 12.0,1,1, 2.361, 10504.936, 408.529, 52885.268 25/02/19,13:13:33,03,08,1, 12.0,1,1, 2.361, 10504.938, 408.538, 52885.292 25/02/19,13:13:33,04,08,1, 12.0,1,1, 2.361, 10504.932, 408.543, 52885.332 25/02/19,13:13:33,05,08,1, 12.0,1,1, 2.361, 10504.932, 408.540, 52885.316 25/02/19,13:13:33,06,08,1, 12.0,1,1, 2.361, 10504.958, 408.529, 52885.266 25/02/19,13:13:33,07,08,1, 12.0,1,1, 2.361, 10504.953, 408.527, 52885.245 25/02/19,13:13:33,08,08,1, 12.0,1,1, 2.361, 10504.988, 408.527, 52885.322 25/02/19,13:13:33,09,08,1, 12.0,1,1, 2.361, 10504.976, 408.533, 52885.231 25/02/19,13:13:33,10,08,1, 12.0,1,1, 2.361, 10504.979, 408.532, 52885.241 25/02/19,13:13:33,11,08,1, 12.0,1,1, 2.361, 10504.988, 408.539, 52885.195 25/02/19,13:13:33,12,08,1, 12.0,1,1, 2.361, 10505.007, 408.544, 52885.256 25/02/19,13:13:33,13,08,1, 12.0,1,1, 2.361, 10504.985, 408.534, 52885.224 25/02/19,13:13:33,14,08,1, 12.0,1,1, 2.361, 10505.010, 408.561, 52885.267 25/02/19,13:13:33,15,08,1, 12.0,1,1, 2.361, 10504.994, 408.559, 52885.297 25/02/19,13:13:33,16,08,1, 12.0,1,1, 2.361, 10504.993, 408.549, 52885.271 25/02/19,13:13:33,17,08,1, 12.0,1,1, 2.361, 10505.024, 408.566, 52885.306 25/02/19,13:13:33,18,08,1, 12.0,1,1, 2.361, 10504.999, 408.574, 52885.277 25/02/19,13:13:33,19,08,1, 12.0,1,1, 2.361, 10505.027, 408.572, 52885.148 25/02/19,13:13:34,00,07,1, 11.9,1,1, 2.361, 10505.022, 408.572, 52885.148 25/02/19,13:13:34,01,07,1, 11.9,1,1, 2.361, 10505.026, 408.569, 52885.191 25/02/19,13:13:34,02,07,1, 11.9,1,1, 2.361, 10505.028, 408.584, 52885.203 25/02/19,13:13:34,03,07,1, 11.9,1,1, 2.361, 10505.018, 408.583, 52885.217 25/02/19,13:13:34,04,07,1, 11.9,1,1, 2.361, 10505.053, 408.591, 52885.228 25/02/19,13:13:34,05,07,1, 11.9,1,1, 2.361, 10505.055, 408.563, 52885.246 25/02/19,13:13:34,06,07,1, 11.9,1,1, 2.361, 10505.044, 408.553, 52885.227 25/02/19,13:13:34,07,07,1, 11.9,1,1, 2.361, 10505.054, 408.564, 52885.179 25/02/19,13:13:34,08,07,1, 11.9,1,1, 2.361, 10505.053, 408.559, 52885.177 25/02/19,13:13:34,09,07,1, 11.9,1,1, 2.361, 10505.075, 408.602, 52885.146 25/02/19,13:13:34,10,07,1, 11.9,1,1, 2.361, 10505.082, 408.591, 52885.222 25/02/19,13:13:34,11,07,1, 11.9,1,1, 2.361, 10505.092, 408.596, 52885.211 25/02/19,13:13:34,12,07,1, 11.9,1,1, 2.361, 10505.070, 408.614, 52885.181 25/02/19,13:13:34,13,07,1, 11.9,1,1, 2.361, 10505.095, 408.614, 52885.172 25/02/19,13:13:34,14,07,1, 11.9,1,1, 2.361, 10505.120, 408.594, 52885.179 25/02/19,13:13:34,15,07,1, 11.9,1,1, 2.361, 10505.095, 408.588, 52885.171 25/02/19,13:13:34,16,07,1, 11.9,1,1, 2.361, 10505.149, 408.603, 52885.149 25/02/19,13:13:34,17,07,1, 11.9,1,1, 2.361, 10505.117, 408.586, 52885.112 25/02/19,13:13:34,18,07,1, 11.9,1,1, 2.361, 10505.118, 408.599, 52885.099 25/02/19,13:13:34,19,07,1, 11.9,1,1, 2.361, 10505.149, 408.615, 52885.133 25/02/19,13:13:35,00,07,1, 11.9,1,1, 2.360, 10505.147, 408.615, 52885.133 25/02/19,13:13:35,01,07,1, 11.9,1,1, 2.360, 10505.134, 408.616, 52885.288 25/02/19,13:13:35,02,07,1, 11.9,1,1, 2.360, 10505.128, 408.636, 52885.285 25/02/19,13:13:35,03,07,1, 11.9,1,1, 2.360, 10505.139, 408.624, 52885.200 25/02/19,13:13:35,04,07,1, 11.9,1,1, 2.360, 10505.124, 408.609, 52885.157 25/02/19,13:13:35,05,07,1, 11.9,1,1, 2.360, 10505.157, 408.606, 52885.101 25/02/19,13:13:35,06,07,1, 11.9,1,1, 2.360, 10505.146, 408.606, 52885.051 25/02/19,13:13:35,07,07,1, 11.9,1,1, 2.360, 10505.179, 408.623, 52885.112 25/02/19,13:13:35,08,07,1, 11.9,1,1, 2.360, 10505.182, 408.620, 52885.113 25/02/19,13:13:35,09,07,1, 11.9,1,1, 2.360, 10505.172, 408.640, 52885.145 25/02/19,13:13:35,10,07,1, 11.9,1,1, 2.360, 10505.186, 408.639, 52885.119 25/02/19,13:13:35,11,07,1, 11.9,1,1, 2.360, 10505.186, 408.643, 52885.168 25/02/19,13:13:35,12,07,1, 11.9,1,1, 2.360, 10505.175, 408.626, 52885.215 25/02/19,13:13:35,13,07,1, 11.9,1,1, 2.360, 10505.187, 408.635, 52885.191 25/02/19,13:13:35,14,07,1, 11.9,1,1, 2.360, 10505.185, 408.644, 52885.081 25/02/19,13:13:35,15,07,1, 11.9,1,1, 2.360, 10505.227, 408.623, 52885.176 25/02/19,13:13:35,16,07,1, 11.9,1,1, 2.360, 10505.220, 408.624, 52885.141 25/02/19,13:13:35,17,07,1, 11.9,1,1, 2.360, 10505.213, 408.633, 52885.063 25/02/19,13:13:35,18,07,1, 11.9,1,1, 2.360, 10505.234, 408.639, 52885.182 25/02/19,13:13:35,19,07,1, 11.9,1,1, 2.360, 10505.210, 408.661, 52885.133 25/02/19,13:13:36,00,07,1, 11.9,1,1, 2.357, 10505.205, 408.661, 52885.133 25/02/19,13:13:36,01,07,1, 11.9,1,1, 2.357, 10505.254, 408.644, 52885.044 25/02/19,13:13:36,02,07,1, 11.9,1,1, 2.357, 10505.252, 408.637, 52885.078 25/02/19,13:13:36,03,07,1, 11.9,1,1, 2.357, 10505.241, 408.644, 52884.988 25/02/19,13:13:36,04,07,1, 11.9,1,1, 2.357, 10505.285, 408.638, 52885.023 25/02/19,13:13:36,05,07,1, 11.9,1,1, 2.357, 10505.262, 408.643, 52885.072 25/02/19,13:13:36,06,07,1, 11.9,1,1, 2.357, 10505.274, 408.651, 52885.042 25/02/19,13:13:36,07,07,1, 11.9,1,1, 2.357, 10505.268, 408.687, 52885.169 25/02/19,13:13:36,08,07,1, 11.9,1,1, 2.357, 10505.255, 408.662, 52885.146 25/02/19,13:13:36,09,07,1, 11.9,1,1, 2.357, 10505.270, 408.672, 52885.124 25/02/19,13:13:36,10,07,1, 11.9,1,1, 2.357, 10505.295, 408.677, 52885.092 25/02/19,13:13:36,11,07,1, 11.9,1,1, 2.357, 10505.288, 408.672, 52885.052 25/02/19,13:13:36,12,07,1, 11.9,1,1, 2.357, 10505.308, 408.658, 52885.021 25/02/19,13:13:36,13,07,1, 11.9,1,1, 2.357, 10505.292, 408.659, 52885.027 25/02/19,13:13:36,14,07,1, 11.9,1,1, 2.357, 10505.315, 408.644, 52884.967 25/02/19,13:13:36,15,07,1, 11.9,1,1, 2.357, 10505.300, 408.681, 52885.096 25/02/19,13:13:36,16,07,1, 11.9,1,1, 2.357, 10505.322, 408.681, 52885.042 25/02/19,13:13:36,17,07,1, 11.9,1,1, 2.357, 10505.339, 408.678, 52884.996 25/02/19,13:13:36,18,07,1, 11.9,1,1, 2.357, 10505.334, 408.668, 52884.946 25/02/19,13:13:36,19,07,1, 11.9,1,1, 2.357, 10505.353, 408.669, 52885.037 25/02/19,13:13:37,00,07,1, 11.9,1,1, 2.360, 10505.347, 408.669, 52885.037 25/02/19,13:13:37,01,07,1, 11.9,1,1, 2.360, 10505.353, 408.661, 52884.909 25/02/19,13:13:37,02,07,1, 11.9,1,1, 2.360, 10505.376, 408.673, 52885.038 25/02/19,13:13:37,03,07,1, 11.9,1,1, 2.360, 10505.397, 408.682, 52884.963 25/02/19,13:13:37,04,07,1, 11.9,1,1, 2.360, 10505.396, 408.696, 52885.000 25/02/19,13:13:37,05,07,1, 11.9,1,1, 2.360, 10505.381, 408.691, 52885.010 25/02/19,13:13:37,06,07,1, 11.9,1,1, 2.360, 10505.390, 408.710, 52885.015 25/02/19,13:13:37,07,07,1, 11.9,1,1, 2.360, 10505.408, 408.714, 52885.017 25/02/19,13:13:37,08,07,1, 11.9,1,1, 2.360, 10505.410, 408.680, 52884.997 25/02/19,13:13:37,09,07,1, 11.9,1,1, 2.360, 10505.426, 408.704, 52884.936 25/02/19,13:13:37,10,07,1, 11.9,1,1, 2.360, 10505.452, 408.689, 52884.870 25/02/19,13:13:37,11,07,1, 11.9,1,1, 2.360, 10505.451, 408.692, 52884.998 25/02/19,13:13:37,12,07,1, 11.9,1,1, 2.360, 10505.456, 408.698, 52884.980 25/02/19,13:13:37,13,07,1, 11.9,1,1, 2.360, 10505.470, 408.713, 52885.018 25/02/19,13:13:37,14,07,1, 11.9,1,1, 2.360, 10505.445, 408.720, 52885.034 25/02/19,13:13:37,15,07,1, 11.9,1,1, 2.360, 10505.443, 408.724, 52884.960 25/02/19,13:13:37,16,07,1, 11.9,1,1, 2.360, 10505.464, 408.731, 52884.886 25/02/19,13:13:37,17,07,1, 11.9,1,1, 2.360, 10505.476, 408.710, 52884.881 25/02/19,13:13:37,18,07,1, 11.9,1,1, 2.360, 10505.463, 408.714, 52884.924 25/02/19,13:13:37,19,07,1, 11.9,1,1, 2.360, 10505.456, 408.706, 52884.840 25/02/19,13:13:38,00,07,1, 11.9,1,1, 2.361, 10505.456, 408.706, 52884.840 25/02/19,13:13:38,01,07,1, 11.9,1,1, 2.361, 10505.473, 408.702, 52884.894 25/02/19,13:13:38,02,07,1, 11.9,1,1, 2.361, 10505.484, 408.728, 52884.972 25/02/19,13:13:38,03,07,1, 11.9,1,1, 2.361, 10505.497, 408.704, 52884.873 25/02/19,13:13:38,04,07,1, 11.9,1,1, 2.361, 10505.489, 408.716, 52884.970 25/02/19,13:13:38,05,07,1, 11.9,1,1, 2.361, 10505.488, 408.716, 52884.841 25/02/19,13:13:38,06,07,1, 11.9,1,1, 2.361, 10505.489, 408.721, 52884.897 25/02/19,13:13:38,07,07,1, 11.9,1,1, 2.361, 10505.510, 408.713, 52884.882 25/02/19,13:13:38,08,07,1, 11.9,1,1, 2.361, 10505.519, 408.721, 52884.868 25/02/19,13:13:38,09,07,1, 11.9,1,1, 2.361, 10505.504, 408.715, 52884.925 25/02/19,13:13:38,10,07,1, 11.9,1,1, 2.361, 10505.519, 408.739, 52884.879 25/02/19,13:13:38,11,07,1, 11.9,1,1, 2.361, 10505.551, 408.725, 52884.864 25/02/19,13:13:38,12,07,1, 11.9,1,1, 2.361, 10505.539, 408.741, 52884.946 25/02/19,13:13:38,13,07,1, 11.9,1,1, 2.361, 10505.561, 408.738, 52884.828 25/02/19,13:13:38,14,07,1, 11.9,1,1, 2.361, 10505.564, 408.746, 52884.801 25/02/19,13:13:38,15,07,1, 11.9,1,1, 2.361, 10505.587, 408.733, 52884.785 25/02/19,13:13:38,16,07,1, 11.9,1,1, 2.361, 10505.580, 408.746, 52884.789 25/02/19,13:13:38,17,07,1, 11.9,1,1, 2.361, 10505.576, 408.747, 52884.862 25/02/19,13:13:38,18,07,1, 11.9,1,1, 2.361, 10505.602, 408.736, 52884.892 25/02/19,13:13:38,19,07,1, 11.9,1,1, 2.361, 10505.601, 408.718, 52884.930 25/02/19,13:13:39,00,07,1, 11.9,1,1, 2.361, 10505.598, 408.718, 52884.930 25/02/19,13:13:39,01,07,1, 11.9,1,1, 2.361, 10505.612, 408.745, 52884.867 25/02/19,13:13:39,02,07,1, 11.9,1,1, 2.361, 10505.604, 408.762, 52884.876 25/02/19,13:13:39,03,07,1, 11.9,1,1, 2.361, 10505.624, 408.754, 52884.834 25/02/19,13:13:39,04,07,1, 11.9,1,1, 2.361, 10505.640, 408.731, 52884.761 25/02/19,13:13:39,05,07,1, 11.9,1,1, 2.361, 10505.647, 408.748, 52884.843 25/02/19,13:13:39,06,07,1, 11.9,1,1, 2.361, 10505.634, 408.729, 52884.782 25/02/19,13:13:39,07,07,1, 11.9,1,1, 2.361, 10505.618, 408.751, 52884.839 25/02/19,13:13:39,08,07,1, 11.9,1,1, 2.361, 10505.666, 408.724, 52884.766 25/02/19,13:13:39,09,07,1, 11.9,1,1, 2.361, 10505.653, 408.756, 52884.791 25/02/19,13:13:39,10,07,1, 11.9,1,1, 2.361, 10505.699, 408.741, 52884.773 25/02/19,13:13:39,11,07,1, 11.9,1,1, 2.361, 10505.682, 408.730, 52884.788 25/02/19,13:13:39,12,07,1, 11.9,1,1, 2.361, 10505.680, 408.734, 52884.810 25/02/19,13:13:39,13,07,1, 11.9,1,1, 2.361, 10505.681, 408.732, 52884.802 25/02/19,13:13:39,14,07,1, 11.9,1,1, 2.361, 10505.690, 408.747, 52884.811 25/02/19,13:13:39,15,07,1, 11.9,1,1, 2.361, 10505.706, 408.734, 52884.821 25/02/19,13:13:39,16,07,1, 11.9,1,1, 2.361, 10505.707, 408.736, 52884.856 25/02/19,13:13:39,17,07,1, 11.9,1,1, 2.361, 10505.698, 408.744, 52884.790 25/02/19,13:13:39,18,07,1, 11.9,1,1, 2.361, 10505.703, 408.753, 52884.760 25/02/19,13:13:39,19,07,1, 11.9,1,1, 2.361, 10505.708, 408.723, 52884.748 25/02/19,13:13:40,00,09,1, 12.0,1,1, 2.361, 10505.706, 408.723, 52884.748 25/02/19,13:13:40,01,09,1, 12.0,1,1, 2.361, 10505.734, 408.718, 52884.679 25/02/19,13:13:40,02,09,1, 12.0,1,1, 2.361, 10505.749, 408.720, 52884.707 25/02/19,13:13:40,03,09,1, 12.0,1,1, 2.361, 10505.719, 408.713, 52884.718 25/02/19,13:13:40,04,09,1, 12.0,1,1, 2.361, 10505.738, 408.748, 52884.843 25/02/19,13:13:40,05,09,1, 12.0,1,1, 2.361, 10505.758, 408.721, 52884.709 25/02/19,13:13:40,06,09,1, 12.0,1,1, 2.361, 10505.776, 408.717, 52884.730 25/02/19,13:13:40,07,09,1, 12.0,1,1, 2.361, 10505.755, 408.728, 52884.754 25/02/19,13:13:40,08,09,1, 12.0,1,1, 2.361, 10505.784, 408.750, 52884.777 25/02/19,13:13:40,09,09,1, 12.0,1,1, 2.361, 10505.752, 408.728, 52884.768 25/02/19,13:13:40,10,09,1, 12.0,1,1, 2.361, 10505.798, 408.733, 52884.719 25/02/19,13:13:40,11,09,1, 12.0,1,1, 2.361, 10505.783, 408.723, 52884.723 25/02/19,13:13:40,12,09,1, 12.0,1,1, 2.361, 10505.804, 408.738, 52884.735 25/02/19,13:13:40,13,09,1, 12.0,1,1, 2.361, 10505.795, 408.730, 52884.746 25/02/19,13:13:40,14,09,1, 12.0,1,1, 2.361, 10505.829, 408.718, 52884.747 25/02/19,13:13:40,15,09,1, 12.0,1,1, 2.361, 10505.781, 408.725, 52884.668 25/02/19,13:13:40,16,09,1, 12.0,1,1, 2.361, 10505.826, 408.731, 52884.701 25/02/19,13:13:40,17,09,1, 12.0,1,1, 2.361, 10505.844, 408.720, 52884.670 25/02/19,13:13:40,18,09,1, 12.0,1,1, 2.361, 10505.816, 408.733, 52884.689 25/02/19,13:13:40,19,09,1, 12.0,1,1, 2.361, 10505.842, 408.730, 52884.706 25/02/19,13:13:41,00,08,1, 11.9,1,1, 2.362, 10505.840, 408.730, 52884.706 25/02/19,13:13:41,01,08,1, 11.9,1,1, 2.362, 10505.838, 408.727, 52884.766 25/02/19,13:13:41,02,08,1, 11.9,1,1, 2.362, 10505.860, 408.711, 52884.768 25/02/19,13:13:41,03,08,1, 11.9,1,1, 2.362, 10505.849, 408.716, 52884.663 25/02/19,13:13:41,04,08,1, 11.9,1,1, 2.362, 10505.866, 408.700, 52884.724 25/02/19,13:13:41,05,08,1, 11.9,1,1, 2.362, 10505.876, 408.739, 52884.617 25/02/19,13:13:41,06,08,1, 11.9,1,1, 2.362, 10505.872, 408.733, 52884.647 25/02/19,13:13:41,07,08,1, 11.9,1,1, 2.362, 10505.899, 408.722, 52884.563 25/02/19,13:13:41,08,08,1, 11.9,1,1, 2.362, 10505.907, 408.732, 52884.718 25/02/19,13:13:41,09,08,1, 11.9,1,1, 2.362, 10505.880, 408.727, 52884.644 25/02/19,13:13:41,10,08,1, 11.9,1,1, 2.362, 10505.887, 408.720, 52884.664 25/02/19,13:13:41,11,08,1, 11.9,1,1, 2.362, 10505.916, 408.728, 52884.730 25/02/19,13:13:41,12,08,1, 11.9,1,1, 2.362, 10505.919, 408.726, 52884.720 25/02/19,13:13:41,13,08,1, 11.9,1,1, 2.362, 10505.906, 408.700, 52884.633 25/02/19,13:13:41,14,08,1, 11.9,1,1, 2.362, 10505.937, 408.715, 52884.579 25/02/19,13:13:41,15,08,1, 11.9,1,1, 2.362, 10505.935, 408.712, 52884.587 25/02/19,13:13:41,16,08,1, 11.9,1,1, 2.362, 10505.933, 408.708, 52884.610 25/02/19,13:13:41,17,08,1, 11.9,1,1, 2.362, 10505.932, 408.724, 52884.615 25/02/19,13:13:41,18,08,1, 11.9,1,1, 2.362, 10505.954, 408.728, 52884.602 25/02/19,13:13:41,19,08,1, 11.9,1,1, 2.362, 10505.966, 408.719, 52884.629 25/02/19,13:13:42,00,08,1, 11.9,1,1, 2.360, 10505.965, 408.719, 52884.629 25/02/19,13:13:42,01,08,1, 11.9,1,1, 2.360, 10505.956, 408.696, 52884.522 25/02/19,13:13:42,02,08,1, 11.9,1,1, 2.360, 10505.984, 408.697, 52884.581 25/02/19,13:13:42,03,08,1, 11.9,1,1, 2.360, 10505.979, 408.683, 52884.541 25/02/19,13:13:42,04,08,1, 11.9,1,1, 2.360, 10506.007, 408.721, 52884.528 25/02/19,13:13:42,05,08,1, 11.9,1,1, 2.360, 10505.989, 408.736, 52884.548 25/02/19,13:13:42,06,08,1, 11.9,1,1, 2.360, 10505.999, 408.728, 52884.564 25/02/19,13:13:42,07,08,1, 11.9,1,1, 2.360, 10506.022, 408.728, 52884.660 25/02/19,13:13:42,08,08,1, 11.9,1,1, 2.360, 10506.009, 408.713, 52884.613 25/02/19,13:13:42,09,08,1, 11.9,1,1, 2.360, 10506.011, 408.708, 52884.632 25/02/19,13:13:42,10,08,1, 11.9,1,1, 2.360, 10505.992, 408.718, 52884.639 25/02/19,13:13:42,11,08,1, 11.9,1,1, 2.360, 10506.020, 408.695, 52884.573 25/02/19,13:13:42,12,08,1, 11.9,1,1, 2.360, 10506.029, 408.718, 52884.493 25/02/19,13:13:42,13,08,1, 11.9,1,1, 2.360, 10506.049, 408.722, 52884.538 25/02/19,13:13:42,14,08,1, 11.9,1,1, 2.360, 10506.036, 408.739, 52884.555 25/02/19,13:13:42,15,08,1, 11.9,1,1, 2.360, 10506.043, 408.712, 52884.563 25/02/19,13:13:42,16,08,1, 11.9,1,1, 2.360, 10506.035, 408.729, 52884.538 25/02/19,13:13:42,17,08,1, 11.9,1,1, 2.360, 10506.071, 408.708, 52884.515 25/02/19,13:13:42,18,08,1, 11.9,1,1, 2.360, 10506.067, 408.702, 52884.588 25/02/19,13:13:42,19,08,1, 11.9,1,1, 2.360, 10506.046, 408.704, 52884.563 25/02/19,13:13:43,00,09,1, 11.9,1,1, 2.359, 10506.040, 408.704, 52884.563 25/02/19,13:13:43,01,09,1, 11.9,1,1, 2.359, 10506.049, 408.700, 52884.514 25/02/19,13:13:43,02,09,1, 11.9,1,1, 2.359, 10506.077, 408.721, 52884.586 25/02/19,13:13:43,03,09,1, 11.9,1,1, 2.359, 10506.094, 408.716, 52884.496 25/02/19,13:13:43,04,09,1, 11.9,1,1, 2.359, 10506.096, 408.727, 52884.517 25/02/19,13:13:43,05,09,1, 11.9,1,1, 2.359, 10506.113, 408.713, 52884.525 25/02/19,13:13:43,06,09,1, 11.9,1,1, 2.359, 10506.070, 408.706, 52884.498 25/02/19,13:13:43,07,09,1, 11.9,1,1, 2.359, 10506.112, 408.703, 52884.482 25/02/19,13:13:43,08,09,1, 11.9,1,1, 2.359, 10506.111, 408.685, 52884.486 25/02/19,13:13:43,09,09,1, 11.9,1,1, 2.359, 10506.128, 408.710, 52884.455 25/02/19,13:13:43,10,09,1, 11.9,1,1, 2.359, 10506.128, 408.702, 52884.429 25/02/19,13:13:43,11,09,1, 11.9,1,1, 2.359, 10506.137, 408.686, 52884.448 25/02/19,13:13:43,12,09,1, 11.9,1,1, 2.359, 10506.121, 408.708, 52884.537 25/02/19,13:13:43,13,09,1, 11.9,1,1, 2.359, 10506.149, 408.708, 52884.522 25/02/19,13:13:43,14,09,1, 11.9,1,1, 2.359, 10506.156, 408.715, 52884.567 25/02/19,13:13:43,15,09,1, 11.9,1,1, 2.359, 10506.146, 408.710, 52884.551 25/02/19,13:13:43,16,09,1, 11.9,1,1, 2.359, 10506.174, 408.713, 52884.522 25/02/19,13:13:43,17,09,1, 11.9,1,1, 2.359, 10506.171, 408.680, 52884.422 25/02/19,13:13:43,18,09,1, 11.9,1,1, 2.359, 10506.169, 408.698, 52884.349 25/02/19,13:13:43,19,09,1, 11.9,1,1, 2.359, 10506.204, 408.692, 52884.430 25/02/19,13:13:44,00,08,1, 11.9,1,1, 2.361, 10506.198, 408.692, 52884.430 25/02/19,13:13:44,01,08,1, 11.9,1,1, 2.361, 10506.224, 408.734, 52884.454 25/02/19,13:13:44,02,08,1, 11.9,1,1, 2.361, 10506.179, 408.717, 52884.431 25/02/19,13:13:44,03,08,1, 11.9,1,1, 2.361, 10506.192, 408.713, 52884.453 25/02/19,13:13:44,04,08,1, 11.9,1,1, 2.361, 10506.201, 408.712, 52884.427 25/02/19,13:13:44,05,08,1, 11.9,1,1, 2.361, 10506.231, 408.703, 52884.403 25/02/19,13:13:44,06,08,1, 11.9,1,1, 2.361, 10506.223, 408.681, 52884.361 25/02/19,13:13:44,07,08,1, 11.9,1,1, 2.361, 10506.207, 408.674, 52884.391 25/02/19,13:13:44,08,08,1, 11.9,1,1, 2.361, 10506.220, 408.688, 52884.382 25/02/19,13:13:44,09,08,1, 11.9,1,1, 2.361, 10506.238, 408.685, 52884.373 25/02/19,13:13:44,10,08,1, 11.9,1,1, 2.361, 10506.245, 408.684, 52884.377 25/02/19,13:13:44,11,08,1, 11.9,1,1, 2.361, 10506.279, 408.688, 52884.427 25/02/19,13:13:44,12,08,1, 11.9,1,1, 2.361, 10506.282, 408.672, 52884.432 25/02/19,13:13:44,13,08,1, 11.9,1,1, 2.361, 10506.284, 408.670, 52884.403 25/02/19,13:13:44,14,08,1, 11.9,1,1, 2.361, 10506.275, 408.669, 52884.361 25/02/19,13:13:44,15,08,1, 11.9,1,1, 2.361, 10506.240, 408.636, 52884.406 25/02/19,13:13:44,16,08,1, 11.9,1,1, 2.361, 10506.303, 408.649, 52884.320 25/02/19,13:13:44,17,08,1, 11.9,1,1, 2.361, 10506.290, 408.659, 52884.392 25/02/19,13:13:44,18,08,1, 11.9,1,1, 2.361, 10506.302, 408.641, 52884.395 25/02/19,13:13:44,19,08,1, 11.9,1,1, 2.361, 10506.289, 408.662, 52884.458 25/02/19,13:13:45,00,09,1, 11.9,1,1, 2.358, 10506.282, 408.662, 52884.458 25/02/19,13:13:45,01,09,1, 11.9,1,1, 2.358, 10506.308, 408.673, 52884.390 25/02/19,13:13:45,02,09,1, 11.9,1,1, 2.358, 10506.308, 408.695, 52884.347 25/02/19,13:13:45,03,09,1, 11.9,1,1, 2.358, 10506.325, 408.664, 52884.292 25/02/19,13:13:45,04,09,1, 11.9,1,1, 2.358, 10506.342, 408.642, 52884.367 25/02/19,13:13:45,05,09,1, 11.9,1,1, 2.358, 10506.354, 408.638, 52884.272 25/02/19,13:13:45,06,09,1, 11.9,1,1, 2.358, 10506.359, 408.646, 52884.235 25/02/19,13:13:45,07,09,1, 11.9,1,1, 2.358, 10506.353, 408.634, 52884.309 25/02/19,13:13:45,08,09,1, 11.9,1,1, 2.358, 10506.332, 408.638, 52884.373 25/02/19,13:13:45,09,09,1, 11.9,1,1, 2.358, 10506.385, 408.643, 52884.340 25/02/19,13:13:45,10,09,1, 11.9,1,1, 2.358, 10506.362, 408.651, 52884.330 25/02/19,13:13:45,11,09,1, 11.9,1,1, 2.358, 10506.376, 408.654, 52884.352 25/02/19,13:13:45,12,09,1, 11.9,1,1, 2.358, 10506.381, 408.647, 52884.307 25/02/19,13:13:45,13,09,1, 11.9,1,1, 2.358, 10506.386, 408.665, 52884.282 25/02/19,13:13:45,14,09,1, 11.9,1,1, 2.358, 10506.402, 408.645, 52884.273 25/02/19,13:13:45,15,09,1, 11.9,1,1, 2.358, 10506.398, 408.670, 52884.304 25/02/19,13:13:45,16,09,1, 11.9,1,1, 2.358, 10506.391, 408.653, 52884.339 25/02/19,13:13:45,17,09,1, 11.9,1,1, 2.358, 10506.406, 408.643, 52884.306 25/02/19,13:13:45,18,09,1, 11.9,1,1, 2.358, 10506.400, 408.647, 52884.320 25/02/19,13:13:45,19,09,1, 11.9,1,1, 2.358, 10506.391, 408.659, 52884.251 25/02/19,13:13:46,00,09,1, 11.9,1,1, 2.357, 10506.390, 408.659, 52884.251 25/02/19,13:13:46,01,09,1, 11.9,1,1, 2.357, 10506.454, 408.604, 52884.173 25/02/19,13:13:46,02,09,1, 11.9,1,1, 2.357, 10506.429, 408.627, 52884.199 25/02/19,13:13:46,03,09,1, 11.9,1,1, 2.357, 10506.436, 408.604, 52884.175 25/02/19,13:13:46,04,09,1, 11.9,1,1, 2.357, 10506.434, 408.600, 52884.256 25/02/19,13:13:46,05,09,1, 11.9,1,1, 2.357, 10506.473, 408.606, 52884.305 25/02/19,13:13:46,06,09,1, 11.9,1,1, 2.357, 10506.461, 408.629, 52884.269 25/02/19,13:13:46,07,09,1, 11.9,1,1, 2.357, 10506.443, 408.614, 52884.249 25/02/19,13:13:46,08,09,1, 11.9,1,1, 2.357, 10506.455, 408.630, 52884.224 25/02/19,13:13:46,09,09,1, 11.9,1,1, 2.357, 10506.463, 408.645, 52884.197 25/02/19,13:13:46,10,09,1, 11.9,1,1, 2.357, 10506.470, 408.624, 52884.155 25/02/19,13:13:46,11,09,1, 11.9,1,1, 2.357, 10506.487, 408.629, 52884.157 25/02/19,13:13:46,12,09,1, 11.9,1,1, 2.357, 10506.471, 408.619, 52884.195 25/02/19,13:13:46,13,09,1, 11.9,1,1, 2.357, 10506.492, 408.603, 52884.153 25/02/19,13:13:46,14,09,1, 11.9,1,1, 2.357, 10506.493, 408.629, 52884.239 25/02/19,13:13:46,15,09,1, 11.9,1,1, 2.357, 10506.485, 408.617, 52884.190 25/02/19,13:13:46,16,09,1, 11.9,1,1, 2.357, 10506.498, 408.617, 52884.269 25/02/19,13:13:46,17,09,1, 11.9,1,1, 2.357, 10506.509, 408.622, 52884.121 25/02/19,13:13:46,18,09,1, 11.9,1,1, 2.357, 10506.510, 408.614, 52884.231 25/02/19,13:13:46,19,09,1, 11.9,1,1, 2.357, 10506.498, 408.591, 52884.223 25/02/19,13:13:47,00,09,1, 11.9,1,1, 2.360, 10506.490, 408.591, 52884.223 25/02/19,13:13:47,01,09,1, 11.9,1,1, 2.360, 10506.516, 408.606, 52884.141 25/02/19,13:13:47,02,09,1, 11.9,1,1, 2.360, 10506.545, 408.586, 52884.203 25/02/19,13:13:47,03,09,1, 11.9,1,1, 2.360, 10506.532, 408.593, 52884.122 25/02/19,13:13:47,04,09,1, 11.9,1,1, 2.360, 10506.548, 408.590, 52884.180 25/02/19,13:13:47,05,09,1, 11.9,1,1, 2.360, 10506.579, 408.551, 52884.210 25/02/19,13:13:47,06,09,1, 11.9,1,1, 2.360, 10506.554, 408.595, 52884.146 25/02/19,13:13:47,07,09,1, 11.9,1,1, 2.360, 10506.551, 408.592, 52884.132 25/02/19,13:13:47,08,09,1, 11.9,1,1, 2.360, 10506.585, 408.566, 52884.037 25/02/19,13:13:47,09,09,1, 11.9,1,1, 2.360, 10506.585, 408.566, 52884.047 25/02/19,13:13:47,10,09,1, 11.9,1,1, 2.360, 10506.570, 408.579, 52884.109 25/02/19,13:13:47,11,09,1, 11.9,1,1, 2.360, 10506.593, 408.558, 52884.201 25/02/19,13:13:47,12,09,1, 11.9,1,1, 2.360, 10506.592, 408.571, 52884.170 25/02/19,13:13:47,13,09,1, 11.9,1,1, 2.360, 10506.632, 408.576, 52884.361 25/02/19,13:13:47,14,09,1, 11.9,1,1, 2.360, 10506.614, 408.561, 52883.988 25/02/19,13:13:47,15,09,1, 11.9,1,1, 2.360, 10506.595, 408.564, 52884.075 25/02/19,13:13:47,16,09,1, 11.9,1,1, 2.360, 10506.636, 408.579, 52883.991 25/02/19,13:13:47,17,09,1, 11.9,1,1, 2.360, 10506.645, 408.565, 52884.005 25/02/19,13:13:47,18,09,1, 11.9,1,1, 2.360, 10506.635, 408.546, 52884.072 25/02/19,13:13:47,19,09,1, 11.9,1,1, 2.360, 10506.636, 408.554, 52884.086 25/02/19,13:13:48,00,10,1, 11.8,1,1, 2.361, 10506.632, 408.554, 52884.086 25/02/19,13:13:48,01,10,1, 11.8,1,1, 2.361, 10506.636, 408.565, 52884.106 25/02/19,13:13:48,02,10,1, 11.8,1,1, 2.361, 10506.645, 408.539, 52884.099 25/02/19,13:13:48,03,10,1, 11.8,1,1, 2.361, 10506.639, 408.545, 52884.027 25/02/19,13:13:48,04,10,1, 11.8,1,1, 2.361, 10506.669, 408.573, 52884.028 25/02/19,13:13:48,05,10,1, 11.8,1,1, 2.361, 10506.671, 408.573, 52884.027 25/02/19,13:13:48,06,10,1, 11.8,1,1, 2.361, 10506.668, 408.554, 52884.040 25/02/19,13:13:48,07,10,1, 11.8,1,1, 2.361, 10506.688, 408.541, 52884.022 25/02/19,13:13:48,08,10,1, 11.8,1,1, 2.361, 10506.671, 408.534, 52884.077 25/02/19,13:13:48,09,10,1, 11.8,1,1, 2.361, 10506.689, 408.534, 52884.058 25/02/19,13:13:48,10,10,1, 11.8,1,1, 2.361, 10506.696, 408.516, 52884.042 25/02/19,13:13:48,11,10,1, 11.8,1,1, 2.361, 10506.697, 408.520, 52884.014 25/02/19,13:13:48,12,10,1, 11.8,1,1, 2.361, 10506.687, 408.539, 52883.971 25/02/19,13:13:48,13,10,1, 11.8,1,1, 2.361, 10506.702, 408.536, 52883.948 25/02/19,13:13:48,14,10,1, 11.8,1,1, 2.361, 10506.718, 408.564, 52883.980 25/02/19,13:13:48,15,10,1, 11.8,1,1, 2.361, 10506.723, 408.540, 52883.993 25/02/19,13:13:48,16,10,1, 11.8,1,1, 2.361, 10506.702, 408.548, 52884.070 25/02/19,13:13:48,17,10,1, 11.8,1,1, 2.361, 10506.759, 408.531, 52884.094 25/02/19,13:13:48,18,10,1, 11.8,1,1, 2.361, 10506.728, 408.542, 52884.126 25/02/19,13:13:48,19,10,1, 11.8,1,1, 2.361, 10506.738, 408.538, 52884.095 25/02/19,13:13:49,00,10,1, 12.0,1,1, 2.359, 10506.732, 408.538, 52884.095 25/02/19,13:13:49,01,10,1, 12.0,1,1, 2.359, 10506.763, 408.514, 52883.973 25/02/19,13:13:49,02,10,1, 12.0,1,1, 2.359, 10506.754, 408.515, 52883.885 25/02/19,13:13:49,03,10,1, 12.0,1,1, 2.359, 10506.768, 408.533, 52883.966 25/02/19,13:13:49,04,10,1, 12.0,1,1, 2.359, 10506.750, 408.525, 52884.018 25/02/19,13:13:49,05,10,1, 12.0,1,1, 2.359, 10506.750, 408.531, 52884.077 25/02/19,13:13:49,06,10,1, 12.0,1,1, 2.359, 10506.759, 408.504, 52883.933 25/02/19,13:13:49,07,10,1, 12.0,1,1, 2.359, 10506.778, 408.518, 52883.983 25/02/19,13:13:49,08,10,1, 12.0,1,1, 2.359, 10506.777, 408.496, 52883.977 25/02/19,13:13:49,09,10,1, 12.0,1,1, 2.359, 10506.771, 408.502, 52883.963 25/02/19,13:13:49,10,10,1, 12.0,1,1, 2.359, 10506.795, 408.492, 52883.920 25/02/19,13:13:49,11,10,1, 12.0,1,1, 2.359, 10506.786, 408.555, 52884.186 25/02/19,13:13:49,12,10,1, 12.0,1,1, 2.359, 10506.787, 408.523, 52883.965 25/02/19,13:13:49,13,10,1, 12.0,1,1, 2.359, 10506.825, 408.531, 52883.985 25/02/19,13:13:49,14,10,1, 12.0,1,1, 2.359, 10506.807, 408.513, 52884.027 25/02/19,13:13:49,15,10,1, 12.0,1,1, 2.359, 10506.823, 408.495, 52883.935 25/02/19,13:13:49,16,10,1, 12.0,1,1, 2.359, 10506.804, 408.465, 52883.947 25/02/19,13:13:49,17,10,1, 12.0,1,1, 2.359, 10506.827, 408.473, 52883.905 25/02/19,13:13:49,18,10,1, 12.0,1,1, 2.359, 10506.855, 408.483, 52883.893 25/02/19,13:13:49,19,10,1, 12.0,1,1, 2.359, 10506.842, 408.475, 52883.840 25/02/19,13:13:50,00,10,1, 12.0,1,1, 2.362, 10506.841, 408.475, 52883.840 25/02/19,13:13:50,01,10,1, 12.0,1,1, 2.362, 10506.870, 408.502, 52883.832 25/02/19,13:13:50,02,10,1, 12.0,1,1, 2.362, 10506.858, 408.495, 52883.877 25/02/19,13:13:50,03,10,1, 12.0,1,1, 2.362, 10506.846, 408.489, 52884.013 25/02/19,13:13:50,04,10,1, 12.0,1,1, 2.362, 10506.882, 408.471, 52883.922 25/02/19,13:13:50,05,10,1, 12.0,1,1, 2.362, 10506.857, 408.457, 52883.893 25/02/19,13:13:50,06,10,1, 12.0,1,1, 2.362, 10506.876, 408.460, 52883.874 25/02/19,13:13:50,07,10,1, 12.0,1,1, 2.362, 10506.920, 408.477, 52883.950 25/02/19,13:13:50,08,10,1, 12.0,1,1, 2.362, 10506.890, 408.475, 52883.872 25/02/19,13:13:50,09,10,1, 12.0,1,1, 2.362, 10506.901, 408.469, 52883.846 25/02/19,13:13:50,10,10,1, 12.0,1,1, 2.362, 10506.911, 408.468, 52883.900 25/02/19,13:13:50,11,10,1, 12.0,1,1, 2.362, 10506.903, 408.486, 52883.954 25/02/19,13:13:50,12,10,1, 12.0,1,1, 2.362, 10506.915, 408.469, 52883.850 25/02/19,13:13:50,13,10,1, 12.0,1,1, 2.362, 10506.907, 408.471, 52883.849 25/02/19,13:13:50,14,10,1, 12.0,1,1, 2.362, 10506.894, 408.468, 52883.878 25/02/19,13:13:50,15,10,1, 12.0,1,1, 2.362, 10506.949, 408.444, 52883.876 25/02/19,13:13:50,16,10,1, 12.0,1,1, 2.362, 10506.921, 408.447, 52883.892 25/02/19,13:13:50,17,10,1, 12.0,1,1, 2.362, 10506.945, 408.444, 52883.828 25/02/19,13:13:50,18,10,1, 12.0,1,1, 2.362, 10506.946, 408.444, 52883.826 25/02/19,13:13:50,19,10,1, 12.0,1,1, 2.362, 10506.976, 408.450, 52883.848 25/02/19,13:13:51,00,08,1, 11.9,1,1, 2.363, 10506.974, 408.450, 52883.848 25/02/19,13:13:51,01,08,1, 11.9,1,1, 2.363, 10506.963, 408.473, 52883.905 25/02/19,13:13:51,02,08,1, 11.9,1,1, 2.363, 10506.989, 408.438, 52883.883 25/02/19,13:13:51,03,08,1, 11.9,1,1, 2.363, 10506.976, 408.406, 52883.801 25/02/19,13:13:51,04,08,1, 11.9,1,1, 2.363, 10507.017, 408.439, 52883.792 25/02/19,13:13:51,05,08,1, 11.9,1,1, 2.363, 10507.013, 408.443, 52883.759 25/02/19,13:13:51,06,08,1, 11.9,1,1, 2.363, 10507.017, 408.422, 52883.804 25/02/19,13:13:51,07,08,1, 11.9,1,1, 2.363, 10507.021, 408.438, 52883.795 25/02/19,13:13:51,08,08,1, 11.9,1,1, 2.363, 10507.005, 408.423, 52883.838 25/02/19,13:13:51,09,08,1, 11.9,1,1, 2.363, 10507.012, 408.419, 52883.875 25/02/19,13:13:51,10,08,1, 11.9,1,1, 2.363, 10507.009, 408.463, 52883.908 25/02/19,13:13:51,11,08,1, 11.9,1,1, 2.363, 10507.039, 408.452, 52883.863 25/02/19,13:13:51,12,08,1, 11.9,1,1, 2.363, 10507.031, 408.417, 52883.771 25/02/19,13:13:51,13,08,1, 11.9,1,1, 2.363, 10507.049, 408.426, 52883.700 25/02/19,13:13:51,14,08,1, 11.9,1,1, 2.363, 10507.075, 408.407, 52883.748 25/02/19,13:13:51,15,08,1, 11.9,1,1, 2.363, 10507.076, 408.411, 52883.746 25/02/19,13:13:51,16,08,1, 11.9,1,1, 2.363, 10507.072, 408.400, 52883.804 25/02/19,13:13:51,17,08,1, 11.9,1,1, 2.363, 10507.095, 408.415, 52883.826 25/02/19,13:13:51,18,08,1, 11.9,1,1, 2.363, 10507.083, 408.428, 52883.795 25/02/19,13:13:51,19,08,1, 11.9,1,1, 2.363, 10507.091, 408.421, 52883.759 25/02/19,13:13:52,00,09,1, 11.9,1,1, 2.361, 10507.083, 408.421, 52883.759 25/02/19,13:13:52,01,09,1, 11.9,1,1, 2.361, 10507.098, 408.410, 52883.761 25/02/19,13:13:52,02,09,1, 11.9,1,1, 2.361, 10507.118, 408.404, 52883.763 25/02/19,13:13:52,03,09,1, 11.9,1,1, 2.361, 10507.111, 408.401, 52883.716 25/02/19,13:13:52,04,09,1, 11.9,1,1, 2.361, 10507.102, 408.428, 52883.771 25/02/19,13:13:52,05,09,1, 11.9,1,1, 2.361, 10507.137, 408.396, 52883.797 25/02/19,13:13:52,06,09,1, 11.9,1,1, 2.361, 10507.150, 408.401, 52883.775 25/02/19,13:13:52,07,09,1, 11.9,1,1, 2.361, 10507.147, 408.414, 52883.806 25/02/19,13:13:52,08,09,1, 11.9,1,1, 2.361, 10507.158, 408.412, 52883.753 25/02/19,13:13:52,09,09,1, 11.9,1,1, 2.361, 10507.143, 408.397, 52883.776 25/02/19,13:13:52,10,09,1, 11.9,1,1, 2.361, 10507.177, 408.365, 52883.738 25/02/19,13:13:52,11,09,1, 11.9,1,1, 2.361, 10507.168, 408.395, 52883.754 25/02/19,13:13:52,12,09,1, 11.9,1,1, 2.361, 10507.171, 408.358, 52883.705 25/02/19,13:13:52,13,09,1, 11.9,1,1, 2.361, 10507.182, 408.360, 52883.643 25/02/19,13:13:52,14,09,1, 11.9,1,1, 2.361, 10507.209, 408.378, 52883.739 25/02/19,13:13:52,15,09,1, 11.9,1,1, 2.361, 10507.199, 408.382, 52883.822 25/02/19,13:13:52,16,09,1, 11.9,1,1, 2.361, 10507.195, 408.365, 52883.812 25/02/19,13:13:52,17,09,1, 11.9,1,1, 2.361, 10507.216, 408.367, 52883.736 25/02/19,13:13:52,18,09,1, 11.9,1,1, 2.361, 10507.198, 408.371, 52883.694 25/02/19,13:13:52,19,09,1, 11.9,1,1, 2.361, 10507.226, 408.380, 52883.692 25/02/19,13:13:53,00,08,1, 11.9,1,1, 2.361, 10507.225, 408.380, 52883.692 25/02/19,13:13:53,01,08,1, 11.9,1,1, 2.361, 10507.235, 408.341, 52883.754 25/02/19,13:13:53,02,08,1, 11.9,1,1, 2.361, 10507.245, 408.355, 52883.712 25/02/19,13:13:53,03,08,1, 11.9,1,1, 2.361, 10507.259, 408.383, 52883.659 25/02/19,13:13:53,04,08,1, 11.9,1,1, 2.361, 10507.223, 408.380, 52883.670 25/02/19,13:13:53,05,08,1, 11.9,1,1, 2.361, 10507.298, 408.353, 52883.700 25/02/19,13:13:53,06,08,1, 11.9,1,1, 2.361, 10507.282, 408.389, 52883.624 25/02/19,13:13:53,07,08,1, 11.9,1,1, 2.361, 10507.287, 408.387, 52883.666 25/02/19,13:13:53,08,08,1, 11.9,1,1, 2.361, 10507.306, 408.373, 52883.663 25/02/19,13:13:53,09,08,1, 11.9,1,1, 2.361, 10507.311, 408.369, 52883.681 25/02/19,13:13:53,10,08,1, 11.9,1,1, 2.361, 10507.304, 408.369, 52883.678 25/02/19,13:13:53,11,08,1, 11.9,1,1, 2.361, 10507.321, 408.372, 52883.715 25/02/19,13:13:53,12,08,1, 11.9,1,1, 2.361, 10507.339, 408.363, 52883.770 25/02/19,13:13:53,13,08,1, 11.9,1,1, 2.361, 10507.340, 408.340, 52883.745 25/02/19,13:13:53,14,08,1, 11.9,1,1, 2.361, 10507.344, 408.390, 52883.660 25/02/19,13:13:53,15,08,1, 11.9,1,1, 2.361, 10507.354, 408.361, 52883.623 25/02/19,13:13:53,16,08,1, 11.9,1,1, 2.361, 10507.360, 408.355, 52883.614 25/02/19,13:13:53,17,08,1, 11.9,1,1, 2.361, 10507.368, 408.348, 52883.563 25/02/19,13:13:53,18,08,1, 11.9,1,1, 2.361, 10507.369, 408.354, 52883.570 25/02/19,13:13:53,19,08,1, 11.9,1,1, 2.361, 10507.354, 408.331, 52883.677 25/02/19,13:13:54,00,08,1, 11.9,1,1, 2.362, 10507.350, 408.331, 52883.677 25/02/19,13:13:54,01,08,1, 11.9,1,1, 2.362, 10507.393, 408.350, 52883.668 25/02/19,13:13:54,02,08,1, 11.9,1,1, 2.362, 10507.377, 408.347, 52883.605 25/02/19,13:13:54,03,08,1, 11.9,1,1, 2.362, 10507.399, 408.350, 52883.615 25/02/19,13:13:54,04,08,1, 11.9,1,1, 2.362, 10507.426, 408.356, 52883.665 25/02/19,13:13:54,05,08,1, 11.9,1,1, 2.362, 10507.447, 408.338, 52883.579 25/02/19,13:13:54,06,08,1, 11.9,1,1, 2.362, 10507.415, 408.338, 52883.533 25/02/19,13:13:54,07,08,1, 11.9,1,1, 2.362, 10507.449, 408.343, 52883.665 25/02/19,13:13:54,08,08,1, 11.9,1,1, 2.362, 10507.461, 408.325, 52883.560 25/02/19,13:13:54,09,08,1, 11.9,1,1, 2.362, 10507.446, 408.328, 52883.624 25/02/19,13:13:54,10,08,1, 11.9,1,1, 2.362, 10507.451, 408.334, 52883.588 25/02/19,13:13:54,11,08,1, 11.9,1,1, 2.362, 10507.477, 408.329, 52883.578 25/02/19,13:13:54,12,08,1, 11.9,1,1, 2.362, 10507.471, 408.330, 52883.618 25/02/19,13:13:54,13,08,1, 11.9,1,1, 2.362, 10507.469, 408.325, 52883.597 25/02/19,13:13:54,14,08,1, 11.9,1,1, 2.362, 10507.490, 408.350, 52883.611 25/02/19,13:13:54,15,08,1, 11.9,1,1, 2.362, 10507.513, 408.324, 52883.628 25/02/19,13:13:54,16,08,1, 11.9,1,1, 2.362, 10507.491, 408.306, 52883.531 25/02/19,13:13:54,17,08,1, 11.9,1,1, 2.362, 10507.508, 408.312, 52883.626 25/02/19,13:13:54,18,08,1, 11.9,1,1, 2.362, 10507.518, 408.315, 52883.601 25/02/19,13:13:54,19,08,1, 11.9,1,1, 2.362, 10507.545, 408.308, 52883.566 25/02/19,13:13:55,00,08,1, 12.0,1,1, 2.362, 10507.542, 408.308, 52883.566 25/02/19,13:13:55,01,08,1, 12.0,1,1, 2.362, 10507.545, 408.308, 52883.533 25/02/19,13:13:55,02,08,1, 12.0,1,1, 2.362, 10507.548, 408.297, 52883.512 25/02/19,13:13:55,03,08,1, 12.0,1,1, 2.362, 10507.562, 408.298, 52883.486 25/02/19,13:13:55,04,08,1, 12.0,1,1, 2.362, 10507.591, 408.323, 52883.588 25/02/19,13:13:55,05,08,1, 12.0,1,1, 2.362, 10507.567, 408.314, 52883.591 25/02/19,13:13:55,06,08,1, 12.0,1,1, 2.362, 10507.571, 408.310, 52883.584 25/02/19,13:13:55,07,08,1, 12.0,1,1, 2.362, 10507.596, 408.297, 52883.604 25/02/19,13:13:55,08,08,1, 12.0,1,1, 2.362, 10507.600, 408.295, 52883.542 25/02/19,13:13:55,09,08,1, 12.0,1,1, 2.362, 10507.614, 408.277, 52883.570 25/02/19,13:13:55,10,08,1, 12.0,1,1, 2.362, 10507.590, 408.280, 52883.567 25/02/19,13:13:55,11,08,1, 12.0,1,1, 2.362, 10507.613, 408.284, 52883.520 25/02/19,13:13:55,12,08,1, 12.0,1,1, 2.362, 10507.622, 408.292, 52883.495 25/02/19,13:13:55,13,08,1, 12.0,1,1, 2.362, 10507.625, 408.301, 52883.514 25/02/19,13:13:55,14,08,1, 12.0,1,1, 2.362, 10507.636, 408.295, 52883.603 25/02/19,13:13:55,15,08,1, 12.0,1,1, 2.362, 10507.659, 408.274, 52883.522 25/02/19,13:13:55,16,08,1, 12.0,1,1, 2.362, 10507.646, 408.279, 52883.531 25/02/19,13:13:55,17,08,1, 12.0,1,1, 2.362, 10507.667, 408.260, 52883.500 25/02/19,13:13:55,18,08,1, 12.0,1,1, 2.362, 10507.666, 408.272, 52883.549 25/02/19,13:13:55,19,08,1, 12.0,1,1, 2.362, 10507.694, 408.258, 52883.512 25/02/19,13:13:56,00,09,1, 11.9,1,1, 2.361, 10507.692, 408.258, 52883.512 25/02/19,13:13:56,01,09,1, 11.9,1,1, 2.361, 10507.707, 408.286, 52883.520 25/02/19,13:13:56,02,09,1, 11.9,1,1, 2.361, 10507.702, 408.268, 52883.439 25/02/19,13:13:56,03,09,1, 11.9,1,1, 2.361, 10507.728, 408.290, 52883.481 25/02/19,13:13:56,04,09,1, 11.9,1,1, 2.361, 10507.717, 408.277, 52883.515 25/02/19,13:13:56,05,09,1, 11.9,1,1, 2.361, 10507.728, 408.264, 52883.583 25/02/19,13:13:56,06,09,1, 11.9,1,1, 2.361, 10507.699, 408.249, 52883.475 25/02/19,13:13:56,07,09,1, 11.9,1,1, 2.361, 10507.724, 408.246, 52883.430 25/02/19,13:13:56,08,09,1, 11.9,1,1, 2.361, 10507.749, 408.252, 52883.405 25/02/19,13:13:56,09,09,1, 11.9,1,1, 2.361, 10507.759, 408.263, 52883.381 25/02/19,13:13:56,10,09,1, 11.9,1,1, 2.361, 10507.752, 408.247, 52883.423 25/02/19,13:13:56,11,09,1, 11.9,1,1, 2.361, 10507.760, 408.262, 52883.464 25/02/19,13:13:56,12,09,1, 11.9,1,1, 2.361, 10507.793, 408.255, 52883.480 25/02/19,13:13:56,13,09,1, 11.9,1,1, 2.361, 10507.764, 408.244, 52883.465 25/02/19,13:13:56,14,09,1, 11.9,1,1, 2.361, 10507.766, 408.247, 52883.477 25/02/19,13:13:56,15,09,1, 11.9,1,1, 2.361, 10507.785, 408.264, 52883.468 25/02/19,13:13:56,16,09,1, 11.9,1,1, 2.361, 10507.789, 408.232, 52883.482 25/02/19,13:13:56,17,09,1, 11.9,1,1, 2.361, 10507.811, 408.252, 52883.460 25/02/19,13:13:56,18,09,1, 11.9,1,1, 2.361, 10507.822, 408.227, 52883.403 25/02/19,13:13:56,19,09,1, 11.9,1,1, 2.361, 10507.814, 408.245, 52883.418 25/02/19,13:13:57,00,10,1, 11.8,1,1, 2.364, 10507.809, 408.245, 52883.418 25/02/19,13:13:57,01,10,1, 11.8,1,1, 2.364, 10507.819, 408.261, 52883.457 25/02/19,13:13:57,02,10,1, 11.8,1,1, 2.364, 10507.838, 408.255, 52883.438 25/02/19,13:13:57,03,10,1, 11.8,1,1, 2.364, 10507.848, 408.251, 52883.546 25/02/19,13:13:57,04,10,1, 11.8,1,1, 2.364, 10507.855, 408.255, 52883.420 25/02/19,13:13:57,05,10,1, 11.8,1,1, 2.364, 10507.860, 408.257, 52883.497 25/02/19,13:13:57,06,10,1, 11.8,1,1, 2.364, 10507.854, 408.238, 52883.469 25/02/19,13:13:57,07,10,1, 11.8,1,1, 2.364, 10507.872, 408.247, 52883.467 25/02/19,13:13:57,08,10,1, 11.8,1,1, 2.364, 10507.875, 408.251, 52883.392 25/02/19,13:13:57,09,10,1, 11.8,1,1, 2.364, 10507.872, 408.236, 52883.485 25/02/19,13:13:57,10,10,1, 11.8,1,1, 2.364, 10507.896, 408.232, 52883.553 25/02/19,13:13:57,11,10,1, 11.8,1,1, 2.364, 10507.908, 408.226, 52883.502 25/02/19,13:13:57,12,10,1, 11.8,1,1, 2.364, 10507.879, 408.238, 52883.514 25/02/19,13:13:57,13,10,1, 11.8,1,1, 2.364, 10507.902, 408.242, 52883.480 25/02/19,13:13:57,14,10,1, 11.8,1,1, 2.364, 10507.920, 408.216, 52883.347 25/02/19,13:13:57,15,10,1, 11.8,1,1, 2.364, 10507.901, 408.239, 52883.313 25/02/19,13:13:57,16,10,1, 11.8,1,1, 2.364, 10507.948, 408.218, 52883.497 25/02/19,13:13:57,17,10,1, 11.8,1,1, 2.364, 10507.941, 408.222, 52883.457 25/02/19,13:13:57,18,10,1, 11.8,1,1, 2.364, 10507.952, 408.215, 52883.408 25/02/19,13:13:57,19,10,1, 11.8,1,1, 2.364, 10507.960, 408.235, 52883.474 25/02/19,13:13:58,00,09,1, 11.9,1,1, 2.366, 10507.959, 408.235, 52883.474 25/02/19,13:13:58,01,09,1, 11.9,1,1, 2.366, 10507.984, 408.220, 52883.404 25/02/19,13:13:58,02,09,1, 11.9,1,1, 2.366, 10507.975, 408.225, 52883.437 25/02/19,13:13:58,03,09,1, 11.9,1,1, 2.366, 10507.992, 408.223, 52883.396 25/02/19,13:13:58,04,09,1, 11.9,1,1, 2.366, 10507.986, 408.202, 52883.414 25/02/19,13:13:58,05,09,1, 11.9,1,1, 2.366, 10508.023, 408.216, 52883.402 25/02/19,13:13:58,06,09,1, 11.9,1,1, 2.366, 10507.995, 408.217, 52883.352 25/02/19,13:13:58,07,09,1, 11.9,1,1, 2.366, 10507.996, 408.213, 52883.430 25/02/19,13:13:58,08,09,1, 11.9,1,1, 2.366, 10508.011, 408.220, 52883.355 25/02/19,13:13:58,09,09,1, 11.9,1,1, 2.366, 10508.007, 408.220, 52883.373 25/02/19,13:13:58,10,09,1, 11.9,1,1, 2.366, 10508.010, 408.209, 52883.394 25/02/19,13:13:58,11,09,1, 11.9,1,1, 2.366, 10508.031, 408.224, 52883.395 25/02/19,13:13:58,12,09,1, 11.9,1,1, 2.366, 10508.035, 408.241, 52883.386 25/02/19,13:13:58,13,09,1, 11.9,1,1, 2.366, 10508.036, 408.218, 52883.380 25/02/19,13:13:58,14,09,1, 11.9,1,1, 2.366, 10508.047, 408.217, 52883.303 25/02/19,13:13:58,15,09,1, 11.9,1,1, 2.366, 10508.030, 408.222, 52883.419 25/02/19,13:13:58,16,09,1, 11.9,1,1, 2.366, 10508.081, 408.218, 52883.410 25/02/19,13:13:58,17,09,1, 11.9,1,1, 2.366, 10508.057, 408.226, 52883.447 25/02/19,13:13:58,18,09,1, 11.9,1,1, 2.366, 10508.068, 408.226, 52883.399 25/02/19,13:13:58,19,09,1, 11.9,1,1, 2.366, 10508.068, 408.191, 52883.331 25/02/19,13:13:59,00,10,1, 11.9,1,1, 2.365, 10508.059, 408.191, 52883.331 25/02/19,13:13:59,01,10,1, 11.9,1,1, 2.365, 10508.088, 408.205, 52883.327 25/02/19,13:13:59,02,10,1, 11.9,1,1, 2.365, 10508.105, 408.217, 52883.295 25/02/19,13:13:59,03,10,1, 11.9,1,1, 2.365, 10508.077, 408.206, 52883.308 25/02/19,13:13:59,04,10,1, 11.9,1,1, 2.365, 10508.097, 408.219, 52883.353 25/02/19,13:13:59,05,10,1, 11.9,1,1, 2.365, 10508.089, 408.201, 52883.348 25/02/19,13:13:59,06,10,1, 11.9,1,1, 2.365, 10508.089, 408.202, 52883.311 25/02/19,13:13:59,07,10,1, 11.9,1,1, 2.365, 10508.120, 408.182, 52883.273 25/02/19,13:13:59,08,10,1, 11.9,1,1, 2.365, 10508.116, 408.194, 52883.240 25/02/19,13:13:59,09,10,1, 11.9,1,1, 2.365, 10508.132, 408.220, 52883.243 25/02/19,13:13:59,10,10,1, 11.9,1,1, 2.365, 10508.152, 408.187, 52883.279 25/02/19,13:13:59,11,10,1, 11.9,1,1, 2.365, 10508.138, 408.217, 52883.306 25/02/19,13:13:59,12,10,1, 11.9,1,1, 2.365, 10508.166, 408.186, 52883.336 25/02/19,13:13:59,13,10,1, 11.9,1,1, 2.365, 10508.137, 408.206, 52883.272 25/02/19,13:13:59,14,10,1, 11.9,1,1, 2.365, 10508.177, 408.211, 52883.282 25/02/19,13:13:59,15,10,1, 11.9,1,1, 2.365, 10508.176, 408.218, 52883.342 25/02/19,13:13:59,16,10,1, 11.9,1,1, 2.365, 10508.186, 408.208, 52883.291 25/02/19,13:13:59,17,10,1, 11.9,1,1, 2.365, 10508.194, 408.196, 52883.358 25/02/19,13:13:59,18,10,1, 11.9,1,1, 2.365, 10508.201, 408.198, 52883.273 25/02/19,13:13:59,19,10,1, 11.9,1,1, 2.365, 10508.180, 408.189, 52883.294 25/02/19,13:14:00,00,10,1, 11.9,1,1, 2.363, 10508.176, 408.189, 52883.294 25/02/19,13:14:00,01,10,1, 11.9,1,1, 2.363, 10508.211, 408.205, 52883.255 25/02/19,13:14:00,02,10,1, 11.9,1,1, 2.363, 10508.206, 408.217, 52883.215 25/02/19,13:14:00,03,10,1, 11.9,1,1, 2.363, 10508.217, 408.181, 52883.222 25/02/19,13:14:00,04,10,1, 11.9,1,1, 2.363, 10508.246, 408.190, 52883.260 25/02/19,13:14:00,05,10,1, 11.9,1,1, 2.363, 10508.204, 408.200, 52883.252 25/02/19,13:14:00,06,10,1, 11.9,1,1, 2.363, 10508.219, 408.178, 52883.160 25/02/19,13:14:00,07,10,1, 11.9,1,1, 2.363, 10508.218, 408.168, 52883.153 25/02/19,13:14:00,08,10,1, 11.9,1,1, 2.363, 10508.235, 408.184, 52883.260 25/02/19,13:14:00,09,10,1, 11.9,1,1, 2.363, 10508.216, 408.145, 52883.211 25/02/19,13:14:00,10,10,1, 11.9,1,1, 2.363, 10508.234, 408.177, 52883.226 25/02/19,13:14:00,11,10,1, 11.9,1,1, 2.363, 10508.248, 408.176, 52883.220 25/02/19,13:14:00,12,10,1, 11.9,1,1, 2.363, 10508.235, 408.189, 52883.268 25/02/19,13:14:00,13,10,1, 11.9,1,1, 2.363, 10508.263, 408.208, 52883.307 25/02/19,13:14:00,14,10,1, 11.9,1,1, 2.363, 10508.283, 408.190, 52883.125 25/02/19,13:14:00,15,10,1, 11.9,1,1, 2.363, 10508.273, 408.162, 52883.165 25/02/19,13:14:00,16,10,1, 11.9,1,1, 2.363, 10508.292, 408.169, 52883.210 25/02/19,13:14:00,17,10,1, 11.9,1,1, 2.363, 10508.310, 408.165, 52883.150 25/02/19,13:14:00,18,10,1, 11.9,1,1, 2.363, 10508.324, 408.168, 52883.242 25/02/19,13:14:00,19,10,1, 11.9,1,1, 2.363, 10508.310, 408.188, 52883.230 25/02/19,13:14:01,00,10,1, 11.9,1,1, 2.366, 10508.310, 408.188, 52883.230 25/02/19,13:14:01,01,10,1, 11.9,1,1, 2.366, 10508.314, 408.205, 52883.167 25/02/19,13:14:01,02,10,1, 11.9,1,1, 2.366, 10508.319, 408.224, 52883.191 25/02/19,13:14:01,03,10,1, 11.9,1,1, 2.366, 10508.343, 408.201, 52883.148 25/02/19,13:14:01,04,10,1, 11.9,1,1, 2.366, 10508.334, 408.198, 52883.179 25/02/19,13:14:01,05,10,1, 11.9,1,1, 2.366, 10508.337, 408.159, 52883.136 25/02/19,13:14:01,06,10,1, 11.9,1,1, 2.366, 10508.336, 408.173, 52883.208 25/02/19,13:14:01,07,10,1, 11.9,1,1, 2.366, 10508.340, 408.196, 52883.241 25/02/19,13:14:01,08,10,1, 11.9,1,1, 2.366, 10508.339, 408.222, 52883.245 25/02/19,13:14:01,09,10,1, 11.9,1,1, 2.366, 10508.378, 408.188, 52883.229 25/02/19,13:14:01,10,10,1, 11.9,1,1, 2.366, 10508.373, 408.185, 52883.138 25/02/19,13:14:01,11,10,1, 11.9,1,1, 2.366, 10508.377, 408.192, 52883.131 25/02/19,13:14:01,12,10,1, 11.9,1,1, 2.366, 10508.404, 408.168, 52883.052 25/02/19,13:14:01,13,10,1, 11.9,1,1, 2.366, 10508.397, 408.159, 52883.065 25/02/19,13:14:01,14,10,1, 11.9,1,1, 2.366, 10508.399, 408.171, 52883.178 25/02/19,13:14:01,15,10,1, 11.9,1,1, 2.366, 10508.411, 408.161, 52882.878 25/02/19,13:14:01,16,10,1, 11.9,1,1, 2.366, 10508.392, 408.184, 52883.009 25/02/19,13:14:01,17,10,1, 11.9,1,1, 2.366, 10508.390, 408.178, 52883.055 25/02/19,13:14:01,18,10,1, 11.9,1,1, 2.366, 10508.440, 408.191, 52883.068 25/02/19,13:14:01,19,10,1, 11.9,1,1, 2.366, 10508.420, 408.198, 52883.180 25/02/19,13:14:02,00,10,1, 11.9,1,1, 2.363, 10508.418, 408.198, 52883.180 25/02/19,13:14:02,01,10,1, 11.9,1,1, 2.363, 10508.407, 408.203, 52883.128 25/02/19,13:14:02,02,10,1, 11.9,1,1, 2.363, 10508.445, 408.194, 52883.092 25/02/19,13:14:02,03,10,1, 11.9,1,1, 2.363, 10508.433, 408.215, 52883.116 25/02/19,13:14:02,04,10,1, 11.9,1,1, 2.363, 10508.439, 408.198, 52883.163 25/02/19,13:14:02,05,10,1, 11.9,1,1, 2.363, 10508.453, 408.192, 52883.184 25/02/19,13:14:02,06,10,1, 11.9,1,1, 2.363, 10508.473, 408.199, 52883.128 25/02/19,13:14:02,07,10,1, 11.9,1,1, 2.363, 10508.463, 408.202, 52883.131 25/02/19,13:14:02,08,10,1, 11.9,1,1, 2.363, 10508.474, 408.220, 52883.117 25/02/19,13:14:02,09,10,1, 11.9,1,1, 2.363, 10508.490, 408.201, 52883.023 25/02/19,13:14:02,10,10,1, 11.9,1,1, 2.363, 10508.466, 408.214, 52883.070 25/02/19,13:14:02,11,10,1, 11.9,1,1, 2.363, 10508.479, 408.203, 52883.136 25/02/19,13:14:02,12,10,1, 11.9,1,1, 2.363, 10508.490, 408.175, 52883.084 25/02/19,13:14:02,13,10,1, 11.9,1,1, 2.363, 10508.529, 408.195, 52883.147 25/02/19,13:14:02,14,10,1, 11.9,1,1, 2.363, 10508.494, 408.219, 52883.169 25/02/19,13:14:02,15,10,1, 11.9,1,1, 2.363, 10508.543, 408.176, 52883.140 25/02/19,13:14:02,16,10,1, 11.9,1,1, 2.363, 10508.537, 408.225, 52883.121 25/02/19,13:14:02,17,10,1, 11.9,1,1, 2.363, 10508.526, 408.210, 52883.043 25/02/19,13:14:02,18,10,1, 11.9,1,1, 2.363, 10508.538, 408.214, 52883.106 25/02/19,13:14:02,19,10,1, 11.9,1,1, 2.363, 10508.539, 408.223, 52883.039 25/02/19,13:14:03,00,11,1, 11.9,1,1, 2.364, 10508.535, 408.223, 52883.039 25/02/19,13:14:03,01,11,1, 11.9,1,1, 2.364, 10508.531, 408.201, 52883.125 25/02/19,13:14:03,02,11,1, 11.9,1,1, 2.364, 10508.538, 408.186, 52883.142 25/02/19,13:14:03,03,11,1, 11.9,1,1, 2.364, 10508.550, 408.202, 52883.101 25/02/19,13:14:03,04,11,1, 11.9,1,1, 2.364, 10508.556, 408.213, 52883.122 25/02/19,13:14:03,05,11,1, 11.9,1,1, 2.364, 10508.594, 408.226, 52883.127 25/02/19,13:14:03,06,11,1, 11.9,1,1, 2.364, 10508.561, 408.208, 52883.042 25/02/19,13:14:03,07,11,1, 11.9,1,1, 2.364, 10508.601, 408.240, 52883.068 25/02/19,13:14:03,08,11,1, 11.9,1,1, 2.364, 10508.580, 408.223, 52883.133 25/02/19,13:14:03,09,11,1, 11.9,1,1, 2.364, 10508.610, 408.208, 52883.030 25/02/19,13:14:03,10,11,1, 11.9,1,1, 2.364, 10508.599, 408.198, 52883.094 25/02/19,13:14:03,11,11,1, 11.9,1,1, 2.364, 10508.599, 408.227, 52883.077 25/02/19,13:14:03,12,11,1, 11.9,1,1, 2.364, 10508.641, 408.203, 52883.120 25/02/19,13:14:03,13,11,1, 11.9,1,1, 2.364, 10508.622, 408.231, 52883.093 25/02/19,13:14:03,14,11,1, 11.9,1,1, 2.364, 10508.648, 408.226, 52883.103 25/02/19,13:14:03,15,11,1, 11.9,1,1, 2.364, 10508.651, 408.229, 52883.027 25/02/19,13:14:03,16,11,1, 11.9,1,1, 2.364, 10508.668, 408.215, 52882.972 25/02/19,13:14:03,17,11,1, 11.9,1,1, 2.364, 10508.662, 408.229, 52883.074 25/02/19,13:14:03,18,11,1, 11.9,1,1, 2.364, 10508.665, 408.231, 52883.087 25/02/19,13:14:03,19,11,1, 11.9,1,1, 2.364, 10508.662, 408.231, 52883.146 25/02/19,13:14:04,00,10,1, 11.9,1,1, 2.363, 10508.660, 408.231, 52883.146 25/02/19,13:14:04,01,10,1, 11.9,1,1, 2.363, 10508.685, 408.236, 52883.133 25/02/19,13:14:04,02,10,1, 11.9,1,1, 2.363, 10508.672, 408.222, 52883.064 25/02/19,13:14:04,03,10,1, 11.9,1,1, 2.363, 10508.686, 408.244, 52883.028 25/02/19,13:14:04,04,10,1, 11.9,1,1, 2.363, 10508.681, 408.236, 52883.029 25/02/19,13:14:04,05,10,1, 11.9,1,1, 2.363, 10508.734, 408.218, 52882.942 25/02/19,13:14:04,06,10,1, 11.9,1,1, 2.363, 10508.714, 408.215, 52882.978 25/02/19,13:14:04,07,10,1, 11.9,1,1, 2.363, 10508.719, 408.190, 52883.011 25/02/19,13:14:04,08,10,1, 11.9,1,1, 2.363, 10508.710, 408.223, 52883.029 25/02/19,13:14:04,09,10,1, 11.9,1,1, 2.363, 10508.703, 408.193, 52882.983 25/02/19,13:14:04,10,10,1, 11.9,1,1, 2.363, 10508.718, 408.214, 52882.986 25/02/19,13:14:04,11,10,1, 11.9,1,1, 2.363, 10508.719, 408.181, 52883.004 25/02/19,13:14:04,12,10,1, 11.9,1,1, 2.363, 10508.739, 408.183, 52882.950 25/02/19,13:14:04,13,10,1, 11.9,1,1, 2.363, 10508.732, 408.245, 52882.949 25/02/19,13:14:04,14,10,1, 11.9,1,1, 2.363, 10508.727, 408.218, 52882.969 25/02/19,13:14:04,15,10,1, 11.9,1,1, 2.363, 10508.735, 408.230, 52883.027 25/02/19,13:14:04,16,10,1, 11.9,1,1, 2.363, 10508.771, 408.215, 52882.939 25/02/19,13:14:04,17,10,1, 11.9,1,1, 2.363, 10508.760, 408.221, 52882.962 25/02/19,13:14:04,18,10,1, 11.9,1,1, 2.363, 10508.755, 408.223, 52882.939 25/02/19,13:14:04,19,10,1, 11.9,1,1, 2.363, 10508.769, 408.198, 52882.988 25/02/19,13:14:05,00,09,1, 12.0,1,1, 2.362, 10508.769, 408.198, 52882.988 25/02/19,13:14:05,01,09,1, 12.0,1,1, 2.362, 10508.787, 408.209, 52882.885 25/02/19,13:14:05,02,09,1, 12.0,1,1, 2.362, 10508.795, 408.205, 52882.901 25/02/19,13:14:05,03,09,1, 12.0,1,1, 2.362, 10508.801, 408.216, 52882.953 25/02/19,13:14:05,04,09,1, 12.0,1,1, 2.362, 10508.809, 408.223, 52882.921 25/02/19,13:14:05,05,09,1, 12.0,1,1, 2.362, 10508.839, 408.210, 52883.041 25/02/19,13:14:05,06,09,1, 12.0,1,1, 2.362, 10508.823, 408.230, 52883.042 25/02/19,13:14:05,07,09,1, 12.0,1,1, 2.362, 10508.806, 408.227, 52883.016 25/02/19,13:14:05,08,09,1, 12.0,1,1, 2.362, 10508.839, 408.224, 52882.907 25/02/19,13:14:05,09,09,1, 12.0,1,1, 2.362, 10508.828, 408.207, 52882.961 25/02/19,13:14:05,10,09,1, 12.0,1,1, 2.362, 10508.821, 408.226, 52882.862 25/02/19,13:14:05,11,09,1, 12.0,1,1, 2.362, 10508.860, 408.226, 52882.857 25/02/19,13:14:05,12,09,1, 12.0,1,1, 2.362, 10508.849, 408.205, 52882.959 25/02/19,13:14:05,13,09,1, 12.0,1,1, 2.362, 10508.887, 408.207, 52882.846 25/02/19,13:14:05,14,09,1, 12.0,1,1, 2.362, 10508.840, 408.222, 52883.005 25/02/19,13:14:05,15,09,1, 12.0,1,1, 2.362, 10508.877, 408.211, 52882.966 25/02/19,13:14:05,16,09,1, 12.0,1,1, 2.362, 10508.879, 408.221, 52883.011 25/02/19,13:14:05,17,09,1, 12.0,1,1, 2.362, 10508.871, 408.192, 52882.928 25/02/19,13:14:05,18,09,1, 12.0,1,1, 2.362, 10508.865, 408.210, 52882.925 25/02/19,13:14:05,19,09,1, 12.0,1,1, 2.362, 10508.892, 408.217, 52882.923 25/02/19,13:14:06,00,10,1, 11.9,1,1, 2.362, 10508.885, 408.217, 52882.923 25/02/19,13:14:06,01,10,1, 11.9,1,1, 2.362, 10508.915, 408.239, 52882.886 25/02/19,13:14:06,02,10,1, 11.9,1,1, 2.362, 10508.907, 408.233, 52882.873 25/02/19,13:14:06,03,10,1, 11.9,1,1, 2.362, 10508.901, 408.266, 52882.953 25/02/19,13:14:06,04,10,1, 11.9,1,1, 2.362, 10508.913, 408.246, 52882.891 25/02/19,13:14:06,05,10,1, 11.9,1,1, 2.362, 10508.912, 408.243, 52882.926 25/02/19,13:14:06,06,10,1, 11.9,1,1, 2.362, 10508.919, 408.224, 52882.821 25/02/19,13:14:06,07,10,1, 11.9,1,1, 2.362, 10508.930, 408.223, 52882.811 25/02/19,13:14:06,08,10,1, 11.9,1,1, 2.362, 10508.915, 408.208, 52882.825 25/02/19,13:14:06,09,10,1, 11.9,1,1, 2.362, 10508.948, 408.213, 52882.830 25/02/19,13:14:06,10,10,1, 11.9,1,1, 2.362, 10508.934, 408.227, 52882.911 25/02/19,13:14:06,11,10,1, 11.9,1,1, 2.362, 10508.950, 408.224, 52882.933 25/02/19,13:14:06,12,10,1, 11.9,1,1, 2.362, 10508.958, 408.241, 52882.941 25/02/19,13:14:06,13,10,1, 11.9,1,1, 2.362, 10508.957, 408.252, 52882.936 25/02/19,13:14:06,14,10,1, 11.9,1,1, 2.362, 10508.961, 408.234, 52882.873 25/02/19,13:14:06,15,10,1, 11.9,1,1, 2.362, 10508.959, 408.238, 52882.891 25/02/19,13:14:06,16,10,1, 11.9,1,1, 2.362, 10508.968, 408.217, 52882.831 25/02/19,13:14:06,17,10,1, 11.9,1,1, 2.362, 10508.991, 408.204, 52882.789 25/02/19,13:14:06,18,10,1, 11.9,1,1, 2.362, 10508.977, 408.198, 52882.824 25/02/19,13:14:06,19,10,1, 11.9,1,1, 2.362, 10509.015, 408.195, 52882.797 25/02/19,13:14:07,00,10,1, 11.9,1,1, 2.362, 10509.011, 408.195, 52882.797 25/02/19,13:14:07,01,10,1, 11.9,1,1, 2.362, 10508.999, 408.244, 52882.816 25/02/19,13:14:07,02,10,1, 11.9,1,1, 2.362, 10509.004, 408.235, 52882.897 25/02/19,13:14:07,03,10,1, 11.9,1,1, 2.362, 10509.014, 408.215, 52882.828 25/02/19,13:14:07,04,10,1, 11.9,1,1, 2.362, 10509.006, 408.206, 52882.793 25/02/19,13:14:07,05,10,1, 11.9,1,1, 2.362, 10508.999, 408.203, 52882.840 25/02/19,13:14:07,06,10,1, 11.9,1,1, 2.362, 10509.017, 408.209, 52882.843 25/02/19,13:14:07,07,10,1, 11.9,1,1, 2.362, 10508.987, 408.195, 52882.777 25/02/19,13:14:07,08,10,1, 11.9,1,1, 2.362, 10509.043, 408.213, 52882.834 25/02/19,13:14:07,09,10,1, 11.9,1,1, 2.362, 10509.037, 408.185, 52882.825 25/02/19,13:14:07,10,10,1, 11.9,1,1, 2.362, 10509.045, 408.221, 52882.820 25/02/19,13:14:07,11,10,1, 11.9,1,1, 2.362, 10509.049, 408.202, 52882.777 25/02/19,13:14:07,12,10,1, 11.9,1,1, 2.362, 10509.050, 408.224, 52882.778 25/02/19,13:14:07,13,10,1, 11.9,1,1, 2.362, 10509.060, 408.194, 52882.741 25/02/19,13:14:07,14,10,1, 11.9,1,1, 2.362, 10509.048, 408.217, 52882.796 25/02/19,13:14:07,15,10,1, 11.9,1,1, 2.362, 10509.041, 408.200, 52882.704 25/02/19,13:14:07,16,10,1, 11.9,1,1, 2.362, 10509.081, 408.187, 52882.863 25/02/19,13:14:07,17,10,1, 11.9,1,1, 2.362, 10509.079, 408.194, 52882.856 25/02/19,13:14:07,18,10,1, 11.9,1,1, 2.362, 10509.095, 408.206, 52882.804 25/02/19,13:14:07,19,10,1, 11.9,1,1, 2.362, 10509.042, 408.207, 52882.778 25/02/19,13:14:08,00,10,1, 11.9,1,1, 2.365, 10509.036, 408.207, 52882.778 25/02/19,13:14:08,01,10,1, 11.9,1,1, 2.365, 10509.072, 408.233, 52882.821 25/02/19,13:14:08,02,10,1, 11.9,1,1, 2.365, 10509.095, 408.215, 52882.781 25/02/19,13:14:08,03,10,1, 11.9,1,1, 2.365, 10509.089, 408.213, 52882.769 25/02/19,13:14:08,04,10,1, 11.9,1,1, 2.365, 10509.097, 408.196, 52882.803 25/02/19,13:14:08,05,10,1, 11.9,1,1, 2.365, 10509.091, 408.196, 52882.794 25/02/19,13:14:08,06,10,1, 11.9,1,1, 2.365, 10509.117, 408.209, 52882.787 25/02/19,13:14:08,07,10,1, 11.9,1,1, 2.365, 10509.133, 408.198, 52882.829 25/02/19,13:14:08,08,10,1, 11.9,1,1, 2.365, 10509.127, 408.203, 52882.846 25/02/19,13:14:08,09,10,1, 11.9,1,1, 2.365, 10509.141, 408.200, 52882.753 25/02/19,13:14:08,10,10,1, 11.9,1,1, 2.365, 10509.128, 408.225, 52882.746 25/02/19,13:14:08,11,10,1, 11.9,1,1, 2.365, 10509.119, 408.191, 52882.736 25/02/19,13:14:08,12,10,1, 11.9,1,1, 2.365, 10509.138, 408.206, 52882.733 25/02/19,13:14:08,13,10,1, 11.9,1,1, 2.365, 10509.155, 408.182, 52882.795 25/02/19,13:14:08,14,10,1, 11.9,1,1, 2.365, 10509.132, 408.211, 52882.788 25/02/19,13:14:08,15,10,1, 11.9,1,1, 2.365, 10509.157, 408.201, 52882.798 25/02/19,13:14:08,16,10,1, 11.9,1,1, 2.365, 10509.177, 408.196, 52882.827 25/02/19,13:14:08,17,10,1, 11.9,1,1, 2.365, 10509.143, 408.186, 52882.711 25/02/19,13:14:08,18,10,1, 11.9,1,1, 2.365, 10509.151, 408.201, 52882.779 25/02/19,13:14:08,19,10,1, 11.9,1,1, 2.365, 10509.165, 408.221, 52882.750 25/02/19,13:14:09,00,10,1, 12.0,1,1, 2.364, 10509.161, 408.221, 52882.750 25/02/19,13:14:09,01,10,1, 12.0,1,1, 2.364, 10509.185, 408.215, 52882.767 25/02/19,13:14:09,02,10,1, 12.0,1,1, 2.364, 10509.177, 408.194, 52882.764 25/02/19,13:14:09,03,10,1, 12.0,1,1, 2.364, 10509.192, 408.184, 52882.784 25/02/19,13:14:09,04,10,1, 12.0,1,1, 2.364, 10509.178, 408.202, 52882.751 25/02/19,13:14:09,05,10,1, 12.0,1,1, 2.364, 10509.208, 408.181, 52882.755 25/02/19,13:14:09,06,10,1, 12.0,1,1, 2.364, 10509.216, 408.186, 52882.674 25/02/19,13:14:09,07,10,1, 12.0,1,1, 2.364, 10509.202, 408.195, 52882.679 25/02/19,13:14:09,08,10,1, 12.0,1,1, 2.364, 10509.207, 408.203, 52882.632 25/02/19,13:14:09,09,10,1, 12.0,1,1, 2.364, 10509.212, 408.191, 52882.740 25/02/19,13:14:09,10,10,1, 12.0,1,1, 2.364, 10509.230, 408.194, 52882.755 25/02/19,13:14:09,11,10,1, 12.0,1,1, 2.364, 10509.234, 408.188, 52882.688 25/02/19,13:14:09,12,10,1, 12.0,1,1, 2.364, 10509.222, 408.178, 52882.661 25/02/19,13:14:09,13,10,1, 12.0,1,1, 2.364, 10509.236, 408.195, 52882.722 25/02/19,13:14:09,14,10,1, 12.0,1,1, 2.364, 10509.223, 408.188, 52882.731 25/02/19,13:14:09,15,10,1, 12.0,1,1, 2.364, 10509.240, 408.179, 52882.744 25/02/19,13:14:09,16,10,1, 12.0,1,1, 2.364, 10509.227, 408.185, 52882.635 25/02/19,13:14:09,17,10,1, 12.0,1,1, 2.364, 10509.284, 408.190, 52882.624 25/02/19,13:14:09,18,10,1, 12.0,1,1, 2.364, 10509.280, 408.185, 52882.690 25/02/19,13:14:09,19,10,1, 12.0,1,1, 2.364, 10509.273, 408.193, 52882.668 25/02/19,13:14:10,00,10,1, 11.9,1,1, 2.365, 10509.269, 408.193, 52882.668 25/02/19,13:14:10,01,10,1, 11.9,1,1, 2.365, 10509.282, 408.186, 52882.793 25/02/19,13:14:10,02,10,1, 11.9,1,1, 2.365, 10509.299, 408.161, 52882.730 25/02/19,13:14:10,03,10,1, 11.9,1,1, 2.365, 10509.290, 408.170, 52882.615 25/02/19,13:14:10,04,10,1, 11.9,1,1, 2.365, 10509.287, 408.173, 52882.580 25/02/19,13:14:10,05,10,1, 11.9,1,1, 2.365, 10509.328, 408.173, 52882.619 25/02/19,13:14:10,06,10,1, 11.9,1,1, 2.365, 10509.309, 408.202, 52882.699 25/02/19,13:14:10,07,10,1, 11.9,1,1, 2.365, 10509.307, 408.178, 52882.725 25/02/19,13:14:10,08,10,1, 11.9,1,1, 2.365, 10509.330, 408.208, 52882.783 25/02/19,13:14:10,09,10,1, 11.9,1,1, 2.365, 10509.343, 408.186, 52882.685 25/02/19,13:14:10,10,10,1, 11.9,1,1, 2.365, 10509.327, 408.182, 52882.762 25/02/19,13:14:10,11,10,1, 11.9,1,1, 2.365, 10509.330, 408.169, 52882.641 25/02/19,13:14:10,12,10,1, 11.9,1,1, 2.365, 10509.355, 408.197, 52882.704 25/02/19,13:14:10,13,10,1, 11.9,1,1, 2.365, 10509.365, 408.201, 52882.727 25/02/19,13:14:10,14,10,1, 11.9,1,1, 2.365, 10509.344, 408.208, 52882.600 25/02/19,13:14:10,15,10,1, 11.9,1,1, 2.365, 10509.382, 408.201, 52882.700 25/02/19,13:14:10,16,10,1, 11.9,1,1, 2.365, 10509.389, 408.193, 52882.655 25/02/19,13:14:10,17,10,1, 11.9,1,1, 2.365, 10509.387, 408.174, 52882.594 25/02/19,13:14:10,18,10,1, 11.9,1,1, 2.365, 10509.422, 408.213, 52882.649 25/02/19,13:14:10,19,10,1, 11.9,1,1, 2.365, 10509.386, 408.196, 52882.698 25/02/19,13:14:11,00,09,1, 11.9,1,1, 2.364, 10509.378, 408.196, 52882.698 25/02/19,13:14:11,01,09,1, 11.9,1,1, 2.364, 10509.425, 408.164, 52882.578 25/02/19,13:14:11,02,09,1, 11.9,1,1, 2.364, 10509.428, 408.179, 52882.617 25/02/19,13:14:11,03,09,1, 11.9,1,1, 2.364, 10509.437, 408.172, 52882.601 25/02/19,13:14:11,04,09,1, 11.9,1,1, 2.364, 10509.431, 408.214, 52882.616 25/02/19,13:14:11,05,09,1, 11.9,1,1, 2.364, 10509.442, 408.190, 52882.699 25/02/19,13:14:11,06,09,1, 11.9,1,1, 2.364, 10509.454, 408.195, 52882.647 25/02/19,13:14:11,07,09,1, 11.9,1,1, 2.364, 10509.447, 408.185, 52882.595 25/02/19,13:14:11,08,09,1, 11.9,1,1, 2.364, 10509.439, 408.193, 52882.593 25/02/19,13:14:11,09,09,1, 11.9,1,1, 2.364, 10509.467, 408.181, 52882.617 25/02/19,13:14:11,10,09,1, 11.9,1,1, 2.364, 10509.475, 408.180, 52882.573 25/02/19,13:14:11,11,09,1, 11.9,1,1, 2.364, 10509.506, 408.174, 52882.532 25/02/19,13:14:11,12,09,1, 11.9,1,1, 2.364, 10509.511, 408.166, 52882.553 25/02/19,13:14:11,13,09,1, 11.9,1,1, 2.364, 10509.511, 408.166, 52882.624 25/02/19,13:14:11,14,09,1, 11.9,1,1, 2.364, 10509.520, 408.192, 52882.614 25/02/19,13:14:11,15,09,1, 11.9,1,1, 2.364, 10509.527, 408.180, 52882.638 25/02/19,13:14:11,16,09,1, 11.9,1,1, 2.364, 10509.519, 408.165, 52882.587 25/02/19,13:14:11,17,09,1, 11.9,1,1, 2.364, 10509.521, 408.186, 52882.563 25/02/19,13:14:11,18,09,1, 11.9,1,1, 2.364, 10509.545, 408.186, 52882.540 25/02/19,13:14:11,19,09,1, 11.9,1,1, 2.364, 10509.544, 408.151, 52882.518 25/02/19,13:14:12,00,09,1, 12.0,1,1, 2.359, 10509.536, 408.151, 52882.518 25/02/19,13:14:12,01,09,1, 12.0,1,1, 2.359, 10509.552, 408.163, 52882.578 25/02/19,13:14:12,02,09,1, 12.0,1,1, 2.359, 10509.575, 408.155, 52882.572 25/02/19,13:14:12,03,09,1, 12.0,1,1, 2.359, 10509.580, 408.198, 52882.641 25/02/19,13:14:12,04,09,1, 12.0,1,1, 2.359, 10509.582, 408.156, 52882.595 25/02/19,13:14:12,05,09,1, 12.0,1,1, 2.359, 10509.588, 408.171, 52882.554 25/02/19,13:14:12,06,09,1, 12.0,1,1, 2.359, 10509.591, 408.178, 52882.568 25/02/19,13:14:12,07,09,1, 12.0,1,1, 2.359, 10509.590, 408.171, 52882.526 25/02/19,13:14:12,08,09,1, 12.0,1,1, 2.359, 10509.605, 408.171, 52882.593 25/02/19,13:14:12,09,09,1, 12.0,1,1, 2.359, 10509.635, 408.134, 52882.598 25/02/19,13:14:12,10,09,1, 12.0,1,1, 2.359, 10509.597, 408.142, 52882.552 25/02/19,13:14:12,11,09,1, 12.0,1,1, 2.359, 10509.611, 408.168, 52882.672 25/02/19,13:14:12,12,09,1, 12.0,1,1, 2.359, 10509.646, 408.168, 52882.615 25/02/19,13:14:12,13,09,1, 12.0,1,1, 2.359, 10509.649, 408.182, 52882.607 25/02/19,13:14:12,14,09,1, 12.0,1,1, 2.359, 10509.618, 408.163, 52882.578 25/02/19,13:14:12,15,09,1, 12.0,1,1, 2.359, 10509.649, 408.162, 52882.551 25/02/19,13:14:12,16,09,1, 12.0,1,1, 2.359, 10509.639, 408.153, 52882.531 25/02/19,13:14:12,17,09,1, 12.0,1,1, 2.359, 10509.657, 408.142, 52882.524 25/02/19,13:14:12,18,09,1, 12.0,1,1, 2.359, 10509.673, 408.131, 52882.562 25/02/19,13:14:12,19,09,1, 12.0,1,1, 2.359, 10509.654, 408.131, 52882.597 25/02/19,13:14:13,00,09,1, 11.9,1,1, 2.362, 10509.653, 408.131, 52882.597 25/02/19,13:14:13,01,09,1, 11.9,1,1, 2.362, 10509.668, 408.140, 52882.575 25/02/19,13:14:13,02,09,1, 11.9,1,1, 2.362, 10509.692, 408.127, 52882.356 25/02/19,13:14:13,03,09,1, 11.9,1,1, 2.362, 10509.666, 408.153, 52882.661 25/02/19,13:14:13,04,09,1, 11.9,1,1, 2.362, 10509.676, 408.157, 52882.643 25/02/19,13:14:13,05,09,1, 11.9,1,1, 2.362, 10509.683, 408.142, 52882.536 25/02/19,13:14:13,06,09,1, 11.9,1,1, 2.362, 10509.696, 408.137, 52882.509 25/02/19,13:14:13,07,09,1, 11.9,1,1, 2.362, 10509.720, 408.121, 52882.486 25/02/19,13:14:13,08,09,1, 11.9,1,1, 2.362, 10509.699, 408.106, 52882.536 25/02/19,13:14:13,09,09,1, 11.9,1,1, 2.362, 10509.700, 408.104, 52882.518 25/02/19,13:14:13,10,09,1, 11.9,1,1, 2.362, 10509.715, 408.115, 52882.561 25/02/19,13:14:13,11,09,1, 11.9,1,1, 2.362, 10509.760, 408.118, 52882.517 25/02/19,13:14:13,12,09,1, 11.9,1,1, 2.362, 10509.710, 408.138, 52882.736 25/02/19,13:14:13,13,09,1, 11.9,1,1, 2.362, 10509.748, 408.139, 52882.566 25/02/19,13:14:13,14,09,1, 11.9,1,1, 2.362, 10509.781, 408.128, 52882.409 25/02/19,13:14:13,15,09,1, 11.9,1,1, 2.362, 10509.732, 408.119, 52882.551 25/02/19,13:14:13,16,09,1, 11.9,1,1, 2.362, 10509.753, 408.117, 52882.491 25/02/19,13:14:13,17,09,1, 11.9,1,1, 2.362, 10509.731, 408.104, 52882.506 25/02/19,13:14:13,18,09,1, 11.9,1,1, 2.362, 10509.748, 408.111, 52882.579 25/02/19,13:14:13,19,09,1, 11.9,1,1, 2.362, 10509.763, 408.099, 52882.522 25/02/19,13:14:14,00,09,1, 11.9,1,1, 2.361, 10509.762, 408.099, 52882.522 25/02/19,13:14:14,01,09,1, 11.9,1,1, 2.361, 10509.765, 408.137, 52882.488 25/02/19,13:14:14,02,09,1, 11.9,1,1, 2.361, 10509.781, 408.105, 52882.429 25/02/19,13:14:14,03,09,1, 11.9,1,1, 2.361, 10509.771, 408.101, 52882.464 25/02/19,13:14:14,04,09,1, 11.9,1,1, 2.361, 10509.779, 408.080, 52882.422 25/02/19,13:14:14,05,09,1, 11.9,1,1, 2.361, 10509.782, 408.105, 52882.594 25/02/19,13:14:14,06,09,1, 11.9,1,1, 2.361, 10509.786, 408.103, 52882.413 25/02/19,13:14:14,07,09,1, 11.9,1,1, 2.361, 10509.798, 408.106, 52882.482 25/02/19,13:14:14,08,09,1, 11.9,1,1, 2.361, 10509.829, 408.078, 52882.449 25/02/19,13:14:14,09,09,1, 11.9,1,1, 2.361, 10509.814, 408.079, 52882.481 25/02/19,13:14:14,10,09,1, 11.9,1,1, 2.361, 10509.810, 408.082, 52882.504 25/02/19,13:14:14,11,09,1, 11.9,1,1, 2.361, 10509.818, 408.104, 52882.468 25/02/19,13:14:14,12,09,1, 11.9,1,1, 2.361, 10509.825, 408.079, 52882.427 25/02/19,13:14:14,13,09,1, 11.9,1,1, 2.361, 10509.803, 408.081, 52882.433 25/02/19,13:14:14,14,09,1, 11.9,1,1, 2.361, 10509.847, 408.075, 52882.468 25/02/19,13:14:14,15,09,1, 11.9,1,1, 2.361, 10509.840, 408.054, 52882.410 25/02/19,13:14:14,16,09,1, 11.9,1,1, 2.361, 10509.836, 408.070, 52882.470 25/02/19,13:14:14,17,09,1, 11.9,1,1, 2.361, 10509.822, 408.046, 52882.465 25/02/19,13:14:14,18,09,1, 11.9,1,1, 2.361, 10509.908, 408.029, 52882.225 25/02/19,13:14:14,19,09,1, 11.9,1,1, 2.361, 10509.890, 408.040, 52882.362 25/02/19,13:14:15,00,09,1, 11.9,1,1, 2.364, 10509.887, 408.040, 52882.362 25/02/19,13:14:15,01,09,1, 11.9,1,1, 2.364, 10509.870, 408.079, 52882.461 25/02/19,13:14:15,02,09,1, 11.9,1,1, 2.364, 10509.874, 408.050, 52882.455 25/02/19,13:14:15,03,09,1, 11.9,1,1, 2.364, 10509.872, 408.058, 52882.461 25/02/19,13:14:15,04,09,1, 11.9,1,1, 2.364, 10509.853, 408.035, 52882.495 25/02/19,13:14:15,05,09,1, 11.9,1,1, 2.364, 10509.865, 408.046, 52882.459 25/02/19,13:14:15,06,09,1, 11.9,1,1, 2.364, 10509.858, 408.013, 52882.465 25/02/19,13:14:15,07,09,1, 11.9,1,1, 2.364, 10509.881, 407.995, 52882.382 25/02/19,13:14:15,08,09,1, 11.9,1,1, 2.364, 10509.884, 408.023, 52882.407 25/02/19,13:14:15,09,09,1, 11.9,1,1, 2.364, 10509.892, 408.020, 52882.444 25/02/19,13:14:15,10,09,1, 11.9,1,1, 2.364, 10509.906, 408.025, 52882.482 25/02/19,13:14:15,11,09,1, 11.9,1,1, 2.364, 10509.907, 408.037, 52882.451 25/02/19,13:14:15,12,09,1, 11.9,1,1, 2.364, 10509.888, 408.024, 52882.434 25/02/19,13:14:15,13,09,1, 11.9,1,1, 2.364, 10509.892, 408.015, 52882.507 25/02/19,13:14:15,14,09,1, 11.9,1,1, 2.364, 10509.861, 408.000, 52882.428 25/02/19,13:14:15,15,09,1, 11.9,1,1, 2.364, 10509.930, 408.004, 52882.463 25/02/19,13:14:15,16,09,1, 11.9,1,1, 2.364, 10509.903, 408.022, 52882.470 25/02/19,13:14:15,17,09,1, 11.9,1,1, 2.364, 10509.891, 407.995, 52882.414 25/02/19,13:14:15,18,09,1, 11.9,1,1, 2.364, 10509.925, 407.999, 52882.401 25/02/19,13:14:15,19,09,1, 11.9,1,1, 2.364, 10509.934, 408.019, 52882.403 25/02/19,13:14:16,00,09,1, 12.0,1,1, 2.364, 10509.928, 408.019, 52882.403 25/02/19,13:14:16,01,09,1, 12.0,1,1, 2.364, 10509.930, 408.007, 52882.397 25/02/19,13:14:16,02,09,1, 12.0,1,1, 2.364, 10509.939, 408.005, 52882.522 25/02/19,13:14:16,03,09,1, 12.0,1,1, 2.364, 10509.932, 407.982, 52882.407 25/02/19,13:14:16,04,09,1, 12.0,1,1, 2.364, 10509.936, 407.978, 52882.426 25/02/19,13:14:16,05,09,1, 12.0,1,1, 2.364, 10509.927, 407.967, 52882.392 25/02/19,13:14:16,06,09,1, 12.0,1,1, 2.364, 10509.952, 407.959, 52882.385 25/02/19,13:14:16,07,09,1, 12.0,1,1, 2.364, 10509.947, 407.967, 52882.308 25/02/19,13:14:16,08,09,1, 12.0,1,1, 2.364, 10509.944, 407.947, 52882.378 25/02/19,13:14:16,09,09,1, 12.0,1,1, 2.364, 10509.948, 407.972, 52882.395 25/02/19,13:14:16,10,09,1, 12.0,1,1, 2.364, 10509.926, 407.972, 52882.466 25/02/19,13:14:16,11,09,1, 12.0,1,1, 2.364, 10509.948, 407.983, 52882.365 25/02/19,13:14:16,12,09,1, 12.0,1,1, 2.364, 10509.961, 407.937, 52882.399 25/02/19,13:14:16,13,09,1, 12.0,1,1, 2.364, 10509.933, 407.936, 52882.337 25/02/19,13:14:16,14,09,1, 12.0,1,1, 2.364, 10509.982, 407.924, 52882.371 25/02/19,13:14:16,15,09,1, 12.0,1,1, 2.364, 10509.961, 407.918, 52882.276 25/02/19,13:14:16,16,09,1, 12.0,1,1, 2.364, 10509.978, 407.939, 52882.352 25/02/19,13:14:16,17,09,1, 12.0,1,1, 2.364, 10509.967, 407.901, 52882.354 25/02/19,13:14:16,18,09,1, 12.0,1,1, 2.364, 10510.007, 407.921, 52882.351 25/02/19,13:14:16,19,09,1, 12.0,1,1, 2.364, 10509.988, 407.952, 52882.414 25/02/19,13:14:17,00,09,1, 11.9,1,1, 2.363, 10509.987, 407.952, 52882.414 25/02/19,13:14:17,01,09,1, 11.9,1,1, 2.363, 10509.986, 407.923, 52882.446 25/02/19,13:14:17,02,09,1, 11.9,1,1, 2.363, 10509.968, 407.906, 52882.411 25/02/19,13:14:17,03,09,1, 11.9,1,1, 2.363, 10509.993, 407.905, 52882.366 25/02/19,13:14:17,04,09,1, 11.9,1,1, 2.363, 10509.996, 407.892, 52882.301 25/02/19,13:14:17,05,09,1, 11.9,1,1, 2.363, 10509.995, 407.882, 52882.329 25/02/19,13:14:17,06,09,1, 11.9,1,1, 2.363, 10509.994, 407.898, 52882.331 25/02/19,13:14:17,07,09,1, 11.9,1,1, 2.363, 10510.002, 407.896, 52882.442 25/02/19,13:14:17,08,09,1, 11.9,1,1, 2.363, 10509.997, 407.900, 52882.375 25/02/19,13:14:17,09,09,1, 11.9,1,1, 2.363, 10510.008, 407.915, 52882.428 25/02/19,13:14:17,10,09,1, 11.9,1,1, 2.363, 10510.011, 407.911, 52882.369 25/02/19,13:14:17,11,09,1, 11.9,1,1, 2.363, 10510.001, 407.881, 52882.295 25/02/19,13:14:17,12,09,1, 11.9,1,1, 2.363, 10510.026, 407.887, 52882.310 25/02/19,13:14:17,13,09,1, 11.9,1,1, 2.363, 10510.021, 407.895, 52882.350 25/02/19,13:14:17,14,09,1, 11.9,1,1, 2.363, 10510.008, 407.848, 52882.339 25/02/19,13:14:17,15,09,1, 11.9,1,1, 2.363, 10510.036, 407.872, 52882.323 25/02/19,13:14:17,16,09,1, 11.9,1,1, 2.363, 10510.031, 407.887, 52882.393 25/02/19,13:14:17,17,09,1, 11.9,1,1, 2.363, 10510.015, 407.870, 52882.328 25/02/19,13:14:17,18,09,1, 11.9,1,1, 2.363, 10510.037, 407.881, 52882.279 25/02/19,13:14:17,19,09,1, 11.9,1,1, 2.363, 10510.030, 407.867, 52882.308 25/02/19,13:14:18,00,09,1, 11.9,1,1, 2.362, 10510.029, 407.867, 52882.308 25/02/19,13:14:18,01,09,1, 11.9,1,1, 2.362, 10510.012, 407.849, 52882.261 25/02/19,13:14:18,02,09,1, 11.9,1,1, 2.362, 10510.040, 407.838, 52882.294 25/02/19,13:14:18,03,09,1, 11.9,1,1, 2.362, 10510.054, 407.806, 52882.323 25/02/19,13:14:18,04,09,1, 11.9,1,1, 2.362, 10510.062, 407.842, 52882.281 25/02/19,13:14:18,05,09,1, 11.9,1,1, 2.362, 10510.036, 407.842, 52882.333 25/02/19,13:14:18,06,09,1, 11.9,1,1, 2.362, 10510.040, 407.826, 52882.345 25/02/19,13:14:18,07,09,1, 11.9,1,1, 2.362, 10510.055, 407.837, 52882.334 25/02/19,13:14:18,08,09,1, 11.9,1,1, 2.362, 10510.068, 407.833, 52882.329 25/02/19,13:14:18,09,09,1, 11.9,1,1, 2.362, 10510.064, 407.839, 52882.294 25/02/19,13:14:18,10,09,1, 11.9,1,1, 2.362, 10510.039, 407.853, 52882.203 25/02/19,13:14:18,11,09,1, 11.9,1,1, 2.362, 10510.073, 407.808, 52882.173 25/02/19,13:14:18,12,09,1, 11.9,1,1, 2.362, 10510.080, 407.811, 52882.295 25/02/19,13:14:18,13,09,1, 11.9,1,1, 2.362, 10510.074, 407.797, 52882.248 25/02/19,13:14:18,14,09,1, 11.9,1,1, 2.362, 10510.061, 407.792, 52882.303 25/02/19,13:14:18,15,09,1, 11.9,1,1, 2.362, 10510.076, 407.798, 52882.329 25/02/19,13:14:18,16,09,1, 11.9,1,1, 2.362, 10510.068, 407.795, 52882.279 25/02/19,13:14:18,17,09,1, 11.9,1,1, 2.362, 10510.098, 407.797, 52882.255 25/02/19,13:14:18,18,09,1, 11.9,1,1, 2.362, 10510.091, 407.824, 52882.240 25/02/19,13:14:18,19,09,1, 11.9,1,1, 2.362, 10510.070, 407.809, 52882.311 25/02/19,13:14:19,00,09,1, 11.9,1,1, 2.364, 10510.070, 407.809, 52882.311 25/02/19,13:14:19,01,09,1, 11.9,1,1, 2.364, 10510.071, 407.790, 52882.358 25/02/19,13:14:19,02,09,1, 11.9,1,1, 2.364, 10510.076, 407.794, 52882.368 25/02/19,13:14:19,03,09,1, 11.9,1,1, 2.364, 10510.100, 407.777, 52882.322 25/02/19,13:14:19,04,09,1, 11.9,1,1, 2.364, 10510.092, 407.803, 52882.267 25/02/19,13:14:19,05,09,1, 11.9,1,1, 2.364, 10510.124, 407.797, 52882.297 25/02/19,13:14:19,06,09,1, 11.9,1,1, 2.364, 10510.125, 407.802, 52882.311 25/02/19,13:14:19,07,09,1, 11.9,1,1, 2.364, 10510.109, 407.773, 52882.208 25/02/19,13:14:19,08,09,1, 11.9,1,1, 2.364, 10510.103, 407.767, 52882.270 25/02/19,13:14:19,09,09,1, 11.9,1,1, 2.364, 10510.115, 407.773, 52882.281 25/02/19,13:14:19,10,09,1, 11.9,1,1, 2.364, 10510.116, 407.777, 52882.307 25/02/19,13:14:19,11,09,1, 11.9,1,1, 2.364, 10510.121, 407.748, 52882.293 25/02/19,13:14:19,12,09,1, 11.9,1,1, 2.364, 10510.107, 407.763, 52882.348 25/02/19,13:14:19,13,09,1, 11.9,1,1, 2.364, 10510.124, 407.757, 52882.263 25/02/19,13:14:19,14,09,1, 11.9,1,1, 2.364, 10510.157, 407.754, 52882.244 25/02/19,13:14:19,15,09,1, 11.9,1,1, 2.364, 10510.112, 407.746, 52882.261 25/02/19,13:14:19,16,09,1, 11.9,1,1, 2.364, 10510.174, 407.766, 52882.312 25/02/19,13:14:19,17,09,1, 11.9,1,1, 2.364, 10510.125, 407.761, 52882.251 25/02/19,13:14:19,18,09,1, 11.9,1,1, 2.364, 10510.146, 407.750, 52882.292 25/02/19,13:14:19,19,09,1, 11.9,1,1, 2.364, 10510.153, 407.751, 52882.295 25/02/19,13:14:20,00,09,1, 11.8,1,1, 2.366, 10510.145, 407.751, 52882.295 25/02/19,13:14:20,01,09,1, 11.8,1,1, 2.366, 10510.123, 407.726, 52882.238 25/02/19,13:14:20,02,09,1, 11.8,1,1, 2.366, 10510.126, 407.715, 52882.291 25/02/19,13:14:20,03,09,1, 11.8,1,1, 2.366, 10510.172, 407.714, 52882.183 25/02/19,13:14:20,04,09,1, 11.8,1,1, 2.366, 10510.171, 407.730, 52882.272 25/02/19,13:14:20,05,09,1, 11.8,1,1, 2.366, 10510.175, 407.723, 52882.223 25/02/19,13:14:20,06,09,1, 11.8,1,1, 2.366, 10510.180, 407.726, 52882.209 25/02/19,13:14:20,07,09,1, 11.8,1,1, 2.366, 10510.182, 407.712, 52882.229 25/02/19,13:14:20,08,09,1, 11.8,1,1, 2.366, 10510.170, 407.712, 52882.294 25/02/19,13:14:20,09,09,1, 11.8,1,1, 2.366, 10510.170, 407.724, 52882.218 25/02/19,13:14:20,10,09,1, 11.8,1,1, 2.366, 10510.186, 407.676, 52882.195 25/02/19,13:14:20,11,09,1, 11.8,1,1, 2.366, 10510.169, 407.675, 52882.259 25/02/19,13:14:20,12,09,1, 11.8,1,1, 2.366, 10510.218, 407.697, 52882.235 25/02/19,13:14:20,13,09,1, 11.8,1,1, 2.366, 10510.184, 407.698, 52882.213 25/02/19,13:14:20,14,09,1, 11.8,1,1, 2.366, 10510.199, 407.703, 52882.204 25/02/19,13:14:20,15,09,1, 11.8,1,1, 2.366, 10510.206, 407.727, 52882.272 25/02/19,13:14:20,16,09,1, 11.8,1,1, 2.366, 10510.188, 407.712, 52882.233 25/02/19,13:14:20,17,09,1, 11.8,1,1, 2.366, 10510.187, 407.701, 52882.212 25/02/19,13:14:20,18,09,1, 11.8,1,1, 2.366, 10510.214, 407.708, 52882.305 25/02/19,13:14:20,19,09,1, 11.8,1,1, 2.366, 10510.202, 407.699, 52882.275 25/02/19,13:14:21,00,10,1, 11.8,1,1, 2.361, 10510.195, 407.699, 52882.275 25/02/19,13:14:21,01,10,1, 11.8,1,1, 2.361, 10510.236, 407.681, 52882.169 25/02/19,13:14:21,02,10,1, 11.8,1,1, 2.361, 10510.218, 407.665, 52882.193 25/02/19,13:14:21,03,10,1, 11.8,1,1, 2.361, 10510.242, 407.670, 52882.216 25/02/19,13:14:21,04,10,1, 11.8,1,1, 2.361, 10510.261, 407.699, 52882.237 25/02/19,13:14:21,05,10,1, 11.8,1,1, 2.361, 10510.235, 407.693, 52882.250 25/02/19,13:14:21,06,10,1, 11.8,1,1, 2.361, 10510.239, 407.649, 52882.216 25/02/19,13:14:21,07,10,1, 11.8,1,1, 2.361, 10510.268, 407.665, 52882.233 25/02/19,13:14:21,08,10,1, 11.8,1,1, 2.361, 10510.234, 407.671, 52882.182 25/02/19,13:14:21,09,10,1, 11.8,1,1, 2.361, 10510.228, 407.644, 52882.132 25/02/19,13:14:21,10,10,1, 11.8,1,1, 2.361, 10510.209, 407.641, 52882.184 25/02/19,13:14:21,11,10,1, 11.8,1,1, 2.361, 10510.242, 407.643, 52882.244 25/02/19,13:14:21,12,10,1, 11.8,1,1, 2.361, 10510.257, 407.651, 52882.195 25/02/19,13:14:21,13,10,1, 11.8,1,1, 2.361, 10510.240, 407.662, 52882.278 25/02/19,13:14:21,14,10,1, 11.8,1,1, 2.361, 10510.255, 407.624, 52882.200 25/02/19,13:14:21,15,10,1, 11.8,1,1, 2.361, 10510.255, 407.659, 52882.168 25/02/19,13:14:21,16,10,1, 11.8,1,1, 2.361, 10510.256, 407.664, 52882.182 25/02/19,13:14:21,17,10,1, 11.8,1,1, 2.361, 10510.234, 407.628, 52882.182 25/02/19,13:14:21,18,10,1, 11.8,1,1, 2.361, 10510.269, 407.629, 52882.205 25/02/19,13:14:21,19,10,1, 11.8,1,1, 2.361, 10510.278, 407.602, 52882.103 25/02/19,13:14:22,00,11,1, 11.9,1,1, 2.364, 10510.271, 407.602, 52882.103 25/02/19,13:14:22,01,11,1, 11.9,1,1, 2.364, 10510.261, 407.643, 52882.243 25/02/19,13:14:22,02,11,1, 11.9,1,1, 2.364, 10510.276, 407.623, 52882.275 25/02/19,13:14:22,03,11,1, 11.9,1,1, 2.364, 10510.290, 407.631, 52882.277 25/02/19,13:14:22,04,11,1, 11.9,1,1, 2.364, 10510.292, 407.638, 52882.270 25/02/19,13:14:22,05,11,1, 11.9,1,1, 2.364, 10510.291, 407.615, 52882.234 25/02/19,13:14:22,06,11,1, 11.9,1,1, 2.364, 10510.298, 407.643, 52882.194 25/02/19,13:14:22,07,11,1, 11.9,1,1, 2.364, 10510.284, 407.585, 52882.185 25/02/19,13:14:22,08,11,1, 11.9,1,1, 2.364, 10510.259, 407.601, 52882.114 25/02/19,13:14:22,09,11,1, 11.9,1,1, 2.364, 10510.268, 407.603, 52882.198 25/02/19,13:14:22,10,11,1, 11.9,1,1, 2.364, 10510.318, 407.590, 52882.243 25/02/19,13:14:22,11,11,1, 11.9,1,1, 2.364, 10510.316, 407.583, 52882.282 25/02/19,13:14:22,12,11,1, 11.9,1,1, 2.364, 10510.288, 407.605, 52882.183 25/02/19,13:14:22,13,11,1, 11.9,1,1, 2.364, 10510.271, 407.618, 52882.266 25/02/19,13:14:22,14,11,1, 11.9,1,1, 2.364, 10510.284, 407.601, 52882.206 25/02/19,13:14:22,15,11,1, 11.9,1,1, 2.364, 10510.306, 407.598, 52882.123 25/02/19,13:14:22,16,11,1, 11.9,1,1, 2.364, 10510.330, 407.621, 52882.147 25/02/19,13:14:22,17,11,1, 11.9,1,1, 2.364, 10510.308, 407.575, 52882.130 25/02/19,13:14:22,18,11,1, 11.9,1,1, 2.364, 10510.301, 407.569, 52882.190 25/02/19,13:14:22,19,11,1, 11.9,1,1, 2.364, 10510.321, 407.576, 52882.213 25/02/19,13:14:23,00,10,1, 11.9,1,1, 2.364, 10510.321, 407.576, 52882.213 25/02/19,13:14:23,01,10,1, 11.9,1,1, 2.364, 10510.314, 407.574, 52882.167 25/02/19,13:14:23,02,10,1, 11.9,1,1, 2.364, 10510.327, 407.588, 52882.165 25/02/19,13:14:23,03,10,1, 11.9,1,1, 2.364, 10510.326, 407.578, 52882.164 25/02/19,13:14:23,04,10,1, 11.9,1,1, 2.364, 10510.333, 407.574, 52882.145 25/02/19,13:14:23,05,10,1, 11.9,1,1, 2.364, 10510.314, 407.578, 52882.158 25/02/19,13:14:23,06,10,1, 11.9,1,1, 2.364, 10510.347, 407.538, 52882.062 25/02/19,13:14:23,07,10,1, 11.9,1,1, 2.364, 10510.318, 407.542, 52882.164 25/02/19,13:14:23,08,10,1, 11.9,1,1, 2.364, 10510.339, 407.563, 52882.135 25/02/19,13:14:23,09,10,1, 11.9,1,1, 2.364, 10510.352, 407.562, 52882.202 25/02/19,13:14:23,10,10,1, 11.9,1,1, 2.364, 10510.336, 407.548, 52882.196 25/02/19,13:14:23,11,10,1, 11.9,1,1, 2.364, 10510.346, 407.543, 52882.128 25/02/19,13:14:23,12,10,1, 11.9,1,1, 2.364, 10510.338, 407.556, 52882.152 25/02/19,13:14:23,13,10,1, 11.9,1,1, 2.364, 10510.356, 407.531, 52882.088 25/02/19,13:14:23,14,10,1, 11.9,1,1, 2.364, 10510.377, 407.567, 52882.161 25/02/19,13:14:23,15,10,1, 11.9,1,1, 2.364, 10510.340, 407.531, 52882.176 25/02/19,13:14:23,16,10,1, 11.9,1,1, 2.364, 10510.375, 407.526, 52882.187 25/02/19,13:14:23,17,10,1, 11.9,1,1, 2.364, 10510.342, 407.515, 52882.132 25/02/19,13:14:23,18,10,1, 11.9,1,1, 2.364, 10510.350, 407.541, 52882.221 25/02/19,13:14:23,19,10,1, 11.9,1,1, 2.364, 10510.356, 407.529, 52882.135 25/02/19,13:14:24,00,09,1, 11.9,1,1, 2.367, 10510.354, 407.529, 52882.135 25/02/19,13:14:24,01,09,1, 11.9,1,1, 2.367, 10510.394, 407.531, 52882.083 25/02/19,13:14:24,02,09,1, 11.9,1,1, 2.367, 10510.374, 407.541, 52882.191 25/02/19,13:14:24,03,09,1, 11.9,1,1, 2.367, 10510.372, 407.523, 52882.112 25/02/19,13:14:24,04,09,1, 11.9,1,1, 2.367, 10510.367, 407.520, 52882.217 25/02/19,13:14:24,05,09,1, 11.9,1,1, 2.367, 10510.375, 407.500, 52882.192 25/02/19,13:14:24,06,09,1, 11.9,1,1, 2.367, 10510.392, 407.509, 52882.188 25/02/19,13:14:24,07,09,1, 11.9,1,1, 2.367, 10510.383, 407.475, 52882.166 25/02/19,13:14:24,08,09,1, 11.9,1,1, 2.367, 10510.397, 407.491, 52882.149 25/02/19,13:14:24,09,09,1, 11.9,1,1, 2.367, 10510.398, 407.508, 52882.208 25/02/19,13:14:24,10,09,1, 11.9,1,1, 2.367, 10510.411, 407.488, 52882.049 25/02/19,13:14:24,11,09,1, 11.9,1,1, 2.367, 10510.403, 407.502, 52882.114 25/02/19,13:14:24,12,09,1, 11.9,1,1, 2.367, 10510.413, 407.504, 52882.091 25/02/19,13:14:24,13,09,1, 11.9,1,1, 2.367, 10510.393, 407.469, 52882.081 25/02/19,13:14:24,14,09,1, 11.9,1,1, 2.367, 10510.397, 407.456, 52882.062 25/02/19,13:14:24,15,09,1, 11.9,1,1, 2.367, 10510.379, 407.476, 52882.194 25/02/19,13:14:24,16,09,1, 11.9,1,1, 2.367, 10510.408, 407.466, 52882.111 25/02/19,13:14:24,17,09,1, 11.9,1,1, 2.367, 10510.387, 407.464, 52882.204 25/02/19,13:14:24,18,09,1, 11.9,1,1, 2.367, 10510.379, 407.443, 52882.054 25/02/19,13:14:24,19,09,1, 11.9,1,1, 2.367, 10510.420, 407.468, 52882.076 25/02/19,13:14:25,00,10,1, 11.9,1,1, 2.367, 10510.412, 407.468, 52882.076 25/02/19,13:14:25,01,10,1, 11.9,1,1, 2.367, 10510.405, 407.452, 52882.164 25/02/19,13:14:25,02,10,1, 11.9,1,1, 2.367, 10510.388, 407.455, 52882.084 25/02/19,13:14:25,03,10,1, 11.9,1,1, 2.367, 10510.404, 407.434, 52882.160 25/02/19,13:14:25,04,10,1, 11.9,1,1, 2.367, 10510.380, 407.412, 52882.131 25/02/19,13:14:25,05,10,1, 11.9,1,1, 2.367, 10510.378, 407.444, 52882.058 25/02/19,13:14:25,06,10,1, 11.9,1,1, 2.367, 10510.401, 407.406, 52882.067 25/02/19,13:14:25,07,10,1, 11.9,1,1, 2.367, 10510.436, 407.412, 52882.085 25/02/19,13:14:25,08,10,1, 11.9,1,1, 2.367, 10510.410, 407.418, 52882.088 25/02/19,13:14:25,09,10,1, 11.9,1,1, 2.367, 10510.413, 407.432, 52882.070 25/02/19,13:14:25,10,10,1, 11.9,1,1, 2.367, 10510.410, 407.418, 52882.060 25/02/19,13:14:25,11,10,1, 11.9,1,1, 2.367, 10510.410, 407.440, 52882.095 25/02/19,13:14:25,12,10,1, 11.9,1,1, 2.367, 10510.411, 407.407, 52882.138 25/02/19,13:14:25,13,10,1, 11.9,1,1, 2.367, 10510.420, 407.390, 52882.158 25/02/19,13:14:25,14,10,1, 11.9,1,1, 2.367, 10510.403, 407.416, 52882.143 25/02/19,13:14:25,15,10,1, 11.9,1,1, 2.367, 10510.411, 407.398, 52882.031 25/02/19,13:14:25,16,10,1, 11.9,1,1, 2.367, 10510.420, 407.379, 52882.061 25/02/19,13:14:25,17,10,1, 11.9,1,1, 2.367, 10510.410, 407.375, 52882.030 25/02/19,13:14:25,18,10,1, 11.9,1,1, 2.367, 10510.438, 407.371, 52881.998 25/02/19,13:14:25,19,10,1, 11.9,1,1, 2.367, 10510.435, 407.380, 52882.064 25/02/19,13:14:26,00,10,1, 11.9,1,1, 2.364, 10510.429, 407.380, 52882.064 25/02/19,13:14:26,01,10,1, 11.9,1,1, 2.364, 10510.416, 407.391, 52882.132 25/02/19,13:14:26,02,10,1, 11.9,1,1, 2.364, 10510.426, 407.376, 52882.145 25/02/19,13:14:26,03,10,1, 11.9,1,1, 2.364, 10510.407, 407.384, 52882.090 25/02/19,13:14:26,04,10,1, 11.9,1,1, 2.364, 10510.430, 407.342, 52882.064 25/02/19,13:14:26,05,10,1, 11.9,1,1, 2.364, 10510.429, 407.332, 52882.012 25/02/19,13:14:26,06,10,1, 11.9,1,1, 2.364, 10510.421, 407.333, 52882.093 25/02/19,13:14:26,07,10,1, 11.9,1,1, 2.364, 10510.436, 407.335, 52882.135 25/02/19,13:14:26,08,10,1, 11.9,1,1, 2.364, 10510.440, 407.358, 52882.112 25/02/19,13:14:26,09,10,1, 11.9,1,1, 2.364, 10510.432, 407.369, 52882.123 25/02/19,13:14:26,10,10,1, 11.9,1,1, 2.364, 10510.419, 407.347, 52882.062 25/02/19,13:14:26,11,10,1, 11.9,1,1, 2.364, 10510.433, 407.340, 52882.069 25/02/19,13:14:26,12,10,1, 11.9,1,1, 2.364, 10510.434, 407.343, 52882.079 25/02/19,13:14:26,13,10,1, 11.9,1,1, 2.364, 10510.453, 407.333, 52882.011 25/02/19,13:14:26,14,10,1, 11.9,1,1, 2.364, 10510.410, 407.301, 52882.007 25/02/19,13:14:26,15,10,1, 11.9,1,1, 2.364, 10510.454, 407.339, 52882.091 25/02/19,13:14:26,16,10,1, 11.9,1,1, 2.364, 10510.424, 407.319, 52882.060 25/02/19,13:14:26,17,10,1, 11.9,1,1, 2.364, 10510.447, 407.307, 52882.103 25/02/19,13:14:26,18,10,1, 11.9,1,1, 2.364, 10510.452, 407.323, 52882.070 25/02/19,13:14:26,19,10,1, 11.9,1,1, 2.364, 10510.486, 407.324, 52882.138 25/02/19,13:14:27,00,09,1, 11.9,1,1, 2.369, 10510.479, 407.324, 52882.138 25/02/19,13:14:27,01,09,1, 11.9,1,1, 2.369, 10510.453, 407.298, 52882.043 25/02/19,13:14:27,02,09,1, 11.9,1,1, 2.369, 10510.457, 407.280, 52882.056 25/02/19,13:14:27,03,09,1, 11.9,1,1, 2.369, 10510.453, 407.267, 52882.004 25/02/19,13:14:27,04,09,1, 11.9,1,1, 2.369, 10510.461, 407.263, 52881.983 25/02/19,13:14:27,05,09,1, 11.9,1,1, 2.369, 10510.453, 407.269, 52881.962 25/02/19,13:14:27,06,09,1, 11.9,1,1, 2.369, 10510.452, 407.265, 52882.042 25/02/19,13:14:27,07,09,1, 11.9,1,1, 2.369, 10510.442, 407.274, 52882.114 25/02/19,13:14:27,08,09,1, 11.9,1,1, 2.369, 10510.439, 407.272, 52882.127 25/02/19,13:14:27,09,09,1, 11.9,1,1, 2.369, 10510.474, 407.295, 52882.064 25/02/19,13:14:27,10,09,1, 11.9,1,1, 2.369, 10510.421, 407.275, 52882.061 25/02/19,13:14:27,11,09,1, 11.9,1,1, 2.369, 10510.441, 407.253, 52881.989 25/02/19,13:14:27,12,09,1, 11.9,1,1, 2.369, 10510.450, 407.256, 52881.997 25/02/19,13:14:27,13,09,1, 11.9,1,1, 2.369, 10510.471, 407.248, 52882.070 25/02/19,13:14:27,14,09,1, 11.9,1,1, 2.369, 10510.456, 407.243, 52882.036 25/02/19,13:14:27,15,09,1, 11.9,1,1, 2.369, 10510.437, 407.271, 52882.049 25/02/19,13:14:27,16,09,1, 11.9,1,1, 2.369, 10510.463, 407.250, 52882.079 25/02/19,13:14:27,17,09,1, 11.9,1,1, 2.369, 10510.450, 407.226, 52881.971 25/02/19,13:14:27,18,09,1, 11.9,1,1, 2.369, 10510.454, 407.234, 52882.041 25/02/19,13:14:27,19,09,1, 11.9,1,1, 2.369, 10510.460, 407.223, 52882.015 25/02/19,13:14:28,00,09,1, 11.9,1,1, 2.364, 10510.454, 407.223, 52882.015 25/02/19,13:14:28,01,09,1, 11.9,1,1, 2.364, 10510.462, 407.217, 52882.025 25/02/19,13:14:28,02,09,1, 11.9,1,1, 2.364, 10510.455, 407.203, 52882.040 25/02/19,13:14:28,03,09,1, 11.9,1,1, 2.364, 10510.448, 407.169, 52882.054 25/02/19,13:14:28,04,09,1, 11.9,1,1, 2.364, 10510.461, 407.195, 52882.044 25/02/19,13:14:28,05,09,1, 11.9,1,1, 2.364, 10510.476, 407.184, 52882.099 25/02/19,13:14:28,06,09,1, 11.9,1,1, 2.364, 10510.486, 407.159, 52882.051 25/02/19,13:14:28,07,09,1, 11.9,1,1, 2.364, 10510.454, 407.157, 52882.042 25/02/19,13:14:28,08,09,1, 11.9,1,1, 2.364, 10510.467, 407.170, 52881.912 25/02/19,13:14:28,09,09,1, 11.9,1,1, 2.364, 10510.471, 407.160, 52882.004 25/02/19,13:14:28,10,09,1, 11.9,1,1, 2.364, 10510.477, 407.135, 52881.910 25/02/19,13:14:28,11,09,1, 11.9,1,1, 2.364, 10510.461, 407.159, 52881.966 25/02/19,13:14:28,12,09,1, 11.9,1,1, 2.364, 10510.470, 407.167, 52882.082 25/02/19,13:14:28,13,09,1, 11.9,1,1, 2.364, 10510.452, 407.149, 52882.039 25/02/19,13:14:28,14,09,1, 11.9,1,1, 2.364, 10510.450, 407.151, 52882.071 25/02/19,13:14:28,15,09,1, 11.9,1,1, 2.364, 10510.453, 407.133, 52882.065 25/02/19,13:14:28,16,09,1, 11.9,1,1, 2.364, 10510.466, 407.139, 52882.005 25/02/19,13:14:28,17,09,1, 11.9,1,1, 2.364, 10510.460, 407.117, 52881.955 25/02/19,13:14:28,18,09,1, 11.9,1,1, 2.364, 10510.468, 407.128, 52882.031 25/02/19,13:14:28,19,09,1, 11.9,1,1, 2.364, 10510.490, 407.120, 52882.001 25/02/19,13:14:29,00,10,1, 12.0,1,1, 2.364, 10510.488, 407.120, 52882.001 25/02/19,13:14:29,01,10,1, 12.0,1,1, 2.364, 10510.505, 407.097, 52881.986 25/02/19,13:14:29,02,10,1, 12.0,1,1, 2.364, 10510.471, 407.097, 52882.013 25/02/19,13:14:29,03,10,1, 12.0,1,1, 2.364, 10510.460, 407.076, 52882.012 25/02/19,13:14:29,04,10,1, 12.0,1,1, 2.364, 10510.463, 407.083, 52881.905 25/02/19,13:14:29,05,10,1, 12.0,1,1, 2.364, 10510.479, 407.095, 52881.951 25/02/19,13:14:29,06,10,1, 12.0,1,1, 2.364, 10510.462, 407.067, 52881.905 25/02/19,13:14:29,07,10,1, 12.0,1,1, 2.364, 10510.441, 407.091, 52881.989 25/02/19,13:14:29,08,10,1, 12.0,1,1, 2.364, 10510.466, 407.092, 52882.034 25/02/19,13:14:29,09,10,1, 12.0,1,1, 2.364, 10510.462, 407.046, 52882.036 25/02/19,13:14:29,10,10,1, 12.0,1,1, 2.364, 10510.449, 407.058, 52882.034 25/02/19,13:14:29,11,10,1, 12.0,1,1, 2.364, 10510.456, 407.067, 52882.050 25/02/19,13:14:29,12,10,1, 12.0,1,1, 2.364, 10510.448, 407.042, 52881.942 25/02/19,13:14:29,13,10,1, 12.0,1,1, 2.364, 10510.437, 407.009, 52881.958 25/02/19,13:14:29,14,10,1, 12.0,1,1, 2.364, 10510.464, 407.010, 52881.990 25/02/19,13:14:29,15,10,1, 12.0,1,1, 2.364, 10510.444, 407.024, 52881.994 25/02/19,13:14:29,16,10,1, 12.0,1,1, 2.364, 10510.448, 407.013, 52881.940 25/02/19,13:14:29,17,10,1, 12.0,1,1, 2.364, 10510.455, 407.022, 52881.849 25/02/19,13:14:29,18,10,1, 12.0,1,1, 2.364, 10510.477, 407.025, 52881.870 25/02/19,13:14:29,19,10,1, 12.0,1,1, 2.364, 10510.458, 406.994, 52882.009 25/02/19,13:14:30,00,09,1, 11.9,1,1, 2.362, 10510.454, 406.994, 52882.009 25/02/19,13:14:30,01,09,1, 11.9,1,1, 2.362, 10510.454, 406.980, 52881.969 25/02/19,13:14:30,02,09,1, 11.9,1,1, 2.362, 10510.458, 406.963, 52881.915 25/02/19,13:14:30,03,09,1, 11.9,1,1, 2.362, 10510.463, 406.965, 52881.909 25/02/19,13:14:30,04,09,1, 11.9,1,1, 2.362, 10510.442, 406.979, 52881.980 25/02/19,13:14:30,05,09,1, 11.9,1,1, 2.362, 10510.443, 406.942, 52881.904 25/02/19,13:14:30,06,09,1, 11.9,1,1, 2.362, 10510.451, 406.961, 52882.032 25/02/19,13:14:30,07,09,1, 11.9,1,1, 2.362, 10510.469, 406.959, 52881.962 25/02/19,13:14:30,08,09,1, 11.9,1,1, 2.362, 10510.448, 406.948, 52881.863 25/02/19,13:14:30,09,09,1, 11.9,1,1, 2.362, 10510.405, 406.938, 52881.942 25/02/19,13:14:30,10,09,1, 11.9,1,1, 2.362, 10510.444, 406.920, 52881.877 25/02/19,13:14:30,11,09,1, 11.9,1,1, 2.362, 10510.432, 406.915, 52881.871 25/02/19,13:14:30,12,09,1, 11.9,1,1, 2.362, 10510.459, 406.916, 52881.872 25/02/19,13:14:30,13,09,1, 11.9,1,1, 2.362, 10510.430, 406.889, 52881.884 25/02/19,13:14:30,14,09,1, 11.9,1,1, 2.362, 10510.425, 406.894, 52881.921 25/02/19,13:14:30,15,09,1, 11.9,1,1, 2.362, 10510.447, 406.889, 52881.987 25/02/19,13:14:30,16,09,1, 11.9,1,1, 2.362, 10510.448, 406.871, 52881.954 25/02/19,13:14:30,17,09,1, 11.9,1,1, 2.362, 10510.443, 406.881, 52882.009 25/02/19,13:14:30,18,09,1, 11.9,1,1, 2.362, 10510.414, 406.869, 52881.902 25/02/19,13:14:30,19,09,1, 11.9,1,1, 2.362, 10510.430, 406.845, 52881.865 25/02/19,13:14:31,00,09,1, 11.8,1,1, 2.364, 10510.429, 406.845, 52881.865 25/02/19,13:14:31,01,09,1, 11.8,1,1, 2.364, 10510.422, 406.814, 52881.762 25/02/19,13:14:31,02,09,1, 11.8,1,1, 2.364, 10510.417, 406.809, 52881.844 25/02/19,13:14:31,03,09,1, 11.8,1,1, 2.364, 10510.428, 406.812, 52881.857 25/02/19,13:14:31,04,09,1, 11.8,1,1, 2.364, 10510.408, 406.810, 52881.910 25/02/19,13:14:31,05,09,1, 11.8,1,1, 2.364, 10510.401, 406.812, 52882.000 25/02/19,13:14:31,06,09,1, 11.8,1,1, 2.364, 10510.378, 406.804, 52881.914 25/02/19,13:14:31,07,09,1, 11.8,1,1, 2.364, 10510.429, 406.813, 52881.818 25/02/19,13:14:31,08,09,1, 11.8,1,1, 2.364, 10510.414, 406.811, 52881.860 25/02/19,13:14:31,09,09,1, 11.8,1,1, 2.364, 10510.383, 406.799, 52881.867 25/02/19,13:14:31,10,09,1, 11.8,1,1, 2.364, 10510.413, 406.785, 52881.945 25/02/19,13:14:31,11,09,1, 11.8,1,1, 2.364, 10510.395, 406.778, 52881.922 25/02/19,13:14:31,12,09,1, 11.8,1,1, 2.364, 10510.408, 406.794, 52881.948 25/02/19,13:14:31,13,09,1, 11.8,1,1, 2.364, 10510.390, 406.766, 52881.916 25/02/19,13:14:31,14,09,1, 11.8,1,1, 2.364, 10510.407, 406.746, 52881.928 25/02/19,13:14:31,15,09,1, 11.8,1,1, 2.364, 10510.394, 406.753, 52881.871 25/02/19,13:14:31,16,09,1, 11.8,1,1, 2.364, 10510.407, 406.768, 52881.858 25/02/19,13:14:31,17,09,1, 11.8,1,1, 2.364, 10510.417, 406.748, 52881.821 25/02/19,13:14:31,18,09,1, 11.8,1,1, 2.364, 10510.390, 406.744, 52881.855 25/02/19,13:14:31,19,09,1, 11.8,1,1, 2.364, 10510.389, 406.737, 52881.888 25/02/19,13:14:32,00,09,1, 11.9,1,1, 2.363, 10510.387, 406.737, 52881.888 25/02/19,13:14:32,01,09,1, 11.9,1,1, 2.363, 10510.384, 406.711, 52881.852 25/02/19,13:14:32,02,09,1, 11.9,1,1, 2.363, 10510.374, 406.692, 52881.893 25/02/19,13:14:32,03,09,1, 11.9,1,1, 2.363, 10510.376, 406.687, 52881.910 25/02/19,13:14:32,04,09,1, 11.9,1,1, 2.363, 10510.398, 406.707, 52881.873 25/02/19,13:14:32,05,09,1, 11.9,1,1, 2.363, 10510.405, 406.720, 52881.842 25/02/19,13:14:32,06,09,1, 11.9,1,1, 2.363, 10510.379, 406.665, 52881.806 25/02/19,13:14:32,07,09,1, 11.9,1,1, 2.363, 10510.361, 406.678, 52881.813 25/02/19,13:14:32,08,09,1, 11.9,1,1, 2.363, 10510.406, 406.689, 52881.850 25/02/19,13:14:32,09,09,1, 11.9,1,1, 2.363, 10510.368, 406.670, 52881.841 25/02/19,13:14:32,10,09,1, 11.9,1,1, 2.363, 10510.355, 406.631, 52881.842 25/02/19,13:14:32,11,09,1, 11.9,1,1, 2.363, 10510.363, 406.677, 52881.849 25/02/19,13:14:32,12,09,1, 11.9,1,1, 2.363, 10510.365, 406.613, 52881.842 25/02/19,13:14:32,13,09,1, 11.9,1,1, 2.363, 10510.353, 406.625, 52881.889 25/02/19,13:14:32,14,09,1, 11.9,1,1, 2.363, 10510.373, 406.630, 52881.856 25/02/19,13:14:32,15,09,1, 11.9,1,1, 2.363, 10510.349, 406.629, 52881.856 25/02/19,13:14:32,16,09,1, 11.9,1,1, 2.363, 10510.342, 406.620, 52881.822 25/02/19,13:14:32,17,09,1, 11.9,1,1, 2.363, 10510.354, 406.604, 52881.839 25/02/19,13:14:32,18,09,1, 11.9,1,1, 2.363, 10510.341, 406.609, 52881.850 25/02/19,13:14:32,19,09,1, 11.9,1,1, 2.363, 10510.327, 406.575, 52881.859 25/02/19,13:14:33,00,07,1, 11.9,1,1, 2.364, 10510.321, 406.575, 52881.859 25/02/19,13:14:33,01,07,1, 11.9,1,1, 2.364, 10510.325, 406.557, 52881.831 25/02/19,13:14:33,02,07,1, 11.9,1,1, 2.364, 10510.326, 406.552, 52881.824 25/02/19,13:14:33,03,07,1, 11.9,1,1, 2.364, 10510.296, 406.570, 52881.829 25/02/19,13:14:33,04,07,1, 11.9,1,1, 2.364, 10510.331, 406.578, 52881.824 25/02/19,13:14:33,05,07,1, 11.9,1,1, 2.364, 10510.290, 406.549, 52881.805 25/02/19,13:14:33,06,07,1, 11.9,1,1, 2.364, 10510.300, 406.552, 52881.856 25/02/19,13:14:33,07,07,1, 11.9,1,1, 2.364, 10510.305, 406.560, 52881.858 25/02/19,13:14:33,08,07,1, 11.9,1,1, 2.364, 10510.306, 406.541, 52881.826 25/02/19,13:14:33,09,07,1, 11.9,1,1, 2.364, 10510.314, 406.553, 52881.865 25/02/19,13:14:33,10,07,1, 11.9,1,1, 2.364, 10510.309, 406.529, 52881.796 25/02/19,13:14:33,11,07,1, 11.9,1,1, 2.364, 10510.297, 406.518, 52881.745 25/02/19,13:14:33,12,07,1, 11.9,1,1, 2.364, 10510.305, 406.522, 52881.769 25/02/19,13:14:33,13,07,1, 11.9,1,1, 2.364, 10510.296, 406.490, 52881.703 25/02/19,13:14:33,14,07,1, 11.9,1,1, 2.364, 10510.318, 406.499, 52881.748 25/02/19,13:14:33,15,07,1, 11.9,1,1, 2.364, 10510.319, 406.500, 52881.809 25/02/19,13:14:33,16,07,1, 11.9,1,1, 2.364, 10510.300, 406.496, 52881.864 25/02/19,13:14:33,17,07,1, 11.9,1,1, 2.364, 10510.300, 406.518, 52881.779 25/02/19,13:14:33,18,07,1, 11.9,1,1, 2.364, 10510.289, 406.491, 52881.775 25/02/19,13:14:33,19,07,1, 11.9,1,1, 2.364, 10510.302, 406.468, 52881.779 25/02/19,13:14:34,00,08,1, 11.9,1,1, 2.366, 10510.296, 406.468, 52881.779 25/02/19,13:14:34,01,08,1, 11.9,1,1, 2.366, 10510.283, 406.475, 52881.851 25/02/19,13:14:34,02,08,1, 11.9,1,1, 2.366, 10510.297, 406.436, 52881.735 25/02/19,13:14:34,03,08,1, 11.9,1,1, 2.366, 10510.311, 406.443, 52881.783 25/02/19,13:14:34,04,08,1, 11.9,1,1, 2.366, 10510.277, 406.451, 52881.814 25/02/19,13:14:34,05,08,1, 11.9,1,1, 2.366, 10510.292, 406.438, 52881.745 25/02/19,13:14:34,06,08,1, 11.9,1,1, 2.366, 10510.286, 406.447, 52881.763 25/02/19,13:14:34,07,08,1, 11.9,1,1, 2.366, 10510.298, 406.432, 52881.762 25/02/19,13:14:34,08,08,1, 11.9,1,1, 2.366, 10510.297, 406.424, 52881.869 25/02/19,13:14:34,09,08,1, 11.9,1,1, 2.366, 10510.283, 406.407, 52881.752 25/02/19,13:14:34,10,08,1, 11.9,1,1, 2.366, 10510.279, 406.395, 52881.735 25/02/19,13:14:34,11,08,1, 11.9,1,1, 2.366, 10510.262, 406.412, 52881.709 25/02/19,13:14:34,12,08,1, 11.9,1,1, 2.366, 10510.282, 406.391, 52881.750 25/02/19,13:14:34,13,08,1, 11.9,1,1, 2.366, 10510.276, 406.404, 52881.836 25/02/19,13:14:34,14,08,1, 11.9,1,1, 2.366, 10510.259, 406.392, 52881.833 25/02/19,13:14:34,15,08,1, 11.9,1,1, 2.366, 10510.253, 406.397, 52881.769 25/02/19,13:14:34,16,08,1, 11.9,1,1, 2.366, 10510.257, 406.407, 52881.771 25/02/19,13:14:34,17,08,1, 11.9,1,1, 2.366, 10510.269, 406.381, 52881.751 25/02/19,13:14:34,18,08,1, 11.9,1,1, 2.366, 10510.273, 406.375, 52881.773 25/02/19,13:14:34,19,08,1, 11.9,1,1, 2.366, 10510.271, 406.358, 52881.732 25/02/19,13:14:35,00,08,1, 11.9,1,1, 2.364, 10510.271, 406.358, 52881.732 25/02/19,13:14:35,01,08,1, 11.9,1,1, 2.364, 10510.280, 406.353, 52881.755 25/02/19,13:14:35,02,08,1, 11.9,1,1, 2.364, 10510.240, 406.327, 52881.818 25/02/19,13:14:35,03,08,1, 11.9,1,1, 2.364, 10510.247, 406.351, 52881.800 25/02/19,13:14:35,04,08,1, 11.9,1,1, 2.364, 10510.250, 406.350, 52881.749 25/02/19,13:14:35,05,08,1, 11.9,1,1, 2.364, 10510.262, 406.331, 52881.778 25/02/19,13:14:35,06,08,1, 11.9,1,1, 2.364, 10510.279, 406.315, 52881.736 25/02/19,13:14:35,07,08,1, 11.9,1,1, 2.364, 10510.262, 406.329, 52881.812 25/02/19,13:14:35,08,08,1, 11.9,1,1, 2.364, 10510.258, 406.304, 52881.778 25/02/19,13:14:35,09,08,1, 11.9,1,1, 2.364, 10510.246, 406.310, 52881.790 25/02/19,13:14:35,10,08,1, 11.9,1,1, 2.364, 10510.230, 406.298, 52881.756 25/02/19,13:14:35,11,08,1, 11.9,1,1, 2.364, 10510.269, 406.298, 52881.776 25/02/19,13:14:35,12,08,1, 11.9,1,1, 2.364, 10510.255, 406.289, 52881.706 25/02/19,13:14:35,13,08,1, 11.9,1,1, 2.364, 10510.265, 406.309, 52881.714 25/02/19,13:14:35,14,08,1, 11.9,1,1, 2.364, 10510.292, 406.296, 52881.773 25/02/19,13:14:35,15,08,1, 11.9,1,1, 2.364, 10510.248, 406.266, 52881.655 25/02/19,13:14:35,16,08,1, 11.9,1,1, 2.364, 10510.213, 406.288, 52881.706 25/02/19,13:14:35,17,08,1, 11.9,1,1, 2.364, 10510.260, 406.260, 52881.624 25/02/19,13:14:35,18,08,1, 11.9,1,1, 2.364, 10510.232, 406.280, 52881.728 25/02/19,13:14:35,19,08,1, 11.9,1,1, 2.364, 10510.231, 406.235, 52881.764 25/02/19,13:14:36,00,08,1, 11.9,1,1, 2.361, 10510.229, 406.235, 52881.764 25/02/19,13:14:36,01,08,1, 11.9,1,1, 2.361, 10510.219, 406.228, 52881.781 25/02/19,13:14:36,02,08,1, 11.9,1,1, 2.361, 10510.235, 406.238, 52881.743 25/02/19,13:14:36,03,08,1, 11.9,1,1, 2.361, 10510.245, 406.244, 52881.760 25/02/19,13:14:36,04,08,1, 11.9,1,1, 2.361, 10510.222, 406.256, 52881.742 25/02/19,13:14:36,05,08,1, 11.9,1,1, 2.361, 10510.232, 406.228, 52881.684 25/02/19,13:14:36,06,08,1, 11.9,1,1, 2.361, 10510.234, 406.232, 52881.754 25/02/19,13:14:36,07,08,1, 11.9,1,1, 2.361, 10510.262, 406.246, 52881.784 25/02/19,13:14:36,08,08,1, 11.9,1,1, 2.361, 10510.206, 406.256, 52881.749 25/02/19,13:14:36,09,08,1, 11.9,1,1, 2.361, 10510.238, 406.227, 52881.754 25/02/19,13:14:36,10,08,1, 11.9,1,1, 2.361, 10510.249, 406.202, 52881.777 25/02/19,13:14:36,11,08,1, 11.9,1,1, 2.361, 10510.213, 406.207, 52881.749 25/02/19,13:14:36,12,08,1, 11.9,1,1, 2.361, 10510.222, 406.185, 52881.750 25/02/19,13:14:36,13,08,1, 11.9,1,1, 2.361, 10510.230, 406.200, 52881.715 25/02/19,13:14:36,14,08,1, 11.9,1,1, 2.361, 10510.253, 406.203, 52881.742 25/02/19,13:14:36,15,08,1, 11.9,1,1, 2.361, 10510.238, 406.191, 52881.777 25/02/19,13:14:36,16,08,1, 11.9,1,1, 2.361, 10510.249, 406.191, 52881.776 25/02/19,13:14:36,17,08,1, 11.9,1,1, 2.361, 10510.245, 406.187, 52881.755 25/02/19,13:14:36,18,08,1, 11.9,1,1, 2.361, 10510.231, 406.155, 52881.779 25/02/19,13:14:36,19,08,1, 11.9,1,1, 2.361, 10510.215, 406.155, 52881.693 25/02/19,13:14:37,00,08,1, 11.9,1,1, 2.363, 10510.212, 406.155, 52881.693 25/02/19,13:14:37,01,08,1, 11.9,1,1, 2.363, 10510.223, 406.160, 52881.664 25/02/19,13:14:37,02,08,1, 11.9,1,1, 2.363, 10510.227, 406.120, 52881.680 25/02/19,13:14:37,03,08,1, 11.9,1,1, 2.363, 10510.216, 406.133, 52881.732 25/02/19,13:14:37,04,08,1, 11.9,1,1, 2.363, 10510.232, 406.146, 52881.658 25/02/19,13:14:37,05,08,1, 11.9,1,1, 2.363, 10510.236, 406.153, 52881.793 25/02/19,13:14:37,06,08,1, 11.9,1,1, 2.363, 10510.209, 406.138, 52881.731 25/02/19,13:14:37,07,08,1, 11.9,1,1, 2.363, 10510.207, 406.149, 52881.711 25/02/19,13:14:37,08,08,1, 11.9,1,1, 2.363, 10510.206, 406.127, 52881.681 25/02/19,13:14:37,09,08,1, 11.9,1,1, 2.363, 10510.221, 406.108, 52881.670 25/02/19,13:14:37,10,08,1, 11.9,1,1, 2.363, 10510.213, 406.109, 52881.696 25/02/19,13:14:37,11,08,1, 11.9,1,1, 2.363, 10510.201, 406.103, 52881.689 25/02/19,13:14:37,12,08,1, 11.9,1,1, 2.363, 10510.241, 406.111, 52881.650 25/02/19,13:14:37,13,08,1, 11.9,1,1, 2.363, 10510.223, 406.098, 52881.702 25/02/19,13:14:37,14,08,1, 11.9,1,1, 2.363, 10510.231, 406.103, 52881.708 25/02/19,13:14:37,15,08,1, 11.9,1,1, 2.363, 10510.232, 406.095, 52881.683 25/02/19,13:14:37,16,08,1, 11.9,1,1, 2.363, 10510.215, 406.111, 52881.768 25/02/19,13:14:37,17,08,1, 11.9,1,1, 2.363, 10510.236, 406.070, 52881.688 25/02/19,13:14:37,18,08,1, 11.9,1,1, 2.363, 10510.203, 406.085, 52881.675 25/02/19,13:14:37,19,08,1, 11.9,1,1, 2.363, 10510.214, 406.081, 52881.690 25/02/19,13:14:38,00,08,1, 11.9,1,1, 2.360, 10510.212, 406.081, 52881.690 25/02/19,13:14:38,01,08,1, 11.9,1,1, 2.360, 10510.184, 406.039, 52881.697 25/02/19,13:14:38,02,08,1, 11.9,1,1, 2.360, 10510.222, 406.068, 52881.766 25/02/19,13:14:38,03,08,1, 11.9,1,1, 2.360, 10510.210, 406.084, 52881.765 25/02/19,13:14:38,04,08,1, 11.9,1,1, 2.360, 10510.214, 406.043, 52881.704 25/02/19,13:14:38,05,08,1, 11.9,1,1, 2.360, 10510.227, 406.079, 52881.678 25/02/19,13:14:38,06,08,1, 11.9,1,1, 2.360, 10510.230, 406.053, 52881.638 25/02/19,13:14:38,07,08,1, 11.9,1,1, 2.360, 10510.201, 406.051, 52881.638 25/02/19,13:14:38,08,08,1, 11.9,1,1, 2.360, 10510.223, 406.034, 52881.628 25/02/19,13:14:38,09,08,1, 11.9,1,1, 2.360, 10510.208, 406.043, 52881.680 25/02/19,13:14:38,10,08,1, 11.9,1,1, 2.360, 10510.186, 406.028, 52881.646 25/02/19,13:14:38,11,08,1, 11.9,1,1, 2.360, 10510.214, 406.008, 52881.769 25/02/19,13:14:38,12,08,1, 11.9,1,1, 2.360, 10510.209, 406.022, 52881.764 25/02/19,13:14:38,13,08,1, 11.9,1,1, 2.360, 10510.185, 405.997, 52881.694 25/02/19,13:14:38,14,08,1, 11.9,1,1, 2.360, 10510.217, 406.025, 52881.684 25/02/19,13:14:38,15,08,1, 11.9,1,1, 2.360, 10510.223, 406.034, 52881.600 25/02/19,13:14:38,16,08,1, 11.9,1,1, 2.360, 10510.225, 406.036, 52881.680 25/02/19,13:14:38,17,08,1, 11.9,1,1, 2.360, 10510.212, 406.017, 52881.593 25/02/19,13:14:38,18,08,1, 11.9,1,1, 2.360, 10510.222, 406.001, 52881.652 25/02/19,13:14:38,19,08,1, 11.9,1,1, 2.360, 10510.211, 405.997, 52881.669 25/02/19,13:14:39,00,09,1, 11.9,1,1, 2.363, 10510.204, 405.997, 52881.669 25/02/19,13:14:39,01,09,1, 11.9,1,1, 2.363, 10510.198, 405.971, 52881.648 25/02/19,13:14:39,02,09,1, 11.9,1,1, 2.363, 10510.209, 405.970, 52881.709 25/02/19,13:14:39,03,09,1, 11.9,1,1, 2.363, 10510.222, 405.956, 52881.648 25/02/19,13:14:39,04,09,1, 11.9,1,1, 2.363, 10510.219, 405.975, 52881.650 25/02/19,13:14:39,05,09,1, 11.9,1,1, 2.363, 10510.227, 405.987, 52881.723 25/02/19,13:14:39,06,09,1, 11.9,1,1, 2.363, 10510.199, 405.961, 52881.645 25/02/19,13:14:39,07,09,1, 11.9,1,1, 2.363, 10510.212, 405.981, 52881.709 25/02/19,13:14:39,08,09,1, 11.9,1,1, 2.363, 10510.217, 405.962, 52881.649 25/02/19,13:14:39,09,09,1, 11.9,1,1, 2.363, 10510.227, 405.955, 52881.746 25/02/19,13:14:39,10,09,1, 11.9,1,1, 2.363, 10510.199, 405.924, 52881.799 25/02/19,13:14:39,11,09,1, 11.9,1,1, 2.363, 10510.254, 405.911, 52881.581 25/02/19,13:14:39,12,09,1, 11.9,1,1, 2.363, 10510.228, 405.917, 52881.515 25/02/19,13:14:39,13,09,1, 11.9,1,1, 2.363, 10510.230, 405.910, 52881.557 25/02/19,13:14:39,14,09,1, 11.9,1,1, 2.363, 10510.233, 405.899, 52881.516 25/02/19,13:14:39,15,09,1, 11.9,1,1, 2.363, 10510.234, 405.920, 52881.585 25/02/19,13:14:39,16,09,1, 11.9,1,1, 2.363, 10510.229, 405.943, 52881.734 25/02/19,13:14:39,17,09,1, 11.9,1,1, 2.363, 10510.230, 405.910, 52881.685 25/02/19,13:14:39,18,09,1, 11.9,1,1, 2.363, 10510.239, 405.923, 52881.676 25/02/19,13:14:39,19,09,1, 11.9,1,1, 2.363, 10510.225, 405.899, 52881.672 25/02/19,13:14:40,00,09,1, 11.9,1,1, 2.364, 10510.221, 405.899, 52881.672 25/02/19,13:14:40,01,09,1, 11.9,1,1, 2.364, 10510.210, 405.891, 52881.627 25/02/19,13:14:40,02,09,1, 11.9,1,1, 2.364, 10510.217, 405.873, 52881.560 25/02/19,13:14:40,03,09,1, 11.9,1,1, 2.364, 10510.243, 405.881, 52881.582 25/02/19,13:14:40,04,09,1, 11.9,1,1, 2.364, 10510.224, 405.858, 52881.590 25/02/19,13:14:40,05,09,1, 11.9,1,1, 2.364, 10510.248, 405.879, 52881.641 25/02/19,13:14:40,06,09,1, 11.9,1,1, 2.364, 10510.253, 405.901, 52881.674 25/02/19,13:14:40,07,09,1, 11.9,1,1, 2.364, 10510.210, 405.869, 52881.657 25/02/19,13:14:40,08,09,1, 11.9,1,1, 2.364, 10510.244, 405.889, 52881.654 25/02/19,13:14:40,09,09,1, 11.9,1,1, 2.364, 10510.242, 405.875, 52881.579 25/02/19,13:14:40,10,09,1, 11.9,1,1, 2.364, 10510.236, 405.846, 52881.699 25/02/19,13:14:40,11,09,1, 11.9,1,1, 2.364, 10510.205, 405.835, 52881.532 25/02/19,13:14:40,12,09,1, 11.9,1,1, 2.364, 10510.259, 405.872, 52881.647 25/02/19,13:14:40,13,09,1, 11.9,1,1, 2.364, 10510.239, 405.857, 52881.600 25/02/19,13:14:40,14,09,1, 11.9,1,1, 2.364, 10510.238, 405.855, 52881.662 25/02/19,13:14:40,15,09,1, 11.9,1,1, 2.364, 10510.259, 405.853, 52881.710 25/02/19,13:14:40,16,09,1, 11.9,1,1, 2.364, 10510.234, 405.856, 52881.657 25/02/19,13:14:40,17,09,1, 11.9,1,1, 2.364, 10510.224, 405.832, 52881.650 25/02/19,13:14:40,18,09,1, 11.9,1,1, 2.364, 10510.258, 405.830, 52881.599 25/02/19,13:14:40,19,09,1, 11.9,1,1, 2.364, 10510.260, 405.832, 52881.568 25/02/19,13:14:41,00,09,1, 11.9,1,1, 2.364, 10510.254, 405.832, 52881.568 25/02/19,13:14:41,01,09,1, 11.9,1,1, 2.364, 10510.243, 405.794, 52881.584 25/02/19,13:14:41,02,09,1, 11.9,1,1, 2.364, 10510.234, 405.812, 52881.592 25/02/19,13:14:41,03,09,1, 11.9,1,1, 2.364, 10510.245, 405.816, 52881.668 25/02/19,13:14:41,04,09,1, 11.9,1,1, 2.364, 10510.245, 405.823, 52881.708 25/02/19,13:14:41,05,09,1, 11.9,1,1, 2.364, 10510.231, 405.808, 52881.653 25/02/19,13:14:41,06,09,1, 11.9,1,1, 2.364, 10510.242, 405.817, 52881.647 25/02/19,13:14:41,07,09,1, 11.9,1,1, 2.364, 10510.257, 405.827, 52881.663 25/02/19,13:14:41,08,09,1, 11.9,1,1, 2.364, 10510.264, 405.801, 52881.633 25/02/19,13:14:41,09,09,1, 11.9,1,1, 2.364, 10510.266, 405.783, 52881.551 25/02/19,13:14:41,10,09,1, 11.9,1,1, 2.364, 10510.246, 405.785, 52881.618 25/02/19,13:14:41,11,09,1, 11.9,1,1, 2.364, 10510.273, 405.787, 52881.572 25/02/19,13:14:41,12,09,1, 11.9,1,1, 2.364, 10510.258, 405.748, 52881.569 25/02/19,13:14:41,13,09,1, 11.9,1,1, 2.364, 10510.285, 405.772, 52881.632 25/02/19,13:14:41,14,09,1, 11.9,1,1, 2.364, 10510.274, 405.792, 52881.600 25/02/19,13:14:41,15,09,1, 11.9,1,1, 2.364, 10510.257, 405.778, 52881.625 25/02/19,13:14:41,16,09,1, 11.9,1,1, 2.364, 10510.297, 405.760, 52881.610 25/02/19,13:14:41,17,09,1, 11.9,1,1, 2.364, 10510.267, 405.776, 52881.549 25/02/19,13:14:41,18,09,1, 11.9,1,1, 2.364, 10510.266, 405.768, 52881.558 25/02/19,13:14:41,19,09,1, 11.9,1,1, 2.364, 10510.278, 405.756, 52881.567 25/02/19,13:14:42,00,09,1, 12.0,1,1, 2.365, 10510.271, 405.756, 52881.567 25/02/19,13:14:42,01,09,1, 12.0,1,1, 2.365, 10510.262, 405.753, 52881.594 25/02/19,13:14:42,02,09,1, 12.0,1,1, 2.365, 10510.272, 405.739, 52881.603 25/02/19,13:14:42,03,09,1, 12.0,1,1, 2.365, 10510.270, 405.749, 52881.583 25/02/19,13:14:42,04,09,1, 12.0,1,1, 2.365, 10510.281, 405.726, 52881.510 25/02/19,13:14:42,05,09,1, 12.0,1,1, 2.365, 10510.262, 405.732, 52881.518 25/02/19,13:14:42,06,09,1, 12.0,1,1, 2.365, 10510.270, 405.747, 52881.630 25/02/19,13:14:42,07,09,1, 12.0,1,1, 2.365, 10510.269, 405.739, 52881.551 25/02/19,13:14:42,08,09,1, 12.0,1,1, 2.365, 10510.272, 405.747, 52881.670 25/02/19,13:14:42,09,09,1, 12.0,1,1, 2.365, 10510.252, 405.742, 52881.623 25/02/19,13:14:42,10,09,1, 12.0,1,1, 2.365, 10510.275, 405.734, 52881.638 25/02/19,13:14:42,11,09,1, 12.0,1,1, 2.365, 10510.262, 405.715, 52881.579 25/02/19,13:14:42,12,09,1, 12.0,1,1, 2.365, 10510.265, 405.705, 52881.504 25/02/19,13:14:42,13,09,1, 12.0,1,1, 2.365, 10510.258, 405.712, 52881.584 25/02/19,13:14:42,14,09,1, 12.0,1,1, 2.365, 10510.271, 405.688, 52881.605 25/02/19,13:14:42,15,09,1, 12.0,1,1, 2.365, 10510.269, 405.681, 52881.547 25/02/19,13:14:42,16,09,1, 12.0,1,1, 2.365, 10510.273, 405.679, 52881.551 25/02/19,13:14:42,17,09,1, 12.0,1,1, 2.365, 10510.268, 405.714, 52881.500 25/02/19,13:14:42,18,09,1, 12.0,1,1, 2.365, 10510.278, 405.679, 52881.517 25/02/19,13:14:42,19,09,1, 12.0,1,1, 2.365, 10510.267, 405.675, 52881.486 25/02/19,13:14:43,00,10,1, 12.0,1,1, 2.363, 10510.262, 405.675, 52881.486 25/02/19,13:14:43,01,10,1, 12.0,1,1, 2.363, 10510.285, 405.678, 52881.543 25/02/19,13:14:43,02,10,1, 12.0,1,1, 2.363, 10510.276, 405.666, 52881.550 25/02/19,13:14:43,03,10,1, 12.0,1,1, 2.363, 10510.279, 405.672, 52881.686 25/02/19,13:14:43,04,10,1, 12.0,1,1, 2.363, 10510.277, 405.677, 52881.580 25/02/19,13:14:43,05,10,1, 12.0,1,1, 2.363, 10510.284, 405.682, 52881.635 25/02/19,13:14:43,06,10,1, 12.0,1,1, 2.363, 10510.290, 405.658, 52881.600 25/02/19,13:14:43,07,10,1, 12.0,1,1, 2.363, 10510.303, 405.663, 52881.559 25/02/19,13:14:43,08,10,1, 12.0,1,1, 2.363, 10510.300, 405.656, 52881.595 25/02/19,13:14:43,09,10,1, 12.0,1,1, 2.363, 10510.293, 405.656, 52881.570 25/02/19,13:14:43,10,10,1, 12.0,1,1, 2.363, 10510.291, 405.660, 52881.494 25/02/19,13:14:43,11,10,1, 12.0,1,1, 2.363, 10510.271, 405.624, 52881.544 25/02/19,13:14:43,12,10,1, 12.0,1,1, 2.363, 10510.309, 405.608, 52881.496 25/02/19,13:14:43,13,10,1, 12.0,1,1, 2.363, 10510.306, 405.614, 52881.576 25/02/19,13:14:43,14,10,1, 12.0,1,1, 2.363, 10510.291, 405.617, 52881.560 25/02/19,13:14:43,15,10,1, 12.0,1,1, 2.363, 10510.300, 405.608, 52881.568 25/02/19,13:14:43,16,10,1, 12.0,1,1, 2.363, 10510.299, 405.626, 52881.597 25/02/19,13:14:43,17,10,1, 12.0,1,1, 2.363, 10510.299, 405.653, 52881.499 25/02/19,13:14:43,18,10,1, 12.0,1,1, 2.363, 10510.308, 405.618, 52881.424 25/02/19,13:14:43,19,10,1, 12.0,1,1, 2.363, 10510.260, 405.644, 52881.642 25/02/19,13:14:44,00,09,1, 11.9,1,1, 2.363, 10510.254, 405.644, 52881.642 25/02/19,13:14:44,01,09,1, 11.9,1,1, 2.363, 10510.301, 405.595, 52881.607 25/02/19,13:14:44,02,09,1, 11.9,1,1, 2.363, 10510.293, 405.588, 52881.531 25/02/19,13:14:44,03,09,1, 11.9,1,1, 2.363, 10510.312, 405.569, 52881.488 25/02/19,13:14:44,04,09,1, 11.9,1,1, 2.363, 10510.296, 405.596, 52881.542 25/02/19,13:14:44,05,09,1, 11.9,1,1, 2.363, 10510.307, 405.600, 52881.500 25/02/19,13:14:44,06,09,1, 11.9,1,1, 2.363, 10510.290, 405.592, 52881.522 25/02/19,13:14:44,07,09,1, 11.9,1,1, 2.363, 10510.269, 405.593, 52881.594 25/02/19,13:14:44,08,09,1, 11.9,1,1, 2.363, 10510.267, 405.587, 52881.536 25/02/19,13:14:44,09,09,1, 11.9,1,1, 2.363, 10510.296, 405.586, 52881.574 25/02/19,13:14:44,10,09,1, 11.9,1,1, 2.363, 10510.264, 405.585, 52881.570 25/02/19,13:14:44,11,09,1, 11.9,1,1, 2.363, 10510.310, 405.558, 52881.560 25/02/19,13:14:44,12,09,1, 11.9,1,1, 2.363, 10510.272, 405.575, 52881.612 25/02/19,13:14:44,13,09,1, 11.9,1,1, 2.363, 10510.297, 405.551, 52881.507 25/02/19,13:14:44,14,09,1, 11.9,1,1, 2.363, 10510.317, 405.564, 52881.532 25/02/19,13:14:44,15,09,1, 11.9,1,1, 2.363, 10510.297, 405.551, 52881.537 25/02/19,13:14:44,16,09,1, 11.9,1,1, 2.363, 10510.319, 405.564, 52881.475 25/02/19,13:14:44,17,09,1, 11.9,1,1, 2.363, 10510.312, 405.564, 52881.534 25/02/19,13:14:44,18,09,1, 11.9,1,1, 2.363, 10510.317, 405.530, 52881.498 25/02/19,13:14:44,19,09,1, 11.9,1,1, 2.363, 10510.298, 405.515, 52881.460 25/02/19,13:14:45,00,10,1, 11.9,1,1, 2.365, 10510.296, 405.515, 52881.460 25/02/19,13:14:45,01,10,1, 11.9,1,1, 2.365, 10510.309, 405.527, 52881.623 25/02/19,13:14:45,02,10,1, 11.9,1,1, 2.365, 10510.297, 405.527, 52881.564 25/02/19,13:14:45,03,10,1, 11.9,1,1, 2.365, 10510.310, 405.535, 52881.568 25/02/19,13:14:45,04,10,1, 11.9,1,1, 2.365, 10510.279, 405.512, 52881.492 25/02/19,13:14:45,05,10,1, 11.9,1,1, 2.365, 10510.313, 405.518, 52881.540 25/02/19,13:14:45,06,10,1, 11.9,1,1, 2.365, 10510.303, 405.534, 52881.554 25/02/19,13:14:45,07,10,1, 11.9,1,1, 2.365, 10510.341, 405.542, 52881.462 25/02/19,13:14:45,08,10,1, 11.9,1,1, 2.365, 10510.317, 405.526, 52881.508 25/02/19,13:14:45,09,10,1, 11.9,1,1, 2.365, 10510.285, 405.521, 52881.531 25/02/19,13:14:45,10,10,1, 11.9,1,1, 2.365, 10510.333, 405.533, 52881.505 25/02/19,13:14:45,11,10,1, 11.9,1,1, 2.365, 10510.294, 405.504, 52881.476 25/02/19,13:14:45,12,10,1, 11.9,1,1, 2.365, 10510.301, 405.521, 52881.585 25/02/19,13:14:45,13,10,1, 11.9,1,1, 2.365, 10510.295, 405.505, 52881.629 25/02/19,13:14:45,14,10,1, 11.9,1,1, 2.365, 10510.314, 405.501, 52881.506 25/02/19,13:14:45,15,10,1, 11.9,1,1, 2.365, 10510.327, 405.486, 52881.509 25/02/19,13:14:45,16,10,1, 11.9,1,1, 2.365, 10510.324, 405.501, 52881.541 25/02/19,13:14:45,17,10,1, 11.9,1,1, 2.365, 10510.346, 405.499, 52881.554 25/02/19,13:14:45,18,10,1, 11.9,1,1, 2.365, 10510.327, 405.479, 52881.477 25/02/19,13:14:45,19,10,1, 11.9,1,1, 2.365, 10510.334, 405.474, 52881.510 25/02/19,13:14:46,00,09,1, 11.9,1,1, 2.362, 10510.329, 405.474, 52881.510 25/02/19,13:14:46,01,09,1, 11.9,1,1, 2.362, 10510.330, 405.457, 52881.446 25/02/19,13:14:46,02,09,1, 11.9,1,1, 2.362, 10510.348, 405.456, 52881.476 25/02/19,13:14:46,03,09,1, 11.9,1,1, 2.362, 10510.352, 405.443, 52881.443 25/02/19,13:14:46,04,09,1, 11.9,1,1, 2.362, 10510.330, 405.451, 52881.421 25/02/19,13:14:46,05,09,1, 11.9,1,1, 2.362, 10510.350, 405.446, 52881.462 25/02/19,13:14:46,06,09,1, 11.9,1,1, 2.362, 10510.374, 405.418, 52881.268 25/02/19,13:14:46,07,09,1, 11.9,1,1, 2.362, 10510.328, 405.440, 52881.421 25/02/19,13:14:46,08,09,1, 11.9,1,1, 2.362, 10510.377, 405.433, 52881.452 25/02/19,13:14:46,09,09,1, 11.9,1,1, 2.362, 10510.348, 405.457, 52881.553 25/02/19,13:14:46,10,09,1, 11.9,1,1, 2.362, 10510.346, 405.445, 52881.537 25/02/19,13:14:46,11,09,1, 11.9,1,1, 2.362, 10510.347, 405.438, 52881.586 25/02/19,13:14:46,12,09,1, 11.9,1,1, 2.362, 10510.362, 405.429, 52881.478 25/02/19,13:14:46,13,09,1, 11.9,1,1, 2.362, 10510.361, 405.425, 52881.434 25/02/19,13:14:46,14,09,1, 11.9,1,1, 2.362, 10510.354, 405.412, 52881.385 25/02/19,13:14:46,15,09,1, 11.9,1,1, 2.362, 10510.373, 405.393, 52881.389 25/02/19,13:14:46,16,09,1, 11.9,1,1, 2.362, 10510.381, 405.437, 52881.448 25/02/19,13:14:46,17,09,1, 11.9,1,1, 2.362, 10510.382, 405.440, 52881.503 25/02/19,13:14:46,18,09,1, 11.9,1,1, 2.362, 10510.378, 405.419, 52881.486 25/02/19,13:14:46,19,09,1, 11.9,1,1, 2.362, 10510.367, 405.398, 52881.458 25/02/19,13:14:47,00,11,1, 11.9,1,1, 2.360, 10510.362, 405.398, 52881.458 25/02/19,13:14:47,01,11,1, 11.9,1,1, 2.360, 10510.388, 405.419, 52881.492 25/02/19,13:14:47,02,11,1, 11.9,1,1, 2.360, 10510.397, 405.414, 52881.421 25/02/19,13:14:47,03,11,1, 11.9,1,1, 2.360, 10510.385, 405.404, 52881.438 25/02/19,13:14:47,04,11,1, 11.9,1,1, 2.360, 10510.383, 405.386, 52881.463 25/02/19,13:14:47,05,11,1, 11.9,1,1, 2.360, 10510.376, 405.373, 52881.504 25/02/19,13:14:47,06,11,1, 11.9,1,1, 2.360, 10510.367, 405.397, 52881.540 25/02/19,13:14:47,07,11,1, 11.9,1,1, 2.360, 10510.376, 405.415, 52881.557 25/02/19,13:14:47,08,11,1, 11.9,1,1, 2.360, 10510.395, 405.387, 52881.453 25/02/19,13:14:47,09,11,1, 11.9,1,1, 2.360, 10510.402, 405.397, 52881.442 25/02/19,13:14:47,10,11,1, 11.9,1,1, 2.360, 10510.411, 405.391, 52881.395 25/02/19,13:14:47,11,11,1, 11.9,1,1, 2.360, 10510.429, 405.392, 52881.488 25/02/19,13:14:47,12,11,1, 11.9,1,1, 2.360, 10510.409, 405.389, 52881.432 25/02/19,13:14:47,13,11,1, 11.9,1,1, 2.360, 10510.410, 405.401, 52881.467 25/02/19,13:14:47,14,11,1, 11.9,1,1, 2.360, 10510.392, 405.347, 52881.411 25/02/19,13:14:47,15,11,1, 11.9,1,1, 2.360, 10510.396, 405.361, 52881.485 25/02/19,13:14:47,16,11,1, 11.9,1,1, 2.360, 10510.415, 405.369, 52881.443 25/02/19,13:14:47,17,11,1, 11.9,1,1, 2.360, 10510.399, 405.385, 52881.521 25/02/19,13:14:47,18,11,1, 11.9,1,1, 2.360, 10510.408, 405.381, 52881.549 25/02/19,13:14:47,19,11,1, 11.9,1,1, 2.360, 10510.400, 405.358, 52881.527 25/02/19,13:14:48,00,11,1, 12.0,1,1, 2.363, 10510.396, 405.358, 52881.527 25/02/19,13:14:48,01,11,1, 12.0,1,1, 2.363, 10510.419, 405.352, 52881.425 25/02/19,13:14:48,02,11,1, 12.0,1,1, 2.363, 10510.401, 405.366, 52881.492 25/02/19,13:14:48,03,11,1, 12.0,1,1, 2.363, 10510.424, 405.331, 52881.488 25/02/19,13:14:48,04,11,1, 12.0,1,1, 2.363, 10510.437, 405.354, 52881.444 25/02/19,13:14:48,05,11,1, 12.0,1,1, 2.363, 10510.415, 405.340, 52881.480 25/02/19,13:14:48,06,11,1, 12.0,1,1, 2.363, 10510.427, 405.335, 52881.439 25/02/19,13:14:48,07,11,1, 12.0,1,1, 2.363, 10510.453, 405.320, 52881.196 25/02/19,13:14:48,08,11,1, 12.0,1,1, 2.363, 10510.440, 405.304, 52881.333 25/02/19,13:14:48,09,11,1, 12.0,1,1, 2.363, 10510.421, 405.338, 52881.350 25/02/19,13:14:48,10,11,1, 12.0,1,1, 2.363, 10510.424, 405.335, 52881.517 25/02/19,13:14:48,11,11,1, 12.0,1,1, 2.363, 10510.435, 405.334, 52881.489 25/02/19,13:14:48,12,11,1, 12.0,1,1, 2.363, 10510.422, 405.345, 52881.476 25/02/19,13:14:48,13,11,1, 12.0,1,1, 2.363, 10510.427, 405.311, 52881.444 25/02/19,13:14:48,14,11,1, 12.0,1,1, 2.363, 10510.430, 405.303, 52881.439 25/02/19,13:14:48,15,11,1, 12.0,1,1, 2.363, 10510.436, 405.311, 52881.504 25/02/19,13:14:48,16,11,1, 12.0,1,1, 2.363, 10510.438, 405.295, 52881.356 25/02/19,13:14:48,17,11,1, 12.0,1,1, 2.363, 10510.448, 405.298, 52881.374 25/02/19,13:14:48,18,11,1, 12.0,1,1, 2.363, 10510.453, 405.292, 52881.423 25/02/19,13:14:48,19,11,1, 12.0,1,1, 2.363, 10510.429, 405.326, 52881.425 25/02/19,13:14:49,00,11,1, 11.8,1,1, 2.365, 10510.429, 405.326, 52881.425 25/02/19,13:14:49,01,11,1, 11.8,1,1, 2.365, 10510.443, 405.304, 52881.538 25/02/19,13:14:49,02,11,1, 11.8,1,1, 2.365, 10510.468, 405.317, 52881.450 25/02/19,13:14:49,03,11,1, 11.8,1,1, 2.365, 10510.471, 405.297, 52881.435 25/02/19,13:14:49,04,11,1, 11.8,1,1, 2.365, 10510.441, 405.283, 52881.453 25/02/19,13:14:49,05,11,1, 11.8,1,1, 2.365, 10510.460, 405.272, 52881.384 25/02/19,13:14:49,06,11,1, 11.8,1,1, 2.365, 10510.446, 405.288, 52881.390 25/02/19,13:14:49,07,11,1, 11.8,1,1, 2.365, 10510.464, 405.301, 52881.428 25/02/19,13:14:49,08,11,1, 11.8,1,1, 2.365, 10510.487, 405.293, 52881.391 25/02/19,13:14:49,09,11,1, 11.8,1,1, 2.365, 10510.488, 405.314, 52881.395 25/02/19,13:14:49,10,11,1, 11.8,1,1, 2.365, 10510.487, 405.317, 52881.533 25/02/19,13:14:49,11,11,1, 11.8,1,1, 2.365, 10510.494, 405.320, 52881.442 25/02/19,13:14:49,12,11,1, 11.8,1,1, 2.365, 10510.507, 405.301, 52881.492 25/02/19,13:14:49,13,11,1, 11.8,1,1, 2.365, 10510.466, 405.275, 52881.459 25/02/19,13:14:49,14,11,1, 11.8,1,1, 2.365, 10510.477, 405.293, 52881.446 25/02/19,13:14:49,15,11,1, 11.8,1,1, 2.365, 10510.470, 405.284, 52881.442 25/02/19,13:14:49,16,11,1, 11.8,1,1, 2.365, 10510.472, 405.286, 52881.423 25/02/19,13:14:49,17,11,1, 11.8,1,1, 2.365, 10510.496, 405.286, 52881.503 25/02/19,13:14:49,18,11,1, 11.8,1,1, 2.365, 10510.489, 405.294, 52881.451 25/02/19,13:14:49,19,11,1, 11.8,1,1, 2.365, 10510.498, 405.279, 52881.409 25/02/19,13:14:50,00,11,1, 11.9,1,1, 2.361, 10510.496, 405.279, 52881.409 25/02/19,13:14:50,01,11,1, 11.9,1,1, 2.361, 10510.506, 405.263, 52881.409 25/02/19,13:14:50,02,11,1, 11.9,1,1, 2.361, 10510.485, 405.286, 52881.359 25/02/19,13:14:50,03,11,1, 11.9,1,1, 2.361, 10510.477, 405.261, 52881.370 25/02/19,13:14:50,04,11,1, 11.9,1,1, 2.361, 10510.509, 405.265, 52881.450 25/02/19,13:14:50,05,11,1, 11.9,1,1, 2.361, 10510.518, 405.253, 52881.410 25/02/19,13:14:50,06,11,1, 11.9,1,1, 2.361, 10510.517, 405.250, 52881.432 25/02/19,13:14:50,07,11,1, 11.9,1,1, 2.361, 10510.515, 405.249, 52881.480 25/02/19,13:14:50,08,11,1, 11.9,1,1, 2.361, 10510.516, 405.232, 52881.535 25/02/19,13:14:50,09,11,1, 11.9,1,1, 2.361, 10510.534, 405.230, 52881.428 25/02/19,13:14:50,10,11,1, 11.9,1,1, 2.361, 10510.515, 405.229, 52881.463 25/02/19,13:14:50,11,11,1, 11.9,1,1, 2.361, 10510.546, 405.234, 52881.360 25/02/19,13:14:50,12,11,1, 11.9,1,1, 2.361, 10510.525, 405.231, 52881.422 25/02/19,13:14:50,13,11,1, 11.9,1,1, 2.361, 10510.525, 405.231, 52881.324 25/02/19,13:14:50,14,11,1, 11.9,1,1, 2.361, 10510.520, 405.233, 52881.402 25/02/19,13:14:50,15,11,1, 11.9,1,1, 2.361, 10510.509, 405.240, 52881.453 25/02/19,13:14:50,16,11,1, 11.9,1,1, 2.361, 10510.519, 405.209, 52881.504 25/02/19,13:14:50,17,11,1, 11.9,1,1, 2.361, 10510.540, 405.216, 52881.430 25/02/19,13:14:50,18,11,1, 11.9,1,1, 2.361, 10510.532, 405.212, 52881.448 25/02/19,13:14:50,19,11,1, 11.9,1,1, 2.361, 10510.521, 405.224, 52881.340 25/02/19,13:14:51,00,10,1, 11.9,1,1, 2.366, 10510.521, 405.224, 52881.340 25/02/19,13:14:51,01,10,1, 11.9,1,1, 2.366, 10510.553, 405.237, 52881.414 25/02/19,13:14:51,02,10,1, 11.9,1,1, 2.366, 10510.533, 405.227, 52881.489 25/02/19,13:14:51,03,10,1, 11.9,1,1, 2.366, 10510.561, 405.221, 52881.438 25/02/19,13:14:51,04,10,1, 11.9,1,1, 2.366, 10510.533, 405.211, 52881.510 25/02/19,13:14:51,05,10,1, 11.9,1,1, 2.366, 10510.541, 405.201, 52881.364 25/02/19,13:14:51,06,10,1, 11.9,1,1, 2.366, 10510.559, 405.207, 52881.432 25/02/19,13:14:51,07,10,1, 11.9,1,1, 2.366, 10510.546, 405.214, 52881.437 25/02/19,13:14:51,08,10,1, 11.9,1,1, 2.366, 10510.558, 405.200, 52881.419 25/02/19,13:14:51,09,10,1, 11.9,1,1, 2.366, 10510.575, 405.190, 52881.349 25/02/19,13:14:51,10,10,1, 11.9,1,1, 2.366, 10510.566, 405.235, 52881.335 25/02/19,13:14:51,11,10,1, 11.9,1,1, 2.366, 10510.548, 405.221, 52881.378 25/02/19,13:14:51,12,10,1, 11.9,1,1, 2.366, 10510.543, 405.230, 52881.476 25/02/19,13:14:51,13,10,1, 11.9,1,1, 2.366, 10510.542, 405.214, 52881.491 25/02/19,13:14:51,14,10,1, 11.9,1,1, 2.366, 10510.539, 405.194, 52881.463 25/02/19,13:14:51,15,10,1, 11.9,1,1, 2.366, 10510.568, 405.213, 52881.429 25/02/19,13:14:51,16,10,1, 11.9,1,1, 2.366, 10510.560, 405.198, 52881.435 25/02/19,13:14:51,17,10,1, 11.9,1,1, 2.366, 10510.564, 405.202, 52881.331 25/02/19,13:14:51,18,10,1, 11.9,1,1, 2.366, 10510.544, 405.192, 52881.334 25/02/19,13:14:51,19,10,1, 11.9,1,1, 2.366, 10510.578, 405.200, 52881.356 25/02/19,13:14:52,00,11,1, 11.9,1,1, 2.362, 10510.571, 405.200, 52881.356 25/02/19,13:14:52,01,11,1, 11.9,1,1, 2.362, 10510.568, 405.209, 52881.416 25/02/19,13:14:52,02,11,1, 11.9,1,1, 2.362, 10510.577, 405.214, 52881.469 25/02/19,13:14:52,03,11,1, 11.9,1,1, 2.362, 10510.583, 405.218, 52881.517 25/02/19,13:14:52,04,11,1, 11.9,1,1, 2.362, 10510.563, 405.215, 52881.433 25/02/19,13:14:52,05,11,1, 11.9,1,1, 2.362, 10510.573, 405.187, 52881.380 25/02/19,13:14:52,06,11,1, 11.9,1,1, 2.362, 10510.604, 405.181, 52881.387 25/02/19,13:14:52,07,11,1, 11.9,1,1, 2.362, 10510.569, 405.173, 52881.378 25/02/19,13:14:52,08,11,1, 11.9,1,1, 2.362, 10510.595, 405.163, 52881.396 25/02/19,13:14:52,09,11,1, 11.9,1,1, 2.362, 10510.587, 405.171, 52881.394 25/02/19,13:14:52,10,11,1, 11.9,1,1, 2.362, 10510.582, 405.179, 52881.380 25/02/19,13:14:52,11,11,1, 11.9,1,1, 2.362, 10510.583, 405.203, 52881.352 25/02/19,13:14:52,12,11,1, 11.9,1,1, 2.362, 10510.616, 405.178, 52881.335 25/02/19,13:14:52,13,11,1, 11.9,1,1, 2.362, 10510.602, 405.209, 52881.361 25/02/19,13:14:52,14,11,1, 11.9,1,1, 2.362, 10510.599, 405.162, 52881.342 25/02/19,13:14:52,15,11,1, 11.9,1,1, 2.362, 10510.614, 405.191, 52881.292 25/02/19,13:14:52,16,11,1, 11.9,1,1, 2.362, 10510.619, 405.180, 52881.311 25/02/19,13:14:52,17,11,1, 11.9,1,1, 2.362, 10510.601, 405.174, 52881.333 25/02/19,13:14:52,18,11,1, 11.9,1,1, 2.362, 10510.615, 405.187, 52881.396 25/02/19,13:14:52,19,11,1, 11.9,1,1, 2.362, 10510.608, 405.201, 52881.402 25/02/19,13:14:53,00,10,1, 11.9,1,1, 2.366, 10510.604, 405.201, 52881.402 25/02/19,13:14:53,01,10,1, 11.9,1,1, 2.366, 10510.640, 405.196, 52881.409 25/02/19,13:14:53,02,10,1, 11.9,1,1, 2.366, 10510.624, 405.194, 52881.422 25/02/19,13:14:53,03,10,1, 11.9,1,1, 2.366, 10510.646, 405.199, 52881.387 25/02/19,13:14:53,04,10,1, 11.9,1,1, 2.366, 10510.640, 405.190, 52881.368 25/02/19,13:14:53,05,10,1, 11.9,1,1, 2.366, 10510.614, 405.171, 52881.337 25/02/19,13:14:53,06,10,1, 11.9,1,1, 2.366, 10510.649, 405.161, 52881.372 25/02/19,13:14:53,07,10,1, 11.9,1,1, 2.366, 10510.633, 405.147, 52881.375 25/02/19,13:14:53,08,10,1, 11.9,1,1, 2.366, 10510.623, 405.134, 52881.389 25/02/19,13:14:53,09,10,1, 11.9,1,1, 2.366, 10510.650, 405.144, 52881.366 25/02/19,13:14:53,10,10,1, 11.9,1,1, 2.366, 10510.669, 405.161, 52881.417 25/02/19,13:14:53,11,10,1, 11.9,1,1, 2.366, 10510.651, 405.152, 52881.419 25/02/19,13:14:53,12,10,1, 11.9,1,1, 2.366, 10510.661, 405.164, 52881.367 25/02/19,13:14:53,13,10,1, 11.9,1,1, 2.366, 10510.666, 405.173, 52881.430 25/02/19,13:14:53,14,10,1, 11.9,1,1, 2.366, 10510.655, 405.179, 52881.419 25/02/19,13:14:53,15,10,1, 11.9,1,1, 2.366, 10510.656, 405.187, 52881.420 25/02/19,13:14:53,16,10,1, 11.9,1,1, 2.366, 10510.660, 405.161, 52881.409 25/02/19,13:14:53,17,10,1, 11.9,1,1, 2.366, 10510.656, 405.174, 52881.440 25/02/19,13:14:53,18,10,1, 11.9,1,1, 2.366, 10510.675, 405.170, 52881.438 25/02/19,13:14:53,19,10,1, 11.9,1,1, 2.366, 10510.653, 405.163, 52881.362 25/02/19,13:14:54,00,09,1, 11.9,1,1, 2.364, 10510.646, 405.163, 52881.362 25/02/19,13:14:54,01,09,1, 11.9,1,1, 2.364, 10510.671, 405.161, 52881.286 25/02/19,13:14:54,02,09,1, 11.9,1,1, 2.364, 10510.677, 405.162, 52881.302 25/02/19,13:14:54,03,09,1, 11.9,1,1, 2.364, 10510.672, 405.157, 52881.300 25/02/19,13:14:54,04,09,1, 11.9,1,1, 2.364, 10510.682, 405.186, 52881.451 25/02/19,13:14:54,05,09,1, 11.9,1,1, 2.364, 10510.686, 405.169, 52881.450 25/02/19,13:14:54,06,09,1, 11.9,1,1, 2.364, 10510.677, 405.138, 52881.411 25/02/19,13:14:54,07,09,1, 11.9,1,1, 2.364, 10510.690, 405.134, 52881.358 25/02/19,13:14:54,08,09,1, 11.9,1,1, 2.364, 10510.720, 405.140, 52881.414 25/02/19,13:14:54,09,09,1, 11.9,1,1, 2.364, 10510.704, 405.109, 52881.311 25/02/19,13:14:54,10,09,1, 11.9,1,1, 2.364, 10510.705, 405.138, 52881.351 25/02/19,13:14:54,11,09,1, 11.9,1,1, 2.364, 10510.699, 405.146, 52881.454 25/02/19,13:14:54,12,09,1, 11.9,1,1, 2.364, 10510.713, 405.150, 52881.421 25/02/19,13:14:54,13,09,1, 11.9,1,1, 2.364, 10510.685, 405.149, 52881.388 25/02/19,13:14:54,14,09,1, 11.9,1,1, 2.364, 10510.739, 405.149, 52881.409 25/02/19,13:14:54,15,09,1, 11.9,1,1, 2.364, 10510.728, 405.148, 52881.354 25/02/19,13:14:54,16,09,1, 11.9,1,1, 2.364, 10510.752, 405.139, 52881.305 25/02/19,13:14:54,17,09,1, 11.9,1,1, 2.364, 10510.731, 405.139, 52881.386 25/02/19,13:14:54,18,09,1, 11.9,1,1, 2.364, 10510.753, 405.144, 52881.307 25/02/19,13:14:54,19,09,1, 11.9,1,1, 2.364, 10510.739, 405.127, 52881.396 25/02/19,13:14:55,00,11,1, 11.9,1,1, 2.365, 10510.738, 405.127, 52881.396 25/02/19,13:14:55,01,11,1, 11.9,1,1, 2.365, 10510.759, 405.140, 52881.418 25/02/19,13:14:55,02,11,1, 11.9,1,1, 2.365, 10510.758, 405.135, 52881.420 25/02/19,13:14:55,03,11,1, 11.9,1,1, 2.365, 10510.720, 405.166, 52881.412 25/02/19,13:14:55,04,11,1, 11.9,1,1, 2.365, 10510.766, 405.153, 52881.335 25/02/19,13:14:55,05,11,1, 11.9,1,1, 2.365, 10510.786, 405.138, 52881.301 25/02/19,13:14:55,06,11,1, 11.9,1,1, 2.365, 10510.786, 405.159, 52881.375 25/02/19,13:14:55,07,11,1, 11.9,1,1, 2.365, 10510.807, 405.150, 52881.342 25/02/19,13:14:55,08,11,1, 11.9,1,1, 2.365, 10510.783, 405.148, 52881.303 25/02/19,13:14:55,09,11,1, 11.9,1,1, 2.365, 10510.788, 405.118, 52881.395 25/02/19,13:14:55,10,11,1, 11.9,1,1, 2.365, 10510.807, 405.120, 52881.391 25/02/19,13:14:55,11,11,1, 11.9,1,1, 2.365, 10510.793, 405.124, 52881.395 25/02/19,13:14:55,12,11,1, 11.9,1,1, 2.365, 10510.780, 405.145, 52881.656 25/02/19,13:14:55,13,11,1, 11.9,1,1, 2.365, 10510.837, 405.106, 52881.343 25/02/19,13:14:55,14,11,1, 11.9,1,1, 2.365, 10510.824, 405.128, 52881.287 25/02/19,13:14:55,15,11,1, 11.9,1,1, 2.365, 10510.824, 405.110, 52881.284 25/02/19,13:14:55,16,11,1, 11.9,1,1, 2.365, 10510.835, 405.122, 52881.301 25/02/19,13:14:55,17,11,1, 11.9,1,1, 2.365, 10510.810, 405.098, 52881.335 25/02/19,13:14:55,18,11,1, 11.9,1,1, 2.365, 10510.821, 405.096, 52881.420 25/02/19,13:14:55,19,11,1, 11.9,1,1, 2.365, 10510.825, 405.096, 52881.448 25/02/19,13:14:56,00,11,1, 11.9,1,1, 2.365, 10510.821, 405.096, 52881.448 25/02/19,13:14:56,01,11,1, 11.9,1,1, 2.365, 10510.826, 405.087, 52881.317 25/02/19,13:14:56,02,11,1, 11.9,1,1, 2.365, 10510.830, 405.082, 52881.323 25/02/19,13:14:56,03,11,1, 11.9,1,1, 2.365, 10510.835, 405.100, 52881.316 25/02/19,13:14:56,04,11,1, 11.9,1,1, 2.365, 10510.859, 405.101, 52881.314 25/02/19,13:14:56,05,11,1, 11.9,1,1, 2.365, 10510.872, 405.100, 52881.379 25/02/19,13:14:56,06,11,1, 11.9,1,1, 2.365, 10510.858, 405.072, 52881.382 25/02/19,13:14:56,07,11,1, 11.9,1,1, 2.365, 10510.842, 405.115, 52881.463 25/02/19,13:14:56,08,11,1, 11.9,1,1, 2.365, 10510.873, 405.109, 52881.435 25/02/19,13:14:56,09,11,1, 11.9,1,1, 2.365, 10510.866, 405.113, 52881.354 25/02/19,13:14:56,10,11,1, 11.9,1,1, 2.365, 10510.887, 405.086, 52881.386 25/02/19,13:14:56,11,11,1, 11.9,1,1, 2.365, 10510.885, 405.080, 52881.361 25/02/19,13:14:56,12,11,1, 11.9,1,1, 2.365, 10510.880, 405.057, 52881.290 25/02/19,13:14:56,13,11,1, 11.9,1,1, 2.365, 10510.877, 405.065, 52881.251 25/02/19,13:14:56,14,11,1, 11.9,1,1, 2.365, 10510.883, 405.072, 52881.353 25/02/19,13:14:56,15,11,1, 11.9,1,1, 2.365, 10510.897, 405.084, 52881.420 25/02/19,13:14:56,16,11,1, 11.9,1,1, 2.365, 10510.907, 405.079, 52881.403 25/02/19,13:14:56,17,11,1, 11.9,1,1, 2.365, 10510.899, 405.099, 52881.416 25/02/19,13:14:56,18,11,1, 11.9,1,1, 2.365, 10510.927, 405.080, 52881.410 25/02/19,13:14:56,19,11,1, 11.9,1,1, 2.365, 10510.919, 405.096, 52881.387 25/02/19,13:14:57,00,11,1, 11.9,1,1, 2.364, 10510.913, 405.096, 52881.387 25/02/19,13:14:57,01,11,1, 11.9,1,1, 2.364, 10510.928, 405.057, 52881.354 25/02/19,13:14:57,02,11,1, 11.9,1,1, 2.364, 10510.911, 405.074, 52881.388 25/02/19,13:14:57,03,11,1, 11.9,1,1, 2.364, 10510.926, 405.058, 52881.373 25/02/19,13:14:57,04,11,1, 11.9,1,1, 2.364, 10510.961, 405.071, 52881.456 25/02/19,13:14:57,05,11,1, 11.9,1,1, 2.364, 10510.920, 405.077, 52881.453 25/02/19,13:14:57,06,11,1, 11.9,1,1, 2.364, 10510.915, 405.058, 52881.398 25/02/19,13:14:57,07,11,1, 11.9,1,1, 2.364, 10510.948, 405.072, 52881.393 25/02/19,13:14:57,08,11,1, 11.9,1,1, 2.364, 10510.974, 405.080, 52881.319 25/02/19,13:14:57,09,11,1, 11.9,1,1, 2.364, 10510.964, 405.061, 52881.357 25/02/19,13:14:57,10,11,1, 11.9,1,1, 2.364, 10510.968, 405.062, 52881.396 25/02/19,13:14:57,11,11,1, 11.9,1,1, 2.364, 10510.930, 405.073, 52881.418 25/02/19,13:14:57,12,11,1, 11.9,1,1, 2.364, 10510.973, 405.070, 52881.389 25/02/19,13:14:57,13,11,1, 11.9,1,1, 2.364, 10510.969, 405.064, 52881.356 25/02/19,13:14:57,14,11,1, 11.9,1,1, 2.364, 10510.976, 405.080, 52881.419 25/02/19,13:14:57,15,11,1, 11.9,1,1, 2.364, 10510.986, 405.085, 52881.425 25/02/19,13:14:57,16,11,1, 11.9,1,1, 2.364, 10510.953, 405.061, 52881.316 25/02/19,13:14:57,17,11,1, 11.9,1,1, 2.364, 10510.995, 405.078, 52881.297 25/02/19,13:14:57,18,11,1, 11.9,1,1, 2.364, 10510.988, 405.082, 52881.310 25/02/19,13:14:57,19,11,1, 11.9,1,1, 2.364, 10510.977, 405.089, 52881.378 25/02/19,13:14:58,00,10,1, 11.9,1,1, 2.364, 10510.972, 405.089, 52881.378 25/02/19,13:14:58,01,10,1, 11.9,1,1, 2.364, 10510.997, 405.088, 52881.408 25/02/19,13:14:58,02,10,1, 11.9,1,1, 2.364, 10511.026, 405.067, 52881.369 25/02/19,13:14:58,03,10,1, 11.9,1,1, 2.364, 10511.038, 405.092, 52881.465 25/02/19,13:14:58,04,10,1, 11.9,1,1, 2.364, 10510.997, 405.053, 52881.421 25/02/19,13:14:58,05,10,1, 11.9,1,1, 2.364, 10511.023, 405.075, 52881.324 25/02/19,13:14:58,06,10,1, 11.9,1,1, 2.364, 10511.018, 405.059, 52881.299 25/02/19,13:14:58,07,10,1, 11.9,1,1, 2.364, 10511.016, 405.047, 52881.324 25/02/19,13:14:58,08,10,1, 11.9,1,1, 2.364, 10511.019, 405.075, 52881.314 25/02/19,13:14:58,09,10,1, 11.9,1,1, 2.364, 10511.021, 405.067, 52881.380 25/02/19,13:14:58,10,10,1, 11.9,1,1, 2.364, 10511.054, 405.065, 52881.365 25/02/19,13:14:58,11,10,1, 11.9,1,1, 2.364, 10511.051, 405.039, 52881.358 25/02/19,13:14:58,12,10,1, 11.9,1,1, 2.364, 10511.009, 405.066, 52881.379 25/02/19,13:14:58,13,10,1, 11.9,1,1, 2.364, 10511.035, 405.041, 52881.276 25/02/19,13:14:58,14,10,1, 11.9,1,1, 2.364, 10511.060, 405.053, 52881.318 25/02/19,13:14:58,15,10,1, 11.9,1,1, 2.364, 10511.051, 405.075, 52881.342 25/02/19,13:14:58,16,10,1, 11.9,1,1, 2.364, 10511.049, 405.063, 52881.342 25/02/19,13:14:58,17,10,1, 11.9,1,1, 2.364, 10511.049, 405.047, 52881.373 25/02/19,13:14:58,18,10,1, 11.9,1,1, 2.364, 10511.065, 405.071, 52881.448 25/02/19,13:14:58,19,10,1, 11.9,1,1, 2.364, 10511.037, 405.045, 52881.412 25/02/19,13:14:59,00,10,1, 11.9,1,1, 2.367, 10511.030, 405.045, 52881.412 25/02/19,13:14:59,01,10,1, 11.9,1,1, 2.367, 10511.109, 405.060, 52881.434 25/02/19,13:14:59,02,10,1, 11.9,1,1, 2.367, 10511.091, 405.066, 52881.291 25/02/19,13:14:59,03,10,1, 11.9,1,1, 2.367, 10511.081, 405.064, 52881.337 25/02/19,13:14:59,04,10,1, 11.9,1,1, 2.367, 10511.100, 405.059, 52881.357 25/02/19,13:14:59,05,10,1, 11.9,1,1, 2.367, 10511.109, 405.038, 52881.345 25/02/19,13:14:59,06,10,1, 11.9,1,1, 2.367, 10511.113, 405.043, 52881.308 25/02/19,13:14:59,07,10,1, 11.9,1,1, 2.367, 10511.113, 405.054, 52881.336 25/02/19,13:14:59,08,10,1, 11.9,1,1, 2.367, 10511.125, 405.048, 52881.340 25/02/19,13:14:59,09,10,1, 11.9,1,1, 2.367, 10511.105, 405.059, 52881.311 25/02/19,13:14:59,10,10,1, 11.9,1,1, 2.367, 10511.113, 405.051, 52881.398 25/02/19,13:14:59,11,10,1, 11.9,1,1, 2.367, 10511.116, 405.063, 52881.341 25/02/19,13:14:59,12,10,1, 11.9,1,1, 2.367, 10511.132, 405.050, 52881.320 25/02/19,13:14:59,13,10,1, 11.9,1,1, 2.367, 10511.127, 405.052, 52881.342 25/02/19,13:14:59,14,10,1, 11.9,1,1, 2.367, 10511.155, 405.043, 52881.328 25/02/19,13:14:59,15,10,1, 11.9,1,1, 2.367, 10511.181, 405.050, 52881.345 25/02/19,13:14:59,16,10,1, 11.9,1,1, 2.367, 10511.146, 405.077, 52881.324 25/02/19,13:14:59,17,10,1, 11.9,1,1, 2.367, 10511.168, 405.051, 52881.357 25/02/19,13:14:59,18,10,1, 11.9,1,1, 2.367, 10511.142, 405.067, 52881.307 25/02/19,13:14:59,19,10,1, 11.9,1,1, 2.367, 10511.159, 405.028, 52881.338 25/02/19,13:15:00,00,10,1, 11.9,1,1, 2.363, 10511.155, 405.028, 52881.338 25/02/19,13:15:00,01,10,1, 11.9,1,1, 2.363, 10511.182, 405.055, 52881.260 25/02/19,13:15:00,02,10,1, 11.9,1,1, 2.363, 10511.177, 405.009, 52881.221 25/02/19,13:15:00,03,10,1, 11.9,1,1, 2.363, 10511.195, 405.003, 52881.283 25/02/19,13:15:00,04,10,1, 11.9,1,1, 2.363, 10511.197, 405.016, 52881.280 25/02/19,13:15:00,05,10,1, 11.9,1,1, 2.363, 10511.207, 405.044, 52881.315 25/02/19,13:15:00,06,10,1, 11.9,1,1, 2.363, 10511.203, 405.013, 52881.314 25/02/19,13:15:00,07,10,1, 11.9,1,1, 2.363, 10511.195, 405.028, 52881.284 25/02/19,13:15:00,08,10,1, 11.9,1,1, 2.363, 10511.194, 405.055, 52881.288 25/02/19,13:15:00,09,10,1, 11.9,1,1, 2.363, 10511.192, 405.048, 52881.265 25/02/19,13:15:00,10,10,1, 11.9,1,1, 2.363, 10511.193, 405.049, 52881.253 25/02/19,13:15:00,11,10,1, 11.9,1,1, 2.363, 10511.203, 405.038, 52881.229 25/02/19,13:15:00,12,10,1, 11.9,1,1, 2.363, 10511.214, 405.021, 52881.349 25/02/19,13:15:00,13,10,1, 11.9,1,1, 2.363, 10511.245, 405.034, 52881.279 25/02/19,13:15:00,14,10,1, 11.9,1,1, 2.363, 10511.240, 405.040, 52881.311 25/02/19,13:15:00,15,10,1, 11.9,1,1, 2.363, 10511.258, 405.018, 52881.379 25/02/19,13:15:00,16,10,1, 11.9,1,1, 2.363, 10511.215, 405.025, 52881.260 25/02/19,13:15:00,17,10,1, 11.9,1,1, 2.363, 10511.240, 405.036, 52881.256 25/02/19,13:15:00,18,10,1, 11.9,1,1, 2.363, 10511.265, 405.030, 52881.315 25/02/19,13:15:00,19,10,1, 11.9,1,1, 2.363, 10511.266, 405.037, 52881.267 25/02/19,13:15:01,00,10,1, 11.9,1,1, 2.364, 10511.264, 405.037, 52881.267 25/02/19,13:15:01,01,10,1, 11.9,1,1, 2.364, 10511.240, 405.056, 52881.375 25/02/19,13:15:01,02,10,1, 11.9,1,1, 2.364, 10511.269, 405.032, 52881.299 25/02/19,13:15:01,03,10,1, 11.9,1,1, 2.364, 10511.281, 405.025, 52881.319 25/02/19,13:15:01,04,10,1, 11.9,1,1, 2.364, 10511.270, 405.054, 52881.294 25/02/19,13:15:01,05,10,1, 11.9,1,1, 2.364, 10511.273, 405.028, 52881.292 25/02/19,13:15:01,06,10,1, 11.9,1,1, 2.364, 10511.299, 405.020, 52881.278 25/02/19,13:15:01,07,10,1, 11.9,1,1, 2.364, 10511.307, 405.024, 52881.309 25/02/19,13:15:01,08,10,1, 11.9,1,1, 2.364, 10511.310, 405.035, 52881.341 25/02/19,13:15:01,09,10,1, 11.9,1,1, 2.364, 10511.303, 405.048, 52881.333 25/02/19,13:15:01,10,10,1, 11.9,1,1, 2.364, 10511.309, 405.047, 52881.330 25/02/19,13:15:01,11,10,1, 11.9,1,1, 2.364, 10511.314, 405.045, 52881.356 25/02/19,13:15:01,12,10,1, 11.9,1,1, 2.364, 10511.339, 405.040, 52881.336 25/02/19,13:15:01,13,10,1, 11.9,1,1, 2.364, 10511.331, 405.036, 52881.290 25/02/19,13:15:01,14,10,1, 11.9,1,1, 2.364, 10511.347, 405.020, 52881.330 25/02/19,13:15:01,15,10,1, 11.9,1,1, 2.364, 10511.343, 405.030, 52881.249 25/02/19,13:15:01,16,10,1, 11.9,1,1, 2.364, 10511.350, 405.034, 52881.233 25/02/19,13:15:01,17,10,1, 11.9,1,1, 2.364, 10511.382, 405.006, 52881.251 25/02/19,13:15:01,18,10,1, 11.9,1,1, 2.364, 10511.364, 404.992, 52881.229 25/02/19,13:15:01,19,10,1, 11.9,1,1, 2.364, 10511.375, 405.001, 52881.355 25/02/19,13:15:02,00,10,1, 11.9,1,1, 2.367, 10511.372, 405.001, 52881.355 25/02/19,13:15:02,01,10,1, 11.9,1,1, 2.367, 10511.355, 405.017, 52881.318 25/02/19,13:15:02,02,10,1, 11.9,1,1, 2.367, 10511.368, 405.022, 52881.299 25/02/19,13:15:02,03,10,1, 11.9,1,1, 2.367, 10511.375, 405.020, 52881.277 25/02/19,13:15:02,04,10,1, 11.9,1,1, 2.367, 10511.380, 405.008, 52881.240 25/02/19,13:15:02,05,10,1, 11.9,1,1, 2.367, 10511.364, 404.982, 52881.266 25/02/19,13:15:02,06,10,1, 11.9,1,1, 2.367, 10511.403, 404.994, 52881.323 25/02/19,13:15:02,07,10,1, 11.9,1,1, 2.367, 10511.378, 404.972, 52881.344 25/02/19,13:15:02,08,10,1, 11.9,1,1, 2.367, 10511.405, 404.976, 52881.292 25/02/19,13:15:02,09,10,1, 11.9,1,1, 2.367, 10511.439, 405.013, 52881.292 25/02/19,13:15:02,10,10,1, 11.9,1,1, 2.367, 10511.417, 405.003, 52881.178 25/02/19,13:15:02,11,10,1, 11.9,1,1, 2.367, 10511.403, 404.998, 52881.212 25/02/19,13:15:02,12,10,1, 11.9,1,1, 2.367, 10511.391, 405.029, 52881.332 25/02/19,13:15:02,13,10,1, 11.9,1,1, 2.367, 10511.429, 404.984, 52881.358 25/02/19,13:15:02,14,10,1, 11.9,1,1, 2.367, 10511.435, 405.007, 52881.239 25/02/19,13:15:02,15,10,1, 11.9,1,1, 2.367, 10511.452, 405.012, 52881.385 25/02/19,13:15:02,16,10,1, 11.9,1,1, 2.367, 10511.433, 404.995, 52881.355 25/02/19,13:15:02,17,10,1, 11.9,1,1, 2.367, 10511.454, 404.963, 52881.283 25/02/19,13:15:02,18,10,1, 11.9,1,1, 2.367, 10511.448, 405.000, 52881.355 25/02/19,13:15:02,19,10,1, 11.9,1,1, 2.367, 10511.447, 404.974, 52881.302 25/02/19,13:15:03,00,10,1, 11.9,1,1, 2.365, 10511.439, 404.974, 52881.302 25/02/19,13:15:03,01,10,1, 11.9,1,1, 2.365, 10511.470, 404.989, 52881.253 25/02/19,13:15:03,02,10,1, 11.9,1,1, 2.365, 10511.468, 404.979, 52881.270 25/02/19,13:15:03,03,10,1, 11.9,1,1, 2.365, 10511.497, 404.961, 52880.952 25/02/19,13:15:03,04,10,1, 11.9,1,1, 2.365, 10511.462, 404.983, 52881.326 25/02/19,13:15:03,05,10,1, 11.9,1,1, 2.365, 10511.468, 405.007, 52881.373 25/02/19,13:15:03,06,10,1, 11.9,1,1, 2.365, 10511.472, 404.969, 52881.318 25/02/19,13:15:03,07,10,1, 11.9,1,1, 2.365, 10511.483, 404.956, 52881.270 25/02/19,13:15:03,08,10,1, 11.9,1,1, 2.365, 10511.482, 404.970, 52881.301 25/02/19,13:15:03,09,10,1, 11.9,1,1, 2.365, 10511.497, 404.980, 52881.263 25/02/19,13:15:03,10,10,1, 11.9,1,1, 2.365, 10511.527, 404.960, 52881.315 25/02/19,13:15:03,11,10,1, 11.9,1,1, 2.365, 10511.513, 404.946, 52881.300 25/02/19,13:15:03,12,10,1, 11.9,1,1, 2.365, 10511.515, 404.967, 52881.285 25/02/19,13:15:03,13,10,1, 11.9,1,1, 2.365, 10511.527, 404.953, 52881.235 25/02/19,13:15:03,14,10,1, 11.9,1,1, 2.365, 10511.521, 404.929, 52881.280 25/02/19,13:15:03,15,10,1, 11.9,1,1, 2.365, 10511.534, 404.982, 52881.320 25/02/19,13:15:03,16,10,1, 11.9,1,1, 2.365, 10511.560, 404.970, 52881.275 25/02/19,13:15:03,17,10,1, 11.9,1,1, 2.365, 10511.532, 404.948, 52881.257 25/02/19,13:15:03,18,10,1, 11.9,1,1, 2.365, 10511.545, 404.960, 52881.224 25/02/19,13:15:03,19,10,1, 11.9,1,1, 2.365, 10511.576, 404.951, 52881.246 25/02/19,13:15:04,00,11,1, 12.0,1,1, 2.363, 10511.572, 404.951, 52881.246 25/02/19,13:15:04,01,11,1, 12.0,1,1, 2.363, 10511.577, 404.954, 52881.317 25/02/19,13:15:04,02,11,1, 12.0,1,1, 2.363, 10511.563, 404.949, 52881.327 25/02/19,13:15:04,03,11,1, 12.0,1,1, 2.363, 10511.575, 404.954, 52881.272 25/02/19,13:15:04,04,11,1, 12.0,1,1, 2.363, 10511.579, 404.981, 52881.331 25/02/19,13:15:04,05,11,1, 12.0,1,1, 2.363, 10511.582, 404.923, 52881.294 25/02/19,13:15:04,06,11,1, 12.0,1,1, 2.363, 10511.576, 404.941, 52881.229 25/02/19,13:15:04,07,11,1, 12.0,1,1, 2.363, 10511.577, 404.935, 52881.193 25/02/19,13:15:04,08,11,1, 12.0,1,1, 2.363, 10511.595, 404.921, 52881.254 25/02/19,13:15:04,09,11,1, 12.0,1,1, 2.363, 10511.600, 404.923, 52881.221 25/02/19,13:15:04,10,11,1, 12.0,1,1, 2.363, 10511.600, 404.907, 52881.214 25/02/19,13:15:04,11,11,1, 12.0,1,1, 2.363, 10511.618, 404.900, 52881.276 25/02/19,13:15:04,12,11,1, 12.0,1,1, 2.363, 10511.595, 404.896, 52881.234 25/02/19,13:15:04,13,11,1, 12.0,1,1, 2.363, 10511.601, 404.922, 52881.307 25/02/19,13:15:04,14,11,1, 12.0,1,1, 2.363, 10511.637, 404.915, 52881.195 25/02/19,13:15:04,15,11,1, 12.0,1,1, 2.363, 10511.605, 404.902, 52881.294 25/02/19,13:15:04,16,11,1, 12.0,1,1, 2.363, 10511.621, 404.909, 52881.192 25/02/19,13:15:04,17,11,1, 12.0,1,1, 2.363, 10511.619, 404.926, 52881.231 25/02/19,13:15:04,18,11,1, 12.0,1,1, 2.363, 10511.641, 404.894, 52881.087 25/02/19,13:15:04,19,11,1, 12.0,1,1, 2.363, 10511.624, 404.911, 52881.220 25/02/19,13:15:05,00,10,1, 11.9,1,1, 2.368, 10511.622, 404.911, 52881.220 25/02/19,13:15:05,01,10,1, 11.9,1,1, 2.368, 10511.615, 404.888, 52881.250 25/02/19,13:15:05,02,10,1, 11.9,1,1, 2.368, 10511.632, 404.896, 52881.303 25/02/19,13:15:05,03,10,1, 11.9,1,1, 2.368, 10511.643, 404.890, 52881.272 25/02/19,13:15:05,04,10,1, 11.9,1,1, 2.368, 10511.647, 404.900, 52881.235 25/02/19,13:15:05,05,10,1, 11.9,1,1, 2.368, 10511.639, 404.890, 52881.207 25/02/19,13:15:05,06,10,1, 11.9,1,1, 2.368, 10511.650, 404.901, 52881.228 25/02/19,13:15:05,07,10,1, 11.9,1,1, 2.368, 10511.669, 404.896, 52881.417 25/02/19,13:15:05,08,10,1, 11.9,1,1, 2.368, 10511.678, 404.878, 52881.198 25/02/19,13:15:05,09,10,1, 11.9,1,1, 2.368, 10511.648, 404.905, 52881.219 25/02/19,13:15:05,10,10,1, 11.9,1,1, 2.368, 10511.661, 404.885, 52881.327 25/02/19,13:15:05,11,10,1, 11.9,1,1, 2.368, 10511.652, 404.897, 52881.228 25/02/19,13:15:05,12,10,1, 11.9,1,1, 2.368, 10511.670, 404.872, 52881.200 25/02/19,13:15:05,13,10,1, 11.9,1,1, 2.368, 10511.678, 404.856, 52881.197 25/02/19,13:15:05,14,10,1, 11.9,1,1, 2.368, 10511.641, 404.870, 52881.168 25/02/19,13:15:05,15,10,1, 11.9,1,1, 2.368, 10511.677, 404.865, 52881.197 25/02/19,13:15:05,16,10,1, 11.9,1,1, 2.368, 10511.683, 404.873, 52881.148 25/02/19,13:15:05,17,10,1, 11.9,1,1, 2.368, 10511.686, 404.869, 52881.285 25/02/19,13:15:05,18,10,1, 11.9,1,1, 2.368, 10511.689, 404.881, 52881.267 25/02/19,13:15:05,19,10,1, 11.9,1,1, 2.368, 10511.714, 404.856, 52881.178 25/02/19,13:15:06,00,10,1, 11.9,1,1, 2.366, 10511.706, 404.856, 52881.178 25/02/19,13:15:06,01,10,1, 11.9,1,1, 2.366, 10511.707, 404.836, 52881.201 25/02/19,13:15:06,02,10,1, 11.9,1,1, 2.366, 10511.721, 404.845, 52881.157 25/02/19,13:15:06,03,10,1, 11.9,1,1, 2.366, 10511.734, 404.815, 52881.210 25/02/19,13:15:06,04,10,1, 11.9,1,1, 2.366, 10511.725, 404.822, 52881.235 25/02/19,13:15:06,05,10,1, 11.9,1,1, 2.366, 10511.741, 404.853, 52881.308 25/02/19,13:15:06,06,10,1, 11.9,1,1, 2.366, 10511.714, 404.857, 52881.261 25/02/19,13:15:06,07,10,1, 11.9,1,1, 2.366, 10511.749, 404.841, 52881.153 25/02/19,13:15:06,08,10,1, 11.9,1,1, 2.366, 10511.741, 404.840, 52881.252 25/02/19,13:15:06,09,10,1, 11.9,1,1, 2.366, 10511.754, 404.845, 52881.205 25/02/19,13:15:06,10,10,1, 11.9,1,1, 2.366, 10511.738, 404.827, 52881.247 25/02/19,13:15:06,11,10,1, 11.9,1,1, 2.366, 10511.769, 404.847, 52881.153 25/02/19,13:15:06,12,10,1, 11.9,1,1, 2.366, 10511.752, 404.823, 52881.177 25/02/19,13:15:06,13,10,1, 11.9,1,1, 2.366, 10511.775, 404.816, 52881.178 25/02/19,13:15:06,14,10,1, 11.9,1,1, 2.366, 10511.781, 404.809, 52881.233 25/02/19,13:15:06,15,10,1, 11.9,1,1, 2.366, 10511.780, 404.830, 52881.217 25/02/19,13:15:06,16,10,1, 11.9,1,1, 2.366, 10511.767, 404.842, 52881.250 25/02/19,13:15:06,17,10,1, 11.9,1,1, 2.366, 10511.772, 404.795, 52881.235 25/02/19,13:15:06,18,10,1, 11.9,1,1, 2.366, 10511.794, 404.834, 52881.189 25/02/19,13:15:06,19,10,1, 11.9,1,1, 2.366, 10511.801, 404.813, 52881.137 25/02/19,13:15:07,00,10,1, 11.9,1,1, 2.364, 10511.798, 404.813, 52881.137 25/02/19,13:15:07,01,10,1, 11.9,1,1, 2.364, 10511.798, 404.810, 52881.156 25/02/19,13:15:07,02,10,1, 11.9,1,1, 2.364, 10511.783, 404.838, 52881.262 25/02/19,13:15:07,03,10,1, 11.9,1,1, 2.364, 10511.821, 404.813, 52881.250 25/02/19,13:15:07,04,10,1, 11.9,1,1, 2.364, 10511.788, 404.819, 52881.232 25/02/19,13:15:07,05,10,1, 11.9,1,1, 2.364, 10511.813, 404.793, 52881.143 25/02/19,13:15:07,06,10,1, 11.9,1,1, 2.364, 10511.794, 404.785, 52881.206 25/02/19,13:15:07,07,10,1, 11.9,1,1, 2.364, 10511.811, 404.774, 52881.140 25/02/19,13:15:07,08,10,1, 11.9,1,1, 2.364, 10511.821, 404.809, 52881.244 25/02/19,13:15:07,09,10,1, 11.9,1,1, 2.364, 10511.837, 404.779, 52881.153 25/02/19,13:15:07,10,10,1, 11.9,1,1, 2.364, 10511.851, 404.829, 52881.280 25/02/19,13:15:07,11,10,1, 11.9,1,1, 2.364, 10511.840, 404.828, 52881.200 25/02/19,13:15:07,12,10,1, 11.9,1,1, 2.364, 10511.870, 404.781, 52881.211 25/02/19,13:15:07,13,10,1, 11.9,1,1, 2.364, 10511.845, 404.789, 52881.164 25/02/19,13:15:07,14,10,1, 11.9,1,1, 2.364, 10511.834, 404.777, 52881.262 25/02/19,13:15:07,15,10,1, 11.9,1,1, 2.364, 10511.840, 404.752, 52881.224 25/02/19,13:15:07,16,10,1, 11.9,1,1, 2.364, 10511.871, 404.747, 52881.194 25/02/19,13:15:07,17,10,1, 11.9,1,1, 2.364, 10511.856, 404.774, 52881.188 25/02/19,13:15:07,18,10,1, 11.9,1,1, 2.364, 10511.865, 404.767, 52881.179 25/02/19,13:15:07,19,10,1, 11.9,1,1, 2.364, 10511.858, 404.744, 52881.249 25/02/19,13:15:08,00,10,1, 11.9,1,1, 2.366, 10511.856, 404.744, 52881.249 25/02/19,13:15:08,01,10,1, 11.9,1,1, 2.366, 10511.882, 404.791, 52881.276 25/02/19,13:15:08,02,10,1, 11.9,1,1, 2.366, 10511.863, 404.785, 52881.309 25/02/19,13:15:08,03,10,1, 11.9,1,1, 2.366, 10511.863, 404.786, 52881.164 25/02/19,13:15:08,04,10,1, 11.9,1,1, 2.366, 10511.887, 404.775, 52881.118 25/02/19,13:15:08,05,10,1, 11.9,1,1, 2.366, 10511.880, 404.726, 52881.093 25/02/19,13:15:08,06,10,1, 11.9,1,1, 2.366, 10511.880, 404.735, 52881.082 25/02/19,13:15:08,07,10,1, 11.9,1,1, 2.366, 10511.897, 404.737, 52881.106 25/02/19,13:15:08,08,10,1, 11.9,1,1, 2.366, 10511.876, 404.737, 52881.205 25/02/19,13:15:08,09,10,1, 11.9,1,1, 2.366, 10511.902, 404.747, 52881.205 25/02/19,13:15:08,10,10,1, 11.9,1,1, 2.366, 10511.912, 404.739, 52881.177 25/02/19,13:15:08,11,10,1, 11.9,1,1, 2.366, 10511.904, 404.755, 52881.187 25/02/19,13:15:08,12,10,1, 11.9,1,1, 2.366, 10511.880, 404.727, 52881.194 25/02/19,13:15:08,13,10,1, 11.9,1,1, 2.366, 10511.913, 404.776, 52881.204 25/02/19,13:15:08,14,10,1, 11.9,1,1, 2.366, 10511.931, 404.718, 52881.190 25/02/19,13:15:08,15,10,1, 11.9,1,1, 2.366, 10511.938, 404.752, 52881.154 25/02/19,13:15:08,16,10,1, 11.9,1,1, 2.366, 10511.917, 404.716, 52881.141 25/02/19,13:15:08,17,10,1, 11.9,1,1, 2.366, 10511.945, 404.724, 52881.128 25/02/19,13:15:08,18,10,1, 11.9,1,1, 2.366, 10511.948, 404.705, 52881.221 25/02/19,13:15:08,19,10,1, 11.9,1,1, 2.366, 10511.931, 404.713, 52881.205 25/02/19,13:15:09,00,10,1, 12.0,1,1, 2.365, 10511.923, 404.713, 52881.205 25/02/19,13:15:09,01,10,1, 12.0,1,1, 2.365, 10511.968, 404.724, 52881.119 25/02/19,13:15:09,02,10,1, 12.0,1,1, 2.365, 10511.968, 404.716, 52881.092 25/02/19,13:15:09,03,10,1, 12.0,1,1, 2.365, 10511.960, 404.721, 52881.161 25/02/19,13:15:09,04,10,1, 12.0,1,1, 2.365, 10511.958, 404.728, 52881.185 25/02/19,13:15:09,05,10,1, 12.0,1,1, 2.365, 10511.961, 404.714, 52881.250 25/02/19,13:15:09,06,10,1, 12.0,1,1, 2.365, 10511.962, 404.740, 52881.243 25/02/19,13:15:09,07,10,1, 12.0,1,1, 2.365, 10511.935, 404.705, 52881.051 25/02/19,13:15:09,08,10,1, 12.0,1,1, 2.365, 10511.946, 404.692, 52881.276 25/02/19,13:15:09,09,10,1, 12.0,1,1, 2.365, 10511.970, 404.720, 52881.262 25/02/19,13:15:09,10,10,1, 12.0,1,1, 2.365, 10511.986, 404.699, 52881.206 25/02/19,13:15:09,11,10,1, 12.0,1,1, 2.365, 10511.999, 404.703, 52881.176 25/02/19,13:15:09,12,10,1, 12.0,1,1, 2.365, 10511.988, 404.702, 52881.173 25/02/19,13:15:09,13,10,1, 12.0,1,1, 2.365, 10512.004, 404.699, 52881.179 25/02/19,13:15:09,14,10,1, 12.0,1,1, 2.365, 10512.007, 404.705, 52881.162 25/02/19,13:15:09,15,10,1, 12.0,1,1, 2.365, 10512.026, 404.711, 52881.250 25/02/19,13:15:09,16,10,1, 12.0,1,1, 2.365, 10512.020, 404.705, 52881.225 25/02/19,13:15:09,17,10,1, 12.0,1,1, 2.365, 10512.004, 404.671, 52881.178 25/02/19,13:15:09,18,10,1, 12.0,1,1, 2.365, 10511.995, 404.696, 52881.140 25/02/19,13:15:09,19,10,1, 12.0,1,1, 2.365, 10512.010, 404.672, 52881.163 25/02/19,13:15:10,00,10,1, 11.9,1,1, 2.364, 10512.006, 404.672, 52881.163 25/02/19,13:15:10,01,10,1, 11.9,1,1, 2.364, 10512.019, 404.687, 52881.200 25/02/19,13:15:10,02,10,1, 11.9,1,1, 2.364, 10512.024, 404.701, 52881.194 25/02/19,13:15:10,03,10,1, 11.9,1,1, 2.364, 10512.029, 404.698, 52881.193 25/02/19,13:15:10,04,10,1, 11.9,1,1, 2.364, 10512.042, 404.692, 52881.226 25/02/19,13:15:10,05,10,1, 11.9,1,1, 2.364, 10512.028, 404.700, 52881.215 25/02/19,13:15:10,06,10,1, 11.9,1,1, 2.364, 10512.050, 404.696, 52881.138 25/02/19,13:15:10,07,10,1, 11.9,1,1, 2.364, 10512.085, 404.705, 52881.132 25/02/19,13:15:10,08,10,1, 11.9,1,1, 2.364, 10512.068, 404.689, 52881.142 25/02/19,13:15:10,09,10,1, 11.9,1,1, 2.364, 10512.073, 404.704, 52881.161 25/02/19,13:15:10,10,10,1, 11.9,1,1, 2.364, 10512.106, 404.663, 52881.186 25/02/19,13:15:10,11,10,1, 11.9,1,1, 2.364, 10512.065, 404.668, 52881.172 25/02/19,13:15:10,12,10,1, 11.9,1,1, 2.364, 10512.071, 404.679, 52881.260 25/02/19,13:15:10,13,10,1, 11.9,1,1, 2.364, 10512.091, 404.679, 52881.288 25/02/19,13:15:10,14,10,1, 11.9,1,1, 2.364, 10512.086, 404.652, 52881.140 25/02/19,13:15:10,15,10,1, 11.9,1,1, 2.364, 10512.083, 404.656, 52881.252 25/02/19,13:15:10,16,10,1, 11.9,1,1, 2.364, 10512.110, 404.659, 52881.069 25/02/19,13:15:10,17,10,1, 11.9,1,1, 2.364, 10512.114, 404.677, 52881.147 25/02/19,13:15:10,18,10,1, 11.9,1,1, 2.364, 10512.111, 404.665, 52881.152 25/02/19,13:15:10,19,10,1, 11.9,1,1, 2.364, 10512.087, 404.670, 52881.195 25/02/19,13:15:11,00,09,1, 11.8,1,1, 2.364, 10512.081, 404.670, 52881.195 25/02/19,13:15:11,01,09,1, 11.8,1,1, 2.364, 10512.106, 404.643, 52881.130 25/02/19,13:15:11,02,09,1, 11.8,1,1, 2.364, 10512.141, 404.656, 52881.193 25/02/19,13:15:11,03,09,1, 11.8,1,1, 2.364, 10512.151, 404.638, 52881.115 25/02/19,13:15:11,04,09,1, 11.8,1,1, 2.364, 10512.146, 404.655, 52881.096 25/02/19,13:15:11,05,09,1, 11.8,1,1, 2.364, 10512.142, 404.669, 52881.157 25/02/19,13:15:11,06,09,1, 11.8,1,1, 2.364, 10512.150, 404.663, 52881.082 25/02/19,13:15:11,07,09,1, 11.8,1,1, 2.364, 10512.114, 404.654, 52881.149 25/02/19,13:15:11,08,09,1, 11.8,1,1, 2.364, 10512.172, 404.663, 52881.198 25/02/19,13:15:11,09,09,1, 11.8,1,1, 2.364, 10512.170, 404.660, 52881.167 25/02/19,13:15:11,10,09,1, 11.8,1,1, 2.364, 10512.170, 404.659, 52881.143 25/02/19,13:15:11,11,09,1, 11.8,1,1, 2.364, 10512.149, 404.634, 52881.148 25/02/19,13:15:11,12,09,1, 11.8,1,1, 2.364, 10512.145, 404.637, 52881.166 25/02/19,13:15:11,13,09,1, 11.8,1,1, 2.364, 10512.160, 404.648, 52881.090 25/02/19,13:15:11,14,09,1, 11.8,1,1, 2.364, 10512.173, 404.637, 52881.150 25/02/19,13:15:11,15,09,1, 11.8,1,1, 2.364, 10512.187, 404.631, 52881.112 25/02/19,13:15:11,16,09,1, 11.8,1,1, 2.364, 10512.188, 404.643, 52881.133 25/02/19,13:15:11,17,09,1, 11.8,1,1, 2.364, 10512.202, 404.647, 52881.182 25/02/19,13:15:11,18,09,1, 11.8,1,1, 2.364, 10512.183, 404.633, 52881.225 25/02/19,13:15:11,19,09,1, 11.8,1,1, 2.364, 10512.199, 404.655, 52881.233 25/02/19,13:15:12,00,07,1, 11.9,1,1, 2.370, 10512.198, 404.655, 52881.233 25/02/19,13:15:12,01,07,1, 11.9,1,1, 2.370, 10512.213, 404.669, 52881.193 25/02/19,13:15:12,02,07,1, 11.9,1,1, 2.370, 10512.201, 404.641, 52881.174 25/02/19,13:15:12,03,07,1, 11.9,1,1, 2.370, 10512.203, 404.618, 52881.121 25/02/19,13:15:12,04,07,1, 11.9,1,1, 2.370, 10512.235, 404.634, 52881.087 25/02/19,13:15:12,05,07,1, 11.9,1,1, 2.370, 10512.208, 404.619, 52881.170 25/02/19,13:15:12,06,07,1, 11.9,1,1, 2.370, 10512.214, 404.615, 52881.189 25/02/19,13:15:12,07,07,1, 11.9,1,1, 2.370, 10512.245, 404.628, 52881.160 25/02/19,13:15:12,08,07,1, 11.9,1,1, 2.370, 10512.226, 404.633, 52881.154 25/02/19,13:15:12,09,07,1, 11.9,1,1, 2.370, 10512.224, 404.654, 52881.180 25/02/19,13:15:12,10,07,1, 11.9,1,1, 2.370, 10512.252, 404.649, 52881.172 25/02/19,13:15:12,11,07,1, 11.9,1,1, 2.370, 10512.252, 404.658, 52881.169 25/02/19,13:15:12,12,07,1, 11.9,1,1, 2.370, 10512.235, 404.637, 52881.227 25/02/19,13:15:12,13,07,1, 11.9,1,1, 2.370, 10512.252, 404.633, 52881.164 25/02/19,13:15:12,14,07,1, 11.9,1,1, 2.370, 10512.236, 404.647, 52881.192 25/02/19,13:15:12,15,07,1, 11.9,1,1, 2.370, 10512.267, 404.628, 52881.137 25/02/19,13:15:12,16,07,1, 11.9,1,1, 2.370, 10512.268, 404.614, 52881.185 25/02/19,13:15:12,17,07,1, 11.9,1,1, 2.370, 10512.262, 404.624, 52881.171 25/02/19,13:15:12,18,07,1, 11.9,1,1, 2.370, 10512.245, 404.626, 52881.187 25/02/19,13:15:12,19,07,1, 11.9,1,1, 2.370, 10512.267, 404.586, 52881.095 25/02/19,13:15:13,00,09,1, 11.9,1,1, 2.364, 10512.265, 404.586, 52881.095 25/02/19,13:15:13,01,09,1, 11.9,1,1, 2.364, 10512.287, 404.604, 52881.162 25/02/19,13:15:13,02,09,1, 11.9,1,1, 2.364, 10512.290, 404.626, 52881.152 25/02/19,13:15:13,03,09,1, 11.9,1,1, 2.364, 10512.314, 404.619, 52881.186 25/02/19,13:15:13,04,09,1, 11.9,1,1, 2.364, 10512.319, 404.671, 52881.237 25/02/19,13:15:13,05,09,1, 11.9,1,1, 2.364, 10512.311, 404.629, 52881.162 25/02/19,13:15:13,06,09,1, 11.9,1,1, 2.364, 10512.323, 404.618, 52881.160 25/02/19,13:15:13,07,09,1, 11.9,1,1, 2.364, 10512.315, 404.609, 52881.135 25/02/19,13:15:13,08,09,1, 11.9,1,1, 2.364, 10512.301, 404.583, 52880.929 25/02/19,13:15:13,09,09,1, 11.9,1,1, 2.364, 10512.300, 404.585, 52881.119 25/02/19,13:15:13,10,09,1, 11.9,1,1, 2.364, 10512.315, 404.589, 52881.080 25/02/19,13:15:13,11,09,1, 11.9,1,1, 2.364, 10512.348, 404.640, 52881.162 25/02/19,13:15:13,12,09,1, 11.9,1,1, 2.364, 10512.350, 404.590, 52881.149 25/02/19,13:15:13,13,09,1, 11.9,1,1, 2.364, 10512.332, 404.633, 52881.165 25/02/19,13:15:13,14,09,1, 11.9,1,1, 2.364, 10512.364, 404.650, 52881.172 25/02/19,13:15:13,15,09,1, 11.9,1,1, 2.364, 10512.353, 404.643, 52881.223 25/02/19,13:15:13,16,09,1, 11.9,1,1, 2.364, 10512.358, 404.614, 52881.181 25/02/19,13:15:13,17,09,1, 11.9,1,1, 2.364, 10512.376, 404.630, 52881.169 25/02/19,13:15:13,18,09,1, 11.9,1,1, 2.364, 10512.369, 404.605, 52881.151 25/02/19,13:15:13,19,09,1, 11.9,1,1, 2.364, 10512.401, 404.598, 52881.113 25/02/19,13:15:14,00,10,1, 11.9,1,1, 2.366, 10512.398, 404.598, 52881.113 25/02/19,13:15:14,01,10,1, 11.9,1,1, 2.366, 10512.393, 404.608, 52881.212 25/02/19,13:15:14,02,10,1, 11.9,1,1, 2.366, 10512.415, 404.597, 52881.172 25/02/19,13:15:14,03,10,1, 11.9,1,1, 2.366, 10512.397, 404.591, 52881.104 25/02/19,13:15:14,04,10,1, 11.9,1,1, 2.366, 10512.399, 404.600, 52881.210 25/02/19,13:15:14,05,10,1, 11.9,1,1, 2.366, 10512.398, 404.616, 52881.124 25/02/19,13:15:14,06,10,1, 11.9,1,1, 2.366, 10512.407, 404.596, 52881.093 25/02/19,13:15:14,07,10,1, 11.9,1,1, 2.366, 10512.399, 404.589, 52881.043 25/02/19,13:15:14,08,10,1, 11.9,1,1, 2.366, 10512.423, 404.602, 52881.133 25/02/19,13:15:14,09,10,1, 11.9,1,1, 2.366, 10512.416, 404.606, 52881.241 25/02/19,13:15:14,10,10,1, 11.9,1,1, 2.366, 10512.425, 404.601, 52881.254 25/02/19,13:15:14,11,10,1, 11.9,1,1, 2.366, 10512.426, 404.576, 52881.175 25/02/19,13:15:14,12,10,1, 11.9,1,1, 2.366, 10512.424, 404.597, 52881.201 25/02/19,13:15:14,13,10,1, 11.9,1,1, 2.366, 10512.445, 404.588, 52881.209 25/02/19,13:15:14,14,10,1, 11.9,1,1, 2.366, 10512.426, 404.588, 52881.157 25/02/19,13:15:14,15,10,1, 11.9,1,1, 2.366, 10512.460, 404.602, 52881.090 25/02/19,13:15:14,16,10,1, 11.9,1,1, 2.366, 10512.471, 404.604, 52881.096 25/02/19,13:15:14,17,10,1, 11.9,1,1, 2.366, 10512.463, 404.608, 52881.160 25/02/19,13:15:14,18,10,1, 11.9,1,1, 2.366, 10512.460, 404.608, 52881.222 25/02/19,13:15:14,19,10,1, 11.9,1,1, 2.366, 10512.447, 404.589, 52881.240 25/02/19,13:15:15,00,10,1, 11.9,1,1, 2.365, 10512.440, 404.589, 52881.240 25/02/19,13:15:15,01,10,1, 11.9,1,1, 2.365, 10512.464, 404.561, 52881.186 25/02/19,13:15:15,02,10,1, 11.9,1,1, 2.365, 10512.477, 404.581, 52881.125 25/02/19,13:15:15,03,10,1, 11.9,1,1, 2.365, 10512.493, 404.569, 52881.162 25/02/19,13:15:15,04,10,1, 11.9,1,1, 2.365, 10512.502, 404.566, 52881.174 25/02/19,13:15:15,05,10,1, 11.9,1,1, 2.365, 10512.510, 404.559, 52881.119 25/02/19,13:15:15,06,10,1, 11.9,1,1, 2.365, 10512.504, 404.553, 52881.168 25/02/19,13:15:15,07,10,1, 11.9,1,1, 2.365, 10512.486, 404.582, 52881.255 25/02/19,13:15:15,08,10,1, 11.9,1,1, 2.365, 10512.504, 404.589, 52881.260 25/02/19,13:15:15,09,10,1, 11.9,1,1, 2.365, 10512.501, 404.595, 52881.235 25/02/19,13:15:15,10,10,1, 11.9,1,1, 2.365, 10512.506, 404.576, 52881.238 25/02/19,13:15:15,11,10,1, 11.9,1,1, 2.365, 10512.513, 404.542, 52881.096 25/02/19,13:15:15,12,10,1, 11.9,1,1, 2.365, 10512.524, 404.575, 52881.151 25/02/19,13:15:15,13,10,1, 11.9,1,1, 2.365, 10512.504, 404.553, 52881.121 25/02/19,13:15:15,14,10,1, 11.9,1,1, 2.365, 10512.527, 404.563, 52881.140 25/02/19,13:15:15,15,10,1, 11.9,1,1, 2.365, 10512.540, 404.552, 52881.152 25/02/19,13:15:15,16,10,1, 11.9,1,1, 2.365, 10512.544, 404.557, 52881.184 25/02/19,13:15:15,17,10,1, 11.9,1,1, 2.365, 10512.518, 404.553, 52881.257 25/02/19,13:15:15,18,10,1, 11.9,1,1, 2.365, 10512.554, 404.532, 52881.203 25/02/19,13:15:15,19,10,1, 11.9,1,1, 2.365, 10512.551, 404.555, 52881.100 25/02/19,13:15:16,00,09,1, 12.0,1,1, 2.366, 10512.549, 404.555, 52881.100 25/02/19,13:15:16,01,09,1, 12.0,1,1, 2.366, 10512.552, 404.565, 52881.094 25/02/19,13:15:16,02,09,1, 12.0,1,1, 2.366, 10512.548, 404.566, 52881.098 25/02/19,13:15:16,03,09,1, 12.0,1,1, 2.366, 10512.529, 404.553, 52881.112 25/02/19,13:15:16,04,09,1, 12.0,1,1, 2.366, 10512.559, 404.518, 52881.123 25/02/19,13:15:16,05,09,1, 12.0,1,1, 2.366, 10512.550, 404.532, 52881.182 25/02/19,13:15:16,06,09,1, 12.0,1,1, 2.366, 10512.562, 404.530, 52881.092 25/02/19,13:15:16,07,09,1, 12.0,1,1, 2.366, 10512.569, 404.543, 52881.116 25/02/19,13:15:16,08,09,1, 12.0,1,1, 2.366, 10512.582, 404.530, 52881.108 25/02/19,13:15:16,09,09,1, 12.0,1,1, 2.366, 10512.565, 404.512, 52881.112 25/02/19,13:15:16,10,09,1, 12.0,1,1, 2.366, 10512.587, 404.538, 52881.071 25/02/19,13:15:16,11,09,1, 12.0,1,1, 2.366, 10512.599, 404.535, 52881.083 25/02/19,13:15:16,12,09,1, 12.0,1,1, 2.366, 10512.587, 404.548, 52881.114 25/02/19,13:15:16,13,09,1, 12.0,1,1, 2.366, 10512.614, 404.553, 52881.145 25/02/19,13:15:16,14,09,1, 12.0,1,1, 2.366, 10512.598, 404.556, 52881.160 25/02/19,13:15:16,15,09,1, 12.0,1,1, 2.366, 10512.613, 404.528, 52881.193 25/02/19,13:15:16,16,09,1, 12.0,1,1, 2.366, 10512.596, 404.544, 52881.145 25/02/19,13:15:16,17,09,1, 12.0,1,1, 2.366, 10512.605, 404.527, 52881.095 25/02/19,13:15:16,18,09,1, 12.0,1,1, 2.366, 10512.613, 404.528, 52881.111 25/02/19,13:15:16,19,09,1, 12.0,1,1, 2.366, 10512.615, 404.527, 52881.061 25/02/19,13:15:17,00,09,1, 12.0,1,1, 2.362, 10512.607, 404.527, 52881.061 25/02/19,13:15:17,01,09,1, 12.0,1,1, 2.362, 10512.631, 404.563, 52881.224 25/02/19,13:15:17,02,09,1, 12.0,1,1, 2.362, 10512.625, 404.536, 52881.222 25/02/19,13:15:17,03,09,1, 12.0,1,1, 2.362, 10512.652, 404.545, 52881.187 25/02/19,13:15:17,04,09,1, 12.0,1,1, 2.362, 10512.662, 404.527, 52881.238 25/02/19,13:15:17,05,09,1, 12.0,1,1, 2.362, 10512.648, 404.535, 52881.104 25/02/19,13:15:17,06,09,1, 12.0,1,1, 2.362, 10512.646, 404.505, 52881.119 25/02/19,13:15:17,07,09,1, 12.0,1,1, 2.362, 10512.670, 404.530, 52881.063 25/02/19,13:15:17,08,09,1, 12.0,1,1, 2.362, 10512.657, 404.477, 52881.070 25/02/19,13:15:17,09,09,1, 12.0,1,1, 2.362, 10512.678, 404.482, 52881.090 25/02/19,13:15:17,10,09,1, 12.0,1,1, 2.362, 10512.660, 404.492, 52881.098 25/02/19,13:15:17,11,09,1, 12.0,1,1, 2.362, 10512.682, 404.506, 52881.163 25/02/19,13:15:17,12,09,1, 12.0,1,1, 2.362, 10512.689, 404.502, 52881.115 25/02/19,13:15:17,13,09,1, 12.0,1,1, 2.362, 10512.710, 404.509, 52881.145 25/02/19,13:15:17,14,09,1, 12.0,1,1, 2.362, 10512.673, 404.514, 52881.194 25/02/19,13:15:17,15,09,1, 12.0,1,1, 2.362, 10512.692, 404.498, 52881.196 25/02/19,13:15:17,16,09,1, 12.0,1,1, 2.362, 10512.702, 404.504, 52881.149 25/02/19,13:15:17,17,09,1, 12.0,1,1, 2.362, 10512.694, 404.497, 52881.140 25/02/19,13:15:17,18,09,1, 12.0,1,1, 2.362, 10512.717, 404.498, 52881.239 25/02/19,13:15:17,19,09,1, 12.0,1,1, 2.362, 10512.697, 404.498, 52881.222 25/02/19,13:15:18,00,08,1, 11.8,1,1, 2.361, 10512.691, 404.498, 52881.222 25/02/19,13:15:18,01,08,1, 11.8,1,1, 2.361, 10512.705, 404.474, 52881.157 25/02/19,13:15:18,02,08,1, 11.8,1,1, 2.361, 10512.707, 404.502, 52881.176 25/02/19,13:15:18,03,08,1, 11.8,1,1, 2.361, 10512.706, 404.486, 52881.104 25/02/19,13:15:18,04,08,1, 11.8,1,1, 2.361, 10512.718, 404.481, 52881.088 25/02/19,13:15:18,05,08,1, 11.8,1,1, 2.361, 10512.703, 404.490, 52881.090 25/02/19,13:15:18,06,08,1, 11.8,1,1, 2.361, 10512.722, 404.500, 52881.191 25/02/19,13:15:18,07,08,1, 11.8,1,1, 2.361, 10512.731, 404.482, 52881.118 25/02/19,13:15:18,08,08,1, 11.8,1,1, 2.361, 10512.736, 404.489, 52881.170 25/02/19,13:15:18,09,08,1, 11.8,1,1, 2.361, 10512.710, 404.477, 52881.169 25/02/19,13:15:18,10,08,1, 11.8,1,1, 2.361, 10512.731, 404.475, 52881.062 25/02/19,13:15:18,11,08,1, 11.8,1,1, 2.361, 10512.732, 404.464, 52881.117 25/02/19,13:15:18,12,08,1, 11.8,1,1, 2.361, 10512.746, 404.481, 52881.159 25/02/19,13:15:18,13,08,1, 11.8,1,1, 2.361, 10512.738, 404.461, 52881.169 25/02/19,13:15:18,14,08,1, 11.8,1,1, 2.361, 10512.730, 404.457, 52881.129 25/02/19,13:15:18,15,08,1, 11.8,1,1, 2.361, 10512.756, 404.493, 52881.153 25/02/19,13:15:18,16,08,1, 11.8,1,1, 2.361, 10512.778, 404.483, 52881.145 25/02/19,13:15:18,17,08,1, 11.8,1,1, 2.361, 10512.789, 404.448, 52881.134 25/02/19,13:15:18,18,08,1, 11.8,1,1, 2.361, 10512.786, 404.434, 52881.110 25/02/19,13:15:18,19,08,1, 11.8,1,1, 2.361, 10512.791, 404.458, 52881.203 25/02/19,13:15:19,00,10,1, 11.9,1,1, 2.367, 10512.791, 404.458, 52881.203 25/02/19,13:15:19,01,10,1, 11.9,1,1, 2.367, 10512.779, 404.431, 52881.074 25/02/19,13:15:19,02,10,1, 11.9,1,1, 2.367, 10512.782, 404.445, 52881.142 25/02/19,13:15:19,03,10,1, 11.9,1,1, 2.367, 10512.794, 404.419, 52881.111 25/02/19,13:15:19,04,10,1, 11.9,1,1, 2.367, 10512.783, 404.448, 52881.119 25/02/19,13:15:19,05,10,1, 11.9,1,1, 2.367, 10512.799, 404.444, 52881.174 25/02/19,13:15:19,06,10,1, 11.9,1,1, 2.367, 10512.816, 404.429, 52881.181 25/02/19,13:15:19,07,10,1, 11.9,1,1, 2.367, 10512.858, 404.433, 52880.946 25/02/19,13:15:19,08,10,1, 11.9,1,1, 2.367, 10512.800, 404.446, 52881.179 25/02/19,13:15:19,09,10,1, 11.9,1,1, 2.367, 10512.810, 404.463, 52881.142 25/02/19,13:15:19,10,10,1, 11.9,1,1, 2.367, 10512.788, 404.464, 52881.126 25/02/19,13:15:19,11,10,1, 11.9,1,1, 2.367, 10512.805, 404.451, 52881.093 25/02/19,13:15:19,12,10,1, 11.9,1,1, 2.367, 10512.820, 404.428, 52881.103 25/02/19,13:15:19,13,10,1, 11.9,1,1, 2.367, 10512.840, 404.411, 52881.167 25/02/19,13:15:19,14,10,1, 11.9,1,1, 2.367, 10512.827, 404.420, 52881.164 25/02/19,13:15:19,15,10,1, 11.9,1,1, 2.367, 10512.812, 404.401, 52881.113 25/02/19,13:15:19,16,10,1, 11.9,1,1, 2.367, 10512.836, 404.377, 52881.105 25/02/19,13:15:19,17,10,1, 11.9,1,1, 2.367, 10512.848, 404.409, 52881.128 25/02/19,13:15:19,18,10,1, 11.9,1,1, 2.367, 10512.827, 404.394, 52881.104 25/02/19,13:15:19,19,10,1, 11.9,1,1, 2.367, 10512.850, 404.398, 52881.078 25/02/19,13:15:20,00,09,1, 12.0,1,1, 2.364, 10512.849, 404.398, 52881.078 25/02/19,13:15:20,01,09,1, 12.0,1,1, 2.364, 10512.839, 404.404, 52881.164 25/02/19,13:15:20,02,09,1, 12.0,1,1, 2.364, 10512.845, 404.359, 52881.093 25/02/19,13:15:20,03,09,1, 12.0,1,1, 2.364, 10512.883, 404.385, 52881.140 25/02/19,13:15:20,04,09,1, 12.0,1,1, 2.364, 10512.875, 404.373, 52881.194 25/02/19,13:15:20,05,09,1, 12.0,1,1, 2.364, 10512.881, 404.345, 52881.180 25/02/19,13:15:20,06,09,1, 12.0,1,1, 2.364, 10512.852, 404.359, 52881.095 25/02/19,13:15:20,07,09,1, 12.0,1,1, 2.364, 10512.883, 404.356, 52881.135 25/02/19,13:15:20,08,09,1, 12.0,1,1, 2.364, 10512.865, 404.346, 52881.116 25/02/19,13:15:20,09,09,1, 12.0,1,1, 2.364, 10512.876, 404.343, 52881.157 25/02/19,13:15:20,10,09,1, 12.0,1,1, 2.364, 10512.879, 404.363, 52881.177 25/02/19,13:15:20,11,09,1, 12.0,1,1, 2.364, 10512.860, 404.344, 52881.117 25/02/19,13:15:20,12,09,1, 12.0,1,1, 2.364, 10512.843, 404.344, 52881.090 25/02/19,13:15:20,13,09,1, 12.0,1,1, 2.364, 10512.881, 404.335, 52881.043 25/02/19,13:15:20,14,09,1, 12.0,1,1, 2.364, 10512.875, 404.332, 52881.051 25/02/19,13:15:20,15,09,1, 12.0,1,1, 2.364, 10512.858, 404.327, 52881.053 25/02/19,13:15:20,16,09,1, 12.0,1,1, 2.364, 10512.860, 404.356, 52881.040 25/02/19,13:15:20,17,09,1, 12.0,1,1, 2.364, 10512.896, 404.289, 52881.010 25/02/19,13:15:20,18,09,1, 12.0,1,1, 2.364, 10512.883, 404.286, 52881.162 25/02/19,13:15:20,19,09,1, 12.0,1,1, 2.364, 10512.878, 404.311, 52881.146 25/02/19,13:15:21,00,10,1, 11.9,1,1, 2.366, 10512.874, 404.311, 52881.146 25/02/19,13:15:21,01,10,1, 11.9,1,1, 2.366, 10512.896, 404.336, 52881.149 25/02/19,13:15:21,02,10,1, 11.9,1,1, 2.366, 10512.911, 404.309, 52881.167 25/02/19,13:15:21,03,10,1, 11.9,1,1, 2.366, 10512.915, 404.305, 52881.078 25/02/19,13:15:21,04,10,1, 11.9,1,1, 2.366, 10512.911, 404.301, 52881.143 25/02/19,13:15:21,05,10,1, 11.9,1,1, 2.366, 10512.909, 404.274, 52881.072 25/02/19,13:15:21,06,10,1, 11.9,1,1, 2.366, 10512.910, 404.294, 52881.129 25/02/19,13:15:21,07,10,1, 11.9,1,1, 2.366, 10512.902, 404.270, 52881.089 25/02/19,13:15:21,08,10,1, 11.9,1,1, 2.366, 10512.915, 404.278, 52881.078 25/02/19,13:15:21,09,10,1, 11.9,1,1, 2.366, 10512.891, 404.275, 52881.060 25/02/19,13:15:21,10,10,1, 11.9,1,1, 2.366, 10512.918, 404.257, 52881.120 25/02/19,13:15:21,11,10,1, 11.9,1,1, 2.366, 10512.900, 404.269, 52881.103 25/02/19,13:15:21,12,10,1, 11.9,1,1, 2.366, 10512.919, 404.281, 52881.117 25/02/19,13:15:21,13,10,1, 11.9,1,1, 2.366, 10512.900, 404.259, 52881.015 25/02/19,13:15:21,14,10,1, 11.9,1,1, 2.366, 10512.944, 404.253, 52881.071 25/02/19,13:15:21,15,10,1, 11.9,1,1, 2.366, 10512.899, 404.267, 52881.038 25/02/19,13:15:21,16,10,1, 11.9,1,1, 2.366, 10512.909, 404.265, 52881.072 25/02/19,13:15:21,17,10,1, 11.9,1,1, 2.366, 10512.911, 404.259, 52881.062 25/02/19,13:15:21,18,10,1, 11.9,1,1, 2.366, 10512.897, 404.243, 52881.063 25/02/19,13:15:21,19,10,1, 11.9,1,1, 2.366, 10512.900, 404.228, 52881.092 25/02/19,13:15:22,00,11,1, 11.9,1,1, 2.365, 10512.899, 404.228, 52881.092 25/02/19,13:15:22,01,11,1, 11.9,1,1, 2.365, 10512.899, 404.228, 52881.001 25/02/19,13:15:22,02,11,1, 11.9,1,1, 2.365, 10512.884, 404.229, 52881.050 25/02/19,13:15:22,03,11,1, 11.9,1,1, 2.365, 10512.905, 404.221, 52880.989 25/02/19,13:15:22,04,11,1, 11.9,1,1, 2.365, 10512.913, 404.211, 52881.049 25/02/19,13:15:22,05,11,1, 11.9,1,1, 2.365, 10512.927, 404.225, 52881.091 25/02/19,13:15:22,06,11,1, 11.9,1,1, 2.365, 10512.921, 404.239, 52881.073 25/02/19,13:15:22,07,11,1, 11.9,1,1, 2.365, 10512.912, 404.214, 52881.131 25/02/19,13:15:22,08,11,1, 11.9,1,1, 2.365, 10512.907, 404.207, 52881.067 25/02/19,13:15:22,09,11,1, 11.9,1,1, 2.365, 10512.915, 404.196, 52881.014 25/02/19,13:15:22,10,11,1, 11.9,1,1, 2.365, 10512.900, 404.201, 52881.035 25/02/19,13:15:22,11,11,1, 11.9,1,1, 2.365, 10512.896, 404.163, 52881.019 25/02/19,13:15:22,12,11,1, 11.9,1,1, 2.365, 10512.920, 404.162, 52881.029 25/02/19,13:15:22,13,11,1, 11.9,1,1, 2.365, 10512.903, 404.157, 52880.996 25/02/19,13:15:22,14,11,1, 11.9,1,1, 2.365, 10512.908, 404.159, 52881.087 25/02/19,13:15:22,15,11,1, 11.9,1,1, 2.365, 10512.875, 404.182, 52881.058 25/02/19,13:15:22,16,11,1, 11.9,1,1, 2.365, 10512.897, 404.168, 52881.122 25/02/19,13:15:22,17,11,1, 11.9,1,1, 2.365, 10512.919, 404.161, 52881.051 25/02/19,13:15:22,18,11,1, 11.9,1,1, 2.365, 10512.873, 404.145, 52881.024 25/02/19,13:15:22,19,11,1, 11.9,1,1, 2.365, 10512.893, 404.155, 52881.030 25/02/19,13:15:23,00,10,1, 11.9,1,1, 2.364, 10512.891, 404.155, 52881.030 25/02/19,13:15:23,01,10,1, 11.9,1,1, 2.364, 10512.870, 404.151, 52881.011 25/02/19,13:15:23,02,10,1, 11.9,1,1, 2.364, 10512.908, 404.156, 52881.072 25/02/19,13:15:23,03,10,1, 11.9,1,1, 2.364, 10512.880, 404.157, 52881.146 25/02/19,13:15:23,04,10,1, 11.9,1,1, 2.364, 10512.893, 404.153, 52881.104 25/02/19,13:15:23,05,10,1, 11.9,1,1, 2.364, 10512.881, 404.109, 52881.057 25/02/19,13:15:23,06,10,1, 11.9,1,1, 2.364, 10512.879, 404.148, 52881.036 25/02/19,13:15:23,07,10,1, 11.9,1,1, 2.364, 10512.901, 404.138, 52881.045 25/02/19,13:15:23,08,10,1, 11.9,1,1, 2.364, 10512.898, 404.120, 52880.982 25/02/19,13:15:23,09,10,1, 11.9,1,1, 2.364, 10512.903, 404.130, 52880.991 25/02/19,13:15:23,10,10,1, 11.9,1,1, 2.364, 10512.902, 404.144, 52881.062 25/02/19,13:15:23,11,10,1, 11.9,1,1, 2.364, 10512.900, 404.134, 52881.060 25/02/19,13:15:23,12,10,1, 11.9,1,1, 2.364, 10512.887, 404.165, 52881.064 25/02/19,13:15:23,13,10,1, 11.9,1,1, 2.364, 10512.859, 404.122, 52881.031 25/02/19,13:15:23,14,10,1, 11.9,1,1, 2.364, 10512.873, 404.109, 52881.051 25/02/19,13:15:23,15,10,1, 11.9,1,1, 2.364, 10512.869, 404.123, 52881.068 25/02/19,13:15:23,16,10,1, 11.9,1,1, 2.364, 10512.890, 404.086, 52881.064 25/02/19,13:15:23,17,10,1, 11.9,1,1, 2.364, 10512.879, 404.102, 52881.027 25/02/19,13:15:23,18,10,1, 11.9,1,1, 2.364, 10512.885, 404.074, 52880.989 25/02/19,13:15:23,19,10,1, 11.9,1,1, 2.364, 10512.869, 404.105, 52880.933 25/02/19,13:15:24,00,11,1, 12.0,1,1, 2.365, 10512.866, 404.105, 52880.933 25/02/19,13:15:24,01,11,1, 12.0,1,1, 2.365, 10512.880, 404.104, 52881.080 25/02/19,13:15:24,02,11,1, 12.0,1,1, 2.365, 10512.880, 404.098, 52881.064 25/02/19,13:15:24,03,11,1, 12.0,1,1, 2.365, 10512.883, 404.090, 52880.979 25/02/19,13:15:24,04,11,1, 12.0,1,1, 2.365, 10512.863, 404.082, 52880.959 25/02/19,13:15:24,05,11,1, 12.0,1,1, 2.365, 10512.873, 404.065, 52880.949 25/02/19,13:15:24,06,11,1, 12.0,1,1, 2.365, 10512.890, 404.070, 52881.025 25/02/19,13:15:24,07,11,1, 12.0,1,1, 2.365, 10512.881, 404.053, 52881.046 25/02/19,13:15:24,08,11,1, 12.0,1,1, 2.365, 10512.862, 404.071, 52881.027 25/02/19,13:15:24,09,11,1, 12.0,1,1, 2.365, 10512.860, 404.051, 52881.028 25/02/19,13:15:24,10,11,1, 12.0,1,1, 2.365, 10512.858, 404.056, 52881.103 25/02/19,13:15:24,11,11,1, 12.0,1,1, 2.365, 10512.847, 404.073, 52881.062 25/02/19,13:15:24,12,11,1, 12.0,1,1, 2.365, 10512.881, 404.059, 52881.006 25/02/19,13:15:24,13,11,1, 12.0,1,1, 2.365, 10512.870, 404.084, 52880.957 25/02/19,13:15:24,14,11,1, 12.0,1,1, 2.365, 10512.879, 404.049, 52881.025 25/02/19,13:15:24,15,11,1, 12.0,1,1, 2.365, 10512.859, 404.050, 52881.044 25/02/19,13:15:24,16,11,1, 12.0,1,1, 2.365, 10512.845, 404.046, 52881.088 25/02/19,13:15:24,17,11,1, 12.0,1,1, 2.365, 10512.830, 404.038, 52881.068 25/02/19,13:15:24,18,11,1, 12.0,1,1, 2.365, 10512.841, 404.037, 52881.058 25/02/19,13:15:24,19,11,1, 12.0,1,1, 2.365, 10512.830, 404.028, 52881.080 25/02/19,13:15:25,00,12,1, 11.9,1,1, 2.364, 10512.824, 404.028, 52881.080 25/02/19,13:15:25,01,12,1, 11.9,1,1, 2.364, 10512.844, 404.017, 52881.044 25/02/19,13:15:25,02,12,1, 11.9,1,1, 2.364, 10512.840, 404.024, 52881.016 25/02/19,13:15:25,03,12,1, 11.9,1,1, 2.364, 10512.851, 404.020, 52881.038 25/02/19,13:15:25,04,12,1, 11.9,1,1, 2.364, 10512.846, 404.032, 52881.060 25/02/19,13:15:25,05,12,1, 11.9,1,1, 2.364, 10512.852, 404.007, 52881.016 25/02/19,13:15:25,06,12,1, 11.9,1,1, 2.364, 10512.828, 404.027, 52881.075 25/02/19,13:15:25,07,12,1, 11.9,1,1, 2.364, 10512.847, 403.988, 52881.005 25/02/19,13:15:25,08,12,1, 11.9,1,1, 2.364, 10512.829, 404.017, 52881.051 25/02/19,13:15:25,09,12,1, 11.9,1,1, 2.364, 10512.824, 404.001, 52881.039 25/02/19,13:15:25,10,12,1, 11.9,1,1, 2.364, 10512.824, 403.986, 52881.080 25/02/19,13:15:25,11,12,1, 11.9,1,1, 2.364, 10512.817, 403.950, 52880.976 25/02/19,13:15:25,12,12,1, 11.9,1,1, 2.364, 10512.829, 403.971, 52881.023 25/02/19,13:15:25,13,12,1, 11.9,1,1, 2.364, 10512.829, 403.985, 52881.073 25/02/19,13:15:25,14,12,1, 11.9,1,1, 2.364, 10512.816, 403.970, 52881.106 25/02/19,13:15:25,15,12,1, 11.9,1,1, 2.364, 10512.811, 403.996, 52881.134 25/02/19,13:15:25,16,12,1, 11.9,1,1, 2.364, 10512.804, 403.983, 52881.068 25/02/19,13:15:25,17,12,1, 11.9,1,1, 2.364, 10512.804, 403.990, 52880.999 25/02/19,13:15:25,18,12,1, 11.9,1,1, 2.364, 10512.786, 403.971, 52880.988 25/02/19,13:15:25,19,12,1, 11.9,1,1, 2.364, 10512.783, 403.963, 52880.951 25/02/19,13:15:26,00,11,1, 11.9,1,1, 2.365, 10512.782, 403.963, 52880.951 25/02/19,13:15:26,01,11,1, 11.9,1,1, 2.365, 10512.799, 403.962, 52881.011 25/02/19,13:15:26,02,11,1, 11.9,1,1, 2.365, 10512.766, 403.933, 52881.052 25/02/19,13:15:26,03,11,1, 11.9,1,1, 2.365, 10512.803, 403.944, 52881.044 25/02/19,13:15:26,04,11,1, 11.9,1,1, 2.365, 10512.812, 403.943, 52881.056 25/02/19,13:15:26,05,11,1, 11.9,1,1, 2.365, 10512.783, 403.941, 52881.027 25/02/19,13:15:26,06,11,1, 11.9,1,1, 2.365, 10512.802, 403.949, 52881.126 25/02/19,13:15:26,07,11,1, 11.9,1,1, 2.365, 10512.783, 403.942, 52881.055 25/02/19,13:15:26,08,11,1, 11.9,1,1, 2.365, 10512.767, 403.922, 52881.034 25/02/19,13:15:26,09,11,1, 11.9,1,1, 2.365, 10512.795, 403.928, 52881.024 25/02/19,13:15:26,10,11,1, 11.9,1,1, 2.365, 10512.759, 403.912, 52880.933 25/02/19,13:15:26,11,11,1, 11.9,1,1, 2.365, 10512.781, 403.914, 52880.948 25/02/19,13:15:26,12,11,1, 11.9,1,1, 2.365, 10512.774, 403.919, 52880.971 25/02/19,13:15:26,13,11,1, 11.9,1,1, 2.365, 10512.768, 403.905, 52881.125 25/02/19,13:15:26,14,11,1, 11.9,1,1, 2.365, 10512.777, 403.901, 52881.133 25/02/19,13:15:26,15,11,1, 11.9,1,1, 2.365, 10512.742, 403.914, 52881.060 25/02/19,13:15:26,16,11,1, 11.9,1,1, 2.365, 10512.783, 403.896, 52881.050 25/02/19,13:15:26,17,11,1, 11.9,1,1, 2.365, 10512.766, 403.883, 52880.976 25/02/19,13:15:26,18,11,1, 11.9,1,1, 2.365, 10512.761, 403.911, 52880.948 25/02/19,13:15:26,19,11,1, 11.9,1,1, 2.365, 10512.751, 403.905, 52880.982 25/02/19,13:15:27,00,11,1, 11.9,1,1, 2.367, 10512.749, 403.905, 52880.982 25/02/19,13:15:27,01,11,1, 11.9,1,1, 2.367, 10512.771, 403.892, 52881.068 25/02/19,13:15:27,02,11,1, 11.9,1,1, 2.367, 10512.760, 403.893, 52881.142 25/02/19,13:15:27,03,11,1, 11.9,1,1, 2.367, 10512.764, 403.917, 52881.056 25/02/19,13:15:27,04,11,1, 11.9,1,1, 2.367, 10512.743, 403.897, 52881.064 25/02/19,13:15:27,05,11,1, 11.9,1,1, 2.367, 10512.739, 403.873, 52881.013 25/02/19,13:15:27,06,11,1, 11.9,1,1, 2.367, 10512.732, 403.857, 52880.933 25/02/19,13:15:27,07,11,1, 11.9,1,1, 2.367, 10512.727, 403.889, 52881.045 25/02/19,13:15:27,08,11,1, 11.9,1,1, 2.367, 10512.740, 403.867, 52881.021 25/02/19,13:15:27,09,11,1, 11.9,1,1, 2.367, 10512.729, 403.882, 52881.015 25/02/19,13:15:27,10,11,1, 11.9,1,1, 2.367, 10512.746, 403.876, 52881.081 25/02/19,13:15:27,11,11,1, 11.9,1,1, 2.367, 10512.749, 403.870, 52881.114 25/02/19,13:15:27,12,11,1, 11.9,1,1, 2.367, 10512.737, 403.893, 52881.098 25/02/19,13:15:27,13,11,1, 11.9,1,1, 2.367, 10512.714, 403.874, 52881.075 25/02/19,13:15:27,14,11,1, 11.9,1,1, 2.367, 10512.738, 403.882, 52881.062 25/02/19,13:15:27,15,11,1, 11.9,1,1, 2.367, 10512.709, 403.828, 52880.939 25/02/19,13:15:27,16,11,1, 11.9,1,1, 2.367, 10512.711, 403.864, 52880.946 25/02/19,13:15:27,17,11,1, 11.9,1,1, 2.367, 10512.699, 403.865, 52881.039 25/02/19,13:15:27,18,11,1, 11.9,1,1, 2.367, 10512.720, 403.836, 52881.021 25/02/19,13:15:27,19,11,1, 11.9,1,1, 2.367, 10512.707, 403.852, 52881.073 25/02/19,13:15:28,00,12,1, 11.8,1,1, 2.361, 10512.699, 403.852, 52881.073 25/02/19,13:15:28,01,12,1, 11.8,1,1, 2.361, 10512.695, 403.819, 52880.972 25/02/19,13:15:28,02,12,1, 11.8,1,1, 2.361, 10512.696, 403.840, 52880.966 25/02/19,13:15:28,03,12,1, 11.8,1,1, 2.361, 10512.702, 403.826, 52880.970 25/02/19,13:15:28,04,12,1, 11.8,1,1, 2.361, 10512.717, 403.835, 52880.991 25/02/19,13:15:28,05,12,1, 11.8,1,1, 2.361, 10512.709, 403.837, 52881.033 25/02/19,13:15:28,06,12,1, 11.8,1,1, 2.361, 10512.690, 403.837, 52881.097 25/02/19,13:15:28,07,12,1, 11.8,1,1, 2.361, 10512.688, 403.833, 52881.009 25/02/19,13:15:28,08,12,1, 11.8,1,1, 2.361, 10512.681, 403.836, 52881.099 25/02/19,13:15:28,09,12,1, 11.8,1,1, 2.361, 10512.660, 403.809, 52881.105 25/02/19,13:15:28,10,12,1, 11.8,1,1, 2.361, 10512.664, 403.807, 52881.016 25/02/19,13:15:28,11,12,1, 11.8,1,1, 2.361, 10512.671, 403.801, 52880.997 25/02/19,13:15:28,12,12,1, 11.8,1,1, 2.361, 10512.669, 403.812, 52881.026 25/02/19,13:15:28,13,12,1, 11.8,1,1, 2.361, 10512.662, 403.813, 52881.014 25/02/19,13:15:28,14,12,1, 11.8,1,1, 2.361, 10512.610, 403.817, 52881.046 25/02/19,13:15:28,15,12,1, 11.8,1,1, 2.361, 10512.647, 403.829, 52881.049 25/02/19,13:15:28,16,12,1, 11.8,1,1, 2.361, 10512.652, 403.805, 52881.138 25/02/19,13:15:28,17,12,1, 11.8,1,1, 2.361, 10512.653, 403.804, 52881.107 25/02/19,13:15:28,18,12,1, 11.8,1,1, 2.361, 10512.634, 403.841, 52881.161 25/02/19,13:15:28,19,12,1, 11.8,1,1, 2.361, 10512.606, 403.808, 52881.042 25/02/19,13:15:29,00,09,1, 11.9,1,1, 2.365, 10512.599, 403.808, 52881.042 25/02/19,13:15:29,01,09,1, 11.9,1,1, 2.365, 10512.603, 403.802, 52881.020 25/02/19,13:15:29,02,09,1, 11.9,1,1, 2.365, 10512.618, 403.804, 52881.050 25/02/19,13:15:29,03,09,1, 11.9,1,1, 2.365, 10512.617, 403.784, 52881.063 25/02/19,13:15:29,04,09,1, 11.9,1,1, 2.365, 10512.608, 403.766, 52881.025 25/02/19,13:15:29,05,09,1, 11.9,1,1, 2.365, 10512.605, 403.772, 52881.066 25/02/19,13:15:29,06,09,1, 11.9,1,1, 2.365, 10512.593, 403.758, 52881.047 25/02/19,13:15:29,07,09,1, 11.9,1,1, 2.365, 10512.593, 403.791, 52881.092 25/02/19,13:15:29,08,09,1, 11.9,1,1, 2.365, 10512.617, 403.781, 52880.982 25/02/19,13:15:29,09,09,1, 11.9,1,1, 2.365, 10512.607, 403.784, 52880.951 25/02/19,13:15:29,10,09,1, 11.9,1,1, 2.365, 10512.596, 403.778, 52881.027 25/02/19,13:15:29,11,09,1, 11.9,1,1, 2.365, 10512.592, 403.791, 52881.049 25/02/19,13:15:29,12,09,1, 11.9,1,1, 2.365, 10512.595, 403.769, 52881.083 25/02/19,13:15:29,13,09,1, 11.9,1,1, 2.365, 10512.565, 403.751, 52881.082 25/02/19,13:15:29,14,09,1, 11.9,1,1, 2.365, 10512.580, 403.746, 52881.060 25/02/19,13:15:29,15,09,1, 11.9,1,1, 2.365, 10512.591, 403.745, 52881.118 25/02/19,13:15:29,16,09,1, 11.9,1,1, 2.365, 10512.555, 403.731, 52881.013 25/02/19,13:15:29,17,09,1, 11.9,1,1, 2.365, 10512.569, 403.753, 52881.022 25/02/19,13:15:29,18,09,1, 11.9,1,1, 2.365, 10512.580, 403.746, 52881.076 25/02/19,13:15:29,19,09,1, 11.9,1,1, 2.365, 10512.570, 403.751, 52881.050 25/02/19,13:15:30,00,10,1, 12.0,1,1, 2.365, 10512.565, 403.751, 52881.050 25/02/19,13:15:30,01,10,1, 12.0,1,1, 2.365, 10512.570, 403.772, 52881.129 25/02/19,13:15:30,02,10,1, 12.0,1,1, 2.365, 10512.563, 403.744, 52881.085 25/02/19,13:15:30,03,10,1, 12.0,1,1, 2.365, 10512.568, 403.767, 52881.033 25/02/19,13:15:30,04,10,1, 12.0,1,1, 2.365, 10512.534, 403.759, 52881.079 25/02/19,13:15:30,05,10,1, 12.0,1,1, 2.365, 10512.550, 403.719, 52881.000 25/02/19,13:15:30,06,10,1, 12.0,1,1, 2.365, 10512.554, 403.726, 52880.994 25/02/19,13:15:30,07,10,1, 12.0,1,1, 2.365, 10512.526, 403.715, 52881.090 25/02/19,13:15:30,08,10,1, 12.0,1,1, 2.365, 10512.548, 403.721, 52881.011 25/02/19,13:15:30,09,10,1, 12.0,1,1, 2.365, 10512.532, 403.718, 52881.008 25/02/19,13:15:30,10,10,1, 12.0,1,1, 2.365, 10512.546, 403.734, 52881.148 25/02/19,13:15:30,11,10,1, 12.0,1,1, 2.365, 10512.547, 403.722, 52881.083 25/02/19,13:15:30,12,10,1, 12.0,1,1, 2.365, 10512.518, 403.752, 52881.129 25/02/19,13:15:30,13,10,1, 12.0,1,1, 2.365, 10512.550, 403.738, 52881.088 25/02/19,13:15:30,14,10,1, 12.0,1,1, 2.365, 10512.553, 403.710, 52881.084 25/02/19,13:15:30,15,10,1, 12.0,1,1, 2.365, 10512.528, 403.741, 52881.091 25/02/19,13:15:30,16,10,1, 12.0,1,1, 2.365, 10512.523, 403.711, 52881.043 25/02/19,13:15:30,17,10,1, 12.0,1,1, 2.365, 10512.513, 403.721, 52881.097 25/02/19,13:15:30,18,10,1, 12.0,1,1, 2.365, 10512.510, 403.709, 52881.114 25/02/19,13:15:30,19,10,1, 12.0,1,1, 2.365, 10512.524, 403.714, 52881.102 25/02/19,13:15:31,00,10,1, 11.9,1,1, 2.366, 10512.524, 403.714, 52881.102 25/02/19,13:15:31,01,10,1, 11.9,1,1, 2.366, 10512.522, 403.733, 52881.102 25/02/19,13:15:31,02,10,1, 11.9,1,1, 2.366, 10512.533, 403.731, 52881.083 25/02/19,13:15:31,03,10,1, 11.9,1,1, 2.366, 10512.538, 403.709, 52881.018 25/02/19,13:15:31,04,10,1, 11.9,1,1, 2.366, 10512.515, 403.728, 52881.124 25/02/19,13:15:31,05,10,1, 11.9,1,1, 2.366, 10512.516, 403.743, 52881.294 25/02/19,13:15:31,06,10,1, 11.9,1,1, 2.366, 10512.531, 403.719, 52881.076 25/02/19,13:15:31,07,10,1, 11.9,1,1, 2.366, 10512.521, 403.723, 52881.080 25/02/19,13:15:31,08,10,1, 11.9,1,1, 2.366, 10512.498, 403.697, 52881.128 25/02/19,13:15:31,09,10,1, 11.9,1,1, 2.366, 10512.494, 403.690, 52881.114 25/02/19,13:15:31,10,10,1, 11.9,1,1, 2.366, 10512.508, 403.704, 52881.114 25/02/19,13:15:31,11,10,1, 11.9,1,1, 2.366, 10512.516, 403.699, 52881.061 25/02/19,13:15:31,12,10,1, 11.9,1,1, 2.366, 10512.495, 403.683, 52881.109 25/02/19,13:15:31,13,10,1, 11.9,1,1, 2.366, 10512.493, 403.664, 52881.052 25/02/19,13:15:31,14,10,1, 11.9,1,1, 2.366, 10512.511, 403.693, 52881.031 25/02/19,13:15:31,15,10,1, 11.9,1,1, 2.366, 10512.508, 403.682, 52881.038 25/02/19,13:15:31,16,10,1, 11.9,1,1, 2.366, 10512.500, 403.703, 52881.128 25/02/19,13:15:31,17,10,1, 11.9,1,1, 2.366, 10512.488, 403.723, 52881.123 25/02/19,13:15:31,18,10,1, 11.9,1,1, 2.366, 10512.474, 403.699, 52881.099 25/02/19,13:15:31,19,10,1, 11.9,1,1, 2.366, 10512.492, 403.691, 52881.013 25/02/19,13:15:32,00,09,1, 12.0,1,1, 2.362, 10512.490, 403.691, 52881.013 25/02/19,13:15:32,01,09,1, 12.0,1,1, 2.362, 10512.523, 403.690, 52881.067 25/02/19,13:15:32,02,09,1, 12.0,1,1, 2.362, 10512.468, 403.662, 52881.106 25/02/19,13:15:32,03,09,1, 12.0,1,1, 2.362, 10512.468, 403.676, 52881.125 25/02/19,13:15:32,04,09,1, 12.0,1,1, 2.362, 10512.509, 403.664, 52881.083 25/02/19,13:15:32,05,09,1, 12.0,1,1, 2.362, 10512.476, 403.642, 52881.131 25/02/19,13:15:32,06,09,1, 12.0,1,1, 2.362, 10512.474, 403.667, 52881.106 25/02/19,13:15:32,07,09,1, 12.0,1,1, 2.362, 10512.513, 403.659, 52881.118 25/02/19,13:15:32,08,09,1, 12.0,1,1, 2.362, 10512.480, 403.659, 52881.053 25/02/19,13:15:32,09,09,1, 12.0,1,1, 2.362, 10512.465, 403.655, 52881.069 25/02/19,13:15:32,10,09,1, 12.0,1,1, 2.362, 10512.471, 403.670, 52881.117 25/02/19,13:15:32,11,09,1, 12.0,1,1, 2.362, 10512.484, 403.656, 52881.056 25/02/19,13:15:32,12,09,1, 12.0,1,1, 2.362, 10512.468, 403.655, 52881.053 25/02/19,13:15:32,13,09,1, 12.0,1,1, 2.362, 10512.481, 403.655, 52881.048 25/02/19,13:15:32,14,09,1, 12.0,1,1, 2.362, 10512.461, 403.643, 52881.097 25/02/19,13:15:32,15,09,1, 12.0,1,1, 2.362, 10512.452, 403.660, 52881.140 25/02/19,13:15:32,16,09,1, 12.0,1,1, 2.362, 10512.465, 403.651, 52881.195 25/02/19,13:15:32,17,09,1, 12.0,1,1, 2.362, 10512.452, 403.639, 52881.119 25/02/19,13:15:32,18,09,1, 12.0,1,1, 2.362, 10512.465, 403.644, 52881.033 25/02/19,13:15:32,19,09,1, 12.0,1,1, 2.362, 10512.463, 403.626, 52881.084 25/02/19,13:15:33,00,09,1, 11.9,1,1, 2.365, 10512.457, 403.626, 52881.084 25/02/19,13:15:33,01,09,1, 11.9,1,1, 2.365, 10512.485, 403.663, 52881.030 25/02/19,13:15:33,02,09,1, 11.9,1,1, 2.365, 10512.457, 403.635, 52881.086 25/02/19,13:15:33,03,09,1, 11.9,1,1, 2.365, 10512.478, 403.667, 52881.092 25/02/19,13:15:33,04,09,1, 11.9,1,1, 2.365, 10512.461, 403.624, 52881.139 25/02/19,13:15:33,05,09,1, 11.9,1,1, 2.365, 10512.455, 403.613, 52881.096 25/02/19,13:15:33,06,09,1, 11.9,1,1, 2.365, 10512.444, 403.643, 52881.069 25/02/19,13:15:33,07,09,1, 11.9,1,1, 2.365, 10512.452, 403.604, 52880.987 25/02/19,13:15:33,08,09,1, 11.9,1,1, 2.365, 10512.434, 403.594, 52881.006 25/02/19,13:15:33,09,09,1, 11.9,1,1, 2.365, 10512.453, 403.607, 52881.121 25/02/19,13:15:33,10,09,1, 11.9,1,1, 2.365, 10512.415, 403.607, 52881.062 25/02/19,13:15:33,11,09,1, 11.9,1,1, 2.365, 10512.448, 403.605, 52881.030 25/02/19,13:15:33,12,09,1, 11.9,1,1, 2.365, 10512.447, 403.618, 52881.092 25/02/19,13:15:33,13,09,1, 11.9,1,1, 2.365, 10512.433, 403.602, 52881.147 25/02/19,13:15:33,14,09,1, 11.9,1,1, 2.365, 10512.469, 403.633, 52881.065 25/02/19,13:15:33,15,09,1, 11.9,1,1, 2.365, 10512.448, 403.607, 52881.042 25/02/19,13:15:33,16,09,1, 11.9,1,1, 2.365, 10512.416, 403.612, 52881.020 25/02/19,13:15:33,17,09,1, 11.9,1,1, 2.365, 10512.444, 403.596, 52881.034 25/02/19,13:15:33,18,09,1, 11.9,1,1, 2.365, 10512.440, 403.591, 52881.076 25/02/19,13:15:33,19,09,1, 11.9,1,1, 2.365, 10512.431, 403.588, 52881.008 25/02/19,13:15:34,00,08,1, 11.9,1,1, 2.364, 10512.424, 403.588, 52881.008 25/02/19,13:15:34,01,08,1, 11.9,1,1, 2.364, 10512.449, 403.585, 52881.132 25/02/19,13:15:34,02,08,1, 11.9,1,1, 2.364, 10512.411, 403.583, 52881.156 25/02/19,13:15:34,03,08,1, 11.9,1,1, 2.364, 10512.440, 403.566, 52881.103 25/02/19,13:15:34,04,08,1, 11.9,1,1, 2.364, 10512.435, 403.579, 52881.065 25/02/19,13:15:34,05,08,1, 11.9,1,1, 2.364, 10512.419, 403.560, 52881.013 25/02/19,13:15:34,06,08,1, 11.9,1,1, 2.364, 10512.411, 403.605, 52880.995 25/02/19,13:15:34,07,08,1, 11.9,1,1, 2.364, 10512.390, 403.588, 52881.060 25/02/19,13:15:34,08,08,1, 11.9,1,1, 2.364, 10512.395, 403.591, 52881.080 25/02/19,13:15:34,09,08,1, 11.9,1,1, 2.364, 10512.418, 403.581, 52881.062 25/02/19,13:15:34,10,08,1, 11.9,1,1, 2.364, 10512.427, 403.562, 52881.039 25/02/19,13:15:34,11,08,1, 11.9,1,1, 2.364, 10512.385, 403.543, 52881.080 25/02/19,13:15:34,12,08,1, 11.9,1,1, 2.364, 10512.370, 403.571, 52881.049 25/02/19,13:15:34,13,08,1, 11.9,1,1, 2.364, 10512.420, 403.550, 52881.029 25/02/19,13:15:34,14,08,1, 11.9,1,1, 2.364, 10512.389, 403.558, 52881.090 25/02/19,13:15:34,15,08,1, 11.9,1,1, 2.364, 10512.385, 403.566, 52881.102 25/02/19,13:15:34,16,08,1, 11.9,1,1, 2.364, 10512.416, 403.567, 52881.113 25/02/19,13:15:34,17,08,1, 11.9,1,1, 2.364, 10512.404, 403.560, 52881.076 25/02/19,13:15:34,18,08,1, 11.9,1,1, 2.364, 10512.394, 403.572, 52881.109 25/02/19,13:15:34,19,08,1, 11.9,1,1, 2.364, 10512.398, 403.565, 52881.030 25/02/19,13:15:35,00,10,1, 11.9,1,1, 2.366, 10512.390, 403.565, 52881.030 25/02/19,13:15:35,01,10,1, 11.9,1,1, 2.366, 10512.382, 403.564, 52881.102 25/02/19,13:15:35,02,10,1, 11.9,1,1, 2.366, 10512.389, 403.566, 52880.920 25/02/19,13:15:35,03,10,1, 11.9,1,1, 2.366, 10512.383, 403.527, 52880.962 25/02/19,13:15:35,04,10,1, 11.9,1,1, 2.366, 10512.394, 403.558, 52881.124 25/02/19,13:15:35,05,10,1, 11.9,1,1, 2.366, 10512.398, 403.517, 52881.087 25/02/19,13:15:35,06,10,1, 11.9,1,1, 2.366, 10512.392, 403.535, 52881.089 25/02/19,13:15:35,07,10,1, 11.9,1,1, 2.366, 10512.393, 403.524, 52881.104 25/02/19,13:15:35,08,10,1, 11.9,1,1, 2.366, 10512.393, 403.532, 52881.151 25/02/19,13:15:35,09,10,1, 11.9,1,1, 2.366, 10512.399, 403.553, 52881.134 25/02/19,13:15:35,10,10,1, 11.9,1,1, 2.366, 10512.395, 403.525, 52881.081 25/02/19,13:15:35,11,10,1, 11.9,1,1, 2.366, 10512.405, 403.562, 52881.017 25/02/19,13:15:35,12,10,1, 11.9,1,1, 2.366, 10512.429, 403.540, 52881.100 25/02/19,13:15:35,13,10,1, 11.9,1,1, 2.366, 10512.407, 403.539, 52881.051 25/02/19,13:15:35,14,10,1, 11.9,1,1, 2.366, 10512.421, 403.546, 52881.116 25/02/19,13:15:35,15,10,1, 11.9,1,1, 2.366, 10512.374, 403.532, 52881.179 25/02/19,13:15:35,16,10,1, 11.9,1,1, 2.366, 10512.388, 403.518, 52881.126 25/02/19,13:15:35,17,10,1, 11.9,1,1, 2.366, 10512.394, 403.524, 52881.041 25/02/19,13:15:35,18,10,1, 11.9,1,1, 2.366, 10512.404, 403.512, 52881.038 25/02/19,13:15:35,19,10,1, 11.9,1,1, 2.366, 10512.394, 403.534, 52881.099 25/02/19,13:15:36,00,08,1, 11.9,1,1, 2.364, 10512.390, 403.534, 52881.099 25/02/19,13:15:36,01,08,1, 11.9,1,1, 2.364, 10512.392, 403.536, 52881.102 25/02/19,13:15:36,02,08,1, 11.9,1,1, 2.364, 10512.402, 403.533, 52881.144 25/02/19,13:15:36,03,08,1, 11.9,1,1, 2.364, 10512.393, 403.534, 52881.169 25/02/19,13:15:36,04,08,1, 11.9,1,1, 2.364, 10512.376, 403.555, 52881.165 25/02/19,13:15:36,05,08,1, 11.9,1,1, 2.364, 10512.409, 403.535, 52881.153 25/02/19,13:15:36,06,08,1, 11.9,1,1, 2.364, 10512.401, 403.517, 52881.160 25/02/19,13:15:36,07,08,1, 11.9,1,1, 2.364, 10512.400, 403.533, 52881.096 25/02/19,13:15:36,08,08,1, 11.9,1,1, 2.364, 10512.369, 403.517, 52881.039 25/02/19,13:15:36,09,08,1, 11.9,1,1, 2.364, 10512.408, 403.508, 52881.080 25/02/19,13:15:36,10,08,1, 11.9,1,1, 2.364, 10512.377, 403.503, 52881.045 25/02/19,13:15:36,11,08,1, 11.9,1,1, 2.364, 10512.390, 403.528, 52881.067 25/02/19,13:15:36,12,08,1, 11.9,1,1, 2.364, 10512.395, 403.489, 52881.132 25/02/19,13:15:36,13,08,1, 11.9,1,1, 2.364, 10512.401, 403.526, 52881.146 25/02/19,13:15:36,14,08,1, 11.9,1,1, 2.364, 10512.371, 403.533, 52881.212 25/02/19,13:15:36,15,08,1, 11.9,1,1, 2.364, 10512.359, 403.487, 52881.162 25/02/19,13:15:36,16,08,1, 11.9,1,1, 2.364, 10512.364, 403.503, 52880.907 25/02/19,13:15:36,17,08,1, 11.9,1,1, 2.364, 10512.440, 403.493, 52881.060 25/02/19,13:15:36,18,08,1, 11.9,1,1, 2.364, 10512.379, 403.482, 52880.984 25/02/19,13:15:36,19,08,1, 11.9,1,1, 2.364, 10512.393, 403.487, 52881.004 25/02/19,13:15:37,00,10,1, 11.9,1,1, 2.364, 10512.390, 403.487, 52881.004 25/02/19,13:15:37,01,10,1, 11.9,1,1, 2.364, 10512.371, 403.462, 52881.061 25/02/19,13:15:37,02,10,1, 11.9,1,1, 2.364, 10512.383, 403.469, 52881.103 25/02/19,13:15:37,03,10,1, 11.9,1,1, 2.364, 10512.371, 403.470, 52880.988 25/02/19,13:15:37,04,10,1, 11.9,1,1, 2.364, 10512.378, 403.466, 52881.035 25/02/19,13:15:37,05,10,1, 11.9,1,1, 2.364, 10512.403, 403.470, 52881.071 25/02/19,13:15:37,06,10,1, 11.9,1,1, 2.364, 10512.379, 403.477, 52881.065 25/02/19,13:15:37,07,10,1, 11.9,1,1, 2.364, 10512.374, 403.481, 52881.098 25/02/19,13:15:37,08,10,1, 11.9,1,1, 2.364, 10512.389, 403.483, 52881.159 25/02/19,13:15:37,09,10,1, 11.9,1,1, 2.364, 10512.369, 403.498, 52881.165 25/02/19,13:15:37,10,10,1, 11.9,1,1, 2.364, 10512.369, 403.453, 52881.110 25/02/19,13:15:37,11,10,1, 11.9,1,1, 2.364, 10512.367, 403.472, 52881.120 25/02/19,13:15:37,12,10,1, 11.9,1,1, 2.364, 10512.374, 403.453, 52881.109 25/02/19,13:15:37,13,10,1, 11.9,1,1, 2.364, 10512.358, 403.438, 52881.023 25/02/19,13:15:37,14,10,1, 11.9,1,1, 2.364, 10512.385, 403.459, 52881.012 25/02/19,13:15:37,15,10,1, 11.9,1,1, 2.364, 10512.368, 403.428, 52881.056 25/02/19,13:15:37,16,10,1, 11.9,1,1, 2.364, 10512.400, 403.455, 52881.053 25/02/19,13:15:37,17,10,1, 11.9,1,1, 2.364, 10512.385, 403.441, 52881.113 25/02/19,13:15:37,18,10,1, 11.9,1,1, 2.364, 10512.387, 403.446, 52881.095 25/02/19,13:15:37,19,10,1, 11.9,1,1, 2.364, 10512.389, 403.474, 52881.132 25/02/19,13:15:38,00,09,1, 11.9,1,1, 2.366, 10512.382, 403.474, 52881.132 25/02/19,13:15:38,01,09,1, 11.9,1,1, 2.366, 10512.392, 403.439, 52881.105 25/02/19,13:15:38,02,09,1, 11.9,1,1, 2.366, 10512.381, 403.426, 52881.063 25/02/19,13:15:38,03,09,1, 11.9,1,1, 2.366, 10512.382, 403.420, 52881.001 25/02/19,13:15:38,04,09,1, 11.9,1,1, 2.366, 10512.407, 403.439, 52881.089 25/02/19,13:15:38,05,09,1, 11.9,1,1, 2.366, 10512.398, 403.431, 52881.112 25/02/19,13:15:38,06,09,1, 11.9,1,1, 2.366, 10512.391, 403.406, 52881.145 25/02/19,13:15:38,07,09,1, 11.9,1,1, 2.366, 10512.388, 403.411, 52881.125 25/02/19,13:15:38,08,09,1, 11.9,1,1, 2.366, 10512.396, 403.416, 52881.059 25/02/19,13:15:38,09,09,1, 11.9,1,1, 2.366, 10512.399, 403.393, 52880.996 25/02/19,13:15:38,10,09,1, 11.9,1,1, 2.366, 10512.407, 403.403, 52880.984 25/02/19,13:15:38,11,09,1, 11.9,1,1, 2.366, 10512.388, 403.430, 52881.153 25/02/19,13:15:38,12,09,1, 11.9,1,1, 2.366, 10512.382, 403.414, 52881.100 25/02/19,13:15:38,13,09,1, 11.9,1,1, 2.366, 10512.394, 403.431, 52881.165 25/02/19,13:15:38,14,09,1, 11.9,1,1, 2.366, 10512.390, 403.424, 52881.201 25/02/19,13:15:38,15,09,1, 11.9,1,1, 2.366, 10512.400, 403.373, 52881.056 25/02/19,13:15:38,16,09,1, 11.9,1,1, 2.366, 10512.397, 403.374, 52881.153 25/02/19,13:15:38,17,09,1, 11.9,1,1, 2.366, 10512.387, 403.367, 52881.146 25/02/19,13:15:38,18,09,1, 11.9,1,1, 2.366, 10512.391, 403.371, 52881.108 25/02/19,13:15:38,19,09,1, 11.9,1,1, 2.366, 10512.368, 403.364, 52881.086 25/02/19,13:15:39,00,10,1, 11.9,1,1, 2.362, 10512.365, 403.364, 52881.086 25/02/19,13:15:39,01,10,1, 11.9,1,1, 2.362, 10512.385, 403.369, 52881.014 25/02/19,13:15:39,02,10,1, 11.9,1,1, 2.362, 10512.401, 403.385, 52881.122 25/02/19,13:15:39,03,10,1, 11.9,1,1, 2.362, 10512.396, 403.366, 52881.094 25/02/19,13:15:39,04,10,1, 11.9,1,1, 2.362, 10512.353, 403.378, 52881.065 25/02/19,13:15:39,05,10,1, 11.9,1,1, 2.362, 10512.390, 403.374, 52881.153 25/02/19,13:15:39,06,10,1, 11.9,1,1, 2.362, 10512.381, 403.351, 52881.102 25/02/19,13:15:39,07,10,1, 11.9,1,1, 2.362, 10512.367, 403.360, 52881.152 25/02/19,13:15:39,08,10,1, 11.9,1,1, 2.362, 10512.406, 403.328, 52881.021 25/02/19,13:15:39,09,10,1, 11.9,1,1, 2.362, 10512.397, 403.326, 52881.019 25/02/19,13:15:39,10,10,1, 11.9,1,1, 2.362, 10512.361, 403.314, 52881.061 25/02/19,13:15:39,11,10,1, 11.9,1,1, 2.362, 10512.373, 403.319, 52881.124 25/02/19,13:15:39,12,10,1, 11.9,1,1, 2.362, 10512.383, 403.327, 52881.140 25/02/19,13:15:39,13,10,1, 11.9,1,1, 2.362, 10512.382, 403.330, 52881.158 25/02/19,13:15:39,14,10,1, 11.9,1,1, 2.362, 10512.368, 403.324, 52881.116 25/02/19,13:15:39,15,10,1, 11.9,1,1, 2.362, 10512.374, 403.354, 52881.025 25/02/19,13:15:39,16,10,1, 11.9,1,1, 2.362, 10512.373, 403.324, 52880.999 25/02/19,13:15:39,17,10,1, 11.9,1,1, 2.362, 10512.351, 403.320, 52881.071 25/02/19,13:15:39,18,10,1, 11.9,1,1, 2.362, 10512.388, 403.308, 52881.039 25/02/19,13:15:39,19,10,1, 11.9,1,1, 2.362, 10512.364, 403.322, 52881.104 25/02/19,13:15:40,00,09,1, 11.9,1,1, 2.368, 10512.357, 403.322, 52881.104 25/02/19,13:15:40,01,09,1, 11.9,1,1, 2.368, 10512.361, 403.319, 52881.089 25/02/19,13:15:40,02,09,1, 11.9,1,1, 2.368, 10512.369, 403.289, 52881.098 25/02/19,13:15:40,03,09,1, 11.9,1,1, 2.368, 10512.362, 403.279, 52881.056 25/02/19,13:15:40,04,09,1, 11.9,1,1, 2.368, 10512.370, 403.292, 52881.047 25/02/19,13:15:40,05,09,1, 11.9,1,1, 2.368, 10512.345, 403.305, 52880.998 25/02/19,13:15:40,06,09,1, 11.9,1,1, 2.368, 10512.354, 403.275, 52880.955 25/02/19,13:15:40,07,09,1, 11.9,1,1, 2.368, 10512.353, 403.287, 52881.010 25/02/19,13:15:40,08,09,1, 11.9,1,1, 2.368, 10512.347, 403.284, 52880.964 25/02/19,13:15:40,09,09,1, 11.9,1,1, 2.368, 10512.339, 403.272, 52881.081 25/02/19,13:15:40,10,09,1, 11.9,1,1, 2.368, 10512.371, 403.247, 52881.030 25/02/19,13:15:40,11,09,1, 11.9,1,1, 2.368, 10512.356, 403.244, 52881.065 25/02/19,13:15:40,12,09,1, 11.9,1,1, 2.368, 10512.334, 403.229, 52881.102 25/02/19,13:15:40,13,09,1, 11.9,1,1, 2.368, 10512.325, 403.219, 52881.021 25/02/19,13:15:40,14,09,1, 11.9,1,1, 2.368, 10512.375, 403.227, 52881.052 25/02/19,13:15:40,15,09,1, 11.9,1,1, 2.368, 10512.356, 403.238, 52881.054 25/02/19,13:15:40,16,09,1, 11.9,1,1, 2.368, 10512.339, 403.238, 52881.022 25/02/19,13:15:40,17,09,1, 11.9,1,1, 2.368, 10512.366, 403.254, 52881.100 25/02/19,13:15:40,18,09,1, 11.9,1,1, 2.368, 10512.340, 403.228, 52881.059 25/02/19,13:15:40,19,09,1, 11.9,1,1, 2.368, 10512.333, 403.211, 52881.102 25/02/19,13:15:41,00,08,1, 11.9,1,1, 2.366, 10512.332, 403.211, 52881.102 25/02/19,13:15:41,01,08,1, 11.9,1,1, 2.366, 10512.360, 403.220, 52881.029 25/02/19,13:15:41,02,08,1, 11.9,1,1, 2.366, 10512.336, 403.211, 52881.006 25/02/19,13:15:41,03,08,1, 11.9,1,1, 2.366, 10512.338, 403.211, 52881.035 25/02/19,13:15:41,04,08,1, 11.9,1,1, 2.366, 10512.329, 403.187, 52881.059 25/02/19,13:15:41,05,08,1, 11.9,1,1, 2.366, 10512.339, 403.153, 52880.990 25/02/19,13:15:41,06,08,1, 11.9,1,1, 2.366, 10512.338, 403.179, 52881.080 25/02/19,13:15:41,07,08,1, 11.9,1,1, 2.366, 10512.335, 403.184, 52880.994 25/02/19,13:15:41,08,08,1, 11.9,1,1, 2.366, 10512.341, 403.187, 52881.031 25/02/19,13:15:41,09,08,1, 11.9,1,1, 2.366, 10512.346, 403.193, 52881.118 25/02/19,13:15:41,10,08,1, 11.9,1,1, 2.366, 10512.354, 403.170, 52880.995 25/02/19,13:15:41,11,08,1, 11.9,1,1, 2.366, 10512.348, 403.168, 52881.041 25/02/19,13:15:41,12,08,1, 11.9,1,1, 2.366, 10512.356, 403.164, 52880.933 25/02/19,13:15:41,13,08,1, 11.9,1,1, 2.366, 10512.349, 403.136, 52880.976 25/02/19,13:15:41,14,08,1, 11.9,1,1, 2.366, 10512.302, 403.132, 52880.973 25/02/19,13:15:41,15,08,1, 11.9,1,1, 2.366, 10512.325, 403.139, 52881.003 25/02/19,13:15:41,16,08,1, 11.9,1,1, 2.366, 10512.335, 403.132, 52881.147 25/02/19,13:15:41,17,08,1, 11.9,1,1, 2.366, 10512.314, 403.116, 52881.111 25/02/19,13:15:41,18,08,1, 11.9,1,1, 2.366, 10512.302, 403.104, 52881.034 25/02/19,13:15:41,19,08,1, 11.9,1,1, 2.366, 10512.314, 403.095, 52880.956 25/02/19,13:15:42,00,08,1, 12.0,1,1, 2.368, 10512.307, 403.095, 52880.956 25/02/19,13:15:42,01,08,1, 12.0,1,1, 2.368, 10512.330, 403.094, 52880.977 25/02/19,13:15:42,02,08,1, 12.0,1,1, 2.368, 10512.324, 403.074, 52880.971 25/02/19,13:15:42,03,08,1, 12.0,1,1, 2.368, 10512.312, 403.085, 52881.023 25/02/19,13:15:42,04,08,1, 12.0,1,1, 2.368, 10512.316, 403.068, 52881.020 25/02/19,13:15:42,05,08,1, 12.0,1,1, 2.368, 10512.307, 403.070, 52881.004 25/02/19,13:15:42,06,08,1, 12.0,1,1, 2.368, 10512.305, 403.081, 52881.036 25/02/19,13:15:42,07,08,1, 12.0,1,1, 2.368, 10512.303, 403.042, 52880.997 25/02/19,13:15:42,08,08,1, 12.0,1,1, 2.368, 10512.296, 403.030, 52880.951 25/02/19,13:15:42,09,08,1, 12.0,1,1, 2.368, 10512.302, 403.032, 52880.909 25/02/19,13:15:42,10,08,1, 12.0,1,1, 2.368, 10512.277, 403.012, 52881.061 25/02/19,13:15:42,11,08,1, 12.0,1,1, 2.368, 10512.287, 403.007, 52881.031 25/02/19,13:15:42,12,08,1, 12.0,1,1, 2.368, 10512.280, 403.004, 52880.969 25/02/19,13:15:42,13,08,1, 12.0,1,1, 2.368, 10512.294, 403.003, 52881.057 25/02/19,13:15:42,14,08,1, 12.0,1,1, 2.368, 10512.275, 403.014, 52881.014 25/02/19,13:15:42,15,08,1, 12.0,1,1, 2.368, 10512.292, 403.024, 52881.002 25/02/19,13:15:42,16,08,1, 12.0,1,1, 2.368, 10512.278, 403.015, 52881.001 25/02/19,13:15:42,17,08,1, 12.0,1,1, 2.368, 10512.266, 402.992, 52880.976 25/02/19,13:15:42,18,08,1, 12.0,1,1, 2.368, 10512.283, 402.990, 52881.000 25/02/19,13:15:42,19,08,1, 12.0,1,1, 2.368, 10512.283, 402.991, 52880.892 25/02/19,13:15:43,00,09,1, 11.9,1,1, 2.365, 10512.282, 402.991, 52880.892 25/02/19,13:15:43,01,09,1, 11.9,1,1, 2.365, 10512.266, 402.947, 52880.959 25/02/19,13:15:43,02,09,1, 11.9,1,1, 2.365, 10512.267, 402.930, 52881.008 25/02/19,13:15:43,03,09,1, 11.9,1,1, 2.365, 10512.254, 402.950, 52880.991 25/02/19,13:15:43,04,09,1, 11.9,1,1, 2.365, 10512.252, 402.913, 52880.941 25/02/19,13:15:43,05,09,1, 11.9,1,1, 2.365, 10512.274, 402.926, 52880.990 25/02/19,13:15:43,06,09,1, 11.9,1,1, 2.365, 10512.238, 402.942, 52880.984 25/02/19,13:15:43,07,09,1, 11.9,1,1, 2.365, 10512.268, 402.929, 52880.971 25/02/19,13:15:43,08,09,1, 11.9,1,1, 2.365, 10512.238, 402.919, 52880.980 25/02/19,13:15:43,09,09,1, 11.9,1,1, 2.365, 10512.257, 402.942, 52881.063 25/02/19,13:15:43,10,09,1, 11.9,1,1, 2.365, 10512.212, 402.891, 52881.038 25/02/19,13:15:43,11,09,1, 11.9,1,1, 2.365, 10512.209, 402.909, 52880.940 25/02/19,13:15:43,12,09,1, 11.9,1,1, 2.365, 10512.250, 402.889, 52880.948 25/02/19,13:15:43,13,09,1, 11.9,1,1, 2.365, 10512.212, 402.859, 52880.899 25/02/19,13:15:43,14,09,1, 11.9,1,1, 2.365, 10512.219, 402.862, 52880.912 25/02/19,13:15:43,15,09,1, 11.9,1,1, 2.365, 10512.222, 402.866, 52880.917 25/02/19,13:15:43,16,09,1, 11.9,1,1, 2.365, 10512.233, 402.863, 52880.946 25/02/19,13:15:43,17,09,1, 11.9,1,1, 2.365, 10512.211, 402.838, 52880.923 25/02/19,13:15:43,18,09,1, 11.9,1,1, 2.365, 10512.223, 402.856, 52881.011 25/02/19,13:15:43,19,09,1, 11.9,1,1, 2.365, 10512.196, 402.870, 52880.908 25/02/19,13:15:44,00,09,1, 11.9,1,1, 2.366, 10512.190, 402.870, 52880.908 25/02/19,13:15:44,01,09,1, 11.9,1,1, 2.366, 10512.207, 402.846, 52880.977 25/02/19,13:15:44,02,09,1, 11.9,1,1, 2.366, 10512.176, 402.834, 52880.919 25/02/19,13:15:44,03,09,1, 11.9,1,1, 2.366, 10512.190, 402.808, 52880.905 25/02/19,13:15:44,04,09,1, 11.9,1,1, 2.366, 10512.190, 402.786, 52880.826 25/02/19,13:15:44,05,09,1, 11.9,1,1, 2.366, 10512.204, 402.785, 52880.871 25/02/19,13:15:44,06,09,1, 11.9,1,1, 2.366, 10512.181, 402.771, 52880.848 25/02/19,13:15:44,07,09,1, 11.9,1,1, 2.366, 10512.183, 402.756, 52880.897 25/02/19,13:15:44,08,09,1, 11.9,1,1, 2.366, 10512.177, 402.798, 52880.964 25/02/19,13:15:44,09,09,1, 11.9,1,1, 2.366, 10512.176, 402.752, 52880.905 25/02/19,13:15:44,10,09,1, 11.9,1,1, 2.366, 10512.171, 402.763, 52880.932 25/02/19,13:15:44,11,09,1, 11.9,1,1, 2.366, 10512.174, 402.754, 52880.855 25/02/19,13:15:44,12,09,1, 11.9,1,1, 2.366, 10512.172, 402.763, 52880.876 25/02/19,13:15:44,13,09,1, 11.9,1,1, 2.366, 10512.190, 402.738, 52880.872 25/02/19,13:15:44,14,09,1, 11.9,1,1, 2.366, 10512.157, 402.743, 52880.933 25/02/19,13:15:44,15,09,1, 11.9,1,1, 2.366, 10512.156, 402.719, 52880.960 25/02/19,13:15:44,16,09,1, 11.9,1,1, 2.366, 10512.132, 402.703, 52880.857 25/02/19,13:15:44,17,09,1, 11.9,1,1, 2.366, 10512.153, 402.700, 52880.924 25/02/19,13:15:44,18,09,1, 11.9,1,1, 2.366, 10512.141, 402.697, 52880.868 25/02/19,13:15:44,19,09,1, 11.9,1,1, 2.366, 10512.143, 402.682, 52880.826 25/02/19,13:15:45,00,10,1, 11.9,1,1, 2.369, 10512.140, 402.682, 52880.826 25/02/19,13:15:45,01,10,1, 11.9,1,1, 2.369, 10512.132, 402.672, 52880.892 25/02/19,13:15:45,02,10,1, 11.9,1,1, 2.369, 10512.114, 402.682, 52880.841 25/02/19,13:15:45,03,10,1, 11.9,1,1, 2.369, 10512.129, 402.684, 52880.869 25/02/19,13:15:45,04,10,1, 11.9,1,1, 2.369, 10512.147, 402.682, 52880.978 25/02/19,13:15:45,05,10,1, 11.9,1,1, 2.369, 10512.119, 402.649, 52880.904 25/02/19,13:15:45,06,10,1, 11.9,1,1, 2.369, 10512.110, 402.648, 52880.989 25/02/19,13:15:45,07,10,1, 11.9,1,1, 2.369, 10512.081, 402.636, 52880.890 25/02/19,13:15:45,08,10,1, 11.9,1,1, 2.369, 10512.111, 402.647, 52880.804 25/02/19,13:15:45,09,10,1, 11.9,1,1, 2.369, 10512.080, 402.622, 52880.839 25/02/19,13:15:45,10,10,1, 11.9,1,1, 2.369, 10512.081, 402.590, 52880.812 25/02/19,13:15:45,11,10,1, 11.9,1,1, 2.369, 10512.096, 402.611, 52880.858 25/02/19,13:15:45,12,10,1, 11.9,1,1, 2.369, 10512.084, 402.605, 52880.939 25/02/19,13:15:45,13,10,1, 11.9,1,1, 2.369, 10512.096, 402.602, 52880.931 25/02/19,13:15:45,14,10,1, 11.9,1,1, 2.369, 10512.098, 402.583, 52880.955 25/02/19,13:15:45,15,10,1, 11.9,1,1, 2.369, 10512.083, 402.585, 52880.948 25/02/19,13:15:45,16,10,1, 11.9,1,1, 2.369, 10512.076, 402.575, 52880.828 25/02/19,13:15:45,17,10,1, 11.9,1,1, 2.369, 10512.060, 402.559, 52880.834 25/02/19,13:15:45,18,10,1, 11.9,1,1, 2.369, 10512.081, 402.539, 52880.866 25/02/19,13:15:45,19,10,1, 11.9,1,1, 2.369, 10512.067, 402.544, 52880.880 25/02/19,13:15:46,00,09,1, 11.9,1,1, 2.369, 10512.065, 402.544, 52880.880 25/02/19,13:15:46,01,09,1, 11.9,1,1, 2.369, 10512.039, 402.536, 52880.946 25/02/19,13:15:46,02,09,1, 11.9,1,1, 2.369, 10512.046, 402.536, 52880.880 25/02/19,13:15:46,03,09,1, 11.9,1,1, 2.369, 10512.036, 402.566, 52880.910 25/02/19,13:15:46,04,09,1, 11.9,1,1, 2.369, 10512.031, 402.517, 52880.845 25/02/19,13:15:46,05,09,1, 11.9,1,1, 2.369, 10512.043, 402.537, 52880.891 25/02/19,13:15:46,06,09,1, 11.9,1,1, 2.369, 10512.023, 402.533, 52880.812 25/02/19,13:15:46,07,09,1, 11.9,1,1, 2.369, 10512.033, 402.528, 52880.713 25/02/19,13:15:46,08,09,1, 11.9,1,1, 2.369, 10512.035, 402.503, 52880.784 25/02/19,13:15:46,09,09,1, 11.9,1,1, 2.369, 10512.021, 402.503, 52880.811 25/02/19,13:15:46,10,09,1, 11.9,1,1, 2.369, 10512.029, 402.511, 52880.847 25/02/19,13:15:46,11,09,1, 11.9,1,1, 2.369, 10512.005, 402.507, 52880.850 25/02/19,13:15:46,12,09,1, 11.9,1,1, 2.369, 10511.990, 402.490, 52880.947 25/02/19,13:15:46,13,09,1, 11.9,1,1, 2.369, 10511.971, 402.463, 52880.763 25/02/19,13:15:46,14,09,1, 11.9,1,1, 2.369, 10511.987, 402.462, 52880.758 25/02/19,13:15:46,15,09,1, 11.9,1,1, 2.369, 10511.983, 402.463, 52880.790 25/02/19,13:15:46,16,09,1, 11.9,1,1, 2.369, 10511.962, 402.446, 52880.817 25/02/19,13:15:46,17,09,1, 11.9,1,1, 2.369, 10511.963, 402.454, 52880.844 25/02/19,13:15:46,18,09,1, 11.9,1,1, 2.369, 10511.986, 402.457, 52880.882 25/02/19,13:15:46,19,09,1, 11.9,1,1, 2.369, 10511.973, 402.455, 52880.838 25/02/19,13:15:47,00,08,1, 11.9,1,1, 2.368, 10511.973, 402.455, 52880.838 25/02/19,13:15:47,01,08,1, 11.9,1,1, 2.368, 10511.946, 402.433, 52880.845 25/02/19,13:15:47,02,08,1, 11.9,1,1, 2.368, 10511.957, 402.421, 52880.806 25/02/19,13:15:47,03,08,1, 11.9,1,1, 2.368, 10511.959, 402.421, 52880.795 25/02/19,13:15:47,04,08,1, 11.9,1,1, 2.368, 10511.949, 402.402, 52880.829 25/02/19,13:15:47,05,08,1, 11.9,1,1, 2.368, 10511.921, 402.403, 52880.860 25/02/19,13:15:47,06,08,1, 11.9,1,1, 2.368, 10511.938, 402.367, 52880.762 25/02/19,13:15:47,07,08,1, 11.9,1,1, 2.368, 10511.936, 402.358, 52880.763 25/02/19,13:15:47,08,08,1, 11.9,1,1, 2.368, 10511.913, 402.345, 52880.796 25/02/19,13:15:47,09,08,1, 11.9,1,1, 2.368, 10511.914, 402.385, 52880.791 25/02/19,13:15:47,10,08,1, 11.9,1,1, 2.368, 10511.931, 402.369, 52880.794 25/02/19,13:15:47,11,08,1, 11.9,1,1, 2.368, 10511.920, 402.366, 52880.813 25/02/19,13:15:47,12,08,1, 11.9,1,1, 2.368, 10511.896, 402.355, 52880.781 25/02/19,13:15:47,13,08,1, 11.9,1,1, 2.368, 10511.916, 402.379, 52880.776 25/02/19,13:15:47,14,08,1, 11.9,1,1, 2.368, 10511.895, 402.342, 52880.733 25/02/19,13:15:47,15,08,1, 11.9,1,1, 2.368, 10511.888, 402.330, 52880.826 25/02/19,13:15:47,16,08,1, 11.9,1,1, 2.368, 10511.863, 402.340, 52880.827 25/02/19,13:15:47,17,08,1, 11.9,1,1, 2.368, 10511.861, 402.335, 52880.899 25/02/19,13:15:47,18,08,1, 11.9,1,1, 2.368, 10511.880, 402.293, 52880.841 25/02/19,13:15:47,19,08,1, 11.9,1,1, 2.368, 10511.865, 402.307, 52880.844 25/02/19,13:15:48,00,07,1, 12.0,1,1, 2.367, 10511.864, 402.307, 52880.844 25/02/19,13:15:48,01,07,1, 12.0,1,1, 2.367, 10511.848, 402.283, 52880.779 25/02/19,13:15:48,02,07,1, 12.0,1,1, 2.367, 10511.868, 402.282, 52880.697 25/02/19,13:15:48,03,07,1, 12.0,1,1, 2.367, 10511.858, 402.285, 52880.830 25/02/19,13:15:48,04,07,1, 12.0,1,1, 2.367, 10511.853, 402.271, 52880.773 25/02/19,13:15:48,05,07,1, 12.0,1,1, 2.367, 10511.834, 402.289, 52880.844 25/02/19,13:15:48,06,07,1, 12.0,1,1, 2.367, 10511.828, 402.287, 52880.835 25/02/19,13:15:48,07,07,1, 12.0,1,1, 2.367, 10511.817, 402.275, 52880.827 25/02/19,13:15:48,08,07,1, 12.0,1,1, 2.367, 10511.811, 402.252, 52880.826 25/02/19,13:15:48,09,07,1, 12.0,1,1, 2.367, 10511.829, 402.249, 52880.774 25/02/19,13:15:48,10,07,1, 12.0,1,1, 2.367, 10511.791, 402.234, 52880.692 25/02/19,13:15:48,11,07,1, 12.0,1,1, 2.367, 10511.816, 402.229, 52880.730 25/02/19,13:15:48,12,07,1, 12.0,1,1, 2.367, 10511.809, 402.224, 52880.758 25/02/19,13:15:48,13,07,1, 12.0,1,1, 2.367, 10511.826, 402.229, 52880.787 25/02/19,13:15:48,14,07,1, 12.0,1,1, 2.367, 10511.823, 402.224, 52880.726 25/02/19,13:15:48,15,07,1, 12.0,1,1, 2.367, 10511.802, 402.240, 52880.801 25/02/19,13:15:48,16,07,1, 12.0,1,1, 2.367, 10511.822, 402.204, 52880.748 25/02/19,13:15:48,17,07,1, 12.0,1,1, 2.367, 10511.804, 402.218, 52880.719 25/02/19,13:15:48,18,07,1, 12.0,1,1, 2.367, 10511.793, 402.199, 52880.722 25/02/19,13:15:48,19,07,1, 12.0,1,1, 2.367, 10511.782, 402.197, 52880.650 25/02/19,13:15:49,00,08,1, 11.9,1,1, 2.360, 10511.781, 402.197, 52880.650 25/02/19,13:15:49,01,08,1, 11.9,1,1, 2.360, 10511.779, 402.187, 52880.725 25/02/19,13:15:49,02,08,1, 11.9,1,1, 2.360, 10511.802, 402.173, 52880.856 25/02/19,13:15:49,03,08,1, 11.9,1,1, 2.360, 10511.747, 402.155, 52880.751 25/02/19,13:15:49,04,08,1, 11.9,1,1, 2.360, 10511.743, 402.129, 52880.860 25/02/19,13:15:49,05,08,1, 11.9,1,1, 2.360, 10511.738, 402.117, 52880.388 25/02/19,13:15:49,06,08,1, 11.9,1,1, 2.360, 10511.703, 402.141, 52880.664 25/02/19,13:15:49,07,08,1, 11.9,1,1, 2.360, 10511.691, 402.149, 52880.715 25/02/19,13:15:49,08,08,1, 11.9,1,1, 2.360, 10511.721, 402.162, 52880.686 25/02/19,13:15:49,09,08,1, 11.9,1,1, 2.360, 10511.734, 402.168, 52880.747 25/02/19,13:15:49,10,08,1, 11.9,1,1, 2.360, 10511.730, 402.144, 52880.754 25/02/19,13:15:49,11,08,1, 11.9,1,1, 2.360, 10511.745, 402.147, 52880.700 25/02/19,13:15:49,12,08,1, 11.9,1,1, 2.360, 10511.709, 402.113, 52880.715 25/02/19,13:15:49,13,08,1, 11.9,1,1, 2.360, 10511.729, 402.101, 52880.650 25/02/19,13:15:49,14,08,1, 11.9,1,1, 2.360, 10511.711, 402.109, 52880.706 25/02/19,13:15:49,15,08,1, 11.9,1,1, 2.360, 10511.712, 402.087, 52880.651 25/02/19,13:15:49,16,08,1, 11.9,1,1, 2.360, 10511.690, 402.081, 52880.690 25/02/19,13:15:49,17,08,1, 11.9,1,1, 2.360, 10511.713, 402.083, 52880.646 25/02/19,13:15:49,18,08,1, 11.9,1,1, 2.360, 10511.698, 402.102, 52880.724 25/02/19,13:15:49,19,08,1, 11.9,1,1, 2.360, 10511.725, 402.101, 52880.749 25/02/19,13:15:50,00,09,1, 11.9,1,1, 2.367, 10511.723, 402.101, 52880.749 25/02/19,13:15:50,01,09,1, 11.9,1,1, 2.367, 10511.710, 402.081, 52880.721 25/02/19,13:15:50,02,09,1, 11.9,1,1, 2.367, 10511.697, 402.059, 52880.744 25/02/19,13:15:50,03,09,1, 11.9,1,1, 2.367, 10511.705, 402.054, 52880.694 25/02/19,13:15:50,04,09,1, 11.9,1,1, 2.367, 10511.688, 402.039, 52880.635 25/02/19,13:15:50,05,09,1, 11.9,1,1, 2.367, 10511.690, 402.044, 52880.672 25/02/19,13:15:50,06,09,1, 11.9,1,1, 2.367, 10511.682, 402.067, 52880.681 25/02/19,13:15:50,07,09,1, 11.9,1,1, 2.367, 10511.671, 402.011, 52880.657 25/02/19,13:15:50,08,09,1, 11.9,1,1, 2.367, 10511.692, 402.033, 52880.669 25/02/19,13:15:50,09,09,1, 11.9,1,1, 2.367, 10511.681, 402.035, 52880.681 25/02/19,13:15:50,10,09,1, 11.9,1,1, 2.367, 10511.679, 402.028, 52880.787 25/02/19,13:15:50,11,09,1, 11.9,1,1, 2.367, 10511.677, 402.004, 52880.592 25/02/19,13:15:50,12,09,1, 11.9,1,1, 2.367, 10511.659, 402.053, 52880.697 25/02/19,13:15:50,13,09,1, 11.9,1,1, 2.367, 10511.682, 402.044, 52880.613 25/02/19,13:15:50,14,09,1, 11.9,1,1, 2.367, 10511.664, 402.025, 52880.682 25/02/19,13:15:50,15,09,1, 11.9,1,1, 2.367, 10511.667, 402.023, 52880.678 25/02/19,13:15:50,16,09,1, 11.9,1,1, 2.367, 10511.672, 402.014, 52880.711 25/02/19,13:15:50,17,09,1, 11.9,1,1, 2.367, 10511.651, 402.030, 52880.729 25/02/19,13:15:50,18,09,1, 11.9,1,1, 2.367, 10511.648, 402.003, 52880.725 25/02/19,13:15:50,19,09,1, 11.9,1,1, 2.367, 10511.648, 401.990, 52880.669 25/02/19,13:15:51,00,09,1, 11.9,1,1, 2.364, 10511.647, 401.990, 52880.669 25/02/19,13:15:51,01,09,1, 11.9,1,1, 2.364, 10511.643, 401.978, 52880.681 25/02/19,13:15:51,02,09,1, 11.9,1,1, 2.364, 10511.643, 401.993, 52880.715 25/02/19,13:15:51,03,09,1, 11.9,1,1, 2.364, 10511.641, 401.987, 52880.639 25/02/19,13:15:51,04,09,1, 11.9,1,1, 2.364, 10511.662, 401.993, 52880.740 25/02/19,13:15:51,05,09,1, 11.9,1,1, 2.364, 10511.634, 401.967, 52880.651 25/02/19,13:15:51,06,09,1, 11.9,1,1, 2.364, 10511.635, 401.970, 52880.687 25/02/19,13:15:51,07,09,1, 11.9,1,1, 2.364, 10511.617, 401.984, 52880.639 25/02/19,13:15:51,08,09,1, 11.9,1,1, 2.364, 10511.613, 401.975, 52880.697 25/02/19,13:15:51,09,09,1, 11.9,1,1, 2.364, 10511.608, 401.960, 52880.575 25/02/19,13:15:51,10,09,1, 11.9,1,1, 2.364, 10511.603, 401.951, 52880.615 25/02/19,13:15:51,11,09,1, 11.9,1,1, 2.364, 10511.616, 401.932, 52880.612 25/02/19,13:15:51,12,09,1, 11.9,1,1, 2.364, 10511.601, 401.943, 52880.642 25/02/19,13:15:51,13,09,1, 11.9,1,1, 2.364, 10511.622, 401.936, 52880.740 25/02/19,13:15:51,14,09,1, 11.9,1,1, 2.364, 10511.622, 401.963, 52880.704 25/02/19,13:15:51,15,09,1, 11.9,1,1, 2.364, 10511.615, 401.941, 52880.669 25/02/19,13:15:51,16,09,1, 11.9,1,1, 2.364, 10511.617, 401.953, 52880.701 25/02/19,13:15:51,17,09,1, 11.9,1,1, 2.364, 10511.605, 401.933, 52880.582 25/02/19,13:15:51,18,09,1, 11.9,1,1, 2.364, 10511.615, 401.936, 52880.622 25/02/19,13:15:51,19,09,1, 11.9,1,1, 2.364, 10511.608, 401.920, 52880.636 25/02/19,13:15:52,00,09,1, 11.9,1,1, 2.368, 10511.606, 401.920, 52880.636 25/02/19,13:15:52,01,09,1, 11.9,1,1, 2.368, 10511.574, 401.926, 52880.565 25/02/19,13:15:52,02,09,1, 11.9,1,1, 2.368, 10511.580, 401.910, 52880.641 25/02/19,13:15:52,03,09,1, 11.9,1,1, 2.368, 10511.574, 401.903, 52880.640 25/02/19,13:15:52,04,09,1, 11.9,1,1, 2.368, 10511.577, 401.899, 52880.631 25/02/19,13:15:52,05,09,1, 11.9,1,1, 2.368, 10511.564, 401.889, 52880.623 25/02/19,13:15:52,06,09,1, 11.9,1,1, 2.368, 10511.589, 401.902, 52880.667 25/02/19,13:15:52,07,09,1, 11.9,1,1, 2.368, 10511.572, 401.903, 52880.644 25/02/19,13:15:52,08,09,1, 11.9,1,1, 2.368, 10511.573, 401.874, 52880.394 25/02/19,13:15:52,09,09,1, 11.9,1,1, 2.368, 10511.544, 401.898, 52880.524 25/02/19,13:15:52,10,09,1, 11.9,1,1, 2.368, 10511.585, 401.908, 52880.615 25/02/19,13:15:52,11,09,1, 11.9,1,1, 2.368, 10511.538, 401.879, 52880.577 25/02/19,13:15:52,12,09,1, 11.9,1,1, 2.368, 10511.576, 401.899, 52880.669 25/02/19,13:15:52,13,09,1, 11.9,1,1, 2.368, 10511.558, 401.874, 52880.605 25/02/19,13:15:52,14,09,1, 11.9,1,1, 2.368, 10511.533, 401.883, 52880.568 25/02/19,13:15:52,15,09,1, 11.9,1,1, 2.368, 10511.542, 401.882, 52880.591 25/02/19,13:15:52,16,09,1, 11.9,1,1, 2.368, 10511.529, 401.882, 52880.533 25/02/19,13:15:52,17,09,1, 11.9,1,1, 2.368, 10511.523, 401.829, 52880.510 25/02/19,13:15:52,18,09,1, 11.9,1,1, 2.368, 10511.561, 401.842, 52880.599 25/02/19,13:15:52,19,09,1, 11.9,1,1, 2.368, 10511.556, 401.883, 52880.671 25/02/19,13:15:53,00,08,1, 11.9,1,1, 2.366, 10511.556, 401.883, 52880.671 25/02/19,13:15:53,01,08,1, 11.9,1,1, 2.366, 10511.545, 401.870, 52880.655 25/02/19,13:15:53,02,08,1, 11.9,1,1, 2.366, 10511.528, 401.878, 52880.667 25/02/19,13:15:53,03,08,1, 11.9,1,1, 2.366, 10511.543, 401.880, 52880.651 25/02/19,13:15:53,04,08,1, 11.9,1,1, 2.366, 10511.544, 401.880, 52880.564 25/02/19,13:15:53,05,08,1, 11.9,1,1, 2.366, 10511.543, 401.851, 52880.528 25/02/19,13:15:53,06,08,1, 11.9,1,1, 2.366, 10511.521, 401.841, 52880.633 25/02/19,13:15:53,07,08,1, 11.9,1,1, 2.366, 10511.526, 401.855, 52880.509 25/02/19,13:15:53,08,08,1, 11.9,1,1, 2.366, 10511.509, 401.835, 52880.642 25/02/19,13:15:53,09,08,1, 11.9,1,1, 2.366, 10511.510, 401.814, 52880.543 25/02/19,13:15:53,10,08,1, 11.9,1,1, 2.366, 10511.537, 401.814, 52880.555 25/02/19,13:15:53,11,08,1, 11.9,1,1, 2.366, 10511.536, 401.819, 52880.576 25/02/19,13:15:53,12,08,1, 11.9,1,1, 2.366, 10511.522, 401.848, 52880.574 25/02/19,13:15:53,13,08,1, 11.9,1,1, 2.366, 10511.498, 401.839, 52880.622 25/02/19,13:15:53,14,08,1, 11.9,1,1, 2.366, 10511.509, 401.836, 52880.502 25/02/19,13:15:53,15,08,1, 11.9,1,1, 2.366, 10511.489, 401.823, 52880.576 25/02/19,13:15:53,16,08,1, 11.9,1,1, 2.366, 10511.495, 401.831, 52880.600 25/02/19,13:15:53,17,08,1, 11.9,1,1, 2.366, 10511.507, 401.829, 52880.560 25/02/19,13:15:53,18,08,1, 11.9,1,1, 2.366, 10511.471, 401.806, 52880.584 25/02/19,13:15:53,19,08,1, 11.9,1,1, 2.366, 10511.482, 401.792, 52880.544 25/02/19,13:15:54,00,08,1, 11.9,1,1, 2.367, 10511.481, 401.792, 52880.544 25/02/19,13:15:54,01,08,1, 11.9,1,1, 2.367, 10511.470, 401.802, 52880.536 25/02/19,13:15:54,02,08,1, 11.9,1,1, 2.367, 10511.475, 401.780, 52880.447 25/02/19,13:15:54,03,08,1, 11.9,1,1, 2.367, 10511.509, 401.778, 52880.441 25/02/19,13:15:54,04,08,1, 11.9,1,1, 2.367, 10511.504, 401.797, 52880.446 25/02/19,13:15:54,05,08,1, 11.9,1,1, 2.367, 10511.481, 401.788, 52880.538 25/02/19,13:15:54,06,08,1, 11.9,1,1, 2.367, 10511.488, 401.781, 52880.641 25/02/19,13:15:54,07,08,1, 11.9,1,1, 2.367, 10511.473, 401.795, 52880.553 25/02/19,13:15:54,08,08,1, 11.9,1,1, 2.367, 10511.491, 401.788, 52880.580 25/02/19,13:15:54,09,08,1, 11.9,1,1, 2.367, 10511.476, 401.789, 52880.518 25/02/19,13:15:54,10,08,1, 11.9,1,1, 2.367, 10511.485, 401.776, 52880.502 25/02/19,13:15:54,11,08,1, 11.9,1,1, 2.367, 10511.444, 401.773, 52880.453 25/02/19,13:15:54,12,08,1, 11.9,1,1, 2.367, 10511.456, 401.761, 52880.443 25/02/19,13:15:54,13,08,1, 11.9,1,1, 2.367, 10511.490, 401.759, 52880.487 25/02/19,13:15:54,14,08,1, 11.9,1,1, 2.367, 10511.428, 401.757, 52880.488 25/02/19,13:15:54,15,08,1, 11.9,1,1, 2.367, 10511.456, 401.779, 52880.543 25/02/19,13:15:54,16,08,1, 11.9,1,1, 2.367, 10511.464, 401.772, 52880.526 25/02/19,13:15:54,17,08,1, 11.9,1,1, 2.367, 10511.450, 401.753, 52880.485 25/02/19,13:15:54,18,08,1, 11.9,1,1, 2.367, 10511.447, 401.777, 52880.497 25/02/19,13:15:54,19,08,1, 11.9,1,1, 2.367, 10511.470, 401.784, 52880.485 25/02/19,13:15:55,00,08,1, 11.9,1,1, 2.371, 10511.464, 401.784, 52880.485 25/02/19,13:15:55,01,08,1, 11.9,1,1, 2.371, 10511.459, 401.748, 52880.481 25/02/19,13:15:55,02,08,1, 11.9,1,1, 2.371, 10511.464, 401.762, 52880.486 25/02/19,13:15:55,03,08,1, 11.9,1,1, 2.371, 10511.420, 401.759, 52880.504 25/02/19,13:15:55,04,08,1, 11.9,1,1, 2.371, 10511.461, 401.764, 52880.558 25/02/19,13:15:55,05,08,1, 11.9,1,1, 2.371, 10511.410, 401.753, 52880.477 25/02/19,13:15:55,06,08,1, 11.9,1,1, 2.371, 10511.415, 401.739, 52880.533 25/02/19,13:15:55,07,08,1, 11.9,1,1, 2.371, 10511.433, 401.726, 52880.417 25/02/19,13:15:55,08,08,1, 11.9,1,1, 2.371, 10511.432, 401.732, 52880.339 25/02/19,13:15:55,09,08,1, 11.9,1,1, 2.371, 10511.422, 401.724, 52880.405 25/02/19,13:15:55,10,08,1, 11.9,1,1, 2.371, 10511.439, 401.746, 52880.494 25/02/19,13:15:55,11,08,1, 11.9,1,1, 2.371, 10511.431, 401.763, 52880.568 25/02/19,13:15:55,12,08,1, 11.9,1,1, 2.371, 10511.404, 401.759, 52880.517 25/02/19,13:15:55,13,08,1, 11.9,1,1, 2.371, 10511.415, 401.745, 52880.548 25/02/19,13:15:55,14,08,1, 11.9,1,1, 2.371, 10511.409, 401.740, 52880.468 25/02/19,13:15:55,15,08,1, 11.9,1,1, 2.371, 10511.433, 401.733, 52880.417 25/02/19,13:15:55,16,08,1, 11.9,1,1, 2.371, 10511.418, 401.728, 52880.382 25/02/19,13:15:55,17,08,1, 11.9,1,1, 2.371, 10511.400, 401.718, 52880.487 25/02/19,13:15:55,18,08,1, 11.9,1,1, 2.371, 10511.412, 401.717, 52880.485 25/02/19,13:15:55,19,08,1, 11.9,1,1, 2.371, 10511.400, 401.696, 52880.368 25/02/19,13:15:56,00,08,1, 12.0,1,1, 2.364, 10511.397, 401.696, 52880.368 25/02/19,13:15:56,01,08,1, 12.0,1,1, 2.364, 10511.406, 401.710, 52880.426 25/02/19,13:15:56,02,08,1, 12.0,1,1, 2.364, 10511.418, 401.717, 52880.445 25/02/19,13:15:56,03,08,1, 12.0,1,1, 2.364, 10511.417, 401.729, 52880.480 25/02/19,13:15:56,04,08,1, 12.0,1,1, 2.364, 10511.438, 401.710, 52880.521 25/02/19,13:15:56,05,08,1, 12.0,1,1, 2.364, 10511.401, 401.721, 52880.458 25/02/19,13:15:56,06,08,1, 12.0,1,1, 2.364, 10511.405, 401.725, 52880.528 25/02/19,13:15:56,07,08,1, 12.0,1,1, 2.364, 10511.417, 401.714, 52880.415 25/02/19,13:15:56,08,08,1, 12.0,1,1, 2.364, 10511.395, 401.708, 52880.444 25/02/19,13:15:56,09,08,1, 12.0,1,1, 2.364, 10511.411, 401.702, 52880.459 25/02/19,13:15:56,10,08,1, 12.0,1,1, 2.364, 10511.388, 401.687, 52880.479 25/02/19,13:15:56,11,08,1, 12.0,1,1, 2.364, 10511.408, 401.680, 52880.457 25/02/19,13:15:56,12,08,1, 12.0,1,1, 2.364, 10511.405, 401.674, 52880.417 25/02/19,13:15:56,13,08,1, 12.0,1,1, 2.364, 10511.395, 401.662, 52880.357 25/02/19,13:15:56,14,08,1, 12.0,1,1, 2.364, 10511.379, 401.673, 52880.414 25/02/19,13:15:56,15,08,1, 12.0,1,1, 2.364, 10511.390, 401.641, 52880.434 25/02/19,13:15:56,16,08,1, 12.0,1,1, 2.364, 10511.385, 401.657, 52880.353 25/02/19,13:15:56,17,08,1, 12.0,1,1, 2.364, 10511.389, 401.674, 52880.373 25/02/19,13:15:56,18,08,1, 12.0,1,1, 2.364, 10511.380, 401.694, 52880.466 25/02/19,13:15:56,19,08,1, 12.0,1,1, 2.364, 10511.385, 401.682, 52880.476 25/02/19,13:15:57,00,08,1, 11.9,1,1, 2.366, 10511.380, 401.682, 52880.476 25/02/19,13:15:57,01,08,1, 11.9,1,1, 2.366, 10511.390, 401.679, 52880.415 25/02/19,13:15:57,02,08,1, 11.9,1,1, 2.366, 10511.385, 401.680, 52880.449 25/02/19,13:15:57,03,08,1, 11.9,1,1, 2.366, 10511.345, 401.676, 52880.629 25/02/19,13:15:57,04,08,1, 11.9,1,1, 2.366, 10511.365, 401.673, 52880.466 25/02/19,13:15:57,05,08,1, 11.9,1,1, 2.366, 10511.353, 401.674, 52880.531 25/02/19,13:15:57,06,08,1, 11.9,1,1, 2.366, 10511.366, 401.653, 52880.393 25/02/19,13:15:57,07,08,1, 11.9,1,1, 2.366, 10511.378, 401.679, 52880.412 25/02/19,13:15:57,08,08,1, 11.9,1,1, 2.366, 10511.378, 401.653, 52880.369 25/02/19,13:15:57,09,08,1, 11.9,1,1, 2.366, 10511.370, 401.660, 52880.356 25/02/19,13:15:57,10,08,1, 11.9,1,1, 2.366, 10511.376, 401.650, 52880.405 25/02/19,13:15:57,11,08,1, 11.9,1,1, 2.366, 10511.380, 401.628, 52880.452 25/02/19,13:15:57,12,08,1, 11.9,1,1, 2.366, 10511.371, 401.676, 52880.375 25/02/19,13:15:57,13,08,1, 11.9,1,1, 2.366, 10511.363, 401.646, 52880.436 25/02/19,13:15:57,14,08,1, 11.9,1,1, 2.366, 10511.387, 401.652, 52880.423 25/02/19,13:15:57,15,08,1, 11.9,1,1, 2.366, 10511.366, 401.640, 52880.436 25/02/19,13:15:57,16,08,1, 11.9,1,1, 2.366, 10511.327, 401.649, 52880.446 25/02/19,13:15:57,17,08,1, 11.9,1,1, 2.366, 10511.352, 401.621, 52880.456 25/02/19,13:15:57,18,08,1, 11.9,1,1, 2.366, 10511.369, 401.630, 52880.449 25/02/19,13:15:57,19,08,1, 11.9,1,1, 2.366, 10511.360, 401.633, 52880.300 25/02/19,13:15:58,00,08,1, 11.9,1,1, 2.370, 10511.355, 401.633, 52880.300 25/02/19,13:15:58,01,08,1, 11.9,1,1, 2.370, 10511.383, 401.610, 52880.307 25/02/19,13:15:58,02,08,1, 11.9,1,1, 2.370, 10511.365, 401.619, 52880.349 25/02/19,13:15:58,03,08,1, 11.9,1,1, 2.370, 10511.370, 401.615, 52880.457 25/02/19,13:15:58,04,08,1, 11.9,1,1, 2.370, 10511.361, 401.618, 52880.436 25/02/19,13:15:58,05,08,1, 11.9,1,1, 2.370, 10511.336, 401.613, 52880.413 25/02/19,13:15:58,06,08,1, 11.9,1,1, 2.370, 10511.335, 401.606, 52880.481 25/02/19,13:15:58,07,08,1, 11.9,1,1, 2.370, 10511.340, 401.602, 52880.426 25/02/19,13:15:58,08,08,1, 11.9,1,1, 2.370, 10511.367, 401.615, 52880.390 25/02/19,13:15:58,09,08,1, 11.9,1,1, 2.370, 10511.343, 401.587, 52880.336 25/02/19,13:15:58,10,08,1, 11.9,1,1, 2.370, 10511.353, 401.590, 52880.318 25/02/19,13:15:58,11,08,1, 11.9,1,1, 2.370, 10511.343, 401.578, 52880.347 25/02/19,13:15:58,12,08,1, 11.9,1,1, 2.370, 10511.343, 401.584, 52880.392 25/02/19,13:15:58,13,08,1, 11.9,1,1, 2.370, 10511.343, 401.565, 52880.327 25/02/19,13:15:58,14,08,1, 11.9,1,1, 2.370, 10511.344, 401.585, 52880.377 25/02/19,13:15:58,15,08,1, 11.9,1,1, 2.370, 10511.331, 401.580, 52880.420 25/02/19,13:15:58,16,08,1, 11.9,1,1, 2.370, 10511.318, 401.545, 52880.384 25/02/19,13:15:58,17,08,1, 11.9,1,1, 2.370, 10511.314, 401.568, 52880.370 25/02/19,13:15:58,18,08,1, 11.9,1,1, 2.370, 10511.337, 401.541, 52880.359 25/02/19,13:15:58,19,08,1, 11.9,1,1, 2.370, 10511.350, 401.589, 52880.325 25/02/19,13:15:59,00,09,1, 11.9,1,1, 2.364, 10511.347, 401.589, 52880.325 25/02/19,13:15:59,01,09,1, 11.9,1,1, 2.364, 10511.335, 401.570, 52880.347 25/02/19,13:15:59,02,09,1, 11.9,1,1, 2.364, 10511.326, 401.546, 52880.339 25/02/19,13:15:59,03,09,1, 11.9,1,1, 2.364, 10511.332, 401.534, 52880.341 25/02/19,13:15:59,04,09,1, 11.9,1,1, 2.364, 10511.332, 401.549, 52880.370 25/02/19,13:15:59,05,09,1, 11.9,1,1, 2.364, 10511.301, 401.540, 52880.381 25/02/19,13:15:59,06,09,1, 11.9,1,1, 2.364, 10511.306, 401.515, 52880.304 25/02/19,13:15:59,07,09,1, 11.9,1,1, 2.364, 10511.318, 401.519, 52880.290 25/02/19,13:15:59,08,09,1, 11.9,1,1, 2.364, 10511.298, 401.518, 52880.272 25/02/19,13:15:59,09,09,1, 11.9,1,1, 2.364, 10511.322, 401.520, 52880.287 25/02/19,13:15:59,10,09,1, 11.9,1,1, 2.364, 10511.323, 401.524, 52880.291 25/02/19,13:15:59,11,09,1, 11.9,1,1, 2.364, 10511.326, 401.517, 52880.303 25/02/19,13:15:59,12,09,1, 11.9,1,1, 2.364, 10511.318, 401.513, 52880.296 25/02/19,13:15:59,13,09,1, 11.9,1,1, 2.364, 10511.308, 401.539, 52880.381 25/02/19,13:15:59,14,09,1, 11.9,1,1, 2.364, 10511.291, 401.543, 52880.356 25/02/19,13:15:59,15,09,1, 11.9,1,1, 2.364, 10511.290, 401.519, 52880.337 25/02/19,13:15:59,16,09,1, 11.9,1,1, 2.364, 10511.300, 401.543, 52880.336 25/02/19,13:15:59,17,09,1, 11.9,1,1, 2.364, 10511.308, 401.504, 52880.276 25/02/19,13:15:59,18,09,1, 11.9,1,1, 2.364, 10511.293, 401.504, 52880.245 25/02/19,13:15:59,19,09,1, 11.9,1,1, 2.364, 10511.290, 401.502, 52880.247 25/02/19,13:16:00,00,09,1, 11.9,1,1, 2.369, 10511.289, 401.502, 52880.247 25/02/19,13:16:00,01,09,1, 11.9,1,1, 2.369, 10511.290, 401.507, 52880.274 25/02/19,13:16:00,02,09,1, 11.9,1,1, 2.369, 10511.277, 401.488, 52880.310 25/02/19,13:16:00,03,09,1, 11.9,1,1, 2.369, 10511.284, 401.506, 52880.268 25/02/19,13:16:00,04,09,1, 11.9,1,1, 2.369, 10511.265, 401.487, 52880.220 25/02/19,13:16:00,05,09,1, 11.9,1,1, 2.369, 10511.276, 401.482, 52880.228 25/02/19,13:16:00,06,09,1, 11.9,1,1, 2.369, 10511.279, 401.466, 52880.223 25/02/19,13:16:00,07,09,1, 11.9,1,1, 2.369, 10511.290, 401.447, 52880.264 25/02/19,13:16:00,08,09,1, 11.9,1,1, 2.369, 10511.261, 401.475, 52880.268 25/02/19,13:16:00,09,09,1, 11.9,1,1, 2.369, 10511.263, 401.458, 52880.266 25/02/19,13:16:00,10,09,1, 11.9,1,1, 2.369, 10511.274, 401.454, 52880.215 25/02/19,13:16:00,11,09,1, 11.9,1,1, 2.369, 10511.242, 401.482, 52880.252 25/02/19,13:16:00,12,09,1, 11.9,1,1, 2.369, 10511.276, 401.457, 52880.275 25/02/19,13:16:00,13,09,1, 11.9,1,1, 2.369, 10511.253, 401.457, 52880.289 25/02/19,13:16:00,14,09,1, 11.9,1,1, 2.369, 10511.251, 401.454, 52880.189 25/02/19,13:16:00,15,09,1, 11.9,1,1, 2.369, 10511.257, 401.448, 52880.196 25/02/19,13:16:00,16,09,1, 11.9,1,1, 2.369, 10511.267, 401.456, 52880.215 25/02/19,13:16:00,17,09,1, 11.9,1,1, 2.369, 10511.258, 401.414, 52880.169 25/02/19,13:16:00,18,09,1, 11.9,1,1, 2.369, 10511.243, 401.432, 52880.263 25/02/19,13:16:00,19,09,1, 11.9,1,1, 2.369, 10511.247, 401.428, 52880.068 25/02/19,13:16:01,00,09,1, 11.9,1,1, 2.366, 10511.239, 401.428, 52880.068 25/02/19,13:16:01,01,09,1, 11.9,1,1, 2.366, 10511.250, 401.439, 52880.301 25/02/19,13:16:01,02,09,1, 11.9,1,1, 2.366, 10511.249, 401.434, 52880.271 25/02/19,13:16:01,03,09,1, 11.9,1,1, 2.366, 10511.245, 401.422, 52880.198 25/02/19,13:16:01,04,09,1, 11.9,1,1, 2.366, 10511.246, 401.420, 52880.148 25/02/19,13:16:01,05,09,1, 11.9,1,1, 2.366, 10511.252, 401.436, 52880.167 25/02/19,13:16:01,06,09,1, 11.9,1,1, 2.366, 10511.234, 401.413, 52880.185 25/02/19,13:16:01,07,09,1, 11.9,1,1, 2.366, 10511.229, 401.448, 52880.279 25/02/19,13:16:01,08,09,1, 11.9,1,1, 2.366, 10511.225, 401.413, 52880.197 25/02/19,13:16:01,09,09,1, 11.9,1,1, 2.366, 10511.223, 401.403, 52880.219 25/02/19,13:16:01,10,09,1, 11.9,1,1, 2.366, 10511.217, 401.411, 52880.216 25/02/19,13:16:01,11,09,1, 11.9,1,1, 2.366, 10511.201, 401.376, 52880.097 25/02/19,13:16:01,12,09,1, 11.9,1,1, 2.366, 10511.205, 401.377, 52880.092 25/02/19,13:16:01,13,09,1, 11.9,1,1, 2.366, 10511.221, 401.375, 52880.101 25/02/19,13:16:01,14,09,1, 11.9,1,1, 2.366, 10511.223, 401.377, 52880.242 25/02/19,13:16:01,15,09,1, 11.9,1,1, 2.366, 10511.195, 401.376, 52880.276 25/02/19,13:16:01,16,09,1, 11.9,1,1, 2.366, 10511.233, 401.374, 52880.154 25/02/19,13:16:01,17,09,1, 11.9,1,1, 2.366, 10511.225, 401.357, 52880.155 25/02/19,13:16:01,18,09,1, 11.9,1,1, 2.366, 10511.205, 401.376, 52880.206 25/02/19,13:16:01,19,09,1, 11.9,1,1, 2.366, 10511.197, 401.395, 52880.218 25/02/19,13:16:02,00,10,1, 11.9,1,1, 2.368, 10511.197, 401.395, 52880.218 25/02/19,13:16:02,01,10,1, 11.9,1,1, 2.368, 10511.208, 401.366, 52880.103 25/02/19,13:16:02,02,10,1, 11.9,1,1, 2.368, 10511.211, 401.342, 52880.092 25/02/19,13:16:02,03,10,1, 11.9,1,1, 2.368, 10511.221, 401.361, 52880.177 25/02/19,13:16:02,04,10,1, 11.9,1,1, 2.368, 10511.202, 401.333, 52880.150 25/02/19,13:16:02,05,10,1, 11.9,1,1, 2.368, 10511.176, 401.341, 52880.128 25/02/19,13:16:02,06,10,1, 11.9,1,1, 2.368, 10511.208, 401.356, 52880.249 25/02/19,13:16:02,07,10,1, 11.9,1,1, 2.368, 10511.197, 401.326, 52880.136 25/02/19,13:16:02,08,10,1, 11.9,1,1, 2.368, 10511.185, 401.322, 52880.136 25/02/19,13:16:02,09,10,1, 11.9,1,1, 2.368, 10511.205, 401.316, 52880.060 25/02/19,13:16:02,10,10,1, 11.9,1,1, 2.368, 10511.180, 401.314, 52880.149 25/02/19,13:16:02,11,10,1, 11.9,1,1, 2.368, 10511.179, 401.357, 52880.055 25/02/19,13:16:02,12,10,1, 11.9,1,1, 2.368, 10511.174, 401.350, 52880.236 25/02/19,13:16:02,13,10,1, 11.9,1,1, 2.368, 10511.186, 401.321, 52880.143 25/02/19,13:16:02,14,10,1, 11.9,1,1, 2.368, 10511.178, 401.335, 52880.226 25/02/19,13:16:02,15,10,1, 11.9,1,1, 2.368, 10511.188, 401.324, 52880.208 25/02/19,13:16:02,16,10,1, 11.9,1,1, 2.368, 10511.186, 401.330, 52880.103 25/02/19,13:16:02,17,10,1, 11.9,1,1, 2.368, 10511.177, 401.312, 52880.075 25/02/19,13:16:02,18,10,1, 11.9,1,1, 2.368, 10511.189, 401.307, 52880.098 25/02/19,13:16:02,19,10,1, 11.9,1,1, 2.368, 10511.195, 401.287, 52880.061 25/02/19,13:16:03,00,10,1, 11.9,1,1, 2.368, 10511.189, 401.287, 52880.061 25/02/19,13:16:03,01,10,1, 11.9,1,1, 2.368, 10511.179, 401.298, 52880.118 25/02/19,13:16:03,02,10,1, 11.9,1,1, 2.368, 10511.167, 401.294, 52880.056 25/02/19,13:16:03,03,10,1, 11.9,1,1, 2.368, 10511.144, 401.304, 52880.142 25/02/19,13:16:03,04,10,1, 11.9,1,1, 2.368, 10511.169, 401.292, 52880.116 25/02/19,13:16:03,05,10,1, 11.9,1,1, 2.368, 10511.148, 401.290, 52880.044 25/02/19,13:16:03,06,10,1, 11.9,1,1, 2.368, 10511.165, 401.280, 52880.069 25/02/19,13:16:03,07,10,1, 11.9,1,1, 2.368, 10511.174, 401.262, 52880.079 25/02/19,13:16:03,08,10,1, 11.9,1,1, 2.368, 10511.170, 401.259, 52880.024 25/02/19,13:16:03,09,10,1, 11.9,1,1, 2.368, 10511.166, 401.219, 52880.054 25/02/19,13:16:03,10,10,1, 11.9,1,1, 2.368, 10511.159, 401.258, 52880.146 25/02/19,13:16:03,11,10,1, 11.9,1,1, 2.368, 10511.167, 401.236, 52880.095 25/02/19,13:16:03,12,10,1, 11.9,1,1, 2.368, 10511.142, 401.226, 52880.161 25/02/19,13:16:03,13,10,1, 11.9,1,1, 2.368, 10511.146, 401.225, 52880.107 25/02/19,13:16:03,14,10,1, 11.9,1,1, 2.368, 10511.158, 401.231, 52880.075 25/02/19,13:16:03,15,10,1, 11.9,1,1, 2.368, 10511.140, 401.231, 52879.976 25/02/19,13:16:03,16,10,1, 11.9,1,1, 2.368, 10511.141, 401.216, 52879.994 25/02/19,13:16:03,17,10,1, 11.9,1,1, 2.368, 10511.152, 401.237, 52880.078 25/02/19,13:16:03,18,10,1, 11.9,1,1, 2.368, 10511.138, 401.231, 52880.105 25/02/19,13:16:03,19,10,1, 11.9,1,1, 2.368, 10511.164, 401.243, 52880.154 25/02/19,13:16:04,00,10,1, 11.9,1,1, 2.369, 10511.163, 401.243, 52880.154 25/02/19,13:16:04,01,10,1, 11.9,1,1, 2.369, 10511.122, 401.223, 52880.104 25/02/19,13:16:04,02,10,1, 11.9,1,1, 2.369, 10511.130, 401.213, 52880.013 25/02/19,13:16:04,03,10,1, 11.9,1,1, 2.369, 10511.133, 401.198, 52879.982 25/02/19,13:16:04,04,10,1, 11.9,1,1, 2.369, 10511.129, 401.197, 52880.045 25/02/19,13:16:04,05,10,1, 11.9,1,1, 2.369, 10511.098, 401.203, 52880.067 25/02/19,13:16:04,06,10,1, 11.9,1,1, 2.369, 10511.123, 401.177, 52880.057 25/02/19,13:16:04,07,10,1, 11.9,1,1, 2.369, 10511.119, 401.184, 52880.088 25/02/19,13:16:04,08,10,1, 11.9,1,1, 2.369, 10511.146, 401.177, 52880.094 25/02/19,13:16:04,09,10,1, 11.9,1,1, 2.369, 10511.111, 401.171, 52880.013 25/02/19,13:16:04,10,10,1, 11.9,1,1, 2.369, 10511.109, 401.164, 52880.064 25/02/19,13:16:04,11,10,1, 11.9,1,1, 2.369, 10511.105, 401.165, 52879.983 25/02/19,13:16:04,12,10,1, 11.9,1,1, 2.369, 10511.091, 401.154, 52879.956 25/02/19,13:16:04,13,10,1, 11.9,1,1, 2.369, 10511.094, 401.200, 52880.028 25/02/19,13:16:04,14,10,1, 11.9,1,1, 2.369, 10511.081, 401.158, 52880.046 25/02/19,13:16:04,15,10,1, 11.9,1,1, 2.369, 10511.093, 401.155, 52879.972 25/02/19,13:16:04,16,10,1, 11.9,1,1, 2.369, 10511.089, 401.155, 52880.056 25/02/19,13:16:04,17,10,1, 11.9,1,1, 2.369, 10511.082, 401.154, 52880.059 25/02/19,13:16:04,18,10,1, 11.9,1,1, 2.369, 10511.082, 401.126, 52880.014 25/02/19,13:16:04,19,10,1, 11.9,1,1, 2.369, 10511.099, 401.125, 52879.998 25/02/19,13:16:05,00,10,1, 11.9,1,1, 2.367, 10511.097, 401.125, 52879.998 25/02/19,13:16:05,01,10,1, 11.9,1,1, 2.367, 10511.091, 401.102, 52879.948 25/02/19,13:16:05,02,10,1, 11.9,1,1, 2.367, 10511.098, 401.111, 52879.954 25/02/19,13:16:05,03,10,1, 11.9,1,1, 2.367, 10511.076, 401.111, 52879.935 25/02/19,13:16:05,04,10,1, 11.9,1,1, 2.367, 10511.053, 401.119, 52880.017 25/02/19,13:16:05,05,10,1, 11.9,1,1, 2.367, 10511.053, 401.130, 52880.034 25/02/19,13:16:05,06,10,1, 11.9,1,1, 2.367, 10511.055, 401.125, 52880.062 25/02/19,13:16:05,07,10,1, 11.9,1,1, 2.367, 10511.077, 401.137, 52879.924 25/02/19,13:16:05,08,10,1, 11.9,1,1, 2.367, 10511.036, 401.124, 52880.005 25/02/19,13:16:05,09,10,1, 11.9,1,1, 2.367, 10511.062, 401.105, 52879.875 25/02/19,13:16:05,10,10,1, 11.9,1,1, 2.367, 10511.056, 401.083, 52879.848 25/02/19,13:16:05,11,10,1, 11.9,1,1, 2.367, 10511.064, 401.083, 52879.870 25/02/19,13:16:05,12,10,1, 11.9,1,1, 2.367, 10511.053, 401.079, 52879.910 25/02/19,13:16:05,13,10,1, 11.9,1,1, 2.367, 10511.057, 401.086, 52879.924 25/02/19,13:16:05,14,10,1, 11.9,1,1, 2.367, 10511.046, 401.054, 52879.993 25/02/19,13:16:05,15,10,1, 11.9,1,1, 2.367, 10511.056, 401.075, 52879.928 25/02/19,13:16:05,16,10,1, 11.9,1,1, 2.367, 10511.065, 401.088, 52879.896 25/02/19,13:16:05,17,10,1, 11.9,1,1, 2.367, 10511.045, 401.062, 52879.917 25/02/19,13:16:05,18,10,1, 11.9,1,1, 2.367, 10511.062, 401.061, 52879.902 25/02/19,13:16:05,19,10,1, 11.9,1,1, 2.367, 10511.036, 401.053, 52879.949 25/02/19,13:16:06,00,10,1, 11.9,1,1, 2.365, 10511.030, 401.053, 52879.949 25/02/19,13:16:06,01,10,1, 11.9,1,1, 2.365, 10511.052, 401.066, 52879.864 25/02/19,13:16:06,02,10,1, 11.9,1,1, 2.365, 10511.029, 401.067, 52879.943 25/02/19,13:16:06,03,10,1, 11.9,1,1, 2.365, 10511.021, 401.063, 52879.979 25/02/19,13:16:06,04,10,1, 11.9,1,1, 2.365, 10511.015, 401.064, 52879.904 25/02/19,13:16:06,05,10,1, 11.9,1,1, 2.365, 10511.006, 401.028, 52879.864 25/02/19,13:16:06,06,10,1, 11.9,1,1, 2.365, 10511.013, 401.010, 52879.834 25/02/19,13:16:06,07,10,1, 11.9,1,1, 2.365, 10511.028, 401.020, 52879.800 25/02/19,13:16:06,08,10,1, 11.9,1,1, 2.365, 10511.014, 401.012, 52879.845 25/02/19,13:16:06,09,10,1, 11.9,1,1, 2.365, 10510.996, 401.011, 52879.859 25/02/19,13:16:06,10,10,1, 11.9,1,1, 2.365, 10511.023, 401.022, 52879.873 25/02/19,13:16:06,11,10,1, 11.9,1,1, 2.365, 10511.002, 401.031, 52879.941 25/02/19,13:16:06,12,10,1, 11.9,1,1, 2.365, 10511.000, 401.029, 52879.922 25/02/19,13:16:06,13,10,1, 11.9,1,1, 2.365, 10510.991, 401.038, 52879.909 25/02/19,13:16:06,14,10,1, 11.9,1,1, 2.365, 10511.005, 401.014, 52879.840 25/02/19,13:16:06,15,10,1, 11.9,1,1, 2.365, 10510.993, 401.008, 52879.846 25/02/19,13:16:06,16,10,1, 11.9,1,1, 2.365, 10511.006, 401.005, 52879.859 25/02/19,13:16:06,17,10,1, 11.9,1,1, 2.365, 10510.975, 400.995, 52879.847 25/02/19,13:16:06,18,10,1, 11.9,1,1, 2.365, 10510.984, 400.986, 52879.873 25/02/19,13:16:06,19,10,1, 11.9,1,1, 2.365, 10510.979, 400.997, 52879.900 25/02/19,13:16:07,00,11,1, 12.0,1,1, 2.365, 10510.972, 400.997, 52879.900 25/02/19,13:16:07,01,11,1, 12.0,1,1, 2.365, 10510.984, 400.999, 52879.856 25/02/19,13:16:07,02,11,1, 12.0,1,1, 2.365, 10510.970, 400.984, 52879.886 25/02/19,13:16:07,03,11,1, 12.0,1,1, 2.365, 10510.975, 400.994, 52879.860 25/02/19,13:16:07,04,11,1, 12.0,1,1, 2.365, 10510.978, 401.016, 52879.864 25/02/19,13:16:07,05,11,1, 12.0,1,1, 2.365, 10510.971, 400.979, 52879.836 25/02/19,13:16:07,06,11,1, 12.0,1,1, 2.365, 10510.972, 401.006, 52879.827 25/02/19,13:16:07,07,11,1, 12.0,1,1, 2.365, 10510.956, 400.964, 52879.900 25/02/19,13:16:07,08,11,1, 12.0,1,1, 2.365, 10510.957, 400.975, 52879.911 25/02/19,13:16:07,09,11,1, 12.0,1,1, 2.365, 10510.951, 400.954, 52879.913 25/02/19,13:16:07,10,11,1, 12.0,1,1, 2.365, 10510.966, 400.957, 52879.889 25/02/19,13:16:07,11,11,1, 12.0,1,1, 2.365, 10510.946, 400.962, 52879.845 25/02/19,13:16:07,12,11,1, 12.0,1,1, 2.365, 10510.967, 400.933, 52879.845 25/02/19,13:16:07,13,11,1, 12.0,1,1, 2.365, 10510.963, 400.936, 52879.823 25/02/19,13:16:07,14,11,1, 12.0,1,1, 2.365, 10510.953, 400.942, 52879.830 25/02/19,13:16:07,15,11,1, 12.0,1,1, 2.365, 10510.959, 400.940, 52879.845 25/02/19,13:16:07,16,11,1, 12.0,1,1, 2.365, 10510.941, 400.957, 52879.897 25/02/19,13:16:07,17,11,1, 12.0,1,1, 2.365, 10510.975, 400.945, 52879.814 25/02/19,13:16:07,18,11,1, 12.0,1,1, 2.365, 10510.912, 400.973, 52879.873 25/02/19,13:16:07,19,11,1, 12.0,1,1, 2.365, 10510.905, 400.959, 52879.838 25/02/19,13:16:08,00,11,1, 11.9,1,1, 2.364, 10510.905, 400.959, 52879.838 25/02/19,13:16:08,01,11,1, 11.9,1,1, 2.364, 10510.947, 400.904, 52879.839 25/02/19,13:16:08,02,11,1, 11.9,1,1, 2.364, 10510.929, 400.917, 52879.815 25/02/19,13:16:08,03,11,1, 11.9,1,1, 2.364, 10510.922, 400.899, 52879.857 25/02/19,13:16:08,04,11,1, 11.9,1,1, 2.364, 10510.931, 400.909, 52879.792 25/02/19,13:16:08,05,11,1, 11.9,1,1, 2.364, 10510.917, 400.889, 52879.749 25/02/19,13:16:08,06,11,1, 11.9,1,1, 2.364, 10510.911, 400.879, 52879.853 25/02/19,13:16:08,07,11,1, 11.9,1,1, 2.364, 10510.920, 400.887, 52879.847 25/02/19,13:16:08,08,11,1, 11.9,1,1, 2.364, 10510.935, 400.899, 52879.796 25/02/19,13:16:08,09,11,1, 11.9,1,1, 2.364, 10510.940, 400.902, 52879.792 25/02/19,13:16:08,10,11,1, 11.9,1,1, 2.364, 10510.920, 400.927, 52879.751 25/02/19,13:16:08,11,11,1, 11.9,1,1, 2.364, 10510.926, 400.928, 52879.816 25/02/19,13:16:08,12,11,1, 11.9,1,1, 2.364, 10510.890, 400.912, 52879.809 25/02/19,13:16:08,13,11,1, 11.9,1,1, 2.364, 10510.922, 400.926, 52879.853 25/02/19,13:16:08,14,11,1, 11.9,1,1, 2.364, 10510.919, 400.926, 52879.849 25/02/19,13:16:08,15,11,1, 11.9,1,1, 2.364, 10510.909, 400.899, 52879.907 25/02/19,13:16:08,16,11,1, 11.9,1,1, 2.364, 10510.880, 400.893, 52879.862 25/02/19,13:16:08,17,11,1, 11.9,1,1, 2.364, 10510.900, 400.906, 52879.750 25/02/19,13:16:08,18,11,1, 11.9,1,1, 2.364, 10510.895, 400.882, 52879.802 25/02/19,13:16:08,19,11,1, 11.9,1,1, 2.364, 10510.889, 400.898, 52879.796 25/02/19,13:16:09,00,11,1, 11.9,1,1, 2.366, 10510.888, 400.898, 52879.796 25/02/19,13:16:09,01,11,1, 11.9,1,1, 2.366, 10510.900, 400.884, 52879.823 25/02/19,13:16:09,02,11,1, 11.9,1,1, 2.366, 10510.903, 400.907, 52879.849 25/02/19,13:16:09,03,11,1, 11.9,1,1, 2.366, 10510.889, 400.899, 52879.831 25/02/19,13:16:09,04,11,1, 11.9,1,1, 2.366, 10510.884, 400.903, 52879.787 25/02/19,13:16:09,05,11,1, 11.9,1,1, 2.366, 10510.900, 400.913, 52879.734 25/02/19,13:16:09,06,11,1, 11.9,1,1, 2.366, 10510.893, 400.895, 52879.729 25/02/19,13:16:09,07,11,1, 11.9,1,1, 2.366, 10510.884, 400.887, 52879.795 25/02/19,13:16:09,08,11,1, 11.9,1,1, 2.366, 10510.881, 400.873, 52879.832 25/02/19,13:16:09,09,11,1, 11.9,1,1, 2.366, 10510.875, 400.875, 52879.880 25/02/19,13:16:09,10,11,1, 11.9,1,1, 2.366, 10510.893, 400.853, 52879.795 25/02/19,13:16:09,11,11,1, 11.9,1,1, 2.366, 10510.893, 400.876, 52879.836 25/02/19,13:16:09,12,11,1, 11.9,1,1, 2.366, 10510.879, 400.856, 52879.807 25/02/19,13:16:09,13,11,1, 11.9,1,1, 2.366, 10510.888, 400.864, 52879.766 25/02/19,13:16:09,14,11,1, 11.9,1,1, 2.366, 10510.881, 400.871, 52879.776 25/02/19,13:16:09,15,11,1, 11.9,1,1, 2.366, 10510.881, 400.878, 52879.697 25/02/19,13:16:09,16,11,1, 11.9,1,1, 2.366, 10510.859, 400.869, 52879.762 25/02/19,13:16:09,17,11,1, 11.9,1,1, 2.366, 10510.876, 400.875, 52879.770 25/02/19,13:16:09,18,11,1, 11.9,1,1, 2.366, 10510.866, 400.872, 52879.719 25/02/19,13:16:09,19,11,1, 11.9,1,1, 2.366, 10510.867, 400.876, 52879.747 25/02/19,13:16:10,00,10,1, 11.9,1,1, 2.371, 10510.863, 400.876, 52879.747 25/02/19,13:16:10,01,10,1, 11.9,1,1, 2.371, 10510.862, 400.871, 52879.823 25/02/19,13:16:10,02,10,1, 11.9,1,1, 2.371, 10510.842, 400.863, 52879.783 25/02/19,13:16:10,03,10,1, 11.9,1,1, 2.371, 10510.831, 400.858, 52879.788 25/02/19,13:16:10,04,10,1, 11.9,1,1, 2.371, 10510.853, 400.847, 52879.723 25/02/19,13:16:10,05,10,1, 11.9,1,1, 2.371, 10510.860, 400.834, 52879.695 25/02/19,13:16:10,06,10,1, 11.9,1,1, 2.371, 10510.857, 400.831, 52879.686 25/02/19,13:16:10,07,10,1, 11.9,1,1, 2.371, 10510.833, 400.853, 52879.737 25/02/19,13:16:10,08,10,1, 11.9,1,1, 2.371, 10510.858, 400.863, 52879.781 25/02/19,13:16:10,09,10,1, 11.9,1,1, 2.371, 10510.853, 400.853, 52879.696 25/02/19,13:16:10,10,10,1, 11.9,1,1, 2.371, 10510.841, 400.847, 52879.808 25/02/19,13:16:10,11,10,1, 11.9,1,1, 2.371, 10510.871, 400.861, 52879.703 25/02/19,13:16:10,12,10,1, 11.9,1,1, 2.371, 10510.817, 400.845, 52879.766 25/02/19,13:16:10,13,10,1, 11.9,1,1, 2.371, 10510.802, 400.827, 52879.710 25/02/19,13:16:10,14,10,1, 11.9,1,1, 2.371, 10510.825, 400.842, 52879.788 25/02/19,13:16:10,15,10,1, 11.9,1,1, 2.371, 10510.820, 400.834, 52879.720 25/02/19,13:16:10,16,10,1, 11.9,1,1, 2.371, 10510.819, 400.819, 52879.739 25/02/19,13:16:10,17,10,1, 11.9,1,1, 2.371, 10510.807, 400.825, 52879.713 25/02/19,13:16:10,18,10,1, 11.9,1,1, 2.371, 10510.826, 400.836, 52879.723 25/02/19,13:16:10,19,10,1, 11.9,1,1, 2.371, 10510.826, 400.826, 52879.723 25/02/19,13:16:11,00,10,1, 11.9,1,1, 2.365, 10510.821, 400.826, 52879.723 25/02/19,13:16:11,01,10,1, 11.9,1,1, 2.365, 10510.808, 400.833, 52879.716 25/02/19,13:16:11,02,10,1, 11.9,1,1, 2.365, 10510.817, 400.837, 52879.637 25/02/19,13:16:11,03,10,1, 11.9,1,1, 2.365, 10510.812, 400.837, 52879.681 25/02/19,13:16:11,04,10,1, 11.9,1,1, 2.365, 10510.791, 400.842, 52879.629 25/02/19,13:16:11,05,10,1, 11.9,1,1, 2.365, 10510.813, 400.846, 52879.704 25/02/19,13:16:11,06,10,1, 11.9,1,1, 2.365, 10510.772, 400.848, 52879.659 25/02/19,13:16:11,07,10,1, 11.9,1,1, 2.365, 10510.792, 400.853, 52879.735 25/02/19,13:16:11,08,10,1, 11.9,1,1, 2.365, 10510.780, 400.827, 52879.728 25/02/19,13:16:11,09,10,1, 11.9,1,1, 2.365, 10510.801, 400.831, 52879.679 25/02/19,13:16:11,10,10,1, 11.9,1,1, 2.365, 10510.780, 400.823, 52879.635 25/02/19,13:16:11,11,10,1, 11.9,1,1, 2.365, 10510.786, 400.830, 52879.594 25/02/19,13:16:11,12,10,1, 11.9,1,1, 2.365, 10510.821, 400.831, 52879.611 25/02/19,13:16:11,13,10,1, 11.9,1,1, 2.365, 10510.795, 400.844, 52879.678 25/02/19,13:16:11,14,10,1, 11.9,1,1, 2.365, 10510.798, 400.863, 52879.723 25/02/19,13:16:11,15,10,1, 11.9,1,1, 2.365, 10510.787, 400.843, 52879.661 25/02/19,13:16:11,16,10,1, 11.9,1,1, 2.365, 10510.773, 400.860, 52879.730 25/02/19,13:16:11,17,10,1, 11.9,1,1, 2.365, 10510.783, 400.867, 52879.656 25/02/19,13:16:11,18,10,1, 11.9,1,1, 2.365, 10510.761, 400.825, 52879.587 25/02/19,13:16:11,19,10,1, 11.9,1,1, 2.365, 10510.785, 400.849, 52879.630 25/02/19,13:16:12,00,09,1, 11.9,1,1, 2.370, 10510.780, 400.849, 52879.630 25/02/19,13:16:12,01,09,1, 11.9,1,1, 2.370, 10510.749, 400.841, 52879.640 25/02/19,13:16:12,02,09,1, 11.9,1,1, 2.370, 10510.792, 400.821, 52879.754 25/02/19,13:16:12,03,09,1, 11.9,1,1, 2.370, 10510.788, 400.798, 52879.649 25/02/19,13:16:12,04,09,1, 11.9,1,1, 2.370, 10510.771, 400.844, 52879.639 25/02/19,13:16:12,05,09,1, 11.9,1,1, 2.370, 10510.776, 400.826, 52879.666 25/02/19,13:16:12,06,09,1, 11.9,1,1, 2.370, 10510.767, 400.857, 52879.638 25/02/19,13:16:12,07,09,1, 11.9,1,1, 2.370, 10510.761, 400.844, 52879.663 25/02/19,13:16:12,08,09,1, 11.9,1,1, 2.370, 10510.778, 400.832, 52879.606 25/02/19,13:16:12,09,09,1, 11.9,1,1, 2.370, 10510.773, 400.841, 52879.604 25/02/19,13:16:12,10,09,1, 11.9,1,1, 2.370, 10510.764, 400.853, 52879.658 25/02/19,13:16:12,11,09,1, 11.9,1,1, 2.370, 10510.758, 400.808, 52879.662 25/02/19,13:16:12,12,09,1, 11.9,1,1, 2.370, 10510.754, 400.830, 52879.654 25/02/19,13:16:12,13,09,1, 11.9,1,1, 2.370, 10510.750, 400.821, 52879.728 25/02/19,13:16:12,14,09,1, 11.9,1,1, 2.370, 10510.766, 400.820, 52879.706 25/02/19,13:16:12,15,09,1, 11.9,1,1, 2.370, 10510.748, 400.818, 52879.571 25/02/19,13:16:12,16,09,1, 11.9,1,1, 2.370, 10510.739, 400.829, 52879.600 25/02/19,13:16:12,17,09,1, 11.9,1,1, 2.370, 10510.764, 400.806, 52879.633 25/02/19,13:16:12,18,09,1, 11.9,1,1, 2.370, 10510.751, 400.814, 52879.635 25/02/19,13:16:12,19,09,1, 11.9,1,1, 2.370, 10510.721, 400.836, 52879.623 25/02/19,13:16:13,00,10,1, 11.9,1,1, 2.367, 10510.721, 400.836, 52879.623 25/02/19,13:16:13,01,10,1, 11.9,1,1, 2.367, 10510.741, 400.843, 52879.626 25/02/19,13:16:13,02,10,1, 11.9,1,1, 2.367, 10510.743, 400.835, 52879.686 25/02/19,13:16:13,03,10,1, 11.9,1,1, 2.367, 10510.713, 400.853, 52879.606 25/02/19,13:16:13,04,10,1, 11.9,1,1, 2.367, 10510.761, 400.840, 52879.671 25/02/19,13:16:13,05,10,1, 11.9,1,1, 2.367, 10510.724, 400.863, 52879.616 25/02/19,13:16:13,06,10,1, 11.9,1,1, 2.367, 10510.727, 400.830, 52879.605 25/02/19,13:16:13,07,10,1, 11.9,1,1, 2.367, 10510.730, 400.830, 52879.542 25/02/19,13:16:13,08,10,1, 11.9,1,1, 2.367, 10510.721, 400.818, 52879.682 25/02/19,13:16:13,09,10,1, 11.9,1,1, 2.367, 10510.724, 400.822, 52879.679 25/02/19,13:16:13,10,10,1, 11.9,1,1, 2.367, 10510.729, 400.851, 52879.724 25/02/19,13:16:13,11,10,1, 11.9,1,1, 2.367, 10510.717, 400.825, 52879.608 25/02/19,13:16:13,12,10,1, 11.9,1,1, 2.367, 10510.728, 400.810, 52879.585 25/02/19,13:16:13,13,10,1, 11.9,1,1, 2.367, 10510.707, 400.838, 52879.580 25/02/19,13:16:13,14,10,1, 11.9,1,1, 2.367, 10510.741, 400.842, 52879.574 25/02/19,13:16:13,15,10,1, 11.9,1,1, 2.367, 10510.744, 400.828, 52879.524 25/02/19,13:16:13,16,10,1, 11.9,1,1, 2.367, 10510.724, 400.864, 52879.636 25/02/19,13:16:13,17,10,1, 11.9,1,1, 2.367, 10510.708, 400.863, 52879.658 25/02/19,13:16:13,18,10,1, 11.9,1,1, 2.367, 10510.729, 400.850, 52879.705 25/02/19,13:16:13,19,10,1, 11.9,1,1, 2.367, 10510.721, 400.845, 52879.683 25/02/19,13:16:14,00,10,1, 11.9,1,1, 2.367, 10510.713, 400.845, 52879.683 25/02/19,13:16:14,01,10,1, 11.9,1,1, 2.367, 10510.719, 400.833, 52879.557 25/02/19,13:16:14,02,10,1, 11.9,1,1, 2.367, 10510.707, 400.831, 52879.528 25/02/19,13:16:14,03,10,1, 11.9,1,1, 2.367, 10510.711, 400.838, 52879.582 25/02/19,13:16:14,04,10,1, 11.9,1,1, 2.367, 10510.717, 400.819, 52879.634 25/02/19,13:16:14,05,10,1, 11.9,1,1, 2.367, 10510.726, 400.804, 52879.589 25/02/19,13:16:14,06,10,1, 11.9,1,1, 2.367, 10510.722, 400.856, 52879.629 25/02/19,13:16:14,07,10,1, 11.9,1,1, 2.367, 10510.725, 400.852, 52879.669 25/02/19,13:16:14,08,10,1, 11.9,1,1, 2.367, 10510.733, 400.866, 52879.632 25/02/19,13:16:14,09,10,1, 11.9,1,1, 2.367, 10510.724, 400.831, 52879.559 25/02/19,13:16:14,10,10,1, 11.9,1,1, 2.367, 10510.714, 400.843, 52879.604 25/02/19,13:16:14,11,10,1, 11.9,1,1, 2.367, 10510.725, 400.873, 52879.596 25/02/19,13:16:14,12,10,1, 11.9,1,1, 2.367, 10510.708, 400.828, 52879.575 25/02/19,13:16:14,13,10,1, 11.9,1,1, 2.367, 10510.703, 400.820, 52879.635 25/02/19,13:16:14,14,10,1, 11.9,1,1, 2.367, 10510.706, 400.829, 52879.632 25/02/19,13:16:14,15,10,1, 11.9,1,1, 2.367, 10510.707, 400.838, 52879.582 25/02/19,13:16:14,16,10,1, 11.9,1,1, 2.367, 10510.704, 400.826, 52879.553 25/02/19,13:16:14,17,10,1, 11.9,1,1, 2.367, 10510.687, 400.809, 52879.604 25/02/19,13:16:14,18,10,1, 11.9,1,1, 2.367, 10510.697, 400.817, 52879.550 25/02/19,13:16:14,19,10,1, 11.9,1,1, 2.367, 10510.711, 400.829, 52879.507 25/02/19,13:16:15,00,10,1, 11.9,1,1, 2.365, 10510.705, 400.829, 52879.507 25/02/19,13:16:15,01,10,1, 11.9,1,1, 2.365, 10510.709, 400.854, 52879.501 25/02/19,13:16:15,02,10,1, 11.9,1,1, 2.365, 10510.688, 400.862, 52879.554 25/02/19,13:16:15,03,10,1, 11.9,1,1, 2.365, 10510.687, 400.854, 52879.635 25/02/19,13:16:15,04,10,1, 11.9,1,1, 2.365, 10510.671, 400.847, 52879.631 25/02/19,13:16:15,05,10,1, 11.9,1,1, 2.365, 10510.655, 400.872, 52879.566 25/02/19,13:16:15,06,10,1, 11.9,1,1, 2.365, 10510.675, 400.858, 52879.587 25/02/19,13:16:15,07,10,1, 11.9,1,1, 2.365, 10510.666, 400.844, 52879.589 25/02/19,13:16:15,08,10,1, 11.9,1,1, 2.365, 10510.683, 400.827, 52879.536 25/02/19,13:16:15,09,10,1, 11.9,1,1, 2.365, 10510.668, 400.839, 52879.563 25/02/19,13:16:15,10,10,1, 11.9,1,1, 2.365, 10510.687, 400.830, 52879.537 25/02/19,13:16:15,11,10,1, 11.9,1,1, 2.365, 10510.669, 400.839, 52879.551 25/02/19,13:16:15,12,10,1, 11.9,1,1, 2.365, 10510.670, 400.834, 52879.655 25/02/19,13:16:15,13,10,1, 11.9,1,1, 2.365, 10510.673, 400.858, 52879.580 25/02/19,13:16:15,14,10,1, 11.9,1,1, 2.365, 10510.662, 400.877, 52879.567 25/02/19,13:16:15,15,10,1, 11.9,1,1, 2.365, 10510.662, 400.863, 52879.533 25/02/19,13:16:15,16,10,1, 11.9,1,1, 2.365, 10510.655, 400.874, 52879.512 25/02/19,13:16:15,17,10,1, 11.9,1,1, 2.365, 10510.644, 400.863, 52879.613 25/02/19,13:16:15,18,10,1, 11.9,1,1, 2.365, 10510.664, 400.843, 52879.507 25/02/19,13:16:15,19,10,1, 11.9,1,1, 2.365, 10510.667, 400.848, 52879.595 25/02/19,13:16:16,00,10,1, 11.9,1,1, 2.367, 10510.663, 400.848, 52879.595 25/02/19,13:16:16,01,10,1, 11.9,1,1, 2.367, 10510.669, 400.843, 52879.585 25/02/19,13:16:16,02,10,1, 11.9,1,1, 2.367, 10510.668, 400.838, 52879.543 25/02/19,13:16:16,03,10,1, 11.9,1,1, 2.367, 10510.667, 400.841, 52879.506 25/02/19,13:16:16,04,10,1, 11.9,1,1, 2.367, 10510.647, 400.827, 52879.524 25/02/19,13:16:16,05,10,1, 11.9,1,1, 2.367, 10510.667, 400.836, 52879.408 25/02/19,13:16:16,06,10,1, 11.9,1,1, 2.367, 10510.681, 400.833, 52879.470 25/02/19,13:16:16,07,10,1, 11.9,1,1, 2.367, 10510.660, 400.869, 52879.415 25/02/19,13:16:16,08,10,1, 11.9,1,1, 2.367, 10510.689, 400.883, 52879.526 25/02/19,13:16:16,09,10,1, 11.9,1,1, 2.367, 10510.664, 400.878, 52879.629 25/02/19,13:16:16,10,10,1, 11.9,1,1, 2.367, 10510.622, 400.875, 52879.598 25/02/19,13:16:16,11,10,1, 11.9,1,1, 2.367, 10510.636, 400.876, 52879.569 25/02/19,13:16:16,12,10,1, 11.9,1,1, 2.367, 10510.658, 400.850, 52879.469 25/02/19,13:16:16,13,10,1, 11.9,1,1, 2.367, 10510.637, 400.842, 52879.427 25/02/19,13:16:16,14,10,1, 11.9,1,1, 2.367, 10510.654, 400.843, 52879.433 25/02/19,13:16:16,15,10,1, 11.9,1,1, 2.367, 10510.656, 400.842, 52879.472 25/02/19,13:16:16,16,10,1, 11.9,1,1, 2.367, 10510.638, 400.829, 52879.574 25/02/19,13:16:16,17,10,1, 11.9,1,1, 2.367, 10510.639, 400.861, 52879.552 25/02/19,13:16:16,18,10,1, 11.9,1,1, 2.367, 10510.646, 400.854, 52879.548 25/02/19,13:16:16,19,10,1, 11.9,1,1, 2.367, 10510.648, 400.855, 52879.550 25/02/19,13:16:17,00,09,1, 11.9,1,1, 2.367, 10510.646, 400.855, 52879.550 25/02/19,13:16:17,01,09,1, 11.9,1,1, 2.367, 10510.637, 400.882, 52879.454 25/02/19,13:16:17,02,09,1, 11.9,1,1, 2.367, 10510.669, 400.850, 52879.439 25/02/19,13:16:17,03,09,1, 11.9,1,1, 2.367, 10510.624, 400.875, 52879.482 25/02/19,13:16:17,04,09,1, 11.9,1,1, 2.367, 10510.649, 400.878, 52879.527 25/02/19,13:16:17,05,09,1, 11.9,1,1, 2.367, 10510.631, 400.863, 52879.511 25/02/19,13:16:17,06,09,1, 11.9,1,1, 2.367, 10510.633, 400.851, 52879.487 25/02/19,13:16:17,07,09,1, 11.9,1,1, 2.367, 10510.634, 400.847, 52879.536 25/02/19,13:16:17,08,09,1, 11.9,1,1, 2.367, 10510.649, 400.877, 52879.476 25/02/19,13:16:17,09,09,1, 11.9,1,1, 2.367, 10510.644, 400.858, 52879.492 25/02/19,13:16:17,10,09,1, 11.9,1,1, 2.367, 10510.653, 400.846, 52879.429 25/02/19,13:16:17,11,09,1, 11.9,1,1, 2.367, 10510.632, 400.845, 52879.416 25/02/19,13:16:17,12,09,1, 11.9,1,1, 2.367, 10510.666, 400.862, 52879.449 25/02/19,13:16:17,13,09,1, 11.9,1,1, 2.367, 10510.665, 400.874, 52879.537 25/02/19,13:16:17,14,09,1, 11.9,1,1, 2.367, 10510.630, 400.870, 52879.522 25/02/19,13:16:17,15,09,1, 11.9,1,1, 2.367, 10510.629, 400.884, 52879.494 25/02/19,13:16:17,16,09,1, 11.9,1,1, 2.367, 10510.662, 400.874, 52879.485 25/02/19,13:16:17,17,09,1, 11.9,1,1, 2.367, 10510.625, 400.870, 52879.460 25/02/19,13:16:17,18,09,1, 11.9,1,1, 2.367, 10510.595, 400.878, 52879.444 25/02/19,13:16:17,19,09,1, 11.9,1,1, 2.367, 10510.641, 400.862, 52879.431 25/02/19,13:16:18,00,10,1, 11.9,1,1, 2.367, 10510.638, 400.862, 52879.431 25/02/19,13:16:18,01,10,1, 11.9,1,1, 2.367, 10510.599, 400.871, 52879.488 25/02/19,13:16:18,02,10,1, 11.9,1,1, 2.367, 10510.622, 400.876, 52879.485 25/02/19,13:16:18,03,10,1, 11.9,1,1, 2.367, 10510.624, 400.875, 52879.496 25/02/19,13:16:18,04,10,1, 11.9,1,1, 2.367, 10510.630, 400.854, 52879.424 25/02/19,13:16:18,05,10,1, 11.9,1,1, 2.367, 10510.642, 400.877, 52879.441 25/02/19,13:16:18,06,10,1, 11.9,1,1, 2.367, 10510.624, 400.874, 52879.440 25/02/19,13:16:18,07,10,1, 11.9,1,1, 2.367, 10510.627, 400.864, 52879.500 25/02/19,13:16:18,08,10,1, 11.9,1,1, 2.367, 10510.656, 400.918, 52879.515 25/02/19,13:16:18,09,10,1, 11.9,1,1, 2.367, 10510.637, 400.877, 52879.543 25/02/19,13:16:18,10,10,1, 11.9,1,1, 2.367, 10510.627, 400.892, 52879.494 25/02/19,13:16:18,11,10,1, 11.9,1,1, 2.367, 10510.603, 400.896, 52879.472 25/02/19,13:16:18,12,10,1, 11.9,1,1, 2.367, 10510.631, 400.889, 52879.453 25/02/19,13:16:18,13,10,1, 11.9,1,1, 2.367, 10510.636, 400.895, 52879.484 25/02/19,13:16:18,14,10,1, 11.9,1,1, 2.367, 10510.627, 400.887, 52879.516 25/02/19,13:16:18,15,10,1, 11.9,1,1, 2.367, 10510.642, 400.890, 52879.500 25/02/19,13:16:18,16,10,1, 11.9,1,1, 2.367, 10510.633, 400.884, 52879.459 25/02/19,13:16:18,17,10,1, 11.9,1,1, 2.367, 10510.635, 400.861, 52879.413 25/02/19,13:16:18,18,10,1, 11.9,1,1, 2.367, 10510.648, 400.880, 52879.395 25/02/19,13:16:18,19,10,1, 11.9,1,1, 2.367, 10510.623, 400.905, 52879.371 25/02/19,13:16:19,00,10,1, 12.0,1,1, 2.369, 10510.621, 400.905, 52879.371 25/02/19,13:16:19,01,10,1, 12.0,1,1, 2.369, 10510.625, 400.918, 52879.476 25/02/19,13:16:19,02,10,1, 12.0,1,1, 2.369, 10510.619, 400.908, 52879.552 25/02/19,13:16:19,03,10,1, 12.0,1,1, 2.369, 10510.639, 400.909, 52879.540 25/02/19,13:16:19,04,10,1, 12.0,1,1, 2.369, 10510.616, 400.884, 52879.451 25/02/19,13:16:19,05,10,1, 12.0,1,1, 2.369, 10510.633, 400.911, 52879.404 25/02/19,13:16:19,06,10,1, 12.0,1,1, 2.369, 10510.625, 400.872, 52879.394 25/02/19,13:16:19,07,10,1, 12.0,1,1, 2.369, 10510.603, 400.888, 52879.420 25/02/19,13:16:19,08,10,1, 12.0,1,1, 2.369, 10510.596, 400.889, 52879.360 25/02/19,13:16:19,09,10,1, 12.0,1,1, 2.369, 10510.613, 400.891, 52879.363 25/02/19,13:16:19,10,10,1, 12.0,1,1, 2.369, 10510.618, 400.904, 52879.406 25/02/19,13:16:19,11,10,1, 12.0,1,1, 2.369, 10510.592, 400.899, 52879.428 25/02/19,13:16:19,12,10,1, 12.0,1,1, 2.369, 10510.626, 400.911, 52879.377 25/02/19,13:16:19,13,10,1, 12.0,1,1, 2.369, 10510.616, 400.895, 52879.428 25/02/19,13:16:19,14,10,1, 12.0,1,1, 2.369, 10510.613, 400.897, 52879.404 25/02/19,13:16:19,15,10,1, 12.0,1,1, 2.369, 10510.624, 400.925, 52879.398 25/02/19,13:16:19,16,10,1, 12.0,1,1, 2.369, 10510.595, 400.940, 52879.465 25/02/19,13:16:19,17,10,1, 12.0,1,1, 2.369, 10510.621, 400.923, 52879.442 25/02/19,13:16:19,18,10,1, 12.0,1,1, 2.369, 10510.616, 400.927, 52879.402 25/02/19,13:16:19,19,10,1, 12.0,1,1, 2.369, 10510.596, 400.917, 52879.409 25/02/19,13:16:20,00,09,1, 11.9,1,1, 2.368, 10510.596, 400.917, 52879.409 25/02/19,13:16:20,01,09,1, 11.9,1,1, 2.368, 10510.611, 400.937, 52879.433 25/02/19,13:16:20,02,09,1, 11.9,1,1, 2.368, 10510.601, 400.888, 52879.369 25/02/19,13:16:20,03,09,1, 11.9,1,1, 2.368, 10510.610, 400.910, 52879.314 25/02/19,13:16:20,04,09,1, 11.9,1,1, 2.368, 10510.616, 400.903, 52879.341 25/02/19,13:16:20,05,09,1, 11.9,1,1, 2.368, 10510.630, 400.930, 52879.350 25/02/19,13:16:20,06,09,1, 11.9,1,1, 2.368, 10510.614, 400.922, 52879.369 25/02/19,13:16:20,07,09,1, 11.9,1,1, 2.368, 10510.613, 400.942, 52879.409 25/02/19,13:16:20,08,09,1, 11.9,1,1, 2.368, 10510.625, 400.939, 52879.440 25/02/19,13:16:20,09,09,1, 11.9,1,1, 2.368, 10510.621, 400.939, 52879.392 25/02/19,13:16:20,10,09,1, 11.9,1,1, 2.368, 10510.633, 400.941, 52879.310 25/02/19,13:16:20,11,09,1, 11.9,1,1, 2.368, 10510.609, 400.907, 52879.328 25/02/19,13:16:20,12,09,1, 11.9,1,1, 2.368, 10510.624, 400.917, 52879.314 25/02/19,13:16:20,13,09,1, 11.9,1,1, 2.368, 10510.593, 400.929, 52879.370 25/02/19,13:16:20,14,09,1, 11.9,1,1, 2.368, 10510.614, 400.915, 52879.328 25/02/19,13:16:20,15,09,1, 11.9,1,1, 2.368, 10510.621, 400.892, 52879.391 25/02/19,13:16:20,16,09,1, 11.9,1,1, 2.368, 10510.613, 400.931, 52879.329 25/02/19,13:16:20,17,09,1, 11.9,1,1, 2.368, 10510.632, 400.918, 52879.368 25/02/19,13:16:20,18,09,1, 11.9,1,1, 2.368, 10510.624, 400.953, 52879.376 25/02/19,13:16:20,19,09,1, 11.9,1,1, 2.368, 10510.613, 400.961, 52879.332 25/02/19,13:16:21,00,09,1, 11.9,1,1, 2.364, 10510.613, 400.961, 52879.332 25/02/19,13:16:21,01,09,1, 11.9,1,1, 2.364, 10510.621, 400.935, 52879.348 25/02/19,13:16:21,02,09,1, 11.9,1,1, 2.364, 10510.617, 400.944, 52879.338 25/02/19,13:16:21,03,09,1, 11.9,1,1, 2.364, 10510.595, 400.933, 52879.391 25/02/19,13:16:21,04,09,1, 11.9,1,1, 2.364, 10510.606, 400.941, 52879.446 25/02/19,13:16:21,05,09,1, 11.9,1,1, 2.364, 10510.600, 400.930, 52879.362 25/02/19,13:16:21,06,09,1, 11.9,1,1, 2.364, 10510.599, 400.922, 52879.315 25/02/19,13:16:21,07,09,1, 11.9,1,1, 2.364, 10510.594, 400.943, 52879.362 25/02/19,13:16:21,08,09,1, 11.9,1,1, 2.364, 10510.612, 400.936, 52879.373 25/02/19,13:16:21,09,09,1, 11.9,1,1, 2.364, 10510.599, 400.941, 52879.462 25/02/19,13:16:21,10,09,1, 11.9,1,1, 2.364, 10510.619, 400.936, 52879.349 25/02/19,13:16:21,11,09,1, 11.9,1,1, 2.364, 10510.602, 400.968, 52879.482 25/02/19,13:16:21,12,09,1, 11.9,1,1, 2.364, 10510.627, 400.927, 52879.435 25/02/19,13:16:21,13,09,1, 11.9,1,1, 2.364, 10510.608, 400.927, 52879.401 25/02/19,13:16:21,14,09,1, 11.9,1,1, 2.364, 10510.615, 400.953, 52879.377 25/02/19,13:16:21,15,09,1, 11.9,1,1, 2.364, 10510.601, 400.934, 52879.363 25/02/19,13:16:21,16,09,1, 11.9,1,1, 2.364, 10510.621, 400.965, 52879.391 25/02/19,13:16:21,17,09,1, 11.9,1,1, 2.364, 10510.591, 400.927, 52879.354 25/02/19,13:16:21,18,09,1, 11.9,1,1, 2.364, 10510.606, 400.976, 52879.308 25/02/19,13:16:21,19,09,1, 11.9,1,1, 2.364, 10510.589, 400.934, 52879.327 25/02/19,13:16:22,00,11,1, 11.8,1,1, 2.366, 10510.588, 400.934, 52879.327 25/02/19,13:16:22,01,11,1, 11.8,1,1, 2.366, 10510.603, 400.956, 52879.336 25/02/19,13:16:22,02,11,1, 11.8,1,1, 2.366, 10510.581, 400.959, 52879.361 25/02/19,13:16:22,03,11,1, 11.8,1,1, 2.366, 10510.598, 400.963, 52879.351 25/02/19,13:16:22,04,11,1, 11.8,1,1, 2.366, 10510.574, 400.953, 52879.390 25/02/19,13:16:22,05,11,1, 11.8,1,1, 2.366, 10510.578, 400.957, 52879.410 25/02/19,13:16:22,06,11,1, 11.8,1,1, 2.366, 10510.584, 400.957, 52879.345 25/02/19,13:16:22,07,11,1, 11.8,1,1, 2.366, 10510.600, 400.955, 52879.286 25/02/19,13:16:22,08,11,1, 11.8,1,1, 2.366, 10510.604, 400.978, 52879.364 25/02/19,13:16:22,09,11,1, 11.8,1,1, 2.366, 10510.612, 400.966, 52879.441 25/02/19,13:16:22,10,11,1, 11.8,1,1, 2.366, 10510.597, 400.978, 52879.429 25/02/19,13:16:22,11,11,1, 11.8,1,1, 2.366, 10510.593, 400.962, 52879.457 25/02/19,13:16:22,12,11,1, 11.8,1,1, 2.366, 10510.577, 400.962, 52879.421 25/02/19,13:16:22,13,11,1, 11.8,1,1, 2.366, 10510.573, 400.942, 52879.380 25/02/19,13:16:22,14,11,1, 11.8,1,1, 2.366, 10510.583, 400.941, 52879.315 25/02/19,13:16:22,15,11,1, 11.8,1,1, 2.366, 10510.580, 400.957, 52879.298 25/02/19,13:16:22,16,11,1, 11.8,1,1, 2.366, 10510.579, 400.960, 52879.228 25/02/19,13:16:22,17,11,1, 11.8,1,1, 2.366, 10510.594, 400.949, 52879.376 25/02/19,13:16:22,18,11,1, 11.8,1,1, 2.366, 10510.589, 400.962, 52879.362 25/02/19,13:16:22,19,11,1, 11.8,1,1, 2.366, 10510.593, 400.976, 52879.347 25/02/19,13:16:23,00,11,1, 11.9,1,1, 2.368, 10510.588, 400.976, 52879.347 25/02/19,13:16:23,01,11,1, 11.9,1,1, 2.368, 10510.589, 400.975, 52879.291 25/02/19,13:16:23,02,11,1, 11.9,1,1, 2.368, 10510.590, 400.970, 52879.273 25/02/19,13:16:23,03,11,1, 11.9,1,1, 2.368, 10510.602, 400.937, 52879.260 25/02/19,13:16:23,04,11,1, 11.9,1,1, 2.368, 10510.584, 400.956, 52879.365 25/02/19,13:16:23,05,11,1, 11.9,1,1, 2.368, 10510.570, 400.965, 52879.379 25/02/19,13:16:23,06,11,1, 11.9,1,1, 2.368, 10510.575, 400.965, 52879.290 25/02/19,13:16:23,07,11,1, 11.9,1,1, 2.368, 10510.599, 400.963, 52879.332 25/02/19,13:16:23,08,11,1, 11.9,1,1, 2.368, 10510.594, 400.942, 52879.337 25/02/19,13:16:23,09,11,1, 11.9,1,1, 2.368, 10510.579, 400.954, 52879.346 25/02/19,13:16:23,10,11,1, 11.9,1,1, 2.368, 10510.558, 400.969, 52879.362 25/02/19,13:16:23,11,11,1, 11.9,1,1, 2.368, 10510.571, 400.958, 52879.282 25/02/19,13:16:23,12,11,1, 11.9,1,1, 2.368, 10510.577, 400.963, 52879.262 25/02/19,13:16:23,13,11,1, 11.9,1,1, 2.368, 10510.596, 400.971, 52879.293 25/02/19,13:16:23,14,11,1, 11.9,1,1, 2.368, 10510.576, 400.979, 52879.257 25/02/19,13:16:23,15,11,1, 11.9,1,1, 2.368, 10510.587, 400.956, 52879.321 25/02/19,13:16:23,16,11,1, 11.9,1,1, 2.368, 10510.562, 400.969, 52879.385 25/02/19,13:16:23,17,11,1, 11.9,1,1, 2.368, 10510.573, 400.966, 52879.345 25/02/19,13:16:23,18,11,1, 11.9,1,1, 2.368, 10510.551, 400.951, 52879.365 25/02/19,13:16:23,19,11,1, 11.9,1,1, 2.368, 10510.539, 400.938, 52879.290 25/02/19,13:16:24,00,12,1, 12.0,1,1, 2.367, 10510.538, 400.938, 52879.290 25/02/19,13:16:24,01,12,1, 12.0,1,1, 2.367, 10510.557, 400.937, 52879.185 25/02/19,13:16:24,02,12,1, 12.0,1,1, 2.367, 10510.536, 400.955, 52879.210 25/02/19,13:16:24,03,12,1, 12.0,1,1, 2.367, 10510.560, 400.983, 52879.280 25/02/19,13:16:24,04,12,1, 12.0,1,1, 2.367, 10510.547, 400.990, 52879.286 25/02/19,13:16:24,05,12,1, 12.0,1,1, 2.367, 10510.516, 400.982, 52879.359 25/02/19,13:16:24,06,12,1, 12.0,1,1, 2.367, 10510.546, 400.994, 52879.357 25/02/19,13:16:24,07,12,1, 12.0,1,1, 2.367, 10510.544, 400.996, 52879.343 25/02/19,13:16:24,08,12,1, 12.0,1,1, 2.367, 10510.544, 400.983, 52879.337 25/02/19,13:16:24,09,12,1, 12.0,1,1, 2.367, 10510.549, 400.993, 52879.276 25/02/19,13:16:24,10,12,1, 12.0,1,1, 2.367, 10510.551, 400.986, 52879.203 25/02/19,13:16:24,11,12,1, 12.0,1,1, 2.367, 10510.548, 400.969, 52879.228 25/02/19,13:16:24,12,12,1, 12.0,1,1, 2.367, 10510.553, 400.970, 52879.322 25/02/19,13:16:24,13,12,1, 12.0,1,1, 2.367, 10510.559, 400.954, 52879.276 25/02/19,13:16:24,14,12,1, 12.0,1,1, 2.367, 10510.572, 400.976, 52879.287 25/02/19,13:16:24,15,12,1, 12.0,1,1, 2.367, 10510.560, 400.979, 52879.250 25/02/19,13:16:24,16,12,1, 12.0,1,1, 2.367, 10510.551, 400.954, 52879.249 25/02/19,13:16:24,17,12,1, 12.0,1,1, 2.367, 10510.561, 400.978, 52879.269 25/02/19,13:16:24,18,12,1, 12.0,1,1, 2.367, 10510.567, 400.969, 52879.224 25/02/19,13:16:24,19,12,1, 12.0,1,1, 2.367, 10510.591, 400.993, 52879.180 25/02/19,13:16:25,00,11,1, 11.9,1,1, 2.367, 10510.588, 400.993, 52879.180 25/02/19,13:16:25,01,11,1, 11.9,1,1, 2.367, 10510.551, 400.984, 52879.392 25/02/19,13:16:25,02,11,1, 11.9,1,1, 2.367, 10510.560, 400.967, 52879.299 25/02/19,13:16:25,03,11,1, 11.9,1,1, 2.367, 10510.546, 400.994, 52879.390 25/02/19,13:16:25,04,11,1, 11.9,1,1, 2.367, 10510.555, 400.976, 52879.288 25/02/19,13:16:25,05,11,1, 11.9,1,1, 2.367, 10510.569, 400.974, 52879.202 25/02/19,13:16:25,06,11,1, 11.9,1,1, 2.367, 10510.548, 400.955, 52879.150 25/02/19,13:16:25,07,11,1, 11.9,1,1, 2.367, 10510.577, 400.959, 52879.220 25/02/19,13:16:25,08,11,1, 11.9,1,1, 2.367, 10510.535, 400.935, 52879.174 25/02/19,13:16:25,09,11,1, 11.9,1,1, 2.367, 10510.529, 400.978, 52879.416 25/02/19,13:16:25,10,11,1, 11.9,1,1, 2.367, 10510.600, 400.966, 52879.382 25/02/19,13:16:25,11,11,1, 11.9,1,1, 2.367, 10510.549, 400.992, 52879.249 25/02/19,13:16:25,12,11,1, 11.9,1,1, 2.367, 10510.558, 400.985, 52879.257 25/02/19,13:16:25,13,11,1, 11.9,1,1, 2.367, 10510.593, 400.996, 52879.313 25/02/19,13:16:25,14,11,1, 11.9,1,1, 2.367, 10510.564, 400.987, 52879.270 25/02/19,13:16:25,15,11,1, 11.9,1,1, 2.367, 10510.531, 400.979, 52879.210 25/02/19,13:16:25,16,11,1, 11.9,1,1, 2.367, 10510.549, 400.986, 52879.227 25/02/19,13:16:25,17,11,1, 11.9,1,1, 2.367, 10510.548, 400.976, 52879.237 25/02/19,13:16:25,18,11,1, 11.9,1,1, 2.367, 10510.558, 400.986, 52879.274 25/02/19,13:16:25,19,11,1, 11.9,1,1, 2.367, 10510.556, 400.969, 52879.249 25/02/19,13:16:26,00,10,1, 11.8,1,1, 2.368, 10510.554, 400.969, 52879.249 25/02/19,13:16:26,01,10,1, 11.8,1,1, 2.368, 10510.559, 400.968, 52879.277 25/02/19,13:16:26,02,10,1, 11.8,1,1, 2.368, 10510.571, 400.965, 52879.174 25/02/19,13:16:26,03,10,1, 11.8,1,1, 2.368, 10510.532, 400.984, 52879.193 25/02/19,13:16:26,04,10,1, 11.8,1,1, 2.368, 10510.562, 400.979, 52879.248 25/02/19,13:16:26,05,10,1, 11.8,1,1, 2.368, 10510.553, 400.988, 52879.149 25/02/19,13:16:26,06,10,1, 11.8,1,1, 2.368, 10510.563, 401.005, 52879.327 25/02/19,13:16:26,07,10,1, 11.8,1,1, 2.368, 10510.554, 400.977, 52879.316 25/02/19,13:16:26,08,10,1, 11.8,1,1, 2.368, 10510.538, 400.987, 52879.084 25/02/19,13:16:26,09,10,1, 11.8,1,1, 2.368, 10510.544, 400.991, 52879.368 25/02/19,13:16:26,10,10,1, 11.8,1,1, 2.368, 10510.573, 400.966, 52879.287 25/02/19,13:16:26,11,10,1, 11.8,1,1, 2.368, 10510.553, 400.973, 52879.221 25/02/19,13:16:26,12,10,1, 11.8,1,1, 2.368, 10510.558, 400.982, 52879.183 25/02/19,13:16:26,13,10,1, 11.8,1,1, 2.368, 10510.547, 400.953, 52879.176 25/02/19,13:16:26,14,10,1, 11.8,1,1, 2.368, 10510.563, 400.967, 52879.078 25/02/19,13:16:26,15,10,1, 11.8,1,1, 2.368, 10510.573, 400.990, 52879.282 25/02/19,13:16:26,16,10,1, 11.8,1,1, 2.368, 10510.551, 400.981, 52879.217 25/02/19,13:16:26,17,10,1, 11.8,1,1, 2.368, 10510.572, 400.993, 52879.294 25/02/19,13:16:26,18,10,1, 11.8,1,1, 2.368, 10510.584, 400.994, 52879.261 25/02/19,13:16:26,19,10,1, 11.8,1,1, 2.368, 10510.546, 401.006, 52879.187 25/02/19,13:16:27,00,11,1, 12.0,1,1, 2.367, 10510.538, 401.006, 52879.187 25/02/19,13:16:27,01,11,1, 12.0,1,1, 2.367, 10510.562, 401.018, 52879.253 25/02/19,13:16:27,02,11,1, 12.0,1,1, 2.367, 10510.548, 401.012, 52879.180 25/02/19,13:16:27,03,11,1, 12.0,1,1, 2.367, 10510.560, 400.997, 52879.225 25/02/19,13:16:27,04,11,1, 12.0,1,1, 2.367, 10510.559, 401.030, 52879.418 25/02/19,13:16:27,05,11,1, 12.0,1,1, 2.367, 10510.557, 400.995, 52879.230 25/02/19,13:16:27,06,11,1, 12.0,1,1, 2.367, 10510.539, 400.997, 52879.266 25/02/19,13:16:27,07,11,1, 12.0,1,1, 2.367, 10510.569, 400.998, 52879.207 25/02/19,13:16:27,08,11,1, 12.0,1,1, 2.367, 10510.548, 401.008, 52879.185 25/02/19,13:16:27,09,11,1, 12.0,1,1, 2.367, 10510.557, 401.008, 52879.189 25/02/19,13:16:27,10,11,1, 12.0,1,1, 2.367, 10510.569, 401.000, 52879.101 25/02/19,13:16:27,11,11,1, 12.0,1,1, 2.367, 10510.534, 400.994, 52879.235 25/02/19,13:16:27,12,11,1, 12.0,1,1, 2.367, 10510.567, 401.030, 52879.205 25/02/19,13:16:27,13,11,1, 12.0,1,1, 2.367, 10510.557, 401.035, 52879.333 25/02/19,13:16:27,14,11,1, 12.0,1,1, 2.367, 10510.570, 401.017, 52879.233 25/02/19,13:16:27,15,11,1, 12.0,1,1, 2.367, 10510.559, 401.057, 52879.235 25/02/19,13:16:27,16,11,1, 12.0,1,1, 2.367, 10510.556, 401.027, 52879.189 25/02/19,13:16:27,17,11,1, 12.0,1,1, 2.367, 10510.572, 401.025, 52879.196 25/02/19,13:16:27,18,11,1, 12.0,1,1, 2.367, 10510.548, 401.019, 52879.168 25/02/19,13:16:27,19,11,1, 12.0,1,1, 2.367, 10510.566, 401.026, 52879.136 25/02/19,13:16:28,00,09,1, 11.9,1,1, 2.365, 10510.563, 401.026, 52879.136 25/02/19,13:16:28,01,09,1, 11.9,1,1, 2.365, 10510.557, 401.017, 52879.217 25/02/19,13:16:28,02,09,1, 11.9,1,1, 2.365, 10510.558, 401.047, 52879.218 25/02/19,13:16:28,03,09,1, 11.9,1,1, 2.365, 10510.577, 401.030, 52879.141 25/02/19,13:16:28,04,09,1, 11.9,1,1, 2.365, 10510.553, 401.041, 52879.260 25/02/19,13:16:28,05,09,1, 11.9,1,1, 2.365, 10510.585, 401.031, 52879.248 25/02/19,13:16:28,06,09,1, 11.9,1,1, 2.365, 10510.576, 401.035, 52879.237 25/02/19,13:16:28,07,09,1, 11.9,1,1, 2.365, 10510.558, 401.070, 52879.230 25/02/19,13:16:28,08,09,1, 11.9,1,1, 2.365, 10510.607, 401.068, 52879.166 25/02/19,13:16:28,09,09,1, 11.9,1,1, 2.365, 10510.580, 401.051, 52879.153 25/02/19,13:16:28,10,09,1, 11.9,1,1, 2.365, 10510.548, 401.077, 52879.219 25/02/19,13:16:28,11,09,1, 11.9,1,1, 2.365, 10510.573, 401.038, 52879.144 25/02/19,13:16:28,12,09,1, 11.9,1,1, 2.365, 10510.597, 401.042, 52879.154 25/02/19,13:16:28,13,09,1, 11.9,1,1, 2.365, 10510.575, 401.050, 52879.191 25/02/19,13:16:28,14,09,1, 11.9,1,1, 2.365, 10510.601, 401.040, 52879.163 25/02/19,13:16:28,15,09,1, 11.9,1,1, 2.365, 10510.582, 401.048, 52879.107 25/02/19,13:16:28,16,09,1, 11.9,1,1, 2.365, 10510.563, 401.064, 52879.099 25/02/19,13:16:28,17,09,1, 11.9,1,1, 2.365, 10510.587, 401.074, 52879.183 25/02/19,13:16:28,18,09,1, 11.9,1,1, 2.365, 10510.590, 401.056, 52879.115 25/02/19,13:16:28,19,09,1, 11.9,1,1, 2.365, 10510.594, 401.076, 52879.213 25/02/19,13:16:29,00,09,1, 11.9,1,1, 2.364, 10510.588, 401.076, 52879.213 25/02/19,13:16:29,01,09,1, 11.9,1,1, 2.364, 10510.588, 401.087, 52879.174 25/02/19,13:16:29,02,09,1, 11.9,1,1, 2.364, 10510.567, 401.096, 52879.114 25/02/19,13:16:29,03,09,1, 11.9,1,1, 2.364, 10510.592, 401.110, 52879.179 25/02/19,13:16:29,04,09,1, 11.9,1,1, 2.364, 10510.584, 401.067, 52879.105 25/02/19,13:16:29,05,09,1, 11.9,1,1, 2.364, 10510.597, 401.101, 52879.101 25/02/19,13:16:29,06,09,1, 11.9,1,1, 2.364, 10510.619, 401.086, 52879.155 25/02/19,13:16:29,07,09,1, 11.9,1,1, 2.364, 10510.591, 401.085, 52879.138 25/02/19,13:16:29,08,09,1, 11.9,1,1, 2.364, 10510.597, 401.091, 52879.123 25/02/19,13:16:29,09,09,1, 11.9,1,1, 2.364, 10510.593, 401.102, 52879.099 25/02/19,13:16:29,10,09,1, 11.9,1,1, 2.364, 10510.609, 401.097, 52879.203 25/02/19,13:16:29,11,09,1, 11.9,1,1, 2.364, 10510.632, 401.122, 52879.153 25/02/19,13:16:29,12,09,1, 11.9,1,1, 2.364, 10510.581, 401.118, 52879.251 25/02/19,13:16:29,13,09,1, 11.9,1,1, 2.364, 10510.589, 401.141, 52879.191 25/02/19,13:16:29,14,09,1, 11.9,1,1, 2.364, 10510.629, 401.116, 52879.115 25/02/19,13:16:29,15,09,1, 11.9,1,1, 2.364, 10510.619, 401.128, 52879.215 25/02/19,13:16:29,16,09,1, 11.9,1,1, 2.364, 10510.638, 401.137, 52879.151 25/02/19,13:16:29,17,09,1, 11.9,1,1, 2.364, 10510.606, 401.149, 52879.152 25/02/19,13:16:29,18,09,1, 11.9,1,1, 2.364, 10510.612, 401.146, 52879.200 25/02/19,13:16:29,19,09,1, 11.9,1,1, 2.364, 10510.651, 401.139, 52879.178 25/02/19,13:16:30,00,09,1, 11.9,1,1, 2.366, 10510.646, 401.139, 52879.178 25/02/19,13:16:30,01,09,1, 11.9,1,1, 2.366, 10510.640, 401.147, 52879.087 25/02/19,13:16:30,02,09,1, 11.9,1,1, 2.366, 10510.638, 401.146, 52879.029 25/02/19,13:16:30,03,09,1, 11.9,1,1, 2.366, 10510.656, 401.129, 52879.099 25/02/19,13:16:30,04,09,1, 11.9,1,1, 2.366, 10510.683, 401.177, 52879.115 25/02/19,13:16:30,05,09,1, 11.9,1,1, 2.366, 10510.658, 401.162, 52879.167 25/02/19,13:16:30,06,09,1, 11.9,1,1, 2.366, 10510.654, 401.173, 52879.203 25/02/19,13:16:30,07,09,1, 11.9,1,1, 2.366, 10510.648, 401.192, 52879.246 25/02/19,13:16:30,08,09,1, 11.9,1,1, 2.366, 10510.670, 401.174, 52879.174 25/02/19,13:16:30,09,09,1, 11.9,1,1, 2.366, 10510.652, 401.204, 52879.157 25/02/19,13:16:30,10,09,1, 11.9,1,1, 2.366, 10510.650, 401.197, 52879.079 25/02/19,13:16:30,11,09,1, 11.9,1,1, 2.366, 10510.656, 401.183, 52879.120 25/02/19,13:16:30,12,09,1, 11.9,1,1, 2.366, 10510.675, 401.202, 52879.104 25/02/19,13:16:30,13,09,1, 11.9,1,1, 2.366, 10510.674, 401.194, 52879.139 25/02/19,13:16:30,14,09,1, 11.9,1,1, 2.366, 10510.694, 401.203, 52879.089 25/02/19,13:16:30,15,09,1, 11.9,1,1, 2.366, 10510.685, 401.188, 52879.135 25/02/19,13:16:30,16,09,1, 11.9,1,1, 2.366, 10510.693, 401.212, 52879.167 25/02/19,13:16:30,17,09,1, 11.9,1,1, 2.366, 10510.694, 401.197, 52879.166 25/02/19,13:16:30,18,09,1, 11.9,1,1, 2.366, 10510.699, 401.202, 52879.139 25/02/19,13:16:30,19,09,1, 11.9,1,1, 2.366, 10510.698, 401.198, 52879.178 25/02/19,13:16:31,00,09,1, 11.9,1,1, 2.370, 10510.696, 401.198, 52879.178 25/02/19,13:16:31,01,09,1, 11.9,1,1, 2.370, 10510.715, 401.208, 52879.071 25/02/19,13:16:31,02,09,1, 11.9,1,1, 2.370, 10510.706, 401.234, 52879.094 25/02/19,13:16:31,03,09,1, 11.9,1,1, 2.370, 10510.722, 401.243, 52879.135 25/02/19,13:16:31,04,09,1, 11.9,1,1, 2.370, 10510.757, 401.248, 52879.152 25/02/19,13:16:31,05,09,1, 11.9,1,1, 2.370, 10510.728, 401.259, 52879.096 25/02/19,13:16:31,06,09,1, 11.9,1,1, 2.370, 10510.718, 401.257, 52879.052 25/02/19,13:16:31,07,09,1, 11.9,1,1, 2.370, 10510.749, 401.255, 52879.099 25/02/19,13:16:31,08,09,1, 11.9,1,1, 2.370, 10510.734, 401.271, 52879.059 25/02/19,13:16:31,09,09,1, 11.9,1,1, 2.370, 10510.744, 401.249, 52879.063 25/02/19,13:16:31,10,09,1, 11.9,1,1, 2.370, 10510.737, 401.278, 52879.125 25/02/19,13:16:31,11,09,1, 11.9,1,1, 2.370, 10510.735, 401.265, 52879.114 25/02/19,13:16:31,12,09,1, 11.9,1,1, 2.370, 10510.746, 401.263, 52879.180 25/02/19,13:16:31,13,09,1, 11.9,1,1, 2.370, 10510.746, 401.257, 52879.160 25/02/19,13:16:31,14,09,1, 11.9,1,1, 2.370, 10510.773, 401.288, 52879.184 25/02/19,13:16:31,15,09,1, 11.9,1,1, 2.370, 10510.780, 401.292, 52879.080 25/02/19,13:16:31,16,09,1, 11.9,1,1, 2.370, 10510.801, 401.306, 52879.100 25/02/19,13:16:31,17,09,1, 11.9,1,1, 2.370, 10510.751, 401.326, 52879.130 25/02/19,13:16:31,18,09,1, 11.9,1,1, 2.370, 10510.783, 401.278, 52879.036 25/02/19,13:16:31,19,09,1, 11.9,1,1, 2.370, 10510.796, 401.329, 52879.104 25/02/19,13:16:32,00,09,1, 11.9,1,1, 2.364, 10510.796, 401.329, 52879.104 25/02/19,13:16:32,01,09,1, 11.9,1,1, 2.364, 10510.790, 401.319, 52879.087 25/02/19,13:16:32,02,09,1, 11.9,1,1, 2.364, 10510.803, 401.310, 52879.190 25/02/19,13:16:32,03,09,1, 11.9,1,1, 2.364, 10510.810, 401.310, 52879.162 25/02/19,13:16:32,04,09,1, 11.9,1,1, 2.364, 10510.810, 401.328, 52879.148 25/02/19,13:16:32,05,09,1, 11.9,1,1, 2.364, 10510.801, 401.319, 52879.156 25/02/19,13:16:32,06,09,1, 11.9,1,1, 2.364, 10510.826, 401.344, 52879.063 25/02/19,13:16:32,07,09,1, 11.9,1,1, 2.364, 10510.840, 401.349, 52879.090 25/02/19,13:16:32,08,09,1, 11.9,1,1, 2.364, 10510.855, 401.355, 52879.105 25/02/19,13:16:32,09,09,1, 11.9,1,1, 2.364, 10510.877, 401.386, 52879.189 25/02/19,13:16:32,10,09,1, 11.9,1,1, 2.364, 10510.860, 401.378, 52879.241 25/02/19,13:16:32,11,09,1, 11.9,1,1, 2.364, 10510.875, 401.370, 52879.201 25/02/19,13:16:32,12,09,1, 11.9,1,1, 2.364, 10510.872, 401.393, 52879.049 25/02/19,13:16:32,13,09,1, 11.9,1,1, 2.364, 10510.869, 401.390, 52879.062 25/02/19,13:16:32,14,09,1, 11.9,1,1, 2.364, 10510.873, 401.377, 52879.099 25/02/19,13:16:32,15,09,1, 11.9,1,1, 2.364, 10510.886, 401.381, 52879.102 25/02/19,13:16:32,16,09,1, 11.9,1,1, 2.364, 10510.891, 401.378, 52879.189 25/02/19,13:16:32,17,09,1, 11.9,1,1, 2.364, 10510.878, 401.389, 52879.139 25/02/19,13:16:32,18,09,1, 11.9,1,1, 2.364, 10510.915, 401.415, 52879.237 25/02/19,13:16:32,19,09,1, 11.9,1,1, 2.364, 10510.895, 401.393, 52879.135 25/02/19,13:16:33,00,10,1, 11.9,1,1, 2.372, 10510.888, 401.393, 52879.135 25/02/19,13:16:33,01,10,1, 11.9,1,1, 2.372, 10510.926, 401.431, 52879.113 25/02/19,13:16:33,02,10,1, 11.9,1,1, 2.372, 10510.942, 401.426, 52879.192 25/02/19,13:16:33,03,10,1, 11.9,1,1, 2.372, 10510.936, 401.430, 52879.124 25/02/19,13:16:33,04,10,1, 11.9,1,1, 2.372, 10510.958, 401.440, 52879.161 25/02/19,13:16:33,05,10,1, 11.9,1,1, 2.372, 10510.930, 401.425, 52879.126 25/02/19,13:16:33,06,10,1, 11.9,1,1, 2.372, 10510.964, 401.457, 52879.098 25/02/19,13:16:33,07,10,1, 11.9,1,1, 2.372, 10510.961, 401.456, 52879.129 25/02/19,13:16:33,08,10,1, 11.9,1,1, 2.372, 10510.958, 401.445, 52879.154 25/02/19,13:16:33,09,10,1, 11.9,1,1, 2.372, 10510.942, 401.445, 52879.126 25/02/19,13:16:33,10,10,1, 11.9,1,1, 2.372, 10510.970, 401.435, 52879.081 25/02/19,13:16:33,11,10,1, 11.9,1,1, 2.372, 10510.937, 401.430, 52879.077 25/02/19,13:16:33,12,10,1, 11.9,1,1, 2.372, 10511.022, 401.427, 52879.079 25/02/19,13:16:33,13,10,1, 11.9,1,1, 2.372, 10510.990, 401.425, 52879.069 25/02/19,13:16:33,14,10,1, 11.9,1,1, 2.372, 10511.015, 401.444, 52879.146 25/02/19,13:16:33,15,10,1, 11.9,1,1, 2.372, 10510.997, 401.444, 52879.140 25/02/19,13:16:33,16,10,1, 11.9,1,1, 2.372, 10511.007, 401.472, 52879.211 25/02/19,13:16:33,17,10,1, 11.9,1,1, 2.372, 10511.005, 401.475, 52879.164 25/02/19,13:16:33,18,10,1, 11.9,1,1, 2.372, 10511.003, 401.482, 52879.100 25/02/19,13:16:33,19,10,1, 11.9,1,1, 2.372, 10511.048, 401.457, 52879.081 25/02/19,13:16:34,00,09,1, 11.9,1,1, 2.366, 10511.047, 401.457, 52879.081 25/02/19,13:16:34,01,09,1, 11.9,1,1, 2.366, 10511.028, 401.485, 52879.099 25/02/19,13:16:34,02,09,1, 11.9,1,1, 2.366, 10511.026, 401.474, 52879.063 25/02/19,13:16:34,03,09,1, 11.9,1,1, 2.366, 10511.024, 401.476, 52879.137 25/02/19,13:16:34,04,09,1, 11.9,1,1, 2.366, 10511.034, 401.508, 52879.136 25/02/19,13:16:34,05,09,1, 11.9,1,1, 2.366, 10511.044, 401.492, 52879.086 25/02/19,13:16:34,06,09,1, 11.9,1,1, 2.366, 10511.073, 401.494, 52879.117 25/02/19,13:16:34,07,09,1, 11.9,1,1, 2.366, 10511.091, 401.512, 52879.069 25/02/19,13:16:34,08,09,1, 11.9,1,1, 2.366, 10511.083, 401.532, 52879.098 25/02/19,13:16:34,09,09,1, 11.9,1,1, 2.366, 10511.093, 401.522, 52879.046 25/02/19,13:16:34,10,09,1, 11.9,1,1, 2.366, 10511.092, 401.545, 52879.078 25/02/19,13:16:34,11,09,1, 11.9,1,1, 2.366, 10511.098, 401.567, 52879.083 25/02/19,13:16:34,12,09,1, 11.9,1,1, 2.366, 10511.099, 401.575, 52879.111 25/02/19,13:16:34,13,09,1, 11.9,1,1, 2.366, 10511.097, 401.561, 52879.175 25/02/19,13:16:34,14,09,1, 11.9,1,1, 2.366, 10511.123, 401.575, 52879.133 25/02/19,13:16:34,15,09,1, 11.9,1,1, 2.366, 10511.129, 401.578, 52879.143 25/02/19,13:16:34,16,09,1, 11.9,1,1, 2.366, 10511.085, 401.585, 52879.117 25/02/19,13:16:34,17,09,1, 11.9,1,1, 2.366, 10511.141, 401.564, 52879.094 25/02/19,13:16:34,18,09,1, 11.9,1,1, 2.366, 10511.131, 401.568, 52879.058 25/02/19,13:16:34,19,09,1, 11.9,1,1, 2.366, 10511.152, 401.567, 52879.071 25/02/19,13:16:35,00,10,1, 11.9,1,1, 2.369, 10511.147, 401.567, 52879.071 25/02/19,13:16:35,01,10,1, 11.9,1,1, 2.369, 10511.162, 401.592, 52879.123 25/02/19,13:16:35,02,10,1, 11.9,1,1, 2.369, 10511.165, 401.584, 52879.134 25/02/19,13:16:35,03,10,1, 11.9,1,1, 2.369, 10511.183, 401.606, 52879.088 25/02/19,13:16:35,04,10,1, 11.9,1,1, 2.369, 10511.186, 401.614, 52879.070 25/02/19,13:16:35,05,10,1, 11.9,1,1, 2.369, 10511.187, 401.620, 52878.983 25/02/19,13:16:35,06,10,1, 11.9,1,1, 2.369, 10511.208, 401.653, 52879.104 25/02/19,13:16:35,07,10,1, 11.9,1,1, 2.369, 10511.209, 401.619, 52879.089 25/02/19,13:16:35,08,10,1, 11.9,1,1, 2.369, 10511.218, 401.636, 52879.102 25/02/19,13:16:35,09,10,1, 11.9,1,1, 2.369, 10511.228, 401.647, 52879.199 25/02/19,13:16:35,10,10,1, 11.9,1,1, 2.369, 10511.227, 401.668, 52879.121 25/02/19,13:16:35,11,10,1, 11.9,1,1, 2.369, 10511.231, 401.658, 52879.099 25/02/19,13:16:35,12,10,1, 11.9,1,1, 2.369, 10511.257, 401.644, 52879.069 25/02/19,13:16:35,13,10,1, 11.9,1,1, 2.369, 10511.275, 401.630, 52879.083 25/02/19,13:16:35,14,10,1, 11.9,1,1, 2.369, 10511.267, 401.657, 52879.067 25/02/19,13:16:35,15,10,1, 11.9,1,1, 2.369, 10511.285, 401.687, 52879.146 25/02/19,13:16:35,16,10,1, 11.9,1,1, 2.369, 10511.286, 401.660, 52879.092 25/02/19,13:16:35,17,10,1, 11.9,1,1, 2.369, 10511.316, 401.672, 52879.080 25/02/19,13:16:35,18,10,1, 11.9,1,1, 2.369, 10511.294, 401.704, 52879.083 25/02/19,13:16:35,19,10,1, 11.9,1,1, 2.369, 10511.310, 401.695, 52879.065 25/02/19,13:16:36,00,09,1, 11.9,1,1, 2.368, 10511.305, 401.695, 52879.065 25/02/19,13:16:36,01,09,1, 11.9,1,1, 2.368, 10511.320, 401.712, 52879.068 25/02/19,13:16:36,02,09,1, 11.9,1,1, 2.368, 10511.338, 401.717, 52879.103 25/02/19,13:16:36,03,09,1, 11.9,1,1, 2.368, 10511.324, 401.716, 52879.044 25/02/19,13:16:36,04,09,1, 11.9,1,1, 2.368, 10511.342, 401.713, 52879.044 25/02/19,13:16:36,05,09,1, 11.9,1,1, 2.368, 10511.352, 401.718, 52878.990 25/02/19,13:16:36,06,09,1, 11.9,1,1, 2.368, 10511.358, 401.724, 52879.084 25/02/19,13:16:36,07,09,1, 11.9,1,1, 2.368, 10511.344, 401.719, 52879.158 25/02/19,13:16:36,08,09,1, 11.9,1,1, 2.368, 10511.376, 401.736, 52878.793 25/02/19,13:16:36,09,09,1, 11.9,1,1, 2.368, 10511.316, 401.761, 52879.119 25/02/19,13:16:36,10,09,1, 11.9,1,1, 2.368, 10511.356, 401.758, 52879.064 25/02/19,13:16:36,11,09,1, 11.9,1,1, 2.368, 10511.375, 401.775, 52879.051 25/02/19,13:16:36,12,09,1, 11.9,1,1, 2.368, 10511.398, 401.767, 52878.994 25/02/19,13:16:36,13,09,1, 11.9,1,1, 2.368, 10511.416, 401.795, 52879.132 25/02/19,13:16:36,14,09,1, 11.9,1,1, 2.368, 10511.414, 401.799, 52879.173 25/02/19,13:16:36,15,09,1, 11.9,1,1, 2.368, 10511.411, 401.807, 52879.182 25/02/19,13:16:36,16,09,1, 11.9,1,1, 2.368, 10511.435, 401.794, 52879.108 25/02/19,13:16:36,17,09,1, 11.9,1,1, 2.368, 10511.440, 401.800, 52879.138 25/02/19,13:16:36,18,09,1, 11.9,1,1, 2.368, 10511.437, 401.794, 52879.090 25/02/19,13:16:36,19,09,1, 11.9,1,1, 2.368, 10511.438, 401.777, 52879.033 25/02/19,13:16:37,00,10,1, 11.9,1,1, 2.365, 10511.431, 401.777, 52879.033 25/02/19,13:16:37,01,10,1, 11.9,1,1, 2.365, 10511.450, 401.827, 52879.059 25/02/19,13:16:37,02,10,1, 11.9,1,1, 2.365, 10511.471, 401.803, 52879.062 25/02/19,13:16:37,03,10,1, 11.9,1,1, 2.365, 10511.475, 401.824, 52879.016 25/02/19,13:16:37,04,10,1, 11.9,1,1, 2.365, 10511.465, 401.806, 52879.029 25/02/19,13:16:37,05,10,1, 11.9,1,1, 2.365, 10511.487, 401.857, 52879.103 25/02/19,13:16:37,06,10,1, 11.9,1,1, 2.365, 10511.445, 401.901, 52879.149 25/02/19,13:16:37,07,10,1, 11.9,1,1, 2.365, 10511.478, 401.849, 52879.062 25/02/19,13:16:37,08,10,1, 11.9,1,1, 2.365, 10511.516, 401.854, 52879.018 25/02/19,13:16:37,09,10,1, 11.9,1,1, 2.365, 10511.508, 401.872, 52878.991 25/02/19,13:16:37,10,10,1, 11.9,1,1, 2.365, 10511.526, 401.875, 52879.073 25/02/19,13:16:37,11,10,1, 11.9,1,1, 2.365, 10511.527, 401.873, 52879.093 25/02/19,13:16:37,12,10,1, 11.9,1,1, 2.365, 10511.545, 401.882, 52879.069 25/02/19,13:16:37,13,10,1, 11.9,1,1, 2.365, 10511.546, 401.868, 52879.126 25/02/19,13:16:37,14,10,1, 11.9,1,1, 2.365, 10511.550, 401.894, 52879.038 25/02/19,13:16:37,15,10,1, 11.9,1,1, 2.365, 10511.554, 401.894, 52879.016 25/02/19,13:16:37,16,10,1, 11.9,1,1, 2.365, 10511.564, 401.885, 52878.982 25/02/19,13:16:37,17,10,1, 11.9,1,1, 2.365, 10511.588, 401.889, 52878.946 25/02/19,13:16:37,18,10,1, 11.9,1,1, 2.365, 10511.578, 401.920, 52879.040 25/02/19,13:16:37,19,10,1, 11.9,1,1, 2.365, 10511.580, 401.901, 52879.048 25/02/19,13:16:38,00,10,1, 11.9,1,1, 2.366, 10511.572, 401.901, 52879.048 25/02/19,13:16:38,01,10,1, 11.9,1,1, 2.366, 10511.653, 401.949, 52879.153 25/02/19,13:16:38,02,10,1, 11.9,1,1, 2.366, 10511.622, 401.952, 52879.100 25/02/19,13:16:38,03,10,1, 11.9,1,1, 2.366, 10511.598, 401.960, 52879.114 25/02/19,13:16:38,04,10,1, 11.9,1,1, 2.366, 10511.624, 401.962, 52879.033 25/02/19,13:16:38,05,10,1, 11.9,1,1, 2.366, 10511.646, 401.947, 52878.997 25/02/19,13:16:38,06,10,1, 11.9,1,1, 2.366, 10511.635, 401.981, 52879.061 25/02/19,13:16:38,07,10,1, 11.9,1,1, 2.366, 10511.662, 401.976, 52878.969 25/02/19,13:16:38,08,10,1, 11.9,1,1, 2.366, 10511.650, 401.959, 52879.012 25/02/19,13:16:38,09,10,1, 11.9,1,1, 2.366, 10511.666, 401.970, 52879.015 25/02/19,13:16:38,10,10,1, 11.9,1,1, 2.366, 10511.665, 401.978, 52878.992 25/02/19,13:16:38,11,10,1, 11.9,1,1, 2.366, 10511.667, 401.980, 52879.043 25/02/19,13:16:38,12,10,1, 11.9,1,1, 2.366, 10511.669, 402.004, 52879.045 25/02/19,13:16:38,13,10,1, 11.9,1,1, 2.366, 10511.670, 401.991, 52879.087 25/02/19,13:16:38,14,10,1, 11.9,1,1, 2.366, 10511.682, 402.007, 52879.062 25/02/19,13:16:38,15,10,1, 11.9,1,1, 2.366, 10511.717, 402.021, 52879.067 25/02/19,13:16:38,16,10,1, 11.9,1,1, 2.366, 10511.705, 402.002, 52878.990 25/02/19,13:16:38,17,10,1, 11.9,1,1, 2.366, 10511.710, 402.026, 52879.014 25/02/19,13:16:38,18,10,1, 11.9,1,1, 2.366, 10511.722, 402.041, 52879.126 25/02/19,13:16:38,19,10,1, 11.9,1,1, 2.366, 10511.726, 402.046, 52879.149 25/02/19,13:16:39,00,10,1, 11.8,1,1, 2.365, 10511.723, 402.046, 52879.149 25/02/19,13:16:39,01,10,1, 11.8,1,1, 2.365, 10511.746, 402.053, 52879.090 25/02/19,13:16:39,02,10,1, 11.8,1,1, 2.365, 10511.756, 402.061, 52879.006 25/02/19,13:16:39,03,10,1, 11.8,1,1, 2.365, 10511.772, 402.052, 52879.007 25/02/19,13:16:39,04,10,1, 11.8,1,1, 2.365, 10511.768, 402.073, 52879.005 25/02/19,13:16:39,05,10,1, 11.8,1,1, 2.365, 10511.746, 402.073, 52879.089 25/02/19,13:16:39,06,10,1, 11.8,1,1, 2.365, 10511.763, 402.070, 52879.093 25/02/19,13:16:39,07,10,1, 11.8,1,1, 2.365, 10511.770, 402.097, 52879.115 25/02/19,13:16:39,08,10,1, 11.8,1,1, 2.365, 10511.779, 402.107, 52878.981 25/02/19,13:16:39,09,10,1, 11.8,1,1, 2.365, 10511.794, 402.118, 52879.086 25/02/19,13:16:39,10,10,1, 11.8,1,1, 2.365, 10511.807, 402.118, 52879.046 25/02/19,13:16:39,11,10,1, 11.8,1,1, 2.365, 10511.793, 402.130, 52879.080 25/02/19,13:16:39,12,10,1, 11.8,1,1, 2.365, 10511.797, 402.142, 52879.085 25/02/19,13:16:39,13,10,1, 11.8,1,1, 2.365, 10511.845, 402.117, 52879.005 25/02/19,13:16:39,14,10,1, 11.8,1,1, 2.365, 10511.805, 402.122, 52879.026 25/02/19,13:16:39,15,10,1, 11.8,1,1, 2.365, 10511.833, 402.114, 52879.008 25/02/19,13:16:39,16,10,1, 11.8,1,1, 2.365, 10511.845, 402.155, 52879.070 25/02/19,13:16:39,17,10,1, 11.8,1,1, 2.365, 10511.842, 402.161, 52879.058 25/02/19,13:16:39,18,10,1, 11.8,1,1, 2.365, 10511.859, 402.159, 52879.040 25/02/19,13:16:39,19,10,1, 11.8,1,1, 2.365, 10511.854, 402.160, 52879.013 25/02/19,13:16:40,00,10,1, 11.9,1,1, 2.367, 10511.848, 402.160, 52879.013 25/02/19,13:16:40,01,10,1, 11.9,1,1, 2.367, 10511.867, 402.186, 52878.954 25/02/19,13:16:40,02,10,1, 11.9,1,1, 2.367, 10511.894, 402.180, 52879.056 25/02/19,13:16:40,03,10,1, 11.9,1,1, 2.367, 10511.874, 402.203, 52879.087 25/02/19,13:16:40,04,10,1, 11.9,1,1, 2.367, 10511.897, 402.200, 52879.047 25/02/19,13:16:40,05,10,1, 11.9,1,1, 2.367, 10511.889, 402.210, 52879.101 25/02/19,13:16:40,06,10,1, 11.9,1,1, 2.367, 10511.898, 402.182, 52879.063 25/02/19,13:16:40,07,10,1, 11.9,1,1, 2.367, 10511.917, 402.174, 52878.989 25/02/19,13:16:40,08,10,1, 11.9,1,1, 2.367, 10511.897, 402.210, 52879.025 25/02/19,13:16:40,09,10,1, 11.9,1,1, 2.367, 10511.898, 402.219, 52878.939 25/02/19,13:16:40,10,10,1, 11.9,1,1, 2.367, 10511.944, 402.228, 52879.016 25/02/19,13:16:40,11,10,1, 11.9,1,1, 2.367, 10511.945, 402.238, 52879.045 25/02/19,13:16:40,12,10,1, 11.9,1,1, 2.367, 10511.951, 402.235, 52879.065 25/02/19,13:16:40,13,10,1, 11.9,1,1, 2.367, 10511.933, 402.250, 52879.108 25/02/19,13:16:40,14,10,1, 11.9,1,1, 2.367, 10511.968, 402.276, 52879.099 25/02/19,13:16:40,15,10,1, 11.9,1,1, 2.367, 10511.962, 402.280, 52879.104 25/02/19,13:16:40,16,10,1, 11.9,1,1, 2.367, 10511.960, 402.282, 52879.055 25/02/19,13:16:40,17,10,1, 11.9,1,1, 2.367, 10511.962, 402.273, 52879.013 25/02/19,13:16:40,18,10,1, 11.9,1,1, 2.367, 10511.977, 402.297, 52878.977 25/02/19,13:16:40,19,10,1, 11.9,1,1, 2.367, 10511.967, 402.296, 52879.035 25/02/19,13:16:41,00,09,1, 12.0,1,1, 2.368, 10511.965, 402.296, 52879.035 25/02/19,13:16:41,01,09,1, 12.0,1,1, 2.368, 10512.000, 402.289, 52878.970 25/02/19,13:16:41,02,09,1, 12.0,1,1, 2.368, 10512.008, 402.287, 52878.943 25/02/19,13:16:41,03,09,1, 12.0,1,1, 2.368, 10511.996, 402.314, 52879.008 25/02/19,13:16:41,04,09,1, 12.0,1,1, 2.368, 10512.020, 402.298, 52878.964 25/02/19,13:16:41,05,09,1, 12.0,1,1, 2.368, 10512.000, 402.313, 52878.919 25/02/19,13:16:41,06,09,1, 12.0,1,1, 2.368, 10512.038, 402.338, 52878.972 25/02/19,13:16:41,07,09,1, 12.0,1,1, 2.368, 10511.996, 402.371, 52878.998 25/02/19,13:16:41,08,09,1, 12.0,1,1, 2.368, 10512.009, 402.354, 52878.933 25/02/19,13:16:41,09,09,1, 12.0,1,1, 2.368, 10512.031, 402.385, 52879.043 25/02/19,13:16:41,10,09,1, 12.0,1,1, 2.368, 10512.041, 402.393, 52879.046 25/02/19,13:16:41,11,09,1, 12.0,1,1, 2.368, 10512.028, 402.380, 52879.089 25/02/19,13:16:41,12,09,1, 12.0,1,1, 2.368, 10512.036, 402.396, 52878.963 25/02/19,13:16:41,13,09,1, 12.0,1,1, 2.368, 10512.055, 402.407, 52878.953 25/02/19,13:16:41,14,09,1, 12.0,1,1, 2.368, 10512.062, 402.394, 52879.026 25/02/19,13:16:41,15,09,1, 12.0,1,1, 2.368, 10512.066, 402.401, 52878.946 25/02/19,13:16:41,16,09,1, 12.0,1,1, 2.368, 10512.040, 402.392, 52878.896 25/02/19,13:16:41,17,09,1, 12.0,1,1, 2.368, 10512.059, 402.393, 52878.962 25/02/19,13:16:41,18,09,1, 12.0,1,1, 2.368, 10512.073, 402.418, 52878.952 25/02/19,13:16:41,19,09,1, 12.0,1,1, 2.368, 10512.106, 402.417, 52878.950 25/02/19,13:16:42,00,09,1, 11.9,1,1, 2.370, 10512.098, 402.417, 52878.950 25/02/19,13:16:42,01,09,1, 11.9,1,1, 2.370, 10512.092, 402.469, 52878.996 25/02/19,13:16:42,02,09,1, 11.9,1,1, 2.370, 10512.109, 402.489, 52879.084 25/02/19,13:16:42,03,09,1, 11.9,1,1, 2.370, 10512.107, 402.478, 52879.050 25/02/19,13:16:42,04,09,1, 11.9,1,1, 2.370, 10512.141, 402.492, 52878.963 25/02/19,13:16:42,05,09,1, 11.9,1,1, 2.370, 10512.138, 402.461, 52878.897 25/02/19,13:16:42,06,09,1, 11.9,1,1, 2.370, 10512.139, 402.496, 52878.938 25/02/19,13:16:42,07,09,1, 11.9,1,1, 2.370, 10512.123, 402.492, 52879.017 25/02/19,13:16:42,08,09,1, 11.9,1,1, 2.370, 10512.144, 402.481, 52878.972 25/02/19,13:16:42,09,09,1, 11.9,1,1, 2.370, 10512.124, 402.509, 52878.983 25/02/19,13:16:42,10,09,1, 11.9,1,1, 2.370, 10512.169, 402.493, 52878.985 25/02/19,13:16:42,11,09,1, 11.9,1,1, 2.370, 10512.163, 402.485, 52878.957 25/02/19,13:16:42,12,09,1, 11.9,1,1, 2.370, 10512.165, 402.507, 52878.976 25/02/19,13:16:42,13,09,1, 11.9,1,1, 2.370, 10512.180, 402.513, 52878.940 25/02/19,13:16:42,14,09,1, 11.9,1,1, 2.370, 10512.193, 402.527, 52878.955 25/02/19,13:16:42,15,09,1, 11.9,1,1, 2.370, 10512.209, 402.562, 52878.960 25/02/19,13:16:42,16,09,1, 11.9,1,1, 2.370, 10512.179, 402.567, 52879.004 25/02/19,13:16:42,17,09,1, 11.9,1,1, 2.370, 10512.201, 402.574, 52879.022 25/02/19,13:16:42,18,09,1, 11.9,1,1, 2.370, 10512.194, 402.583, 52879.031 25/02/19,13:16:42,19,09,1, 11.9,1,1, 2.370, 10512.195, 402.596, 52878.944 25/02/19,13:16:43,00,09,1, 11.9,1,1, 2.368, 10512.190, 402.596, 52878.944 25/02/19,13:16:43,01,09,1, 11.9,1,1, 2.368, 10512.223, 402.568, 52878.900 25/02/19,13:16:43,02,09,1, 11.9,1,1, 2.368, 10512.203, 402.570, 52878.921 25/02/19,13:16:43,03,09,1, 11.9,1,1, 2.368, 10512.221, 402.564, 52878.950 25/02/19,13:16:43,04,09,1, 11.9,1,1, 2.368, 10512.223, 402.578, 52878.966 25/02/19,13:16:43,05,09,1, 11.9,1,1, 2.368, 10512.231, 402.614, 52878.994 25/02/19,13:16:43,06,09,1, 11.9,1,1, 2.368, 10512.217, 402.587, 52879.019 25/02/19,13:16:43,07,09,1, 11.9,1,1, 2.368, 10512.244, 402.593, 52878.999 25/02/19,13:16:43,08,09,1, 11.9,1,1, 2.368, 10512.234, 402.639, 52879.010 25/02/19,13:16:43,09,09,1, 11.9,1,1, 2.368, 10512.246, 402.642, 52878.952 25/02/19,13:16:43,10,09,1, 11.9,1,1, 2.368, 10512.264, 402.658, 52878.958 25/02/19,13:16:43,11,09,1, 11.9,1,1, 2.368, 10512.277, 402.662, 52878.982 25/02/19,13:16:43,12,09,1, 11.9,1,1, 2.368, 10512.300, 402.658, 52878.901 25/02/19,13:16:43,13,09,1, 11.9,1,1, 2.368, 10512.287, 402.675, 52878.968 25/02/19,13:16:43,14,09,1, 11.9,1,1, 2.368, 10512.264, 402.689, 52879.032 25/02/19,13:16:43,15,09,1, 11.9,1,1, 2.368, 10512.293, 402.694, 52879.049 25/02/19,13:16:43,16,09,1, 11.9,1,1, 2.368, 10512.290, 402.669, 52878.941 25/02/19,13:16:43,17,09,1, 11.9,1,1, 2.368, 10512.284, 402.688, 52878.908 25/02/19,13:16:43,18,09,1, 11.9,1,1, 2.368, 10512.295, 402.696, 52878.955 25/02/19,13:16:43,19,09,1, 11.9,1,1, 2.368, 10512.301, 402.692, 52878.939 25/02/19,13:16:44,00,09,1, 11.9,1,1, 2.368, 10512.298, 402.692, 52878.939 25/02/19,13:16:44,01,09,1, 11.9,1,1, 2.368, 10512.333, 402.716, 52879.016 25/02/19,13:16:44,02,09,1, 11.9,1,1, 2.368, 10512.325, 402.689, 52878.967 25/02/19,13:16:44,03,09,1, 11.9,1,1, 2.368, 10512.340, 402.737, 52879.036 25/02/19,13:16:44,04,09,1, 11.9,1,1, 2.368, 10512.343, 402.734, 52878.993 25/02/19,13:16:44,05,09,1, 11.9,1,1, 2.368, 10512.311, 402.758, 52879.030 25/02/19,13:16:44,06,09,1, 11.9,1,1, 2.368, 10512.337, 402.757, 52878.957 25/02/19,13:16:44,07,09,1, 11.9,1,1, 2.368, 10512.356, 402.772, 52878.911 25/02/19,13:16:44,08,09,1, 11.9,1,1, 2.368, 10512.342, 402.766, 52878.902 25/02/19,13:16:44,09,09,1, 11.9,1,1, 2.368, 10512.356, 402.761, 52878.979 25/02/19,13:16:44,10,09,1, 11.9,1,1, 2.368, 10512.351, 402.758, 52878.957 25/02/19,13:16:44,11,09,1, 11.9,1,1, 2.368, 10512.352, 402.791, 52879.028 25/02/19,13:16:44,12,09,1, 11.9,1,1, 2.368, 10512.380, 402.822, 52879.045 25/02/19,13:16:44,13,09,1, 11.9,1,1, 2.368, 10512.385, 402.815, 52879.060 25/02/19,13:16:44,14,09,1, 11.9,1,1, 2.368, 10512.378, 402.806, 52879.013 25/02/19,13:16:44,15,09,1, 11.9,1,1, 2.368, 10512.386, 402.826, 52878.999 25/02/19,13:16:44,16,09,1, 11.9,1,1, 2.368, 10512.388, 402.816, 52878.964 25/02/19,13:16:44,17,09,1, 11.9,1,1, 2.368, 10512.396, 402.813, 52878.910 25/02/19,13:16:44,18,09,1, 11.9,1,1, 2.368, 10512.415, 402.821, 52878.943 25/02/19,13:16:44,19,09,1, 11.9,1,1, 2.368, 10512.424, 402.853, 52878.936 25/02/19,13:16:45,00,09,1, 11.9,1,1, 2.368, 10512.424, 402.853, 52878.936 25/02/19,13:16:45,01,09,1, 11.9,1,1, 2.368, 10512.400, 402.881, 52878.995 25/02/19,13:16:45,02,09,1, 11.9,1,1, 2.368, 10512.423, 402.866, 52878.898 25/02/19,13:16:45,03,09,1, 11.9,1,1, 2.368, 10512.456, 402.873, 52878.889 25/02/19,13:16:45,04,09,1, 11.9,1,1, 2.368, 10512.424, 402.867, 52878.860 25/02/19,13:16:45,05,09,1, 11.9,1,1, 2.368, 10512.475, 402.893, 52878.906 25/02/19,13:16:45,06,09,1, 11.9,1,1, 2.368, 10512.443, 402.896, 52878.877 25/02/19,13:16:45,07,09,1, 11.9,1,1, 2.368, 10512.448, 402.907, 52878.956 25/02/19,13:16:45,08,09,1, 11.9,1,1, 2.368, 10512.447, 402.900, 52878.956 25/02/19,13:16:45,09,09,1, 11.9,1,1, 2.368, 10512.474, 402.894, 52879.019 25/02/19,13:16:45,10,09,1, 11.9,1,1, 2.368, 10512.468, 402.927, 52878.945 25/02/19,13:16:45,11,09,1, 11.9,1,1, 2.368, 10512.513, 402.936, 52878.867 25/02/19,13:16:45,12,09,1, 11.9,1,1, 2.368, 10512.522, 402.947, 52878.927 25/02/19,13:16:45,13,09,1, 11.9,1,1, 2.368, 10512.513, 402.953, 52878.893 25/02/19,13:16:45,14,09,1, 11.9,1,1, 2.368, 10512.518, 402.944, 52878.814 25/02/19,13:16:45,15,09,1, 11.9,1,1, 2.368, 10512.505, 402.970, 52878.922 25/02/19,13:16:45,16,09,1, 11.9,1,1, 2.368, 10512.533, 402.972, 52878.969 25/02/19,13:16:45,17,09,1, 11.9,1,1, 2.368, 10512.519, 402.965, 52879.020 25/02/19,13:16:45,18,09,1, 11.9,1,1, 2.368, 10512.554, 402.984, 52878.989 25/02/19,13:16:45,19,09,1, 11.9,1,1, 2.368, 10512.530, 402.979, 52878.975 25/02/19,13:16:46,00,08,1, 12.0,1,1, 2.371, 10512.524, 402.979, 52878.975 25/02/19,13:16:46,01,08,1, 12.0,1,1, 2.371, 10512.554, 402.977, 52878.847 25/02/19,13:16:46,02,08,1, 12.0,1,1, 2.371, 10512.561, 403.001, 52878.867 25/02/19,13:16:46,03,08,1, 12.0,1,1, 2.371, 10512.549, 403.007, 52878.959 25/02/19,13:16:46,04,08,1, 12.0,1,1, 2.371, 10512.565, 403.047, 52878.941 25/02/19,13:16:46,05,08,1, 12.0,1,1, 2.371, 10512.580, 403.038, 52879.036 25/02/19,13:16:46,06,08,1, 12.0,1,1, 2.371, 10512.580, 403.029, 52879.044 25/02/19,13:16:46,07,08,1, 12.0,1,1, 2.371, 10512.599, 403.045, 52878.897 25/02/19,13:16:46,08,08,1, 12.0,1,1, 2.371, 10512.613, 403.064, 52878.902 25/02/19,13:16:46,09,08,1, 12.0,1,1, 2.371, 10512.599, 403.063, 52878.896 25/02/19,13:16:46,10,08,1, 12.0,1,1, 2.371, 10512.610, 403.065, 52878.911 25/02/19,13:16:46,11,08,1, 12.0,1,1, 2.371, 10512.618, 403.087, 52878.941 25/02/19,13:16:46,12,08,1, 12.0,1,1, 2.371, 10512.605, 403.087, 52878.965 25/02/19,13:16:46,13,08,1, 12.0,1,1, 2.371, 10512.613, 403.082, 52878.962 25/02/19,13:16:46,14,08,1, 12.0,1,1, 2.371, 10512.617, 403.108, 52878.982 25/02/19,13:16:46,15,08,1, 12.0,1,1, 2.371, 10512.652, 403.093, 52878.915 25/02/19,13:16:46,16,08,1, 12.0,1,1, 2.371, 10512.643, 403.096, 52878.851 25/02/19,13:16:46,17,08,1, 12.0,1,1, 2.371, 10512.616, 403.103, 52878.900 25/02/19,13:16:46,18,08,1, 12.0,1,1, 2.371, 10512.656, 403.104, 52878.948 25/02/19,13:16:46,19,08,1, 12.0,1,1, 2.371, 10512.685, 403.109, 52878.917 25/02/19,13:16:47,00,07,1, 11.9,1,1, 2.364, 10512.682, 403.109, 52878.917 25/02/19,13:16:47,01,07,1, 11.9,1,1, 2.364, 10512.688, 403.154, 52878.937 25/02/19,13:16:47,02,07,1, 11.9,1,1, 2.364, 10512.677, 403.173, 52878.974 25/02/19,13:16:47,03,07,1, 11.9,1,1, 2.364, 10512.695, 403.169, 52879.041 25/02/19,13:16:47,04,07,1, 11.9,1,1, 2.364, 10512.725, 403.168, 52878.993 25/02/19,13:16:47,05,07,1, 11.9,1,1, 2.364, 10512.692, 403.146, 52878.947 25/02/19,13:16:47,06,07,1, 11.9,1,1, 2.364, 10512.699, 403.188, 52878.932 25/02/19,13:16:47,07,07,1, 11.9,1,1, 2.364, 10512.717, 403.185, 52878.936 25/02/19,13:16:47,08,07,1, 11.9,1,1, 2.364, 10512.724, 403.176, 52878.857 25/02/19,13:16:47,09,07,1, 11.9,1,1, 2.364, 10512.722, 403.211, 52878.980 25/02/19,13:16:47,10,07,1, 11.9,1,1, 2.364, 10512.726, 403.196, 52878.879 25/02/19,13:16:47,11,07,1, 11.9,1,1, 2.364, 10512.763, 403.206, 52878.929 25/02/19,13:16:47,12,07,1, 11.9,1,1, 2.364, 10512.748, 403.220, 52879.013 25/02/19,13:16:47,13,07,1, 11.9,1,1, 2.364, 10512.760, 403.211, 52878.885 25/02/19,13:16:47,14,07,1, 11.9,1,1, 2.364, 10512.762, 403.198, 52878.923 25/02/19,13:16:47,15,07,1, 11.9,1,1, 2.364, 10512.776, 403.228, 52878.864 25/02/19,13:16:47,16,07,1, 11.9,1,1, 2.364, 10512.799, 403.228, 52878.887 25/02/19,13:16:47,17,07,1, 11.9,1,1, 2.364, 10512.782, 403.271, 52878.939 25/02/19,13:16:47,18,07,1, 11.9,1,1, 2.364, 10512.789, 403.261, 52878.920 25/02/19,13:16:47,19,07,1, 11.9,1,1, 2.364, 10512.802, 403.238, 52878.972 25/02/19,13:16:48,00,07,1, 11.9,1,1, 2.368, 10512.799, 403.238, 52878.972 25/02/19,13:16:48,01,07,1, 11.9,1,1, 2.368, 10512.807, 403.267, 52878.976 25/02/19,13:16:48,02,07,1, 11.9,1,1, 2.368, 10512.823, 403.260, 52878.929 25/02/19,13:16:48,03,07,1, 11.9,1,1, 2.368, 10512.822, 403.242, 52878.933 25/02/19,13:16:48,04,07,1, 11.9,1,1, 2.368, 10512.834, 403.274, 52878.930 25/02/19,13:16:48,05,07,1, 11.9,1,1, 2.368, 10512.826, 403.274, 52878.857 25/02/19,13:16:48,06,07,1, 11.9,1,1, 2.368, 10512.855, 403.274, 52878.925 25/02/19,13:16:48,07,07,1, 11.9,1,1, 2.368, 10512.867, 403.300, 52878.843 25/02/19,13:16:48,08,07,1, 11.9,1,1, 2.368, 10512.854, 403.297, 52878.857 25/02/19,13:16:48,09,07,1, 11.9,1,1, 2.368, 10512.871, 403.324, 52878.925 25/02/19,13:16:48,10,07,1, 11.9,1,1, 2.368, 10512.873, 403.345, 52878.933 25/02/19,13:16:48,11,07,1, 11.9,1,1, 2.368, 10512.867, 403.361, 52878.961 25/02/19,13:16:48,12,07,1, 11.9,1,1, 2.368, 10512.889, 403.361, 52878.954 25/02/19,13:16:48,13,07,1, 11.9,1,1, 2.368, 10512.890, 403.368, 52878.921 25/02/19,13:16:48,14,07,1, 11.9,1,1, 2.368, 10512.899, 403.335, 52878.866 25/02/19,13:16:48,15,07,1, 11.9,1,1, 2.368, 10512.905, 403.361, 52878.909 25/02/19,13:16:48,16,07,1, 11.9,1,1, 2.368, 10512.918, 403.332, 52878.867 25/02/19,13:16:48,17,07,1, 11.9,1,1, 2.368, 10512.925, 403.377, 52879.092 25/02/19,13:16:48,18,07,1, 11.9,1,1, 2.368, 10512.891, 403.399, 52878.942 25/02/19,13:16:48,19,07,1, 11.9,1,1, 2.368, 10512.927, 403.391, 52878.906 25/02/19,13:16:49,00,09,1, 11.9,1,1, 2.369, 10512.924, 403.391, 52878.906 25/02/19,13:16:49,01,09,1, 11.9,1,1, 2.369, 10512.933, 403.393, 52878.827 25/02/19,13:16:49,02,09,1, 11.9,1,1, 2.369, 10512.969, 403.412, 52878.832 25/02/19,13:16:49,03,09,1, 11.9,1,1, 2.369, 10512.986, 403.420, 52878.925 25/02/19,13:16:49,04,09,1, 11.9,1,1, 2.369, 10512.960, 403.428, 52878.962 25/02/19,13:16:49,05,09,1, 11.9,1,1, 2.369, 10512.973, 403.429, 52878.899 25/02/19,13:16:49,06,09,1, 11.9,1,1, 2.369, 10512.980, 403.454, 52878.976 25/02/19,13:16:49,07,09,1, 11.9,1,1, 2.369, 10512.996, 403.457, 52878.893 25/02/19,13:16:49,08,09,1, 11.9,1,1, 2.369, 10512.993, 403.457, 52878.870 25/02/19,13:16:49,09,09,1, 11.9,1,1, 2.369, 10512.996, 403.453, 52878.917 25/02/19,13:16:49,10,09,1, 11.9,1,1, 2.369, 10512.991, 403.464, 52878.910 25/02/19,13:16:49,11,09,1, 11.9,1,1, 2.369, 10513.006, 403.472, 52878.824 25/02/19,13:16:49,12,09,1, 11.9,1,1, 2.369, 10513.015, 403.454, 52878.840 25/02/19,13:16:49,13,09,1, 11.9,1,1, 2.369, 10513.022, 403.486, 52878.918 25/02/19,13:16:49,14,09,1, 11.9,1,1, 2.369, 10513.033, 403.471, 52878.860 25/02/19,13:16:49,15,09,1, 11.9,1,1, 2.369, 10513.029, 403.497, 52878.918 25/02/19,13:16:49,16,09,1, 11.9,1,1, 2.369, 10513.014, 403.482, 52878.924 25/02/19,13:16:49,17,09,1, 11.9,1,1, 2.369, 10513.049, 403.491, 52878.916 25/02/19,13:16:49,18,09,1, 11.9,1,1, 2.369, 10513.071, 403.517, 52878.797 25/02/19,13:16:49,19,09,1, 11.9,1,1, 2.369, 10513.023, 403.532, 52878.834 25/02/19,13:16:50,00,08,1, 11.9,1,1, 2.369, 10513.016, 403.532, 52878.834 25/02/19,13:16:50,01,08,1, 11.9,1,1, 2.369, 10513.067, 403.530, 52878.774 25/02/19,13:16:50,02,08,1, 11.9,1,1, 2.369, 10513.074, 403.560, 52878.841 25/02/19,13:16:50,03,08,1, 11.9,1,1, 2.369, 10513.074, 403.551, 52878.883 25/02/19,13:16:50,04,08,1, 11.9,1,1, 2.369, 10513.091, 403.561, 52878.869 25/02/19,13:16:50,05,08,1, 11.9,1,1, 2.369, 10513.086, 403.561, 52878.873 25/02/19,13:16:50,06,08,1, 11.9,1,1, 2.369, 10513.096, 403.559, 52878.847 25/02/19,13:16:50,07,08,1, 11.9,1,1, 2.369, 10513.099, 403.573, 52878.874 25/02/19,13:16:50,08,08,1, 11.9,1,1, 2.369, 10513.107, 403.584, 52878.826 25/02/19,13:16:50,09,08,1, 11.9,1,1, 2.369, 10513.103, 403.574, 52878.799 25/02/19,13:16:50,10,08,1, 11.9,1,1, 2.369, 10513.130, 403.585, 52878.882 25/02/19,13:16:50,11,08,1, 11.9,1,1, 2.369, 10513.130, 403.615, 52878.842 25/02/19,13:16:50,12,08,1, 11.9,1,1, 2.369, 10513.141, 403.600, 52878.944 25/02/19,13:16:50,13,08,1, 11.9,1,1, 2.369, 10513.157, 403.636, 52878.940 25/02/19,13:16:50,14,08,1, 11.9,1,1, 2.369, 10513.141, 403.628, 52878.935 25/02/19,13:16:50,15,08,1, 11.9,1,1, 2.369, 10513.150, 403.625, 52878.850 25/02/19,13:16:50,16,08,1, 11.9,1,1, 2.369, 10513.162, 403.658, 52878.829 25/02/19,13:16:50,17,08,1, 11.9,1,1, 2.369, 10513.160, 403.669, 52878.819 25/02/19,13:16:50,18,08,1, 11.9,1,1, 2.369, 10513.175, 403.647, 52878.793 25/02/19,13:16:50,19,08,1, 11.9,1,1, 2.369, 10513.170, 403.672, 52878.822 25/02/19,13:16:51,00,08,1, 11.9,1,1, 2.371, 10513.166, 403.672, 52878.822 25/02/19,13:16:51,01,08,1, 11.9,1,1, 2.371, 10513.181, 403.666, 52878.870 25/02/19,13:16:51,02,08,1, 11.9,1,1, 2.371, 10513.199, 403.661, 52878.871 25/02/19,13:16:51,03,08,1, 11.9,1,1, 2.371, 10513.232, 403.706, 52878.890 25/02/19,13:16:51,04,08,1, 11.9,1,1, 2.371, 10513.207, 403.683, 52878.867 25/02/19,13:16:51,05,08,1, 11.9,1,1, 2.371, 10513.218, 403.679, 52878.784 25/02/19,13:16:51,06,08,1, 11.9,1,1, 2.371, 10513.234, 403.693, 52878.849 25/02/19,13:16:51,07,08,1, 11.9,1,1, 2.371, 10513.242, 403.704, 52878.859 25/02/19,13:16:51,08,08,1, 11.9,1,1, 2.371, 10513.269, 403.727, 52878.859 25/02/19,13:16:51,09,08,1, 11.9,1,1, 2.371, 10513.279, 403.727, 52878.898 25/02/19,13:16:51,10,08,1, 11.9,1,1, 2.371, 10513.259, 403.723, 52878.876 25/02/19,13:16:51,11,08,1, 11.9,1,1, 2.371, 10513.255, 403.720, 52878.817 25/02/19,13:16:51,12,08,1, 11.9,1,1, 2.371, 10513.283, 403.744, 52878.819 25/02/19,13:16:51,13,08,1, 11.9,1,1, 2.371, 10513.291, 403.755, 52878.779 25/02/19,13:16:51,14,08,1, 11.9,1,1, 2.371, 10513.273, 403.769, 52878.859 25/02/19,13:16:51,15,08,1, 11.9,1,1, 2.371, 10513.288, 403.734, 52878.729 25/02/19,13:16:51,16,08,1, 11.9,1,1, 2.371, 10513.302, 403.760, 52878.780 25/02/19,13:16:51,17,08,1, 11.9,1,1, 2.371, 10513.297, 403.767, 52878.873 25/02/19,13:16:51,18,08,1, 11.9,1,1, 2.371, 10513.309, 403.780, 52878.816 25/02/19,13:16:51,19,08,1, 11.9,1,1, 2.371, 10513.302, 403.764, 52878.861 25/02/19,13:16:52,00,09,1, 11.9,1,1, 2.367, 10513.300, 403.764, 52878.861 25/02/19,13:16:52,01,09,1, 11.9,1,1, 2.367, 10513.343, 403.805, 52878.806 25/02/19,13:16:52,02,09,1, 11.9,1,1, 2.367, 10513.349, 403.801, 52878.820 25/02/19,13:16:52,03,09,1, 11.9,1,1, 2.367, 10513.353, 403.798, 52878.772 25/02/19,13:16:52,04,09,1, 11.9,1,1, 2.367, 10513.352, 403.826, 52878.808 25/02/19,13:16:52,05,09,1, 11.9,1,1, 2.367, 10513.368, 403.814, 52878.756 25/02/19,13:16:52,06,09,1, 11.9,1,1, 2.367, 10513.375, 403.839, 52878.822 25/02/19,13:16:52,07,09,1, 11.9,1,1, 2.367, 10513.355, 403.854, 52878.916 25/02/19,13:16:52,08,09,1, 11.9,1,1, 2.367, 10513.348, 403.848, 52878.833 25/02/19,13:16:52,09,09,1, 11.9,1,1, 2.367, 10513.380, 403.849, 52878.766 25/02/19,13:16:52,10,09,1, 11.9,1,1, 2.367, 10513.388, 403.851, 52878.782 25/02/19,13:16:52,11,09,1, 11.9,1,1, 2.367, 10513.378, 403.846, 52878.744 25/02/19,13:16:52,12,09,1, 11.9,1,1, 2.367, 10513.398, 403.850, 52878.746 25/02/19,13:16:52,13,09,1, 11.9,1,1, 2.367, 10513.425, 403.873, 52878.817 25/02/19,13:16:52,14,09,1, 11.9,1,1, 2.367, 10513.436, 403.860, 52878.765 25/02/19,13:16:52,15,09,1, 11.9,1,1, 2.367, 10513.408, 403.897, 52878.780 25/02/19,13:16:52,16,09,1, 11.9,1,1, 2.367, 10513.416, 403.889, 52878.827 25/02/19,13:16:52,17,09,1, 11.9,1,1, 2.367, 10513.429, 403.915, 52878.854 25/02/19,13:16:52,18,09,1, 11.9,1,1, 2.367, 10513.440, 403.900, 52878.794 25/02/19,13:16:52,19,09,1, 11.9,1,1, 2.367, 10513.463, 403.910, 52878.753 25/02/19,13:16:53,00,09,1, 11.9,1,1, 2.366, 10513.458, 403.910, 52878.753 25/02/19,13:16:53,01,09,1, 11.9,1,1, 2.366, 10513.467, 403.921, 52878.820 25/02/19,13:16:53,02,09,1, 11.9,1,1, 2.366, 10513.468, 403.944, 52878.853 25/02/19,13:16:53,03,09,1, 11.9,1,1, 2.366, 10513.468, 403.940, 52878.861 25/02/19,13:16:53,04,09,1, 11.9,1,1, 2.366, 10513.461, 403.931, 52878.838 25/02/19,13:16:53,05,09,1, 11.9,1,1, 2.366, 10513.496, 403.952, 52878.781 25/02/19,13:16:53,06,09,1, 11.9,1,1, 2.366, 10513.496, 403.937, 52878.773 25/02/19,13:16:53,07,09,1, 11.9,1,1, 2.366, 10513.495, 403.945, 52878.800 25/02/19,13:16:53,08,09,1, 11.9,1,1, 2.366, 10513.524, 403.967, 52878.734 25/02/19,13:16:53,09,09,1, 11.9,1,1, 2.366, 10513.511, 403.938, 52878.694 25/02/19,13:16:53,10,09,1, 11.9,1,1, 2.366, 10513.501, 403.948, 52878.692 25/02/19,13:16:53,11,09,1, 11.9,1,1, 2.366, 10513.537, 403.975, 52878.742 25/02/19,13:16:53,12,09,1, 11.9,1,1, 2.366, 10513.525, 403.985, 52878.753 25/02/19,13:16:53,13,09,1, 11.9,1,1, 2.366, 10513.531, 403.999, 52878.861 25/02/19,13:16:53,14,09,1, 11.9,1,1, 2.366, 10513.520, 404.001, 52878.836 25/02/19,13:16:53,15,09,1, 11.9,1,1, 2.366, 10513.544, 404.020, 52878.807 25/02/19,13:16:53,16,09,1, 11.9,1,1, 2.366, 10513.527, 404.029, 52878.789 25/02/19,13:16:53,17,09,1, 11.9,1,1, 2.366, 10513.553, 404.007, 52878.700 25/02/19,13:16:53,18,09,1, 11.9,1,1, 2.366, 10513.575, 404.019, 52878.732 25/02/19,13:16:53,19,09,1, 11.9,1,1, 2.366, 10513.577, 404.025, 52878.734 25/02/19,13:16:54,00,10,1, 12.0,1,1, 2.366, 10513.575, 404.025, 52878.734 25/02/19,13:16:54,01,10,1, 12.0,1,1, 2.366, 10513.575, 404.030, 52878.899 25/02/19,13:16:54,02,10,1, 12.0,1,1, 2.366, 10513.574, 404.010, 52878.769 25/02/19,13:16:54,03,10,1, 12.0,1,1, 2.366, 10513.558, 404.012, 52878.716 25/02/19,13:16:54,04,10,1, 12.0,1,1, 2.366, 10513.598, 404.020, 52878.731 25/02/19,13:16:54,05,10,1, 12.0,1,1, 2.366, 10513.602, 404.054, 52878.695 25/02/19,13:16:54,06,10,1, 12.0,1,1, 2.366, 10513.578, 404.041, 52878.781 25/02/19,13:16:54,07,10,1, 12.0,1,1, 2.366, 10513.581, 404.067, 52878.792 25/02/19,13:16:54,08,10,1, 12.0,1,1, 2.366, 10513.587, 404.075, 52878.777 25/02/19,13:16:54,09,10,1, 12.0,1,1, 2.366, 10513.598, 404.099, 52878.795 25/02/19,13:16:54,10,10,1, 12.0,1,1, 2.366, 10513.617, 404.104, 52878.788 25/02/19,13:16:54,11,10,1, 12.0,1,1, 2.366, 10513.637, 404.088, 52878.812 25/02/19,13:16:54,12,10,1, 12.0,1,1, 2.366, 10513.598, 404.118, 52878.836 25/02/19,13:16:54,13,10,1, 12.0,1,1, 2.366, 10513.621, 404.079, 52878.702 25/02/19,13:16:54,14,10,1, 12.0,1,1, 2.366, 10513.635, 404.088, 52878.698 25/02/19,13:16:54,15,10,1, 12.0,1,1, 2.366, 10513.636, 404.065, 52878.653 25/02/19,13:16:54,16,10,1, 12.0,1,1, 2.366, 10513.669, 404.099, 52878.704 25/02/19,13:16:54,17,10,1, 12.0,1,1, 2.366, 10513.640, 404.104, 52878.707 25/02/19,13:16:54,18,10,1, 12.0,1,1, 2.366, 10513.655, 404.084, 52878.736 25/02/19,13:16:54,19,10,1, 12.0,1,1, 2.366, 10513.662, 404.129, 52878.749 25/02/19,13:16:55,00,11,1, 11.9,1,1, 2.371, 10513.659, 404.129, 52878.749 25/02/19,13:16:55,01,11,1, 11.9,1,1, 2.371, 10513.686, 404.134, 52878.722 25/02/19,13:16:55,02,11,1, 11.9,1,1, 2.371, 10513.688, 404.150, 52878.678 25/02/19,13:16:55,03,11,1, 11.9,1,1, 2.371, 10513.674, 404.165, 52878.689 25/02/19,13:16:55,04,11,1, 11.9,1,1, 2.371, 10513.672, 404.141, 52878.737 25/02/19,13:16:55,05,11,1, 11.9,1,1, 2.371, 10513.709, 404.166, 52878.780 25/02/19,13:16:55,06,11,1, 11.9,1,1, 2.371, 10513.716, 404.181, 52878.796 25/02/19,13:16:55,07,11,1, 11.9,1,1, 2.371, 10513.713, 404.166, 52878.710 25/02/19,13:16:55,08,11,1, 11.9,1,1, 2.371, 10513.701, 404.177, 52878.669 25/02/19,13:16:55,09,11,1, 11.9,1,1, 2.371, 10513.729, 404.178, 52878.739 25/02/19,13:16:55,10,11,1, 11.9,1,1, 2.371, 10513.719, 404.171, 52878.708 25/02/19,13:16:55,11,11,1, 11.9,1,1, 2.371, 10513.721, 404.180, 52878.603 25/02/19,13:16:55,12,11,1, 11.9,1,1, 2.371, 10513.743, 404.184, 52878.634 25/02/19,13:16:55,13,11,1, 11.9,1,1, 2.371, 10513.751, 404.202, 52878.663 25/02/19,13:16:55,14,11,1, 11.9,1,1, 2.371, 10513.743, 404.192, 52878.654 25/02/19,13:16:55,15,11,1, 11.9,1,1, 2.371, 10513.772, 404.219, 52878.740 25/02/19,13:16:55,16,11,1, 11.9,1,1, 2.371, 10513.760, 404.230, 52878.754 25/02/19,13:16:55,17,11,1, 11.9,1,1, 2.371, 10513.767, 404.256, 52878.764 25/02/19,13:16:55,18,11,1, 11.9,1,1, 2.371, 10513.780, 404.272, 52878.721 25/02/19,13:16:55,19,11,1, 11.9,1,1, 2.371, 10513.759, 404.239, 52878.671 25/02/19,13:16:56,00,10,1, 11.9,1,1, 2.371, 10513.759, 404.239, 52878.671 25/02/19,13:16:56,01,10,1, 11.9,1,1, 2.371, 10513.790, 404.259, 52878.684 25/02/19,13:16:56,02,10,1, 11.9,1,1, 2.371, 10513.787, 404.261, 52878.656 25/02/19,13:16:56,03,10,1, 11.9,1,1, 2.371, 10513.786, 404.268, 52878.667 25/02/19,13:16:56,04,10,1, 11.9,1,1, 2.371, 10513.807, 404.269, 52878.727 25/02/19,13:16:56,05,10,1, 11.9,1,1, 2.371, 10513.797, 404.267, 52878.684 25/02/19,13:16:56,06,10,1, 11.9,1,1, 2.371, 10513.786, 404.271, 52878.686 25/02/19,13:16:56,07,10,1, 11.9,1,1, 2.371, 10513.798, 404.286, 52878.709 25/02/19,13:16:56,08,10,1, 11.9,1,1, 2.371, 10513.824, 404.273, 52878.648 25/02/19,13:16:56,09,10,1, 11.9,1,1, 2.371, 10513.819, 404.293, 52878.684 25/02/19,13:16:56,10,10,1, 11.9,1,1, 2.371, 10513.823, 404.324, 52878.640 25/02/19,13:16:56,11,10,1, 11.9,1,1, 2.371, 10513.836, 404.329, 52878.726 25/02/19,13:16:56,12,10,1, 11.9,1,1, 2.371, 10513.829, 404.351, 52878.800 25/02/19,13:16:56,13,10,1, 11.9,1,1, 2.371, 10513.858, 404.369, 52878.685 25/02/19,13:16:56,14,10,1, 11.9,1,1, 2.371, 10513.852, 404.355, 52878.660 25/02/19,13:16:56,15,10,1, 11.9,1,1, 2.371, 10513.845, 404.368, 52878.628 25/02/19,13:16:56,16,10,1, 11.9,1,1, 2.371, 10513.875, 404.385, 52878.651 25/02/19,13:16:56,17,10,1, 11.9,1,1, 2.371, 10513.878, 404.351, 52878.652 25/02/19,13:16:56,18,10,1, 11.9,1,1, 2.371, 10513.855, 404.350, 52878.596 25/02/19,13:16:56,19,10,1, 11.9,1,1, 2.371, 10513.864, 404.358, 52878.719 25/02/19,13:16:57,00,10,1, 11.9,1,1, 2.368, 10513.859, 404.358, 52878.719 25/02/19,13:16:57,01,10,1, 11.9,1,1, 2.368, 10513.900, 404.360, 52878.662 25/02/19,13:16:57,02,10,1, 11.9,1,1, 2.368, 10513.894, 404.413, 52878.769 25/02/19,13:16:57,03,10,1, 11.9,1,1, 2.368, 10513.910, 404.398, 52878.757 25/02/19,13:16:57,04,10,1, 11.9,1,1, 2.368, 10513.910, 404.409, 52878.761 25/02/19,13:16:57,05,10,1, 11.9,1,1, 2.368, 10513.921, 404.398, 52878.715 25/02/19,13:16:57,06,10,1, 11.9,1,1, 2.368, 10513.909, 404.395, 52878.684 25/02/19,13:16:57,07,10,1, 11.9,1,1, 2.368, 10513.932, 404.402, 52878.687 25/02/19,13:16:57,08,10,1, 11.9,1,1, 2.368, 10513.921, 404.407, 52878.687 25/02/19,13:16:57,09,10,1, 11.9,1,1, 2.368, 10513.940, 404.429, 52878.736 25/02/19,13:16:57,10,10,1, 11.9,1,1, 2.368, 10513.929, 404.411, 52878.738 25/02/19,13:16:57,11,10,1, 11.9,1,1, 2.368, 10513.931, 404.445, 52878.751 25/02/19,13:16:57,12,10,1, 11.9,1,1, 2.368, 10513.954, 404.431, 52878.728 25/02/19,13:16:57,13,10,1, 11.9,1,1, 2.368, 10513.947, 404.465, 52878.688 25/02/19,13:16:57,14,10,1, 11.9,1,1, 2.368, 10513.957, 404.457, 52878.689 25/02/19,13:16:57,15,10,1, 11.9,1,1, 2.368, 10513.955, 404.470, 52878.683 25/02/19,13:16:57,16,10,1, 11.9,1,1, 2.368, 10513.977, 404.483, 52878.712 25/02/19,13:16:57,17,10,1, 11.9,1,1, 2.368, 10513.975, 404.487, 52878.765 25/02/19,13:16:57,18,10,1, 11.9,1,1, 2.368, 10513.956, 404.488, 52878.750 25/02/19,13:16:57,19,10,1, 11.9,1,1, 2.368, 10513.972, 404.483, 52878.709 25/02/19,13:16:58,00,11,1, 11.9,1,1, 2.367, 10513.967, 404.483, 52878.709 25/02/19,13:16:58,01,11,1, 11.9,1,1, 2.367, 10514.003, 404.513, 52878.690 25/02/19,13:16:58,02,11,1, 11.9,1,1, 2.367, 10514.008, 404.520, 52878.676 25/02/19,13:16:58,03,11,1, 11.9,1,1, 2.367, 10514.011, 404.528, 52878.681 25/02/19,13:16:58,04,11,1, 11.9,1,1, 2.367, 10514.010, 404.520, 52878.674 25/02/19,13:16:58,05,11,1, 11.9,1,1, 2.367, 10514.002, 404.497, 52878.642 25/02/19,13:16:58,06,11,1, 11.9,1,1, 2.367, 10513.996, 404.530, 52878.449 25/02/19,13:16:58,07,11,1, 11.9,1,1, 2.367, 10513.987, 404.557, 52878.822 25/02/19,13:16:58,08,11,1, 11.9,1,1, 2.367, 10514.016, 404.570, 52878.774 25/02/19,13:16:58,09,11,1, 11.9,1,1, 2.367, 10513.999, 404.550, 52878.743 25/02/19,13:16:58,10,11,1, 11.9,1,1, 2.367, 10514.017, 404.563, 52878.754 25/02/19,13:16:58,11,11,1, 11.9,1,1, 2.367, 10514.020, 404.573, 52878.707 25/02/19,13:16:58,12,11,1, 11.9,1,1, 2.367, 10514.015, 404.555, 52878.641 25/02/19,13:16:58,13,11,1, 11.9,1,1, 2.367, 10514.038, 404.573, 52878.582 25/02/19,13:16:58,14,11,1, 11.9,1,1, 2.367, 10514.054, 404.584, 52878.587 25/02/19,13:16:58,15,11,1, 11.9,1,1, 2.367, 10514.028, 404.586, 52878.679 25/02/19,13:16:58,16,11,1, 11.9,1,1, 2.367, 10514.058, 404.594, 52878.698 25/02/19,13:16:58,17,11,1, 11.9,1,1, 2.367, 10514.057, 404.607, 52878.694 25/02/19,13:16:58,18,11,1, 11.9,1,1, 2.367, 10514.033, 404.606, 52878.738 25/02/19,13:16:58,19,11,1, 11.9,1,1, 2.367, 10514.056, 404.635, 52878.714 25/02/19,13:16:59,00,11,1, 11.9,1,1, 2.367, 10514.051, 404.635, 52878.714 25/02/19,13:16:59,01,11,1, 11.9,1,1, 2.367, 10514.087, 404.636, 52878.654 25/02/19,13:16:59,02,11,1, 11.9,1,1, 2.367, 10514.051, 404.631, 52878.640 25/02/19,13:16:59,03,11,1, 11.9,1,1, 2.367, 10514.079, 404.636, 52878.649 25/02/19,13:16:59,04,11,1, 11.9,1,1, 2.367, 10514.070, 404.646, 52878.682 25/02/19,13:16:59,05,11,1, 11.9,1,1, 2.367, 10514.089, 404.629, 52878.653 25/02/19,13:16:59,06,11,1, 11.9,1,1, 2.367, 10514.094, 404.650, 52878.659 25/02/19,13:16:59,07,11,1, 11.9,1,1, 2.367, 10514.109, 404.662, 52878.666 25/02/19,13:16:59,08,11,1, 11.9,1,1, 2.367, 10514.095, 404.666, 52878.645 25/02/19,13:16:59,09,11,1, 11.9,1,1, 2.367, 10514.082, 404.644, 52878.609 25/02/19,13:16:59,10,11,1, 11.9,1,1, 2.367, 10514.095, 404.677, 52878.597 25/02/19,13:16:59,11,11,1, 11.9,1,1, 2.367, 10514.104, 404.711, 52878.640 25/02/19,13:16:59,12,11,1, 11.9,1,1, 2.367, 10514.144, 404.707, 52878.608 25/02/19,13:16:59,13,11,1, 11.9,1,1, 2.367, 10514.130, 404.670, 52878.627 25/02/19,13:16:59,14,11,1, 11.9,1,1, 2.367, 10514.125, 404.698, 52878.635 25/02/19,13:16:59,15,11,1, 11.9,1,1, 2.367, 10514.159, 404.720, 52878.683 25/02/19,13:16:59,16,11,1, 11.9,1,1, 2.367, 10514.123, 404.716, 52878.638 25/02/19,13:16:59,17,11,1, 11.9,1,1, 2.367, 10514.142, 404.733, 52878.609 25/02/19,13:16:59,18,11,1, 11.9,1,1, 2.367, 10514.141, 404.717, 52878.547 25/02/19,13:16:59,19,11,1, 11.9,1,1, 2.367, 10514.183, 404.732, 52878.563 25/02/19,13:17:00,00,10,1, 11.9,1,1, 2.368, 10514.176, 404.732, 52878.563 25/02/19,13:17:00,01,10,1, 11.9,1,1, 2.368, 10514.172, 404.736, 52878.621 25/02/19,13:17:00,02,10,1, 11.9,1,1, 2.368, 10514.150, 404.757, 52878.610 25/02/19,13:17:00,03,10,1, 11.9,1,1, 2.368, 10514.142, 404.735, 52878.503 25/02/19,13:17:00,04,10,1, 11.9,1,1, 2.368, 10514.164, 404.754, 52878.552 25/02/19,13:17:00,05,10,1, 11.9,1,1, 2.368, 10514.170, 404.766, 52878.539 25/02/19,13:17:00,06,10,1, 11.9,1,1, 2.368, 10514.181, 404.736, 52878.523 25/02/19,13:17:00,07,10,1, 11.9,1,1, 2.368, 10514.172, 404.725, 52878.563 25/02/19,13:17:00,08,10,1, 11.9,1,1, 2.368, 10514.180, 404.746, 52878.545 25/02/19,13:17:00,09,10,1, 11.9,1,1, 2.368, 10514.201, 404.766, 52878.643 25/02/19,13:17:00,10,10,1, 11.9,1,1, 2.368, 10514.213, 404.780, 52878.569 25/02/19,13:17:00,11,10,1, 11.9,1,1, 2.368, 10514.186, 404.759, 52878.543 25/02/19,13:17:00,12,10,1, 11.9,1,1, 2.368, 10514.209, 404.789, 52878.554 25/02/19,13:17:00,13,10,1, 11.9,1,1, 2.368, 10514.214, 404.791, 52878.554 25/02/19,13:17:00,14,10,1, 11.9,1,1, 2.368, 10514.201, 404.785, 52878.495 25/02/19,13:17:00,15,10,1, 11.9,1,1, 2.368, 10514.209, 404.787, 52878.495 25/02/19,13:17:00,16,10,1, 11.9,1,1, 2.368, 10514.218, 404.824, 52878.504 25/02/19,13:17:00,17,10,1, 11.9,1,1, 2.368, 10514.256, 404.818, 52878.465 25/02/19,13:17:00,18,10,1, 11.9,1,1, 2.368, 10514.240, 404.842, 52878.563 25/02/19,13:17:00,19,10,1, 11.9,1,1, 2.368, 10514.239, 404.848, 52878.612 25/02/19,13:17:01,00,10,1, 11.9,1,1, 2.367, 10514.234, 404.848, 52878.612 25/02/19,13:17:01,01,10,1, 11.9,1,1, 2.367, 10514.231, 404.836, 52878.664 25/02/19,13:17:01,02,10,1, 11.9,1,1, 2.367, 10514.259, 404.854, 52878.486 25/02/19,13:17:01,03,10,1, 11.9,1,1, 2.367, 10514.248, 404.838, 52878.556 25/02/19,13:17:01,04,10,1, 11.9,1,1, 2.367, 10514.241, 404.835, 52878.486 25/02/19,13:17:01,05,10,1, 11.9,1,1, 2.367, 10514.261, 404.836, 52878.503 25/02/19,13:17:01,06,10,1, 11.9,1,1, 2.367, 10514.241, 404.851, 52878.485 25/02/19,13:17:01,07,10,1, 11.9,1,1, 2.367, 10514.258, 404.837, 52878.485 25/02/19,13:17:01,08,10,1, 11.9,1,1, 2.367, 10514.226, 404.857, 52878.517 25/02/19,13:17:01,09,10,1, 11.9,1,1, 2.367, 10514.296, 404.875, 52878.584 25/02/19,13:17:01,10,10,1, 11.9,1,1, 2.367, 10514.275, 404.874, 52878.475 25/02/19,13:17:01,11,10,1, 11.9,1,1, 2.367, 10514.278, 404.863, 52878.462 25/02/19,13:17:01,12,10,1, 11.9,1,1, 2.367, 10514.289, 404.896, 52878.461 25/02/19,13:17:01,13,10,1, 11.9,1,1, 2.367, 10514.278, 404.893, 52878.548 25/02/19,13:17:01,14,10,1, 11.9,1,1, 2.367, 10514.308, 404.915, 52878.474 25/02/19,13:17:01,15,10,1, 11.9,1,1, 2.367, 10514.287, 404.909, 52878.508 25/02/19,13:17:01,16,10,1, 11.9,1,1, 2.367, 10514.308, 404.922, 52878.516 25/02/19,13:17:01,17,10,1, 11.9,1,1, 2.367, 10514.312, 404.910, 52878.521 25/02/19,13:17:01,18,10,1, 11.9,1,1, 2.367, 10514.294, 404.918, 52878.528 25/02/19,13:17:01,19,10,1, 11.9,1,1, 2.367, 10514.289, 404.916, 52878.521 25/02/19,13:17:02,00,12,1, 11.9,1,1, 2.367, 10514.284, 404.916, 52878.521 25/02/19,13:17:02,01,12,1, 11.9,1,1, 2.367, 10514.315, 404.914, 52878.465 25/02/19,13:17:02,02,12,1, 11.9,1,1, 2.367, 10514.316, 404.918, 52878.507 25/02/19,13:17:02,03,12,1, 11.9,1,1, 2.367, 10514.298, 404.921, 52878.430 25/02/19,13:17:02,04,12,1, 11.9,1,1, 2.367, 10514.319, 404.947, 52878.501 25/02/19,13:17:02,05,12,1, 11.9,1,1, 2.367, 10514.348, 404.935, 52878.554 25/02/19,13:17:02,06,12,1, 11.9,1,1, 2.367, 10514.315, 404.936, 52878.563 25/02/19,13:17:02,07,12,1, 11.9,1,1, 2.367, 10514.336, 404.944, 52878.582 25/02/19,13:17:02,08,12,1, 11.9,1,1, 2.367, 10514.335, 404.981, 52878.554 25/02/19,13:17:02,09,12,1, 11.9,1,1, 2.367, 10514.349, 404.973, 52878.464 25/02/19,13:17:02,10,12,1, 11.9,1,1, 2.367, 10514.377, 404.967, 52878.363 25/02/19,13:17:02,11,12,1, 11.9,1,1, 2.367, 10514.380, 404.971, 52878.405 25/02/19,13:17:02,12,12,1, 11.9,1,1, 2.367, 10514.356, 404.946, 52878.371 25/02/19,13:17:02,13,12,1, 11.9,1,1, 2.367, 10514.361, 404.974, 52878.508 25/02/19,13:17:02,14,12,1, 11.9,1,1, 2.367, 10514.363, 404.986, 52878.519 25/02/19,13:17:02,15,12,1, 11.9,1,1, 2.367, 10514.379, 404.995, 52878.509 25/02/19,13:17:02,16,12,1, 11.9,1,1, 2.367, 10514.335, 404.979, 52878.517 25/02/19,13:17:02,17,12,1, 11.9,1,1, 2.367, 10514.389, 404.971, 52878.471 25/02/19,13:17:02,18,12,1, 11.9,1,1, 2.367, 10514.366, 404.999, 52878.488 25/02/19,13:17:02,19,12,1, 11.9,1,1, 2.367, 10514.372, 405.015, 52878.437 25/02/19,13:17:03,00,12,1, 12.0,1,1, 2.370, 10514.368, 405.015, 52878.437 25/02/19,13:17:03,01,12,1, 12.0,1,1, 2.370, 10514.405, 404.994, 52878.401 25/02/19,13:17:03,02,12,1, 12.0,1,1, 2.370, 10514.398, 404.999, 52878.438 25/02/19,13:17:03,03,12,1, 12.0,1,1, 2.370, 10514.387, 405.040, 52878.479 25/02/19,13:17:03,04,12,1, 12.0,1,1, 2.370, 10514.381, 405.039, 52878.463 25/02/19,13:17:03,05,12,1, 12.0,1,1, 2.370, 10514.400, 405.044, 52878.507 25/02/19,13:17:03,06,12,1, 12.0,1,1, 2.370, 10514.400, 405.063, 52878.467 25/02/19,13:17:03,07,12,1, 12.0,1,1, 2.370, 10514.411, 405.042, 52878.372 25/02/19,13:17:03,08,12,1, 12.0,1,1, 2.370, 10514.403, 405.049, 52878.403 25/02/19,13:17:03,09,12,1, 12.0,1,1, 2.370, 10514.428, 405.044, 52878.402 25/02/19,13:17:03,10,12,1, 12.0,1,1, 2.370, 10514.392, 405.044, 52878.458 25/02/19,13:17:03,11,12,1, 12.0,1,1, 2.370, 10514.406, 405.039, 52878.460 25/02/19,13:17:03,12,12,1, 12.0,1,1, 2.370, 10514.409, 405.041, 52878.469 25/02/19,13:17:03,13,12,1, 12.0,1,1, 2.370, 10514.379, 405.088, 52878.594 25/02/19,13:17:03,14,12,1, 12.0,1,1, 2.370, 10514.423, 405.088, 52878.614 25/02/19,13:17:03,15,12,1, 12.0,1,1, 2.370, 10514.442, 405.066, 52878.373 25/02/19,13:17:03,16,12,1, 12.0,1,1, 2.370, 10514.449, 405.067, 52878.401 25/02/19,13:17:03,17,12,1, 12.0,1,1, 2.370, 10514.451, 405.082, 52878.408 25/02/19,13:17:03,18,12,1, 12.0,1,1, 2.370, 10514.446, 405.080, 52878.373 25/02/19,13:17:03,19,12,1, 12.0,1,1, 2.370, 10514.468, 405.100, 52878.450 25/02/19,13:17:04,00,11,1, 11.9,1,1, 2.368, 10514.468, 405.100, 52878.450 25/02/19,13:17:04,01,11,1, 11.9,1,1, 2.368, 10514.445, 405.125, 52878.526 25/02/19,13:17:04,02,11,1, 11.9,1,1, 2.368, 10514.451, 405.099, 52878.398 25/02/19,13:17:04,03,11,1, 11.9,1,1, 2.368, 10514.458, 405.097, 52878.380 25/02/19,13:17:04,04,11,1, 11.9,1,1, 2.368, 10514.460, 405.088, 52878.360 25/02/19,13:17:04,05,11,1, 11.9,1,1, 2.368, 10514.452, 405.096, 52878.369 25/02/19,13:17:04,06,11,1, 11.9,1,1, 2.368, 10514.473, 405.104, 52878.360 25/02/19,13:17:04,07,11,1, 11.9,1,1, 2.368, 10514.456, 405.128, 52878.429 25/02/19,13:17:04,08,11,1, 11.9,1,1, 2.368, 10514.435, 405.111, 52878.344 25/02/19,13:17:04,09,11,1, 11.9,1,1, 2.368, 10514.476, 405.110, 52878.401 25/02/19,13:17:04,10,11,1, 11.9,1,1, 2.368, 10514.500, 405.128, 52878.392 25/02/19,13:17:04,11,11,1, 11.9,1,1, 2.368, 10514.495, 405.142, 52878.427 25/02/19,13:17:04,12,11,1, 11.9,1,1, 2.368, 10514.460, 405.114, 52878.321 25/02/19,13:17:04,13,11,1, 11.9,1,1, 2.368, 10514.499, 405.145, 52878.296 25/02/19,13:17:04,14,11,1, 11.9,1,1, 2.368, 10514.513, 405.153, 52878.307 25/02/19,13:17:04,15,11,1, 11.9,1,1, 2.368, 10514.491, 405.134, 52878.332 25/02/19,13:17:04,16,11,1, 11.9,1,1, 2.368, 10514.504, 405.172, 52878.402 25/02/19,13:17:04,17,11,1, 11.9,1,1, 2.368, 10514.503, 405.143, 52878.443 25/02/19,13:17:04,18,11,1, 11.9,1,1, 2.368, 10514.501, 405.161, 52878.427 25/02/19,13:17:04,19,11,1, 11.9,1,1, 2.368, 10514.528, 405.169, 52878.408 25/02/19,13:17:05,00,12,1, 11.9,1,1, 2.370, 10514.526, 405.169, 52878.408 25/02/19,13:17:05,01,12,1, 11.9,1,1, 2.370, 10514.523, 405.132, 52878.238 25/02/19,13:17:05,02,12,1, 11.9,1,1, 2.370, 10514.540, 405.130, 52878.277 25/02/19,13:17:05,03,12,1, 11.9,1,1, 2.370, 10514.532, 405.147, 52878.273 25/02/19,13:17:05,04,12,1, 11.9,1,1, 2.370, 10514.546, 405.151, 52878.305 25/02/19,13:17:05,05,12,1, 11.9,1,1, 2.370, 10514.549, 405.166, 52878.367 25/02/19,13:17:05,06,12,1, 11.9,1,1, 2.370, 10514.555, 405.163, 52878.338 25/02/19,13:17:05,07,12,1, 11.9,1,1, 2.370, 10514.546, 405.202, 52878.414 25/02/19,13:17:05,08,12,1, 11.9,1,1, 2.370, 10514.554, 405.171, 52878.364 25/02/19,13:17:05,09,12,1, 11.9,1,1, 2.370, 10514.571, 405.184, 52878.350 25/02/19,13:17:05,10,12,1, 11.9,1,1, 2.370, 10514.571, 405.196, 52878.356 25/02/19,13:17:05,11,12,1, 11.9,1,1, 2.370, 10514.580, 405.193, 52878.355 25/02/19,13:17:05,12,12,1, 11.9,1,1, 2.370, 10514.576, 405.176, 52878.306 25/02/19,13:17:05,13,12,1, 11.9,1,1, 2.370, 10514.571, 405.173, 52878.276 25/02/19,13:17:05,14,12,1, 11.9,1,1, 2.370, 10514.582, 405.188, 52878.310 25/02/19,13:17:05,15,12,1, 11.9,1,1, 2.370, 10514.557, 405.178, 52878.330 25/02/19,13:17:05,16,12,1, 11.9,1,1, 2.370, 10514.588, 405.207, 52878.317 25/02/19,13:17:05,17,12,1, 11.9,1,1, 2.370, 10514.564, 405.197, 52878.331 25/02/19,13:17:05,18,12,1, 11.9,1,1, 2.370, 10514.597, 405.185, 52878.252 25/02/19,13:17:05,19,12,1, 11.9,1,1, 2.370, 10514.598, 405.198, 52878.307 25/02/19,13:17:06,00,11,1, 11.9,1,1, 2.369, 10514.593, 405.198, 52878.307 25/02/19,13:17:06,01,11,1, 11.9,1,1, 2.369, 10514.609, 405.208, 52878.315 25/02/19,13:17:06,02,11,1, 11.9,1,1, 2.369, 10514.604, 405.217, 52878.334 25/02/19,13:17:06,03,11,1, 11.9,1,1, 2.369, 10514.626, 405.252, 52878.391 25/02/19,13:17:06,04,11,1, 11.9,1,1, 2.369, 10514.615, 405.260, 52878.430 25/02/19,13:17:06,05,11,1, 11.9,1,1, 2.369, 10514.605, 405.276, 52878.340 25/02/19,13:17:06,06,11,1, 11.9,1,1, 2.369, 10514.620, 405.284, 52878.347 25/02/19,13:17:06,07,11,1, 11.9,1,1, 2.369, 10514.660, 405.250, 52878.286 25/02/19,13:17:06,08,11,1, 11.9,1,1, 2.369, 10514.617, 405.280, 52878.280 25/02/19,13:17:06,09,11,1, 11.9,1,1, 2.369, 10514.631, 405.256, 52878.277 25/02/19,13:17:06,10,11,1, 11.9,1,1, 2.369, 10514.626, 405.271, 52878.233 25/02/19,13:17:06,11,11,1, 11.9,1,1, 2.369, 10514.649, 405.245, 52878.289 25/02/19,13:17:06,12,11,1, 11.9,1,1, 2.369, 10514.648, 405.261, 52878.228 25/02/19,13:17:06,13,11,1, 11.9,1,1, 2.369, 10514.675, 405.256, 52878.278 25/02/19,13:17:06,14,11,1, 11.9,1,1, 2.369, 10514.646, 405.273, 52878.338 25/02/19,13:17:06,15,11,1, 11.9,1,1, 2.369, 10514.652, 405.290, 52878.272 25/02/19,13:17:06,16,11,1, 11.9,1,1, 2.369, 10514.637, 405.276, 52878.233 25/02/19,13:17:06,17,11,1, 11.9,1,1, 2.369, 10514.683, 405.294, 52878.272 25/02/19,13:17:06,18,11,1, 11.9,1,1, 2.369, 10514.641, 405.300, 52878.295 25/02/19,13:17:06,19,11,1, 11.9,1,1, 2.369, 10514.652, 405.311, 52878.328 25/02/19,13:17:07,00,11,1, 12.0,1,1, 2.366, 10514.652, 405.311, 52878.328 25/02/19,13:17:07,01,11,1, 12.0,1,1, 2.366, 10514.672, 405.343, 52878.298 25/02/19,13:17:07,02,11,1, 12.0,1,1, 2.366, 10514.682, 405.326, 52878.275 25/02/19,13:17:07,03,11,1, 12.0,1,1, 2.366, 10514.687, 405.320, 52878.287 25/02/19,13:17:07,04,11,1, 12.0,1,1, 2.366, 10514.703, 405.318, 52878.256 25/02/19,13:17:07,05,11,1, 12.0,1,1, 2.366, 10514.703, 405.315, 52878.238 25/02/19,13:17:07,06,11,1, 12.0,1,1, 2.366, 10514.698, 405.327, 52878.213 25/02/19,13:17:07,07,11,1, 12.0,1,1, 2.366, 10514.704, 405.317, 52878.221 25/02/19,13:17:07,08,11,1, 12.0,1,1, 2.366, 10514.717, 405.322, 52878.300 25/02/19,13:17:07,09,11,1, 12.0,1,1, 2.366, 10514.709, 405.344, 52878.291 25/02/19,13:17:07,10,11,1, 12.0,1,1, 2.366, 10514.696, 405.320, 52878.310 25/02/19,13:17:07,11,11,1, 12.0,1,1, 2.366, 10514.716, 405.341, 52878.276 25/02/19,13:17:07,12,11,1, 12.0,1,1, 2.366, 10514.715, 405.333, 52878.206 25/02/19,13:17:07,13,11,1, 12.0,1,1, 2.366, 10514.720, 405.333, 52878.144 25/02/19,13:17:07,14,11,1, 12.0,1,1, 2.366, 10514.746, 405.373, 52878.231 25/02/19,13:17:07,15,11,1, 12.0,1,1, 2.366, 10514.726, 405.375, 52878.242 25/02/19,13:17:07,16,11,1, 12.0,1,1, 2.366, 10514.718, 405.366, 52878.513 25/02/19,13:17:07,17,11,1, 12.0,1,1, 2.366, 10514.795, 405.370, 52878.150 25/02/19,13:17:07,18,11,1, 12.0,1,1, 2.366, 10514.744, 405.385, 52878.231 25/02/19,13:17:07,19,11,1, 12.0,1,1, 2.366, 10514.761, 405.370, 52878.236 25/02/19,13:17:08,00,11,1, 11.9,1,1, 2.367, 10514.760, 405.370, 52878.236 25/02/19,13:17:08,01,11,1, 11.9,1,1, 2.367, 10514.743, 405.364, 52878.190 25/02/19,13:17:08,02,11,1, 11.9,1,1, 2.367, 10514.744, 405.402, 52878.235 25/02/19,13:17:08,03,11,1, 11.9,1,1, 2.367, 10514.741, 405.385, 52878.240 25/02/19,13:17:08,04,11,1, 11.9,1,1, 2.367, 10514.734, 405.374, 52878.220 25/02/19,13:17:08,05,11,1, 11.9,1,1, 2.367, 10514.770, 405.384, 52878.198 25/02/19,13:17:08,06,11,1, 11.9,1,1, 2.367, 10514.760, 405.390, 52878.263 25/02/19,13:17:08,07,11,1, 11.9,1,1, 2.367, 10514.767, 405.405, 52878.297 25/02/19,13:17:08,08,11,1, 11.9,1,1, 2.367, 10514.807, 405.399, 52878.249 25/02/19,13:17:08,09,11,1, 11.9,1,1, 2.367, 10514.786, 405.411, 52878.260 25/02/19,13:17:08,10,11,1, 11.9,1,1, 2.367, 10514.797, 405.437, 52878.147 25/02/19,13:17:08,11,11,1, 11.9,1,1, 2.367, 10514.788, 405.413, 52878.132 25/02/19,13:17:08,12,11,1, 11.9,1,1, 2.367, 10514.819, 405.419, 52878.137 25/02/19,13:17:08,13,11,1, 11.9,1,1, 2.367, 10514.826, 405.440, 52878.219 25/02/19,13:17:08,14,11,1, 11.9,1,1, 2.367, 10514.817, 405.437, 52878.275 25/02/19,13:17:08,15,11,1, 11.9,1,1, 2.367, 10514.801, 405.433, 52878.222 25/02/19,13:17:08,16,11,1, 11.9,1,1, 2.367, 10514.806, 405.434, 52878.252 25/02/19,13:17:08,17,11,1, 11.9,1,1, 2.367, 10514.816, 405.442, 52878.207 25/02/19,13:17:08,18,11,1, 11.9,1,1, 2.367, 10514.821, 405.444, 52878.204 25/02/19,13:17:08,19,11,1, 11.9,1,1, 2.367, 10514.832, 405.448, 52878.211 25/02/19,13:17:09,00,11,1, 12.0,1,1, 2.368, 10514.827, 405.448, 52878.211 25/02/19,13:17:09,01,11,1, 12.0,1,1, 2.368, 10514.822, 405.461, 52878.192 25/02/19,13:17:09,02,11,1, 12.0,1,1, 2.368, 10514.835, 405.458, 52878.154 25/02/19,13:17:09,03,11,1, 12.0,1,1, 2.368, 10514.852, 405.466, 52878.154 25/02/19,13:17:09,04,11,1, 12.0,1,1, 2.368, 10514.837, 405.459, 52878.070 25/02/19,13:17:09,05,11,1, 12.0,1,1, 2.368, 10514.843, 405.475, 52878.139 25/02/19,13:17:09,06,11,1, 12.0,1,1, 2.368, 10514.878, 405.478, 52878.150 25/02/19,13:17:09,07,11,1, 12.0,1,1, 2.368, 10514.880, 405.524, 52878.231 25/02/19,13:17:09,08,11,1, 12.0,1,1, 2.368, 10514.868, 405.523, 52878.234 25/02/19,13:17:09,09,11,1, 12.0,1,1, 2.368, 10514.868, 405.511, 52878.157 25/02/19,13:17:09,10,11,1, 12.0,1,1, 2.368, 10514.854, 405.521, 52878.216 25/02/19,13:17:09,11,11,1, 12.0,1,1, 2.368, 10514.902, 405.521, 52878.200 25/02/19,13:17:09,12,11,1, 12.0,1,1, 2.368, 10514.892, 405.508, 52878.085 25/02/19,13:17:09,13,11,1, 12.0,1,1, 2.368, 10514.880, 405.520, 52878.103 25/02/19,13:17:09,14,11,1, 12.0,1,1, 2.368, 10514.893, 405.514, 52878.169 25/02/19,13:17:09,15,11,1, 12.0,1,1, 2.368, 10514.917, 405.542, 52878.098 25/02/19,13:17:09,16,11,1, 12.0,1,1, 2.368, 10514.914, 405.526, 52878.089 25/02/19,13:17:09,17,11,1, 12.0,1,1, 2.368, 10514.922, 405.515, 52878.078 25/02/19,13:17:09,18,11,1, 12.0,1,1, 2.368, 10514.937, 405.541, 52878.056 25/02/19,13:17:09,19,11,1, 12.0,1,1, 2.368, 10514.907, 405.554, 52878.144 25/02/19,13:17:10,00,11,1, 11.9,1,1, 2.369, 10514.902, 405.554, 52878.144 25/02/19,13:17:10,01,11,1, 11.9,1,1, 2.369, 10514.950, 405.563, 52878.128 25/02/19,13:17:10,02,11,1, 11.9,1,1, 2.369, 10514.945, 405.565, 52878.168 25/02/19,13:17:10,03,11,1, 11.9,1,1, 2.369, 10514.954, 405.590, 52878.085 25/02/19,13:17:10,04,11,1, 11.9,1,1, 2.369, 10514.970, 405.604, 52878.092 25/02/19,13:17:10,05,11,1, 11.9,1,1, 2.369, 10514.960, 405.589, 52878.223 25/02/19,13:17:10,06,11,1, 11.9,1,1, 2.369, 10514.967, 405.582, 52878.174 25/02/19,13:17:10,07,11,1, 11.9,1,1, 2.369, 10514.965, 405.591, 52878.099 25/02/19,13:17:10,08,11,1, 11.9,1,1, 2.369, 10514.961, 405.593, 52878.163 25/02/19,13:17:10,09,11,1, 11.9,1,1, 2.369, 10514.990, 405.578, 52878.022 25/02/19,13:17:10,10,11,1, 11.9,1,1, 2.369, 10514.971, 405.621, 52878.100 25/02/19,13:17:10,11,11,1, 11.9,1,1, 2.369, 10514.969, 405.602, 52878.110 25/02/19,13:17:10,12,11,1, 11.9,1,1, 2.369, 10514.976, 405.605, 52878.106 25/02/19,13:17:10,13,11,1, 11.9,1,1, 2.369, 10514.975, 405.617, 52878.075 25/02/19,13:17:10,14,11,1, 11.9,1,1, 2.369, 10515.011, 405.618, 52878.042 25/02/19,13:17:10,15,11,1, 11.9,1,1, 2.369, 10515.012, 405.632, 52878.076 25/02/19,13:17:10,16,11,1, 11.9,1,1, 2.369, 10515.015, 405.665, 52878.136 25/02/19,13:17:10,17,11,1, 11.9,1,1, 2.369, 10515.018, 405.651, 52878.072 25/02/19,13:17:10,18,11,1, 11.9,1,1, 2.369, 10515.032, 405.684, 52878.094 25/02/19,13:17:10,19,11,1, 11.9,1,1, 2.369, 10515.022, 405.669, 52878.192 25/02/19,13:17:11,00,11,1, 11.9,1,1, 2.368, 10515.019, 405.669, 52878.192 25/02/19,13:17:11,01,11,1, 11.9,1,1, 2.368, 10515.035, 405.669, 52878.132 25/02/19,13:17:11,02,11,1, 11.9,1,1, 2.368, 10515.065, 405.679, 52878.096 25/02/19,13:17:11,03,11,1, 11.9,1,1, 2.368, 10515.054, 405.661, 52877.999 25/02/19,13:17:11,04,11,1, 11.9,1,1, 2.368, 10515.027, 405.692, 52878.042 25/02/19,13:17:11,05,11,1, 11.9,1,1, 2.368, 10515.034, 405.663, 52878.057 25/02/19,13:17:11,06,11,1, 11.9,1,1, 2.368, 10515.043, 405.667, 52878.025 25/02/19,13:17:11,07,11,1, 11.9,1,1, 2.368, 10515.056, 405.707, 52878.120 25/02/19,13:17:11,08,11,1, 11.9,1,1, 2.368, 10515.066, 405.706, 52878.095 25/02/19,13:17:11,09,11,1, 11.9,1,1, 2.368, 10515.056, 405.714, 52878.125 25/02/19,13:17:11,10,11,1, 11.9,1,1, 2.368, 10515.086, 405.717, 52878.067 25/02/19,13:17:11,11,11,1, 11.9,1,1, 2.368, 10515.072, 405.746, 52878.142 25/02/19,13:17:11,12,11,1, 11.9,1,1, 2.368, 10515.096, 405.733, 52878.138 25/02/19,13:17:11,13,11,1, 11.9,1,1, 2.368, 10515.092, 405.733, 52878.036 25/02/19,13:17:11,14,11,1, 11.9,1,1, 2.368, 10515.108, 405.717, 52878.006 25/02/19,13:17:11,15,11,1, 11.9,1,1, 2.368, 10515.129, 405.735, 52878.040 25/02/19,13:17:11,16,11,1, 11.9,1,1, 2.368, 10515.096, 405.755, 52877.978 25/02/19,13:17:11,17,11,1, 11.9,1,1, 2.368, 10515.131, 405.744, 52878.048 25/02/19,13:17:11,18,11,1, 11.9,1,1, 2.368, 10515.124, 405.769, 52878.031 25/02/19,13:17:11,19,11,1, 11.9,1,1, 2.368, 10515.106, 405.740, 52878.084 25/02/19,13:17:12,00,11,1, 11.9,1,1, 2.368, 10515.102, 405.740, 52878.084 25/02/19,13:17:12,01,11,1, 11.9,1,1, 2.368, 10515.148, 405.763, 52878.016 25/02/19,13:17:12,02,11,1, 11.9,1,1, 2.368, 10515.110, 405.776, 52878.008 25/02/19,13:17:12,03,11,1, 11.9,1,1, 2.368, 10515.154, 405.785, 52878.015 25/02/19,13:17:12,04,11,1, 11.9,1,1, 2.368, 10515.150, 405.800, 52878.041 25/02/19,13:17:12,05,11,1, 11.9,1,1, 2.368, 10515.174, 405.801, 52878.014 25/02/19,13:17:12,06,11,1, 11.9,1,1, 2.368, 10515.169, 405.837, 52878.073 25/02/19,13:17:12,07,11,1, 11.9,1,1, 2.368, 10515.172, 405.849, 52878.140 25/02/19,13:17:12,08,11,1, 11.9,1,1, 2.368, 10515.183, 405.847, 52878.070 25/02/19,13:17:12,09,11,1, 11.9,1,1, 2.368, 10515.172, 405.872, 52878.038 25/02/19,13:17:12,10,11,1, 11.9,1,1, 2.368, 10515.199, 405.848, 52878.020 25/02/19,13:17:12,11,11,1, 11.9,1,1, 2.368, 10515.187, 405.850, 52878.059 25/02/19,13:17:12,12,11,1, 11.9,1,1, 2.368, 10515.188, 405.871, 52878.081 25/02/19,13:17:12,13,11,1, 11.9,1,1, 2.368, 10515.202, 405.874, 52877.980 25/02/19,13:17:12,14,11,1, 11.9,1,1, 2.368, 10515.203, 405.848, 52878.034 25/02/19,13:17:12,15,11,1, 11.9,1,1, 2.368, 10515.194, 405.873, 52878.106 25/02/19,13:17:12,16,11,1, 11.9,1,1, 2.368, 10515.216, 405.901, 52878.104 25/02/19,13:17:12,17,11,1, 11.9,1,1, 2.368, 10515.225, 405.879, 52878.070 25/02/19,13:17:12,18,11,1, 11.9,1,1, 2.368, 10515.225, 405.881, 52878.031 25/02/19,13:17:12,19,11,1, 11.9,1,1, 2.368, 10515.248, 405.899, 52878.062 25/02/19,13:17:13,00,11,1, 12.0,1,1, 2.371, 10515.244, 405.899, 52878.062 25/02/19,13:17:13,01,11,1, 12.0,1,1, 2.371, 10515.248, 405.934, 52877.974 25/02/19,13:17:13,02,11,1, 12.0,1,1, 2.371, 10515.263, 405.948, 52878.005 25/02/19,13:17:13,03,11,1, 12.0,1,1, 2.371, 10515.266, 405.938, 52877.962 25/02/19,13:17:13,04,11,1, 12.0,1,1, 2.371, 10515.274, 405.939, 52878.002 25/02/19,13:17:13,05,11,1, 12.0,1,1, 2.371, 10515.282, 405.975, 52878.022 25/02/19,13:17:13,06,11,1, 12.0,1,1, 2.371, 10515.289, 405.962, 52878.069 25/02/19,13:17:13,07,11,1, 12.0,1,1, 2.371, 10515.289, 405.956, 52878.026 25/02/19,13:17:13,08,11,1, 12.0,1,1, 2.371, 10515.304, 405.980, 52878.061 25/02/19,13:17:13,09,11,1, 12.0,1,1, 2.371, 10515.298, 405.975, 52877.993 25/02/19,13:17:13,10,11,1, 12.0,1,1, 2.371, 10515.293, 405.968, 52877.968 25/02/19,13:17:13,11,11,1, 12.0,1,1, 2.371, 10515.303, 405.969, 52877.956 25/02/19,13:17:13,12,11,1, 12.0,1,1, 2.371, 10515.317, 405.965, 52877.999 25/02/19,13:17:13,13,11,1, 12.0,1,1, 2.371, 10515.317, 405.992, 52878.023 25/02/19,13:17:13,14,11,1, 12.0,1,1, 2.371, 10515.326, 406.002, 52878.058 25/02/19,13:17:13,15,11,1, 12.0,1,1, 2.371, 10515.340, 405.976, 52877.991 25/02/19,13:17:13,16,11,1, 12.0,1,1, 2.371, 10515.342, 406.021, 52878.005 25/02/19,13:17:13,17,11,1, 12.0,1,1, 2.371, 10515.359, 406.023, 52877.958 25/02/19,13:17:13,18,11,1, 12.0,1,1, 2.371, 10515.371, 406.033, 52877.962 25/02/19,13:17:13,19,11,1, 12.0,1,1, 2.371, 10515.359, 406.042, 52877.965 25/02/19,13:17:14,00,10,1, 11.9,1,1, 2.368, 10515.352, 406.042, 52877.965 25/02/19,13:17:14,01,10,1, 11.9,1,1, 2.368, 10515.349, 406.050, 52877.990 25/02/19,13:17:14,02,10,1, 11.9,1,1, 2.368, 10515.346, 406.055, 52878.047 25/02/19,13:17:14,03,10,1, 11.9,1,1, 2.368, 10515.370, 406.091, 52878.075 25/02/19,13:17:14,04,10,1, 11.9,1,1, 2.368, 10515.374, 406.091, 52878.054 25/02/19,13:17:14,05,10,1, 11.9,1,1, 2.368, 10515.374, 406.080, 52878.066 25/02/19,13:17:14,06,10,1, 11.9,1,1, 2.368, 10515.390, 406.076, 52877.950 25/02/19,13:17:14,07,10,1, 11.9,1,1, 2.368, 10515.377, 406.090, 52877.928 25/02/19,13:17:14,08,10,1, 11.9,1,1, 2.368, 10515.399, 406.081, 52877.675 25/02/19,13:17:14,09,10,1, 11.9,1,1, 2.368, 10515.383, 406.103, 52877.987 25/02/19,13:17:14,10,10,1, 11.9,1,1, 2.368, 10515.393, 406.128, 52878.056 25/02/19,13:17:14,11,10,1, 11.9,1,1, 2.368, 10515.406, 406.152, 52878.052 25/02/19,13:17:14,12,10,1, 11.9,1,1, 2.368, 10515.404, 406.128, 52878.028 25/02/19,13:17:14,13,10,1, 11.9,1,1, 2.368, 10515.449, 406.157, 52878.026 25/02/19,13:17:14,14,10,1, 11.9,1,1, 2.368, 10515.419, 406.186, 52878.179 25/02/19,13:17:14,15,10,1, 11.9,1,1, 2.368, 10515.443, 406.190, 52878.046 25/02/19,13:17:14,16,10,1, 11.9,1,1, 2.368, 10515.480, 406.178, 52878.033 25/02/19,13:17:14,17,10,1, 11.9,1,1, 2.368, 10515.459, 406.181, 52877.991 25/02/19,13:17:14,18,10,1, 11.9,1,1, 2.368, 10515.453, 406.194, 52878.032 25/02/19,13:17:14,19,10,1, 11.9,1,1, 2.368, 10515.491, 406.219, 52877.973 25/02/19,13:17:15,00,09,1, 11.9,1,1, 2.369, 10515.486, 406.219, 52877.973 25/02/19,13:17:15,01,09,1, 11.9,1,1, 2.369, 10515.470, 406.225, 52877.956 25/02/19,13:17:15,02,09,1, 11.9,1,1, 2.369, 10515.476, 406.204, 52877.945 25/02/19,13:17:15,03,09,1, 11.9,1,1, 2.369, 10515.472, 406.221, 52877.900 25/02/19,13:17:15,04,09,1, 11.9,1,1, 2.369, 10515.467, 406.246, 52877.910 25/02/19,13:17:15,05,09,1, 11.9,1,1, 2.369, 10515.488, 406.241, 52877.970 25/02/19,13:17:15,06,09,1, 11.9,1,1, 2.369, 10515.494, 406.264, 52878.023 25/02/19,13:17:15,07,09,1, 11.9,1,1, 2.369, 10515.523, 406.255, 52877.991 25/02/19,13:17:15,08,09,1, 11.9,1,1, 2.369, 10515.501, 406.276, 52878.057 25/02/19,13:17:15,09,09,1, 11.9,1,1, 2.369, 10515.545, 406.292, 52878.052 25/02/19,13:17:15,10,09,1, 11.9,1,1, 2.369, 10515.510, 406.279, 52878.021 25/02/19,13:17:15,11,09,1, 11.9,1,1, 2.369, 10515.540, 406.299, 52877.928 25/02/19,13:17:15,12,09,1, 11.9,1,1, 2.369, 10515.530, 406.306, 52877.992 25/02/19,13:17:15,13,09,1, 11.9,1,1, 2.369, 10515.540, 406.306, 52877.961 25/02/19,13:17:15,14,09,1, 11.9,1,1, 2.369, 10515.568, 406.316, 52877.935 25/02/19,13:17:15,15,09,1, 11.9,1,1, 2.369, 10515.559, 406.340, 52877.996 25/02/19,13:17:15,16,09,1, 11.9,1,1, 2.369, 10515.537, 406.327, 52877.963 25/02/19,13:17:15,17,09,1, 11.9,1,1, 2.369, 10515.549, 406.336, 52878.026 25/02/19,13:17:15,18,09,1, 11.9,1,1, 2.369, 10515.572, 406.354, 52878.064 25/02/19,13:17:15,19,09,1, 11.9,1,1, 2.369, 10515.557, 406.328, 52877.995 25/02/19,13:17:16,00,09,1, 12.0,1,1, 2.368, 10515.553, 406.328, 52877.995 25/02/19,13:17:16,01,09,1, 12.0,1,1, 2.368, 10515.592, 406.363, 52877.895 25/02/19,13:17:16,02,09,1, 12.0,1,1, 2.368, 10515.581, 406.378, 52877.925 25/02/19,13:17:16,03,09,1, 12.0,1,1, 2.368, 10515.587, 406.403, 52877.947 25/02/19,13:17:16,04,09,1, 12.0,1,1, 2.368, 10515.604, 406.386, 52877.939 25/02/19,13:17:16,05,09,1, 12.0,1,1, 2.368, 10515.607, 406.440, 52878.049 25/02/19,13:17:16,06,09,1, 12.0,1,1, 2.368, 10515.619, 406.433, 52877.941 25/02/19,13:17:16,07,09,1, 12.0,1,1, 2.368, 10515.634, 406.423, 52877.965 25/02/19,13:17:16,08,09,1, 12.0,1,1, 2.368, 10515.606, 406.440, 52877.932 25/02/19,13:17:16,09,09,1, 12.0,1,1, 2.368, 10515.641, 406.422, 52877.830 25/02/19,13:17:16,10,09,1, 12.0,1,1, 2.368, 10515.641, 406.439, 52877.949 25/02/19,13:17:16,11,09,1, 12.0,1,1, 2.368, 10515.624, 406.442, 52877.904 25/02/19,13:17:16,12,09,1, 12.0,1,1, 2.368, 10515.643, 406.449, 52877.956 25/02/19,13:17:16,13,09,1, 12.0,1,1, 2.368, 10515.623, 406.451, 52877.919 25/02/19,13:17:16,14,09,1, 12.0,1,1, 2.368, 10515.644, 406.457, 52877.971 25/02/19,13:17:16,15,09,1, 12.0,1,1, 2.368, 10515.607, 406.461, 52877.958 25/02/19,13:17:16,16,09,1, 12.0,1,1, 2.368, 10515.669, 406.464, 52877.956 25/02/19,13:17:16,17,09,1, 12.0,1,1, 2.368, 10515.674, 406.471, 52877.988 25/02/19,13:17:16,18,09,1, 12.0,1,1, 2.368, 10515.663, 406.490, 52877.863 25/02/19,13:17:16,19,09,1, 12.0,1,1, 2.368, 10515.663, 406.508, 52877.898 25/02/19,13:17:17,00,08,1, 11.9,1,1, 2.370, 10515.661, 406.508, 52877.898 25/02/19,13:17:17,01,08,1, 11.9,1,1, 2.370, 10515.690, 406.526, 52877.937 25/02/19,13:17:17,02,08,1, 11.9,1,1, 2.370, 10515.696, 406.521, 52877.926 25/02/19,13:17:17,03,08,1, 11.9,1,1, 2.370, 10515.703, 406.550, 52877.976 25/02/19,13:17:17,04,08,1, 11.9,1,1, 2.370, 10515.707, 406.545, 52877.905 25/02/19,13:17:17,05,08,1, 11.9,1,1, 2.370, 10515.707, 406.576, 52877.956 25/02/19,13:17:17,06,08,1, 11.9,1,1, 2.370, 10515.710, 406.543, 52877.907 25/02/19,13:17:17,07,08,1, 11.9,1,1, 2.370, 10515.709, 406.542, 52877.865 25/02/19,13:17:17,08,08,1, 11.9,1,1, 2.370, 10515.730, 406.549, 52877.958 25/02/19,13:17:17,09,08,1, 11.9,1,1, 2.370, 10515.718, 406.551, 52877.888 25/02/19,13:17:17,10,08,1, 11.9,1,1, 2.370, 10515.724, 406.568, 52877.901 25/02/19,13:17:17,11,08,1, 11.9,1,1, 2.370, 10515.756, 406.578, 52877.821 25/02/19,13:17:17,12,08,1, 11.9,1,1, 2.370, 10515.738, 406.594, 52877.915 25/02/19,13:17:17,13,08,1, 11.9,1,1, 2.370, 10515.745, 406.576, 52877.876 25/02/19,13:17:17,14,08,1, 11.9,1,1, 2.370, 10515.747, 406.600, 52877.850 25/02/19,13:17:17,15,08,1, 11.9,1,1, 2.370, 10515.763, 406.618, 52877.811 25/02/19,13:17:17,16,08,1, 11.9,1,1, 2.370, 10515.741, 406.608, 52877.814 25/02/19,13:17:17,17,08,1, 11.9,1,1, 2.370, 10515.776, 406.628, 52877.915 25/02/19,13:17:17,18,08,1, 11.9,1,1, 2.370, 10515.799, 406.654, 52877.836 25/02/19,13:17:17,19,08,1, 11.9,1,1, 2.370, 10515.776, 406.627, 52877.643 25/02/19,13:17:18,00,10,1, 11.9,1,1, 2.370, 10515.770, 406.627, 52877.643 25/02/19,13:17:18,01,10,1, 11.9,1,1, 2.370, 10515.762, 406.655, 52877.994 25/02/19,13:17:18,02,10,1, 11.9,1,1, 2.370, 10515.760, 406.658, 52877.893 25/02/19,13:17:18,03,10,1, 11.9,1,1, 2.370, 10515.767, 406.663, 52877.891 25/02/19,13:17:18,04,10,1, 11.9,1,1, 2.370, 10515.785, 406.635, 52877.811 25/02/19,13:17:18,05,10,1, 11.9,1,1, 2.370, 10515.789, 406.645, 52877.878 25/02/19,13:17:18,06,10,1, 11.9,1,1, 2.370, 10515.825, 406.660, 52877.817 25/02/19,13:17:18,07,10,1, 11.9,1,1, 2.370, 10515.796, 406.675, 52877.842 25/02/19,13:17:18,08,10,1, 11.9,1,1, 2.370, 10515.799, 406.713, 52877.986 25/02/19,13:17:18,09,10,1, 11.9,1,1, 2.370, 10515.814, 406.702, 52877.941 25/02/19,13:17:18,10,10,1, 11.9,1,1, 2.370, 10515.813, 406.704, 52877.908 25/02/19,13:17:18,11,10,1, 11.9,1,1, 2.370, 10515.834, 406.744, 52877.889 25/02/19,13:17:18,12,10,1, 11.9,1,1, 2.370, 10515.837, 406.736, 52877.924 25/02/19,13:17:18,13,10,1, 11.9,1,1, 2.370, 10515.836, 406.732, 52877.889 25/02/19,13:17:18,14,10,1, 11.9,1,1, 2.370, 10515.844, 406.749, 52877.880 25/02/19,13:17:18,15,10,1, 11.9,1,1, 2.370, 10515.867, 406.749, 52877.827 25/02/19,13:17:18,16,10,1, 11.9,1,1, 2.370, 10515.846, 406.751, 52877.910 25/02/19,13:17:18,17,10,1, 11.9,1,1, 2.370, 10515.845, 406.735, 52877.897 25/02/19,13:17:18,18,10,1, 11.9,1,1, 2.370, 10515.856, 406.756, 52877.832 25/02/19,13:17:18,19,10,1, 11.9,1,1, 2.370, 10515.866, 406.771, 52877.859 25/02/19,13:17:19,00,09,1, 11.9,1,1, 2.369, 10515.862, 406.771, 52877.859 25/02/19,13:17:19,01,09,1, 11.9,1,1, 2.369, 10515.856, 406.752, 52877.875 25/02/19,13:17:19,02,09,1, 11.9,1,1, 2.369, 10515.878, 406.770, 52877.745 25/02/19,13:17:19,03,09,1, 11.9,1,1, 2.369, 10515.855, 406.779, 52877.868 25/02/19,13:17:19,04,09,1, 11.9,1,1, 2.369, 10515.870, 406.801, 52877.886 25/02/19,13:17:19,05,09,1, 11.9,1,1, 2.369, 10515.856, 406.810, 52877.929 25/02/19,13:17:19,06,09,1, 11.9,1,1, 2.369, 10515.853, 406.811, 52877.883 25/02/19,13:17:19,07,09,1, 11.9,1,1, 2.369, 10515.863, 406.835, 52877.973 25/02/19,13:17:19,08,09,1, 11.9,1,1, 2.369, 10515.897, 406.846, 52877.852 25/02/19,13:17:19,09,09,1, 11.9,1,1, 2.369, 10515.911, 406.835, 52877.873 25/02/19,13:17:19,10,09,1, 11.9,1,1, 2.369, 10515.891, 406.834, 52877.826 25/02/19,13:17:19,11,09,1, 11.9,1,1, 2.369, 10515.896, 406.849, 52877.885 25/02/19,13:17:19,12,09,1, 11.9,1,1, 2.369, 10515.894, 406.856, 52877.837 25/02/19,13:17:19,13,09,1, 11.9,1,1, 2.369, 10515.909, 406.838, 52877.837 25/02/19,13:17:19,14,09,1, 11.9,1,1, 2.369, 10515.874, 406.855, 52877.854 25/02/19,13:17:19,15,09,1, 11.9,1,1, 2.369, 10515.885, 406.856, 52877.879 25/02/19,13:17:19,16,09,1, 11.9,1,1, 2.369, 10515.899, 406.852, 52877.820 25/02/19,13:17:19,17,09,1, 11.9,1,1, 2.369, 10515.900, 406.856, 52877.791 25/02/19,13:17:19,18,09,1, 11.9,1,1, 2.369, 10515.897, 406.862, 52877.813 25/02/19,13:17:19,19,09,1, 11.9,1,1, 2.369, 10515.916, 406.903, 52877.875 25/02/19,13:17:20,00,09,1, 11.9,1,1, 2.371, 10515.912, 406.903, 52877.875 25/02/19,13:17:20,01,09,1, 11.9,1,1, 2.371, 10515.934, 406.895, 52877.864 25/02/19,13:17:20,02,09,1, 11.9,1,1, 2.371, 10515.937, 406.931, 52877.938 25/02/19,13:17:20,03,09,1, 11.9,1,1, 2.371, 10515.917, 406.915, 52877.817 25/02/19,13:17:20,04,09,1, 11.9,1,1, 2.371, 10515.928, 406.948, 52877.856 25/02/19,13:17:20,05,09,1, 11.9,1,1, 2.371, 10515.953, 406.938, 52877.782 25/02/19,13:17:20,06,09,1, 11.9,1,1, 2.371, 10515.955, 406.948, 52877.835 25/02/19,13:17:20,07,09,1, 11.9,1,1, 2.371, 10515.954, 406.958, 52877.825 25/02/19,13:17:20,08,09,1, 11.9,1,1, 2.371, 10515.941, 406.959, 52877.819 25/02/19,13:17:20,09,09,1, 11.9,1,1, 2.371, 10515.955, 406.950, 52877.739 25/02/19,13:17:20,10,09,1, 11.9,1,1, 2.371, 10515.935, 406.976, 52877.870 25/02/19,13:17:20,11,09,1, 11.9,1,1, 2.371, 10515.951, 406.970, 52877.860 25/02/19,13:17:20,12,09,1, 11.9,1,1, 2.371, 10515.954, 406.976, 52877.844 25/02/19,13:17:20,13,09,1, 11.9,1,1, 2.371, 10515.938, 406.988, 52877.852 25/02/19,13:17:20,14,09,1, 11.9,1,1, 2.371, 10515.931, 406.952, 52877.767 25/02/19,13:17:20,15,09,1, 11.9,1,1, 2.371, 10515.957, 407.000, 52877.753 25/02/19,13:17:20,16,09,1, 11.9,1,1, 2.371, 10515.960, 406.993, 52877.771 25/02/19,13:17:20,17,09,1, 11.9,1,1, 2.371, 10515.965, 407.007, 52877.789 25/02/19,13:17:20,18,09,1, 11.9,1,1, 2.371, 10515.995, 406.997, 52877.861 25/02/19,13:17:20,19,09,1, 11.9,1,1, 2.371, 10515.964, 407.035, 52877.864 25/02/19,13:17:21,00,10,1, 11.9,1,1, 2.370, 10515.962, 407.035, 52877.864 25/02/19,13:17:21,01,10,1, 11.9,1,1, 2.370, 10515.987, 407.052, 52877.934 25/02/19,13:17:21,02,10,1, 11.9,1,1, 2.370, 10515.972, 407.055, 52877.802 25/02/19,13:17:21,03,10,1, 11.9,1,1, 2.370, 10515.981, 407.070, 52877.820 25/02/19,13:17:21,04,10,1, 11.9,1,1, 2.370, 10515.972, 407.066, 52877.781 25/02/19,13:17:21,05,10,1, 11.9,1,1, 2.370, 10515.983, 407.078, 52877.737 25/02/19,13:17:21,06,10,1, 11.9,1,1, 2.370, 10515.971, 407.069, 52877.783 25/02/19,13:17:21,07,10,1, 11.9,1,1, 2.370, 10515.976, 407.074, 52877.797 25/02/19,13:17:21,08,10,1, 11.9,1,1, 2.370, 10515.982, 407.099, 52877.848 25/02/19,13:17:21,09,10,1, 11.9,1,1, 2.370, 10515.976, 407.080, 52877.812 25/02/19,13:17:21,10,10,1, 11.9,1,1, 2.370, 10515.981, 407.096, 52877.815 25/02/19,13:17:21,11,10,1, 11.9,1,1, 2.370, 10515.990, 407.131, 52877.776 25/02/19,13:17:21,12,10,1, 11.9,1,1, 2.370, 10515.994, 407.110, 52877.765 25/02/19,13:17:21,13,10,1, 11.9,1,1, 2.370, 10515.977, 407.140, 52877.796 25/02/19,13:17:21,14,10,1, 11.9,1,1, 2.370, 10515.990, 407.127, 52877.821 25/02/19,13:17:21,15,10,1, 11.9,1,1, 2.370, 10516.005, 407.148, 52877.782 25/02/19,13:17:21,16,10,1, 11.9,1,1, 2.370, 10516.003, 407.148, 52877.863 25/02/19,13:17:21,17,10,1, 11.9,1,1, 2.370, 10516.015, 407.193, 52877.924 25/02/19,13:17:21,18,10,1, 11.9,1,1, 2.370, 10516.026, 407.208, 52877.905 25/02/19,13:17:21,19,10,1, 11.9,1,1, 2.370, 10516.014, 407.181, 52877.848 25/02/19,13:17:22,00,10,1, 11.9,1,1, 2.368, 10516.012, 407.181, 52877.848 25/02/19,13:17:22,01,10,1, 11.9,1,1, 2.368, 10516.026, 407.177, 52877.636 25/02/19,13:17:22,02,10,1, 11.9,1,1, 2.368, 10516.013, 407.185, 52877.704 25/02/19,13:17:22,03,10,1, 11.9,1,1, 2.368, 10516.014, 407.177, 52877.741 25/02/19,13:17:22,04,10,1, 11.9,1,1, 2.368, 10516.002, 407.202, 52877.827 25/02/19,13:17:22,05,10,1, 11.9,1,1, 2.368, 10516.025, 407.233, 52877.820 25/02/19,13:17:22,06,10,1, 11.9,1,1, 2.368, 10516.020, 407.207, 52877.744 25/02/19,13:17:22,07,10,1, 11.9,1,1, 2.368, 10516.051, 407.215, 52877.737 25/02/19,13:17:22,08,10,1, 11.9,1,1, 2.368, 10516.027, 407.233, 52877.774 25/02/19,13:17:22,09,10,1, 11.9,1,1, 2.368, 10516.050, 407.232, 52877.827 25/02/19,13:17:22,10,10,1, 11.9,1,1, 2.368, 10516.048, 407.255, 52877.739 25/02/19,13:17:22,11,10,1, 11.9,1,1, 2.368, 10516.041, 407.285, 52877.772 25/02/19,13:17:22,12,10,1, 11.9,1,1, 2.368, 10516.044, 407.269, 52877.855 25/02/19,13:17:22,13,10,1, 11.9,1,1, 2.368, 10516.037, 407.275, 52877.792 25/02/19,13:17:22,14,10,1, 11.9,1,1, 2.368, 10516.049, 407.291, 52877.866 25/02/19,13:17:22,15,10,1, 11.9,1,1, 2.368, 10516.045, 407.286, 52877.812 25/02/19,13:17:22,16,10,1, 11.9,1,1, 2.368, 10516.073, 407.307, 52877.743 25/02/19,13:17:22,17,10,1, 11.9,1,1, 2.368, 10516.027, 407.295, 52877.774 25/02/19,13:17:22,18,10,1, 11.9,1,1, 2.368, 10516.060, 407.274, 52877.705 25/02/19,13:17:22,19,10,1, 11.9,1,1, 2.368, 10516.079, 407.312, 52877.691 25/02/19,13:17:23,00,10,1, 11.9,1,1, 2.369, 10516.078, 407.312, 52877.691 25/02/19,13:17:23,01,10,1, 11.9,1,1, 2.369, 10516.081, 407.310, 52877.819 25/02/19,13:17:23,02,10,1, 11.9,1,1, 2.369, 10516.063, 407.353, 52877.815 25/02/19,13:17:23,03,10,1, 11.9,1,1, 2.369, 10516.080, 407.336, 52877.863 25/02/19,13:17:23,04,10,1, 11.9,1,1, 2.369, 10516.112, 407.346, 52877.775 25/02/19,13:17:23,05,10,1, 11.9,1,1, 2.369, 10516.084, 407.356, 52877.832 25/02/19,13:17:23,06,10,1, 11.9,1,1, 2.369, 10516.094, 407.347, 52877.747 25/02/19,13:17:23,07,10,1, 11.9,1,1, 2.369, 10516.097, 407.389, 52877.740 25/02/19,13:17:23,08,10,1, 11.9,1,1, 2.369, 10516.109, 407.396, 52877.744 25/02/19,13:17:23,09,10,1, 11.9,1,1, 2.369, 10516.095, 407.434, 52877.826 25/02/19,13:17:23,10,10,1, 11.9,1,1, 2.369, 10516.099, 407.409, 52877.859 25/02/19,13:17:23,11,10,1, 11.9,1,1, 2.369, 10516.115, 407.413, 52877.828 25/02/19,13:17:23,12,10,1, 11.9,1,1, 2.369, 10516.158, 407.406, 52877.651 25/02/19,13:17:23,13,10,1, 11.9,1,1, 2.369, 10516.131, 407.403, 52877.773 25/02/19,13:17:23,14,10,1, 11.9,1,1, 2.369, 10516.130, 407.427, 52877.838 25/02/19,13:17:23,15,10,1, 11.9,1,1, 2.369, 10516.157, 407.403, 52877.706 25/02/19,13:17:23,16,10,1, 11.9,1,1, 2.369, 10516.111, 407.416, 52877.750 25/02/19,13:17:23,17,10,1, 11.9,1,1, 2.369, 10516.135, 407.441, 52877.816 25/02/19,13:17:23,18,10,1, 11.9,1,1, 2.369, 10516.109, 407.426, 52877.792 25/02/19,13:17:23,19,10,1, 11.9,1,1, 2.369, 10516.114, 407.447, 52877.739 25/02/19,13:17:24,00,09,1, 11.9,1,1, 2.373, 10516.112, 407.447, 52877.739 25/02/19,13:17:24,01,09,1, 11.9,1,1, 2.373, 10516.120, 407.481, 52877.840 25/02/19,13:17:24,02,09,1, 11.9,1,1, 2.373, 10516.113, 407.481, 52877.758 25/02/19,13:17:24,03,09,1, 11.9,1,1, 2.373, 10516.149, 407.488, 52877.775 25/02/19,13:17:24,04,09,1, 11.9,1,1, 2.373, 10516.136, 407.513, 52877.708 25/02/19,13:17:24,05,09,1, 11.9,1,1, 2.373, 10516.153, 407.524, 52877.767 25/02/19,13:17:24,06,09,1, 11.9,1,1, 2.373, 10516.132, 407.540, 52877.734 25/02/19,13:17:24,07,09,1, 11.9,1,1, 2.373, 10516.136, 407.538, 52877.768 25/02/19,13:17:24,08,09,1, 11.9,1,1, 2.373, 10516.151, 407.559, 52877.780 25/02/19,13:17:24,09,09,1, 11.9,1,1, 2.373, 10516.145, 407.569, 52877.840 25/02/19,13:17:24,10,09,1, 11.9,1,1, 2.373, 10516.164, 407.559, 52877.804 25/02/19,13:17:24,11,09,1, 11.9,1,1, 2.373, 10516.155, 407.557, 52877.605 25/02/19,13:17:24,12,09,1, 11.9,1,1, 2.373, 10516.147, 407.546, 52877.690 25/02/19,13:17:24,13,09,1, 11.9,1,1, 2.373, 10516.157, 407.565, 52877.685 25/02/19,13:17:24,14,09,1, 11.9,1,1, 2.373, 10516.165, 407.563, 52877.759 25/02/19,13:17:24,15,09,1, 11.9,1,1, 2.373, 10516.172, 407.597, 52877.823 25/02/19,13:17:24,16,09,1, 11.9,1,1, 2.373, 10516.167, 407.576, 52877.812 25/02/19,13:17:24,17,09,1, 11.9,1,1, 2.373, 10516.153, 407.603, 52877.766 25/02/19,13:17:24,18,09,1, 11.9,1,1, 2.373, 10516.185, 407.628, 52877.803 25/02/19,13:17:24,19,09,1, 11.9,1,1, 2.373, 10516.202, 407.615, 52877.817 25/02/19,13:17:25,00,10,1, 11.9,1,1, 2.375, 10516.195, 407.615, 52877.817 25/02/19,13:17:25,01,10,1, 11.9,1,1, 2.375, 10516.185, 407.614, 52877.772 25/02/19,13:17:25,02,10,1, 11.9,1,1, 2.375, 10516.184, 407.660, 52877.827 25/02/19,13:17:25,03,10,1, 11.9,1,1, 2.375, 10516.174, 407.657, 52877.842 25/02/19,13:17:25,04,10,1, 11.9,1,1, 2.375, 10516.171, 407.642, 52877.770 25/02/19,13:17:25,05,10,1, 11.9,1,1, 2.375, 10516.195, 407.663, 52877.805 25/02/19,13:17:25,06,10,1, 11.9,1,1, 2.375, 10516.175, 407.660, 52877.820 25/02/19,13:17:25,07,10,1, 11.9,1,1, 2.375, 10516.191, 407.664, 52877.755 25/02/19,13:17:25,08,10,1, 11.9,1,1, 2.375, 10516.194, 407.669, 52877.719 25/02/19,13:17:25,09,10,1, 11.9,1,1, 2.375, 10516.201, 407.675, 52877.748 25/02/19,13:17:25,10,10,1, 11.9,1,1, 2.375, 10516.203, 407.693, 52877.720 25/02/19,13:17:25,11,10,1, 11.9,1,1, 2.375, 10516.196, 407.698, 52877.704 25/02/19,13:17:25,12,10,1, 11.9,1,1, 2.375, 10516.215, 407.720, 52877.757 25/02/19,13:17:25,13,10,1, 11.9,1,1, 2.375, 10516.220, 407.735, 52877.826 25/02/19,13:17:25,14,10,1, 11.9,1,1, 2.375, 10516.220, 407.708, 52877.739 25/02/19,13:17:25,15,10,1, 11.9,1,1, 2.375, 10516.209, 407.722, 52877.841 25/02/19,13:17:25,16,10,1, 11.9,1,1, 2.375, 10516.236, 407.746, 52877.829 25/02/19,13:17:25,17,10,1, 11.9,1,1, 2.375, 10516.237, 407.748, 52877.753 25/02/19,13:17:25,18,10,1, 11.9,1,1, 2.375, 10516.227, 407.778, 52877.677 25/02/19,13:17:25,19,10,1, 11.9,1,1, 2.375, 10516.244, 407.761, 52877.743 25/02/19,13:17:26,00,10,1, 11.9,1,1, 2.370, 10516.237, 407.761, 52877.743 25/02/19,13:17:26,01,10,1, 11.9,1,1, 2.370, 10516.231, 407.788, 52877.796 25/02/19,13:17:26,02,10,1, 11.9,1,1, 2.370, 10516.207, 407.798, 52877.767 25/02/19,13:17:26,03,10,1, 11.9,1,1, 2.370, 10516.215, 407.771, 52877.710 25/02/19,13:17:26,04,10,1, 11.9,1,1, 2.370, 10516.239, 407.807, 52877.760 25/02/19,13:17:26,05,10,1, 11.9,1,1, 2.370, 10516.250, 407.790, 52877.702 25/02/19,13:17:26,06,10,1, 11.9,1,1, 2.370, 10516.246, 407.799, 52877.744 25/02/19,13:17:26,07,10,1, 11.9,1,1, 2.370, 10516.236, 407.845, 52877.757 25/02/19,13:17:26,08,10,1, 11.9,1,1, 2.370, 10516.260, 407.845, 52877.670 25/02/19,13:17:26,09,10,1, 11.9,1,1, 2.370, 10516.263, 407.869, 52877.699 25/02/19,13:17:26,10,10,1, 11.9,1,1, 2.370, 10516.268, 407.869, 52877.790 25/02/19,13:17:26,11,10,1, 11.9,1,1, 2.370, 10516.267, 407.884, 52877.747 25/02/19,13:17:26,12,10,1, 11.9,1,1, 2.370, 10516.286, 407.886, 52877.743 25/02/19,13:17:26,13,10,1, 11.9,1,1, 2.370, 10516.275, 407.892, 52877.778 25/02/19,13:17:26,14,10,1, 11.9,1,1, 2.370, 10516.260, 407.892, 52877.723 25/02/19,13:17:26,15,10,1, 11.9,1,1, 2.370, 10516.270, 407.917, 52877.708 25/02/19,13:17:26,16,10,1, 11.9,1,1, 2.370, 10516.317, 407.926, 52877.699 25/02/19,13:17:26,17,10,1, 11.9,1,1, 2.370, 10516.273, 407.928, 52877.695 25/02/19,13:17:26,18,10,1, 11.9,1,1, 2.370, 10516.292, 407.920, 52877.714 25/02/19,13:17:26,19,10,1, 11.9,1,1, 2.370, 10516.308, 407.907, 52877.748 25/02/19,13:17:27,00,09,1, 12.0,1,1, 2.372, 10516.304, 407.907, 52877.748 25/02/19,13:17:27,01,09,1, 12.0,1,1, 2.372, 10516.293, 407.928, 52877.694 25/02/19,13:17:27,02,09,1, 12.0,1,1, 2.372, 10516.266, 407.956, 52877.749 25/02/19,13:17:27,03,09,1, 12.0,1,1, 2.372, 10516.315, 407.954, 52877.705 25/02/19,13:17:27,04,09,1, 12.0,1,1, 2.372, 10516.311, 407.982, 52877.742 25/02/19,13:17:27,05,09,1, 12.0,1,1, 2.372, 10516.301, 407.996, 52877.742 25/02/19,13:17:27,06,09,1, 12.0,1,1, 2.372, 10516.325, 408.024, 52877.656 25/02/19,13:17:27,07,09,1, 12.0,1,1, 2.372, 10516.334, 408.038, 52877.768 25/02/19,13:17:27,08,09,1, 12.0,1,1, 2.372, 10516.321, 408.032, 52877.703 25/02/19,13:17:27,09,09,1, 12.0,1,1, 2.372, 10516.324, 408.019, 52877.703 25/02/19,13:17:27,10,09,1, 12.0,1,1, 2.372, 10516.334, 408.043, 52877.745 25/02/19,13:17:27,11,09,1, 12.0,1,1, 2.372, 10516.322, 408.037, 52877.740 25/02/19,13:17:27,12,09,1, 12.0,1,1, 2.372, 10516.328, 408.035, 52877.658 25/02/19,13:17:27,13,09,1, 12.0,1,1, 2.372, 10516.335, 408.038, 52877.696 25/02/19,13:17:27,14,09,1, 12.0,1,1, 2.372, 10516.324, 408.067, 52877.730 25/02/19,13:17:27,15,09,1, 12.0,1,1, 2.372, 10516.325, 408.036, 52877.756 25/02/19,13:17:27,16,09,1, 12.0,1,1, 2.372, 10516.326, 408.045, 52877.757 25/02/19,13:17:27,17,09,1, 12.0,1,1, 2.372, 10516.336, 408.075, 52877.756 25/02/19,13:17:27,18,09,1, 12.0,1,1, 2.372, 10516.362, 408.072, 52877.697 25/02/19,13:17:27,19,09,1, 12.0,1,1, 2.372, 10516.359, 408.100, 52877.729 25/02/19,13:17:28,00,09,1, 11.9,1,1, 2.371, 10516.354, 408.100, 52877.729 25/02/19,13:17:28,01,09,1, 11.9,1,1, 2.371, 10516.338, 408.100, 52877.679 25/02/19,13:17:28,02,09,1, 11.9,1,1, 2.371, 10516.360, 408.149, 52877.683 25/02/19,13:17:28,03,09,1, 11.9,1,1, 2.371, 10516.369, 408.120, 52877.655 25/02/19,13:17:28,04,09,1, 11.9,1,1, 2.371, 10516.362, 408.148, 52877.686 25/02/19,13:17:28,05,09,1, 11.9,1,1, 2.371, 10516.345, 408.165, 52877.818 25/02/19,13:17:28,06,09,1, 11.9,1,1, 2.371, 10516.371, 408.142, 52877.693 25/02/19,13:17:28,07,09,1, 11.9,1,1, 2.371, 10516.375, 408.177, 52877.708 25/02/19,13:17:28,08,09,1, 11.9,1,1, 2.371, 10516.364, 408.163, 52877.723 25/02/19,13:17:28,09,09,1, 11.9,1,1, 2.371, 10516.373, 408.155, 52877.654 25/02/19,13:17:28,10,09,1, 11.9,1,1, 2.371, 10516.336, 408.188, 52877.674 25/02/19,13:17:28,11,09,1, 11.9,1,1, 2.371, 10516.370, 408.170, 52877.667 25/02/19,13:17:28,12,09,1, 11.9,1,1, 2.371, 10516.351, 408.194, 52877.751 25/02/19,13:17:28,13,09,1, 11.9,1,1, 2.371, 10516.370, 408.190, 52877.745 25/02/19,13:17:28,14,09,1, 11.9,1,1, 2.371, 10516.405, 408.196, 52877.710 25/02/19,13:17:28,15,09,1, 11.9,1,1, 2.371, 10516.406, 408.218, 52877.666 25/02/19,13:17:28,16,09,1, 11.9,1,1, 2.371, 10516.409, 408.244, 52877.772 25/02/19,13:17:28,17,09,1, 11.9,1,1, 2.371, 10516.407, 408.245, 52877.726 25/02/19,13:17:28,18,09,1, 11.9,1,1, 2.371, 10516.417, 408.266, 52877.729 25/02/19,13:17:28,19,09,1, 11.9,1,1, 2.371, 10516.429, 408.289, 52877.728 25/02/19,13:17:29,00,08,1, 11.9,1,1, 2.368, 10516.421, 408.289, 52877.728 25/02/19,13:17:29,01,08,1, 11.9,1,1, 2.368, 10516.439, 408.280, 52877.715 25/02/19,13:17:29,02,08,1, 11.9,1,1, 2.368, 10516.433, 408.305, 52877.710 25/02/19,13:17:29,03,08,1, 11.9,1,1, 2.368, 10516.422, 408.315, 52877.809 25/02/19,13:17:29,04,08,1, 11.9,1,1, 2.368, 10516.444, 408.327, 52877.792 25/02/19,13:17:29,05,08,1, 11.9,1,1, 2.368, 10516.445, 408.287, 52877.701 25/02/19,13:17:29,06,08,1, 11.9,1,1, 2.368, 10516.440, 408.333, 52877.749 25/02/19,13:17:29,07,08,1, 11.9,1,1, 2.368, 10516.443, 408.339, 52877.702 25/02/19,13:17:29,08,08,1, 11.9,1,1, 2.368, 10516.459, 408.324, 52877.623 25/02/19,13:17:29,09,08,1, 11.9,1,1, 2.368, 10516.449, 408.340, 52877.674 25/02/19,13:17:29,10,08,1, 11.9,1,1, 2.368, 10516.444, 408.369, 52877.718 25/02/19,13:17:29,11,08,1, 11.9,1,1, 2.368, 10516.477, 408.372, 52877.759 25/02/19,13:17:29,12,08,1, 11.9,1,1, 2.368, 10516.465, 408.397, 52877.822 25/02/19,13:17:29,13,08,1, 11.9,1,1, 2.368, 10516.463, 408.375, 52877.713 25/02/19,13:17:29,14,08,1, 11.9,1,1, 2.368, 10516.465, 408.419, 52877.751 25/02/19,13:17:29,15,08,1, 11.9,1,1, 2.368, 10516.493, 408.395, 52877.630 25/02/19,13:17:29,16,08,1, 11.9,1,1, 2.368, 10516.497, 408.443, 52877.668 25/02/19,13:17:29,17,08,1, 11.9,1,1, 2.368, 10516.480, 408.431, 52877.764 25/02/19,13:17:29,18,08,1, 11.9,1,1, 2.368, 10516.492, 408.442, 52877.691 25/02/19,13:17:29,19,08,1, 11.9,1,1, 2.368, 10516.495, 408.440, 52877.673 25/02/19,13:17:30,00,09,1, 11.9,1,1, 2.373, 10516.487, 408.440, 52877.673 25/02/19,13:17:30,01,09,1, 11.9,1,1, 2.373, 10516.491, 408.449, 52877.665 25/02/19,13:17:30,02,09,1, 11.9,1,1, 2.373, 10516.508, 408.460, 52877.638 25/02/19,13:17:30,03,09,1, 11.9,1,1, 2.373, 10516.509, 408.464, 52877.647 25/02/19,13:17:30,04,09,1, 11.9,1,1, 2.373, 10516.508, 408.466, 52877.628 25/02/19,13:17:30,05,09,1, 11.9,1,1, 2.373, 10516.508, 408.466, 52877.623 25/02/19,13:17:30,06,09,1, 11.9,1,1, 2.373, 10516.521, 408.505, 52877.724 25/02/19,13:17:30,07,09,1, 11.9,1,1, 2.373, 10516.524, 408.491, 52877.678 25/02/19,13:17:30,08,09,1, 11.9,1,1, 2.373, 10516.536, 408.530, 52877.763 25/02/19,13:17:30,09,09,1, 11.9,1,1, 2.373, 10516.530, 408.543, 52877.789 25/02/19,13:17:30,10,09,1, 11.9,1,1, 2.373, 10516.544, 408.536, 52877.703 25/02/19,13:17:30,11,09,1, 11.9,1,1, 2.373, 10516.541, 408.544, 52877.679 25/02/19,13:17:30,12,09,1, 11.9,1,1, 2.373, 10516.532, 408.584, 52877.684 25/02/19,13:17:30,13,09,1, 11.9,1,1, 2.373, 10516.555, 408.565, 52877.585 25/02/19,13:17:30,14,09,1, 11.9,1,1, 2.373, 10516.553, 408.558, 52877.644 25/02/19,13:17:30,15,09,1, 11.9,1,1, 2.373, 10516.546, 408.607, 52877.673 25/02/19,13:17:30,16,09,1, 11.9,1,1, 2.373, 10516.557, 408.580, 52877.725 25/02/19,13:17:30,17,09,1, 11.9,1,1, 2.373, 10516.537, 408.613, 52877.762 25/02/19,13:17:30,18,09,1, 11.9,1,1, 2.373, 10516.574, 408.607, 52877.708 25/02/19,13:17:30,19,09,1, 11.9,1,1, 2.373, 10516.564, 408.616, 52877.742 25/02/19,13:17:31,00,08,1, 11.8,1,1, 2.369, 10516.562, 408.616, 52877.742 25/02/19,13:17:31,01,08,1, 11.8,1,1, 2.369, 10516.580, 408.630, 52877.720 25/02/19,13:17:31,02,08,1, 11.8,1,1, 2.369, 10516.606, 408.637, 52877.654 25/02/19,13:17:31,03,08,1, 11.8,1,1, 2.369, 10516.564, 408.649, 52877.618 25/02/19,13:17:31,04,08,1, 11.8,1,1, 2.369, 10516.578, 408.659, 52877.737 25/02/19,13:17:31,05,08,1, 11.8,1,1, 2.369, 10516.594, 408.691, 52877.730 25/02/19,13:17:31,06,08,1, 11.8,1,1, 2.369, 10516.583, 408.695, 52877.730 25/02/19,13:17:31,07,08,1, 11.8,1,1, 2.369, 10516.629, 408.699, 52877.758 25/02/19,13:17:31,08,08,1, 11.8,1,1, 2.369, 10516.608, 408.696, 52877.692 25/02/19,13:17:31,09,08,1, 11.8,1,1, 2.369, 10516.580, 408.735, 52877.633 25/02/19,13:17:31,10,08,1, 11.8,1,1, 2.369, 10516.619, 408.715, 52877.618 25/02/19,13:17:31,11,08,1, 11.8,1,1, 2.369, 10516.601, 408.722, 52877.388 25/02/19,13:17:31,12,08,1, 11.8,1,1, 2.369, 10516.573, 408.733, 52877.653 25/02/19,13:17:31,13,08,1, 11.8,1,1, 2.369, 10516.622, 408.700, 52877.629 25/02/19,13:17:31,14,08,1, 11.8,1,1, 2.369, 10516.638, 408.733, 52877.748 25/02/19,13:17:31,15,08,1, 11.8,1,1, 2.369, 10516.639, 408.755, 52877.682 25/02/19,13:17:31,16,08,1, 11.8,1,1, 2.369, 10516.620, 408.743, 52877.723 25/02/19,13:17:31,17,08,1, 11.8,1,1, 2.369, 10516.607, 408.754, 52877.688 25/02/19,13:17:31,18,08,1, 11.8,1,1, 2.369, 10516.623, 408.763, 52877.575 25/02/19,13:17:31,19,08,1, 11.8,1,1, 2.369, 10516.625, 408.793, 52877.654 25/02/19,13:17:32,00,08,1, 11.9,1,1, 2.372, 10516.621, 408.793, 52877.654 25/02/19,13:17:32,01,08,1, 11.9,1,1, 2.372, 10516.656, 408.803, 52877.608 25/02/19,13:17:32,02,08,1, 11.9,1,1, 2.372, 10516.668, 408.810, 52877.721 25/02/19,13:17:32,03,08,1, 11.9,1,1, 2.372, 10516.640, 408.819, 52877.720 25/02/19,13:17:32,04,08,1, 11.9,1,1, 2.372, 10516.651, 408.857, 52877.754 25/02/19,13:17:32,05,08,1, 11.9,1,1, 2.372, 10516.646, 408.860, 52877.691 25/02/19,13:17:32,06,08,1, 11.9,1,1, 2.372, 10516.669, 408.841, 52877.651 25/02/19,13:17:32,07,08,1, 11.9,1,1, 2.372, 10516.676, 408.859, 52877.706 25/02/19,13:17:32,08,08,1, 11.9,1,1, 2.372, 10516.636, 408.879, 52877.672 25/02/19,13:17:32,09,08,1, 11.9,1,1, 2.372, 10516.681, 408.873, 52877.664 25/02/19,13:17:32,10,08,1, 11.9,1,1, 2.372, 10516.665, 408.883, 52877.667 25/02/19,13:17:32,11,08,1, 11.9,1,1, 2.372, 10516.683, 408.892, 52877.702 25/02/19,13:17:32,12,08,1, 11.9,1,1, 2.372, 10516.682, 408.916, 52877.653 25/02/19,13:17:32,13,08,1, 11.9,1,1, 2.372, 10516.689, 408.919, 52877.694 25/02/19,13:17:32,14,08,1, 11.9,1,1, 2.372, 10516.677, 408.896, 52877.688 25/02/19,13:17:32,15,08,1, 11.9,1,1, 2.372, 10516.704, 408.926, 52877.691 25/02/19,13:17:32,16,08,1, 11.9,1,1, 2.372, 10516.732, 408.942, 52877.562 25/02/19,13:17:32,17,08,1, 11.9,1,1, 2.372, 10516.696, 408.959, 52877.551 25/02/19,13:17:32,18,08,1, 11.9,1,1, 2.372, 10516.719, 408.979, 52877.702 25/02/19,13:17:32,19,08,1, 11.9,1,1, 2.372, 10516.702, 408.971, 52877.666 25/02/19,13:17:33,00,09,1, 11.9,1,1, 2.370, 10516.696, 408.971, 52877.666 25/02/19,13:17:33,01,09,1, 11.9,1,1, 2.370, 10516.709, 409.007, 52877.742 25/02/19,13:17:33,02,09,1, 11.9,1,1, 2.370, 10516.711, 409.018, 52877.693 25/02/19,13:17:33,03,09,1, 11.9,1,1, 2.370, 10516.722, 409.027, 52877.690 25/02/19,13:17:33,04,09,1, 11.9,1,1, 2.370, 10516.734, 409.041, 52877.662 25/02/19,13:17:33,05,09,1, 11.9,1,1, 2.370, 10516.744, 409.045, 52877.614 25/02/19,13:17:33,06,09,1, 11.9,1,1, 2.370, 10516.758, 409.039, 52877.600 25/02/19,13:17:33,07,09,1, 11.9,1,1, 2.370, 10516.735, 409.034, 52877.632 25/02/19,13:17:33,08,09,1, 11.9,1,1, 2.370, 10516.733, 409.066, 52877.719 25/02/19,13:17:33,09,09,1, 11.9,1,1, 2.370, 10516.765, 409.082, 52877.668 25/02/19,13:17:33,10,09,1, 11.9,1,1, 2.370, 10516.754, 409.087, 52877.702 25/02/19,13:17:33,11,09,1, 11.9,1,1, 2.370, 10516.753, 409.110, 52877.692 25/02/19,13:17:33,12,09,1, 11.9,1,1, 2.370, 10516.747, 409.113, 52877.666 25/02/19,13:17:33,13,09,1, 11.9,1,1, 2.370, 10516.775, 409.142, 52877.657 25/02/19,13:17:33,14,09,1, 11.9,1,1, 2.370, 10516.781, 409.130, 52877.651 25/02/19,13:17:33,15,09,1, 11.9,1,1, 2.370, 10516.775, 409.156, 52877.640 25/02/19,13:17:33,16,09,1, 11.9,1,1, 2.370, 10516.752, 409.165, 52877.669 25/02/19,13:17:33,17,09,1, 11.9,1,1, 2.370, 10516.779, 409.185, 52877.682 25/02/19,13:17:33,18,09,1, 11.9,1,1, 2.370, 10516.789, 409.177, 52877.687 25/02/19,13:17:33,19,09,1, 11.9,1,1, 2.370, 10516.798, 409.198, 52877.715 25/02/19,13:17:34,00,09,1, 11.9,1,1, 2.370, 10516.796, 409.198, 52877.715 25/02/19,13:17:34,01,09,1, 11.9,1,1, 2.370, 10516.770, 409.193, 52877.666 25/02/19,13:17:34,02,09,1, 11.9,1,1, 2.370, 10516.791, 409.210, 52877.646 25/02/19,13:17:34,03,09,1, 11.9,1,1, 2.370, 10516.776, 409.199, 52877.646 25/02/19,13:17:34,04,09,1, 11.9,1,1, 2.370, 10516.783, 409.248, 52877.676 25/02/19,13:17:34,05,09,1, 11.9,1,1, 2.370, 10516.815, 409.247, 52877.666 25/02/19,13:17:34,06,09,1, 11.9,1,1, 2.370, 10516.808, 409.251, 52877.696 25/02/19,13:17:34,07,09,1, 11.9,1,1, 2.370, 10516.777, 409.296, 52877.739 25/02/19,13:17:34,08,09,1, 11.9,1,1, 2.370, 10516.810, 409.264, 52877.616 25/02/19,13:17:34,09,09,1, 11.9,1,1, 2.370, 10516.814, 409.286, 52877.572 25/02/19,13:17:34,10,09,1, 11.9,1,1, 2.370, 10516.813, 409.289, 52877.605 25/02/19,13:17:34,11,09,1, 11.9,1,1, 2.370, 10516.796, 409.314, 52877.545 25/02/19,13:17:34,12,09,1, 11.9,1,1, 2.370, 10516.834, 409.346, 52877.666 25/02/19,13:17:34,13,09,1, 11.9,1,1, 2.370, 10516.841, 409.353, 52877.635 25/02/19,13:17:34,14,09,1, 11.9,1,1, 2.370, 10516.826, 409.343, 52877.648 25/02/19,13:17:34,15,09,1, 11.9,1,1, 2.370, 10516.808, 409.351, 52877.725 25/02/19,13:17:34,16,09,1, 11.9,1,1, 2.370, 10516.805, 409.366, 52877.723 25/02/19,13:17:34,17,09,1, 11.9,1,1, 2.370, 10516.839, 409.355, 52877.671 25/02/19,13:17:34,18,09,1, 11.9,1,1, 2.370, 10516.821, 409.388, 52877.724 25/02/19,13:17:34,19,09,1, 11.9,1,1, 2.370, 10516.825, 409.365, 52877.669 25/02/19,13:17:35,00,09,1, 11.8,1,1, 2.368, 10516.821, 409.365, 52877.669 25/02/19,13:17:35,01,09,1, 11.8,1,1, 2.368, 10516.865, 409.363, 52877.655 25/02/19,13:17:35,02,09,1, 11.8,1,1, 2.368, 10516.846, 409.399, 52877.605 25/02/19,13:17:35,03,09,1, 11.8,1,1, 2.368, 10516.855, 409.400, 52877.633 25/02/19,13:17:35,04,09,1, 11.8,1,1, 2.368, 10516.882, 409.411, 52877.619 25/02/19,13:17:35,05,09,1, 11.8,1,1, 2.368, 10516.870, 409.440, 52877.608 25/02/19,13:17:35,06,09,1, 11.8,1,1, 2.368, 10516.867, 409.446, 52877.691 25/02/19,13:17:35,07,09,1, 11.8,1,1, 2.368, 10516.885, 409.461, 52877.592 25/02/19,13:17:35,08,09,1, 11.8,1,1, 2.368, 10516.900, 409.502, 52877.623 25/02/19,13:17:35,09,09,1, 11.8,1,1, 2.368, 10516.857, 409.508, 52877.681 25/02/19,13:17:35,10,09,1, 11.8,1,1, 2.368, 10516.885, 409.515, 52877.732 25/02/19,13:17:35,11,09,1, 11.8,1,1, 2.368, 10516.885, 409.519, 52877.675 25/02/19,13:17:35,12,09,1, 11.8,1,1, 2.368, 10516.873, 409.538, 52877.768 25/02/19,13:17:35,13,09,1, 11.8,1,1, 2.368, 10516.897, 409.548, 52877.711 25/02/19,13:17:35,14,09,1, 11.8,1,1, 2.368, 10516.901, 409.534, 52877.739 25/02/19,13:17:35,15,09,1, 11.8,1,1, 2.368, 10516.904, 409.518, 52877.588 25/02/19,13:17:35,16,09,1, 11.8,1,1, 2.368, 10516.903, 409.539, 52877.592 25/02/19,13:17:35,17,09,1, 11.8,1,1, 2.368, 10516.900, 409.552, 52877.637 25/02/19,13:17:35,18,09,1, 11.8,1,1, 2.368, 10516.903, 409.552, 52877.589 25/02/19,13:17:35,19,09,1, 11.8,1,1, 2.368, 10516.934, 409.571, 52877.709 25/02/19,13:17:36,00,09,1, 11.9,1,1, 2.368, 10516.930, 409.571, 52877.709 25/02/19,13:17:36,01,09,1, 11.9,1,1, 2.368, 10516.918, 409.618, 52877.691 25/02/19,13:17:36,02,09,1, 11.9,1,1, 2.368, 10516.930, 409.636, 52877.755 25/02/19,13:17:36,03,09,1, 11.9,1,1, 2.368, 10516.948, 409.613, 52877.692 25/02/19,13:17:36,04,09,1, 11.9,1,1, 2.368, 10516.947, 409.642, 52877.656 25/02/19,13:17:36,05,09,1, 11.9,1,1, 2.368, 10516.949, 409.659, 52877.643 25/02/19,13:17:36,06,09,1, 11.9,1,1, 2.368, 10516.963, 409.657, 52877.714 25/02/19,13:17:36,07,09,1, 11.9,1,1, 2.368, 10516.943, 409.699, 52877.745 25/02/19,13:17:36,08,09,1, 11.9,1,1, 2.368, 10516.972, 409.695, 52877.688 25/02/19,13:17:36,09,09,1, 11.9,1,1, 2.368, 10516.951, 409.706, 52877.651 25/02/19,13:17:36,10,09,1, 11.9,1,1, 2.368, 10516.969, 409.700, 52877.729 25/02/19,13:17:36,11,09,1, 11.9,1,1, 2.368, 10516.973, 409.708, 52877.667 25/02/19,13:17:36,12,09,1, 11.9,1,1, 2.368, 10516.957, 409.714, 52877.621 25/02/19,13:17:36,13,09,1, 11.9,1,1, 2.368, 10516.996, 409.721, 52877.674 25/02/19,13:17:36,14,09,1, 11.9,1,1, 2.368, 10516.966, 409.741, 52877.706 25/02/19,13:17:36,15,09,1, 11.9,1,1, 2.368, 10516.987, 409.739, 52877.684 25/02/19,13:17:36,16,09,1, 11.9,1,1, 2.368, 10516.988, 409.756, 52877.672 25/02/19,13:17:36,17,09,1, 11.9,1,1, 2.368, 10517.021, 409.764, 52877.683 25/02/19,13:17:36,18,09,1, 11.9,1,1, 2.368, 10516.988, 409.794, 52877.666 25/02/19,13:17:36,19,09,1, 11.9,1,1, 2.368, 10517.011, 409.807, 52877.734 25/02/19,13:17:37,00,09,1, 11.9,1,1, 2.368, 10517.005, 409.807, 52877.734 25/02/19,13:17:37,01,09,1, 11.9,1,1, 2.368, 10517.015, 409.820, 52877.634 25/02/19,13:17:37,02,09,1, 11.9,1,1, 2.368, 10517.039, 409.828, 52877.648 25/02/19,13:17:37,03,09,1, 11.9,1,1, 2.368, 10517.041, 409.829, 52877.653 25/02/19,13:17:37,04,09,1, 11.9,1,1, 2.368, 10517.035, 409.857, 52877.744 25/02/19,13:17:37,05,09,1, 11.9,1,1, 2.368, 10517.040, 409.898, 52877.688 25/02/19,13:17:37,06,09,1, 11.9,1,1, 2.368, 10517.052, 409.886, 52877.663 25/02/19,13:17:37,07,09,1, 11.9,1,1, 2.368, 10517.052, 409.898, 52877.736 25/02/19,13:17:37,08,09,1, 11.9,1,1, 2.368, 10517.049, 409.889, 52877.645 25/02/19,13:17:37,09,09,1, 11.9,1,1, 2.368, 10517.049, 409.916, 52877.716 25/02/19,13:17:37,10,09,1, 11.9,1,1, 2.368, 10517.055, 409.917, 52877.678 25/02/19,13:17:37,11,09,1, 11.9,1,1, 2.368, 10517.078, 409.933, 52877.709 25/02/19,13:17:37,12,09,1, 11.9,1,1, 2.368, 10517.068, 409.916, 52877.816 25/02/19,13:17:37,13,09,1, 11.9,1,1, 2.368, 10517.056, 409.921, 52877.742 25/02/19,13:17:37,14,09,1, 11.9,1,1, 2.368, 10517.079, 409.951, 52877.737 25/02/19,13:17:37,15,09,1, 11.9,1,1, 2.368, 10517.096, 409.957, 52877.717 25/02/19,13:17:37,16,09,1, 11.9,1,1, 2.368, 10517.103, 409.975, 52877.739 25/02/19,13:17:37,17,09,1, 11.9,1,1, 2.368, 10517.108, 410.020, 52877.746 25/02/19,13:17:37,18,09,1, 11.9,1,1, 2.368, 10517.099, 410.010, 52877.702 25/02/19,13:17:37,19,09,1, 11.9,1,1, 2.368, 10517.089, 410.031, 52877.638 25/02/19,13:17:38,00,09,1, 12.0,1,1, 2.368, 10517.088, 410.031, 52877.638 25/02/19,13:17:38,01,09,1, 12.0,1,1, 2.368, 10517.097, 410.048, 52877.680 25/02/19,13:17:38,02,09,1, 12.0,1,1, 2.368, 10517.130, 410.073, 52877.665 25/02/19,13:17:38,03,09,1, 12.0,1,1, 2.368, 10517.126, 410.054, 52877.805 25/02/19,13:17:38,04,09,1, 12.0,1,1, 2.368, 10517.125, 410.095, 52877.821 25/02/19,13:17:38,05,09,1, 12.0,1,1, 2.368, 10517.130, 410.085, 52877.709 25/02/19,13:17:38,06,09,1, 12.0,1,1, 2.368, 10517.128, 410.084, 52877.741 25/02/19,13:17:38,07,09,1, 12.0,1,1, 2.368, 10517.125, 410.079, 52877.625 25/02/19,13:17:38,08,09,1, 12.0,1,1, 2.368, 10517.135, 410.089, 52877.599 25/02/19,13:17:38,09,09,1, 12.0,1,1, 2.368, 10517.157, 410.110, 52877.671 25/02/19,13:17:38,10,09,1, 12.0,1,1, 2.368, 10517.175, 410.119, 52877.649 25/02/19,13:17:38,11,09,1, 12.0,1,1, 2.368, 10517.153, 410.142, 52877.687 25/02/19,13:17:38,12,09,1, 12.0,1,1, 2.368, 10517.178, 410.159, 52877.716 25/02/19,13:17:38,13,09,1, 12.0,1,1, 2.368, 10517.185, 410.170, 52877.685 25/02/19,13:17:38,14,09,1, 12.0,1,1, 2.368, 10517.183, 410.182, 52877.696 25/02/19,13:17:38,15,09,1, 12.0,1,1, 2.368, 10517.191, 410.211, 52877.735 25/02/19,13:17:38,16,09,1, 12.0,1,1, 2.368, 10517.188, 410.209, 52877.678 25/02/19,13:17:38,17,09,1, 12.0,1,1, 2.368, 10517.208, 410.245, 52877.686 25/02/19,13:17:38,18,09,1, 12.0,1,1, 2.368, 10517.175, 410.235, 52877.741 25/02/19,13:17:38,19,09,1, 12.0,1,1, 2.368, 10517.194, 410.253, 52877.666 25/02/19,13:17:39,00,09,1, 12.0,1,1, 2.370, 10517.188, 410.253, 52877.666 25/02/19,13:17:39,01,09,1, 12.0,1,1, 2.370, 10517.209, 410.244, 52877.754 25/02/19,13:17:39,02,09,1, 12.0,1,1, 2.370, 10517.212, 410.274, 52877.726 25/02/19,13:17:39,03,09,1, 12.0,1,1, 2.370, 10517.217, 410.299, 52877.681 25/02/19,13:17:39,04,09,1, 12.0,1,1, 2.370, 10517.230, 410.278, 52877.723 25/02/19,13:17:39,05,09,1, 12.0,1,1, 2.370, 10517.220, 410.313, 52877.651 25/02/19,13:17:39,06,09,1, 12.0,1,1, 2.370, 10517.238, 410.325, 52877.646 25/02/19,13:17:39,07,09,1, 12.0,1,1, 2.370, 10517.254, 410.331, 52877.641 25/02/19,13:17:39,08,09,1, 12.0,1,1, 2.370, 10517.251, 410.345, 52877.696 25/02/19,13:17:39,09,09,1, 12.0,1,1, 2.370, 10517.248, 410.350, 52877.746 25/02/19,13:17:39,10,09,1, 12.0,1,1, 2.370, 10517.269, 410.352, 52877.760 25/02/19,13:17:39,11,09,1, 12.0,1,1, 2.370, 10517.266, 410.378, 52877.792 25/02/19,13:17:39,12,09,1, 12.0,1,1, 2.370, 10517.291, 410.412, 52877.711 25/02/19,13:17:39,13,09,1, 12.0,1,1, 2.370, 10517.283, 410.401, 52877.632 25/02/19,13:17:39,14,09,1, 12.0,1,1, 2.370, 10517.283, 410.408, 52877.670 25/02/19,13:17:39,15,09,1, 12.0,1,1, 2.370, 10517.264, 410.413, 52877.773 25/02/19,13:17:39,16,09,1, 12.0,1,1, 2.370, 10517.300, 410.434, 52877.734 25/02/19,13:17:39,17,09,1, 12.0,1,1, 2.370, 10517.283, 410.455, 52877.703 25/02/19,13:17:39,18,09,1, 12.0,1,1, 2.370, 10517.294, 410.443, 52877.744 25/02/19,13:17:39,19,09,1, 12.0,1,1, 2.370, 10517.307, 410.476, 52877.792 25/02/19,13:17:40,00,09,1, 11.9,1,1, 2.370, 10517.305, 410.476, 52877.792 25/02/19,13:17:40,01,09,1, 11.9,1,1, 2.370, 10517.294, 410.453, 52877.725 25/02/19,13:17:40,02,09,1, 11.9,1,1, 2.370, 10517.314, 410.475, 52877.662 25/02/19,13:17:40,03,09,1, 11.9,1,1, 2.370, 10517.335, 410.489, 52877.701 25/02/19,13:17:40,04,09,1, 11.9,1,1, 2.370, 10517.355, 410.507, 52877.637 25/02/19,13:17:40,05,09,1, 11.9,1,1, 2.370, 10517.364, 410.508, 52877.735 25/02/19,13:17:40,06,09,1, 11.9,1,1, 2.370, 10517.344, 410.514, 52877.659 25/02/19,13:17:40,07,09,1, 11.9,1,1, 2.370, 10517.355, 410.541, 52877.823 25/02/19,13:17:40,08,09,1, 11.9,1,1, 2.370, 10517.352, 410.567, 52877.800 25/02/19,13:17:40,09,09,1, 11.9,1,1, 2.370, 10517.362, 410.587, 52877.744 25/02/19,13:17:40,10,09,1, 11.9,1,1, 2.370, 10517.386, 410.613, 52878.004 25/02/19,13:17:40,11,09,1, 11.9,1,1, 2.370, 10517.417, 410.585, 52877.650 25/02/19,13:17:40,12,09,1, 11.9,1,1, 2.370, 10517.411, 410.604, 52877.569 25/02/19,13:17:40,13,09,1, 11.9,1,1, 2.370, 10517.374, 410.625, 52877.668 25/02/19,13:17:40,14,09,1, 11.9,1,1, 2.370, 10517.377, 410.621, 52877.721 25/02/19,13:17:40,15,09,1, 11.9,1,1, 2.370, 10517.400, 410.632, 52877.807 25/02/19,13:17:40,16,09,1, 11.9,1,1, 2.370, 10517.402, 410.636, 52877.971 25/02/19,13:17:40,17,09,1, 11.9,1,1, 2.370, 10517.391, 410.631, 52877.666 25/02/19,13:17:40,18,09,1, 11.9,1,1, 2.370, 10517.374, 410.647, 52877.722 25/02/19,13:17:40,19,09,1, 11.9,1,1, 2.370, 10517.411, 410.637, 52877.672 25/02/19,13:17:41,00,09,1, 11.9,1,1, 2.369, 10517.405, 410.637, 52877.672 25/02/19,13:17:41,01,09,1, 11.9,1,1, 2.369, 10517.430, 410.667, 52877.646 25/02/19,13:17:41,02,09,1, 11.9,1,1, 2.369, 10517.414, 410.695, 52877.703 25/02/19,13:17:41,03,09,1, 11.9,1,1, 2.369, 10517.420, 410.715, 52877.775 25/02/19,13:17:41,04,09,1, 11.9,1,1, 2.369, 10517.444, 410.750, 52877.754 25/02/19,13:17:41,05,09,1, 11.9,1,1, 2.369, 10517.434, 410.748, 52877.832 25/02/19,13:17:41,06,09,1, 11.9,1,1, 2.369, 10517.440, 410.771, 52877.717 25/02/19,13:17:41,07,09,1, 11.9,1,1, 2.369, 10517.453, 410.775, 52877.773 25/02/19,13:17:41,08,09,1, 11.9,1,1, 2.369, 10517.447, 410.787, 52877.756 25/02/19,13:17:41,09,09,1, 11.9,1,1, 2.369, 10517.430, 410.796, 52877.715 25/02/19,13:17:41,10,09,1, 11.9,1,1, 2.369, 10517.460, 410.809, 52877.726 25/02/19,13:17:41,11,09,1, 11.9,1,1, 2.369, 10517.466, 410.820, 52877.690 25/02/19,13:17:41,12,09,1, 11.9,1,1, 2.369, 10517.457, 410.815, 52877.714 25/02/19,13:17:41,13,09,1, 11.9,1,1, 2.369, 10517.480, 410.845, 52877.755 25/02/19,13:17:41,14,09,1, 11.9,1,1, 2.369, 10517.477, 410.814, 52877.737 25/02/19,13:17:41,15,09,1, 11.9,1,1, 2.369, 10517.477, 410.847, 52877.751 25/02/19,13:17:41,16,09,1, 11.9,1,1, 2.369, 10517.495, 410.858, 52877.741 25/02/19,13:17:41,17,09,1, 11.9,1,1, 2.369, 10517.492, 410.832, 52877.648 25/02/19,13:17:41,18,09,1, 11.9,1,1, 2.369, 10517.494, 410.879, 52877.690 25/02/19,13:17:41,19,09,1, 11.9,1,1, 2.369, 10517.490, 410.892, 52877.663 25/02/19,13:17:42,00,10,1, 12.0,1,1, 2.369, 10517.489, 410.892, 52877.663 25/02/19,13:17:42,01,10,1, 12.0,1,1, 2.369, 10517.521, 410.912, 52877.787 25/02/19,13:17:42,02,10,1, 12.0,1,1, 2.369, 10517.510, 410.926, 52877.817 25/02/19,13:17:42,03,10,1, 12.0,1,1, 2.369, 10517.523, 410.951, 52877.815 25/02/19,13:17:42,04,10,1, 12.0,1,1, 2.369, 10517.523, 410.965, 52877.786 25/02/19,13:17:42,05,10,1, 12.0,1,1, 2.369, 10517.524, 410.979, 52877.746 25/02/19,13:17:42,06,10,1, 12.0,1,1, 2.369, 10517.547, 410.976, 52877.753 25/02/19,13:17:42,07,10,1, 12.0,1,1, 2.369, 10517.548, 410.992, 52877.744 25/02/19,13:17:42,08,10,1, 12.0,1,1, 2.369, 10517.562, 410.992, 52877.770 25/02/19,13:17:42,09,10,1, 12.0,1,1, 2.369, 10517.534, 411.009, 52877.775 25/02/19,13:17:42,10,10,1, 12.0,1,1, 2.369, 10517.550, 411.003, 52877.771 25/02/19,13:17:42,11,10,1, 12.0,1,1, 2.369, 10517.558, 411.016, 52877.760 25/02/19,13:17:42,12,10,1, 12.0,1,1, 2.369, 10517.557, 411.038, 52877.781 25/02/19,13:17:42,13,10,1, 12.0,1,1, 2.369, 10517.551, 411.041, 52877.728 25/02/19,13:17:42,14,10,1, 12.0,1,1, 2.369, 10517.564, 411.059, 52877.724 25/02/19,13:17:42,15,10,1, 12.0,1,1, 2.369, 10517.551, 411.033, 52877.686 25/02/19,13:17:42,16,10,1, 12.0,1,1, 2.369, 10517.557, 411.063, 52877.713 25/02/19,13:17:42,17,10,1, 12.0,1,1, 2.369, 10517.580, 411.060, 52877.738 25/02/19,13:17:42,18,10,1, 12.0,1,1, 2.369, 10517.583, 411.113, 52877.794 25/02/19,13:17:42,19,10,1, 12.0,1,1, 2.369, 10517.582, 411.117, 52877.780 25/02/19,13:17:43,00,10,1, 12.0,1,1, 2.369, 10517.581, 411.117, 52877.780 25/02/19,13:17:43,01,10,1, 12.0,1,1, 2.369, 10517.585, 411.156, 52877.885 25/02/19,13:17:43,02,10,1, 12.0,1,1, 2.369, 10517.602, 411.149, 52877.795 25/02/19,13:17:43,03,10,1, 12.0,1,1, 2.369, 10517.592, 411.163, 52877.783 25/02/19,13:17:43,04,10,1, 12.0,1,1, 2.369, 10517.590, 411.185, 52877.771 25/02/19,13:17:43,05,10,1, 12.0,1,1, 2.369, 10517.606, 411.180, 52877.684 25/02/19,13:17:43,06,10,1, 12.0,1,1, 2.369, 10517.603, 411.168, 52877.732 25/02/19,13:17:43,07,10,1, 12.0,1,1, 2.369, 10517.601, 411.164, 52877.750 25/02/19,13:17:43,08,10,1, 12.0,1,1, 2.369, 10517.603, 411.203, 52877.834 25/02/19,13:17:43,09,10,1, 12.0,1,1, 2.369, 10517.620, 411.230, 52877.804 25/02/19,13:17:43,10,10,1, 12.0,1,1, 2.369, 10517.636, 411.229, 52877.732 25/02/19,13:17:43,11,10,1, 12.0,1,1, 2.369, 10517.648, 411.226, 52877.745 25/02/19,13:17:43,12,10,1, 12.0,1,1, 2.369, 10517.649, 411.257, 52877.747 25/02/19,13:17:43,13,10,1, 12.0,1,1, 2.369, 10517.685, 411.245, 52877.549 25/02/19,13:17:43,14,10,1, 12.0,1,1, 2.369, 10517.659, 411.275, 52877.778 25/02/19,13:17:43,15,10,1, 12.0,1,1, 2.369, 10517.677, 411.277, 52877.750 25/02/19,13:17:43,16,10,1, 12.0,1,1, 2.369, 10517.682, 411.279, 52877.772 25/02/19,13:17:43,17,10,1, 12.0,1,1, 2.369, 10517.656, 411.302, 52877.836 25/02/19,13:17:43,18,10,1, 12.0,1,1, 2.369, 10517.654, 411.347, 52877.869 25/02/19,13:17:43,19,10,1, 12.0,1,1, 2.369, 10517.676, 411.349, 52877.838 25/02/19,13:17:44,00,10,1, 11.8,1,1, 2.370, 10517.672, 411.349, 52877.838 25/02/19,13:17:44,01,10,1, 11.8,1,1, 2.370, 10517.679, 411.339, 52877.789 25/02/19,13:17:44,02,10,1, 11.8,1,1, 2.370, 10517.684, 411.360, 52877.737 25/02/19,13:17:44,03,10,1, 11.8,1,1, 2.370, 10517.686, 411.361, 52877.744 25/02/19,13:17:44,04,10,1, 11.8,1,1, 2.370, 10517.689, 411.378, 52877.837 25/02/19,13:17:44,05,10,1, 11.8,1,1, 2.370, 10517.696, 411.381, 52877.830 25/02/19,13:17:44,06,10,1, 11.8,1,1, 2.370, 10517.680, 411.381, 52877.849 25/02/19,13:17:44,07,10,1, 11.8,1,1, 2.370, 10517.689, 411.414, 52877.822 25/02/19,13:17:44,08,10,1, 11.8,1,1, 2.370, 10517.701, 411.379, 52877.747 25/02/19,13:17:44,09,10,1, 11.8,1,1, 2.370, 10517.709, 411.414, 52877.700 25/02/19,13:17:44,10,10,1, 11.8,1,1, 2.370, 10517.709, 411.412, 52877.719 25/02/19,13:17:44,11,10,1, 11.8,1,1, 2.370, 10517.714, 411.429, 52877.788 25/02/19,13:17:44,12,10,1, 11.8,1,1, 2.370, 10517.699, 411.435, 52877.887 25/02/19,13:17:44,13,10,1, 11.8,1,1, 2.370, 10517.715, 411.461, 52877.860 25/02/19,13:17:44,14,10,1, 11.8,1,1, 2.370, 10517.724, 411.465, 52877.854 25/02/19,13:17:44,15,10,1, 11.8,1,1, 2.370, 10517.764, 411.479, 52877.823 25/02/19,13:17:44,16,10,1, 11.8,1,1, 2.370, 10517.726, 411.482, 52877.763 25/02/19,13:17:44,17,10,1, 11.8,1,1, 2.370, 10517.750, 411.504, 52877.836 25/02/19,13:17:44,18,10,1, 11.8,1,1, 2.370, 10517.758, 411.519, 52877.814 25/02/19,13:17:44,19,10,1, 11.8,1,1, 2.370, 10517.750, 411.539, 52877.872 25/02/19,13:17:45,00,09,1, 11.9,1,1, 2.371, 10517.747, 411.539, 52877.872 25/02/19,13:17:45,01,09,1, 11.9,1,1, 2.371, 10517.781, 411.550, 52877.808 25/02/19,13:17:45,02,09,1, 11.9,1,1, 2.371, 10517.767, 411.562, 52877.801 25/02/19,13:17:45,03,09,1, 11.9,1,1, 2.371, 10517.763, 411.556, 52877.819 25/02/19,13:17:45,04,09,1, 11.9,1,1, 2.371, 10517.762, 411.557, 52877.869 25/02/19,13:17:45,05,09,1, 11.9,1,1, 2.371, 10517.772, 411.566, 52877.855 25/02/19,13:17:45,06,09,1, 11.9,1,1, 2.371, 10517.772, 411.594, 52877.823 25/02/19,13:17:45,07,09,1, 11.9,1,1, 2.371, 10517.796, 411.568, 52877.699 25/02/19,13:17:45,08,09,1, 11.9,1,1, 2.371, 10517.782, 411.581, 52877.735 25/02/19,13:17:45,09,09,1, 11.9,1,1, 2.371, 10517.781, 411.616, 52877.824 25/02/19,13:17:45,10,09,1, 11.9,1,1, 2.371, 10517.795, 411.652, 52877.884 25/02/19,13:17:45,11,09,1, 11.9,1,1, 2.371, 10517.799, 411.613, 52877.837 25/02/19,13:17:45,12,09,1, 11.9,1,1, 2.371, 10517.815, 411.658, 52877.930 25/02/19,13:17:45,13,09,1, 11.9,1,1, 2.371, 10517.801, 411.678, 52877.832 25/02/19,13:17:45,14,09,1, 11.9,1,1, 2.371, 10517.823, 411.651, 52877.820 25/02/19,13:17:45,15,09,1, 11.9,1,1, 2.371, 10517.831, 411.680, 52877.720 25/02/19,13:17:45,16,09,1, 11.9,1,1, 2.371, 10517.837, 411.688, 52877.797 25/02/19,13:17:45,17,09,1, 11.9,1,1, 2.371, 10517.834, 411.694, 52877.790 25/02/19,13:17:45,18,09,1, 11.9,1,1, 2.371, 10517.824, 411.707, 52877.916 25/02/19,13:17:45,19,09,1, 11.9,1,1, 2.371, 10517.830, 411.696, 52877.793 25/02/19,13:17:46,00,08,1, 11.9,1,1, 2.373, 10517.823, 411.696, 52877.793 25/02/19,13:17:46,01,08,1, 11.9,1,1, 2.373, 10517.843, 411.724, 52877.894 25/02/19,13:17:46,02,08,1, 11.9,1,1, 2.373, 10517.858, 411.723, 52877.809 25/02/19,13:17:46,03,08,1, 11.9,1,1, 2.373, 10517.831, 411.725, 52877.829 25/02/19,13:17:46,04,08,1, 11.9,1,1, 2.373, 10517.850, 411.754, 52877.859 25/02/19,13:17:46,05,08,1, 11.9,1,1, 2.373, 10517.875, 411.736, 52877.791 25/02/19,13:17:46,06,08,1, 11.9,1,1, 2.373, 10517.873, 411.744, 52877.852 25/02/19,13:17:46,07,08,1, 11.9,1,1, 2.373, 10517.868, 411.790, 52877.897 25/02/19,13:17:46,08,08,1, 11.9,1,1, 2.373, 10517.848, 411.769, 52877.909 25/02/19,13:17:46,09,08,1, 11.9,1,1, 2.373, 10517.867, 411.801, 52877.875 25/02/19,13:17:46,10,08,1, 11.9,1,1, 2.373, 10517.857, 411.807, 52877.896 25/02/19,13:17:46,11,08,1, 11.9,1,1, 2.373, 10517.865, 411.836, 52877.956 25/02/19,13:17:46,12,08,1, 11.9,1,1, 2.373, 10517.859, 411.850, 52877.857 25/02/19,13:17:46,13,08,1, 11.9,1,1, 2.373, 10517.890, 411.849, 52877.848 25/02/19,13:17:46,14,08,1, 11.9,1,1, 2.373, 10517.878, 411.854, 52877.826 25/02/19,13:17:46,15,08,1, 11.9,1,1, 2.373, 10517.872, 411.856, 52877.837 25/02/19,13:17:46,16,08,1, 11.9,1,1, 2.373, 10517.851, 411.881, 52877.871 25/02/19,13:17:46,17,08,1, 11.9,1,1, 2.373, 10517.880, 411.883, 52877.871 25/02/19,13:17:46,18,08,1, 11.9,1,1, 2.373, 10517.893, 411.905, 52877.947 25/02/19,13:17:46,19,08,1, 11.9,1,1, 2.373, 10517.895, 411.894, 52877.921 25/02/19,13:17:47,00,09,1, 11.9,1,1, 2.372, 10517.889, 411.894, 52877.921 25/02/19,13:17:47,01,09,1, 11.9,1,1, 2.372, 10517.893, 411.904, 52877.836 25/02/19,13:17:47,02,09,1, 11.9,1,1, 2.372, 10517.906, 411.929, 52877.846 25/02/19,13:17:47,03,09,1, 11.9,1,1, 2.372, 10517.904, 411.920, 52877.849 25/02/19,13:17:47,04,09,1, 11.9,1,1, 2.372, 10517.910, 411.951, 52877.874 25/02/19,13:17:47,05,09,1, 11.9,1,1, 2.372, 10517.895, 411.918, 52877.861 25/02/19,13:17:47,06,09,1, 11.9,1,1, 2.372, 10517.903, 411.961, 52877.896 25/02/19,13:17:47,07,09,1, 11.9,1,1, 2.372, 10517.933, 411.999, 52877.883 25/02/19,13:17:47,08,09,1, 11.9,1,1, 2.372, 10517.908, 411.987, 52877.860 25/02/19,13:17:47,09,09,1, 11.9,1,1, 2.372, 10517.917, 412.006, 52877.797 25/02/19,13:17:47,10,09,1, 11.9,1,1, 2.372, 10517.939, 412.033, 52877.787 25/02/19,13:17:47,11,09,1, 11.9,1,1, 2.372, 10517.928, 412.045, 52877.792 25/02/19,13:17:47,12,09,1, 11.9,1,1, 2.372, 10517.912, 412.022, 52877.824 25/02/19,13:17:47,13,09,1, 11.9,1,1, 2.372, 10517.935, 412.055, 52877.895 25/02/19,13:17:47,14,09,1, 11.9,1,1, 2.372, 10517.947, 412.062, 52877.849 25/02/19,13:17:47,15,09,1, 11.9,1,1, 2.372, 10517.934, 412.049, 52877.891 25/02/19,13:17:47,16,09,1, 11.9,1,1, 2.372, 10517.923, 412.083, 52877.918 25/02/19,13:17:47,17,09,1, 11.9,1,1, 2.372, 10517.941, 412.101, 52877.910 25/02/19,13:17:47,18,09,1, 11.9,1,1, 2.372, 10517.933, 412.097, 52877.845 25/02/19,13:17:47,19,09,1, 11.9,1,1, 2.372, 10517.945, 412.080, 52877.833 25/02/19,13:17:48,00,10,1, 11.9,1,1, 2.366, 10517.939, 412.080, 52877.833 25/02/19,13:17:48,01,10,1, 11.9,1,1, 2.366, 10517.982, 412.111, 52877.871 25/02/19,13:17:48,02,10,1, 11.9,1,1, 2.366, 10517.949, 412.126, 52877.915 25/02/19,13:17:48,03,10,1, 11.9,1,1, 2.366, 10517.948, 412.138, 52877.907 25/02/19,13:17:48,04,10,1, 11.9,1,1, 2.366, 10517.972, 412.171, 52877.915 25/02/19,13:17:48,05,10,1, 11.9,1,1, 2.366, 10517.965, 412.169, 52877.875 25/02/19,13:17:48,06,10,1, 11.9,1,1, 2.366, 10517.985, 412.176, 52877.946 25/02/19,13:17:48,07,10,1, 11.9,1,1, 2.366, 10517.984, 412.190, 52877.824 25/02/19,13:17:48,08,10,1, 11.9,1,1, 2.366, 10517.991, 412.201, 52877.886 25/02/19,13:17:48,09,10,1, 11.9,1,1, 2.366, 10517.998, 412.239, 52877.929 25/02/19,13:17:48,10,10,1, 11.9,1,1, 2.366, 10517.986, 412.239, 52877.984 25/02/19,13:17:48,11,10,1, 11.9,1,1, 2.366, 10517.992, 412.255, 52877.914 25/02/19,13:17:48,12,10,1, 11.9,1,1, 2.366, 10517.984, 412.254, 52877.930 25/02/19,13:17:48,13,10,1, 11.9,1,1, 2.366, 10517.999, 412.250, 52877.908 25/02/19,13:17:48,14,10,1, 11.9,1,1, 2.366, 10517.973, 412.247, 52877.888 25/02/19,13:17:48,15,10,1, 11.9,1,1, 2.366, 10518.011, 412.269, 52877.895 25/02/19,13:17:48,16,10,1, 11.9,1,1, 2.366, 10518.011, 412.299, 52877.929 25/02/19,13:17:48,17,10,1, 11.9,1,1, 2.366, 10517.995, 412.276, 52877.900 25/02/19,13:17:48,18,10,1, 11.9,1,1, 2.366, 10518.034, 412.284, 52877.915 25/02/19,13:17:48,19,10,1, 11.9,1,1, 2.366, 10518.015, 412.308, 52877.999 25/02/19,13:17:49,00,10,1, 11.9,1,1, 2.371, 10518.014, 412.308, 52877.999 25/02/19,13:17:49,01,10,1, 11.9,1,1, 2.371, 10518.026, 412.332, 52877.977 25/02/19,13:17:49,02,10,1, 11.9,1,1, 2.371, 10518.033, 412.361, 52877.938 25/02/19,13:17:49,03,10,1, 11.9,1,1, 2.371, 10518.024, 412.361, 52877.931 25/02/19,13:17:49,04,10,1, 11.9,1,1, 2.371, 10518.037, 412.399, 52877.863 25/02/19,13:17:49,05,10,1, 11.9,1,1, 2.371, 10518.023, 412.379, 52877.945 25/02/19,13:17:49,06,10,1, 11.9,1,1, 2.371, 10518.021, 412.389, 52877.875 25/02/19,13:17:49,07,10,1, 11.9,1,1, 2.371, 10518.018, 412.395, 52877.973 25/02/19,13:17:49,08,10,1, 11.9,1,1, 2.371, 10518.014, 412.406, 52877.925 25/02/19,13:17:49,09,10,1, 11.9,1,1, 2.371, 10518.033, 412.407, 52877.980 25/02/19,13:17:49,10,10,1, 11.9,1,1, 2.371, 10518.042, 412.448, 52878.009 25/02/19,13:17:49,11,10,1, 11.9,1,1, 2.371, 10518.033, 412.455, 52878.013 25/02/19,13:17:49,12,10,1, 11.9,1,1, 2.371, 10518.001, 412.442, 52877.970 25/02/19,13:17:49,13,10,1, 11.9,1,1, 2.371, 10518.033, 412.476, 52877.923 25/02/19,13:17:49,14,10,1, 11.9,1,1, 2.371, 10518.032, 412.436, 52877.939 25/02/19,13:17:49,15,10,1, 11.9,1,1, 2.371, 10518.035, 412.458, 52877.959 25/02/19,13:17:49,16,10,1, 11.9,1,1, 2.371, 10518.024, 412.487, 52877.966 25/02/19,13:17:49,17,10,1, 11.9,1,1, 2.371, 10518.048, 412.504, 52877.968 25/02/19,13:17:49,18,10,1, 11.9,1,1, 2.371, 10518.050, 412.517, 52878.009 25/02/19,13:17:49,19,10,1, 11.9,1,1, 2.371, 10518.082, 412.529, 52877.915 25/02/19,13:17:50,00,10,1, 11.9,1,1, 2.372, 10518.081, 412.529, 52877.915 25/02/19,13:17:50,01,10,1, 11.9,1,1, 2.372, 10518.074, 412.575, 52878.018 25/02/19,13:17:50,02,10,1, 11.9,1,1, 2.372, 10518.094, 412.611, 52877.888 25/02/19,13:17:50,03,10,1, 11.9,1,1, 2.372, 10518.085, 412.594, 52877.904 25/02/19,13:17:50,04,10,1, 11.9,1,1, 2.372, 10518.107, 412.601, 52877.877 25/02/19,13:17:50,05,10,1, 11.9,1,1, 2.372, 10518.069, 412.646, 52877.975 25/02/19,13:17:50,06,10,1, 11.9,1,1, 2.372, 10518.090, 412.644, 52877.976 25/02/19,13:17:50,07,10,1, 11.9,1,1, 2.372, 10518.091, 412.663, 52877.974 25/02/19,13:17:50,08,10,1, 11.9,1,1, 2.372, 10518.092, 412.675, 52878.006 25/02/19,13:17:50,09,10,1, 11.9,1,1, 2.372, 10518.093, 412.639, 52877.935 25/02/19,13:17:50,10,10,1, 11.9,1,1, 2.372, 10518.114, 412.690, 52877.865 25/02/19,13:17:50,11,10,1, 11.9,1,1, 2.372, 10518.115, 412.684, 52877.953 25/02/19,13:17:50,12,10,1, 11.9,1,1, 2.372, 10518.128, 412.701, 52877.970 25/02/19,13:17:50,13,10,1, 11.9,1,1, 2.372, 10518.139, 412.712, 52878.004 25/02/19,13:17:50,14,10,1, 11.9,1,1, 2.372, 10518.139, 412.716, 52878.113 25/02/19,13:17:50,15,10,1, 11.9,1,1, 2.372, 10518.129, 412.733, 52877.996 25/02/19,13:17:50,16,10,1, 11.9,1,1, 2.372, 10518.121, 412.772, 52877.999 25/02/19,13:17:50,17,10,1, 11.9,1,1, 2.372, 10518.140, 412.762, 52877.926 25/02/19,13:17:50,18,10,1, 11.9,1,1, 2.372, 10518.150, 412.774, 52877.960 25/02/19,13:17:50,19,10,1, 11.9,1,1, 2.372, 10518.136, 412.796, 52877.979 25/02/19,13:17:51,00,10,1, 11.9,1,1, 2.373, 10518.131, 412.796, 52877.979 25/02/19,13:17:51,01,10,1, 11.9,1,1, 2.373, 10518.145, 412.829, 52878.079 25/02/19,13:17:51,02,10,1, 11.9,1,1, 2.373, 10518.129, 412.872, 52878.059 25/02/19,13:17:51,03,10,1, 11.9,1,1, 2.373, 10518.149, 412.841, 52878.034 25/02/19,13:17:51,04,10,1, 11.9,1,1, 2.373, 10518.132, 412.874, 52878.056 25/02/19,13:17:51,05,10,1, 11.9,1,1, 2.373, 10518.135, 412.858, 52878.091 25/02/19,13:17:51,06,10,1, 11.9,1,1, 2.373, 10518.155, 412.907, 52877.961 25/02/19,13:17:51,07,10,1, 11.9,1,1, 2.373, 10518.166, 412.907, 52877.977 25/02/19,13:17:51,08,10,1, 11.9,1,1, 2.373, 10518.152, 412.904, 52877.980 25/02/19,13:17:51,09,10,1, 11.9,1,1, 2.373, 10518.154, 412.889, 52877.971 25/02/19,13:17:51,10,10,1, 11.9,1,1, 2.373, 10518.154, 412.916, 52878.012 25/02/19,13:17:51,11,10,1, 11.9,1,1, 2.373, 10518.176, 412.914, 52878.046 25/02/19,13:17:51,12,10,1, 11.9,1,1, 2.373, 10518.185, 412.941, 52878.074 25/02/19,13:17:51,13,10,1, 11.9,1,1, 2.373, 10518.185, 412.974, 52878.099 25/02/19,13:17:51,14,10,1, 11.9,1,1, 2.373, 10518.161, 412.971, 52878.052 25/02/19,13:17:51,15,10,1, 11.9,1,1, 2.373, 10518.175, 413.013, 52878.020 25/02/19,13:17:51,16,10,1, 11.9,1,1, 2.373, 10518.169, 413.006, 52878.008 25/02/19,13:17:51,17,10,1, 11.9,1,1, 2.373, 10518.200, 413.009, 52878.010 25/02/19,13:17:51,18,10,1, 11.9,1,1, 2.373, 10518.219, 413.028, 52878.094 25/02/19,13:17:51,19,10,1, 11.9,1,1, 2.373, 10518.200, 413.051, 52878.097 25/02/19,13:17:52,00,10,1, 11.9,1,1, 2.371, 10518.198, 413.051, 52878.097 25/02/19,13:17:52,01,10,1, 11.9,1,1, 2.371, 10518.187, 413.084, 52878.069 25/02/19,13:17:52,02,10,1, 11.9,1,1, 2.371, 10518.193, 413.103, 52878.063 25/02/19,13:17:52,03,10,1, 11.9,1,1, 2.371, 10518.204, 413.132, 52878.036 25/02/19,13:17:52,04,10,1, 11.9,1,1, 2.371, 10518.204, 413.116, 52878.047 25/02/19,13:17:52,05,10,1, 11.9,1,1, 2.371, 10518.222, 413.122, 52878.007 25/02/19,13:17:52,06,10,1, 11.9,1,1, 2.371, 10518.216, 413.146, 52878.004 25/02/19,13:17:52,07,10,1, 11.9,1,1, 2.371, 10518.220, 413.146, 52878.034 25/02/19,13:17:52,08,10,1, 11.9,1,1, 2.371, 10518.205, 413.172, 52878.089 25/02/19,13:17:52,09,10,1, 11.9,1,1, 2.371, 10518.206, 413.167, 52878.068 25/02/19,13:17:52,10,10,1, 11.9,1,1, 2.371, 10518.227, 413.178, 52878.085 25/02/19,13:17:52,11,10,1, 11.9,1,1, 2.371, 10518.231, 413.190, 52878.119 25/02/19,13:17:52,12,10,1, 11.9,1,1, 2.371, 10518.231, 413.206, 52878.003 25/02/19,13:17:52,13,10,1, 11.9,1,1, 2.371, 10518.239, 413.240, 52878.045 25/02/19,13:17:52,14,10,1, 11.9,1,1, 2.371, 10518.231, 413.228, 52878.062 25/02/19,13:17:52,15,10,1, 11.9,1,1, 2.371, 10518.236, 413.265, 52878.012 25/02/19,13:17:52,16,10,1, 11.9,1,1, 2.371, 10518.231, 413.298, 52878.070 25/02/19,13:17:52,17,10,1, 11.9,1,1, 2.371, 10518.253, 413.292, 52878.125 25/02/19,13:17:52,18,10,1, 11.9,1,1, 2.371, 10518.235, 413.304, 52878.112 25/02/19,13:17:52,19,10,1, 11.9,1,1, 2.371, 10518.261, 413.323, 52878.085 25/02/19,13:17:53,00,10,1, 11.8,1,1, 2.368, 10518.256, 413.323, 52878.085 25/02/19,13:17:53,01,10,1, 11.8,1,1, 2.368, 10518.259, 413.360, 52878.086 25/02/19,13:17:53,02,10,1, 11.8,1,1, 2.368, 10518.268, 413.343, 52878.045 25/02/19,13:17:53,03,10,1, 11.8,1,1, 2.368, 10518.270, 413.373, 52878.084 25/02/19,13:17:53,04,10,1, 11.8,1,1, 2.368, 10518.281, 413.393, 52878.119 25/02/19,13:17:53,05,10,1, 11.8,1,1, 2.368, 10518.271, 413.414, 52878.154 25/02/19,13:17:53,06,10,1, 11.8,1,1, 2.368, 10518.256, 413.400, 52878.065 25/02/19,13:17:53,07,10,1, 11.8,1,1, 2.368, 10518.272, 413.406, 52878.027 25/02/19,13:17:53,08,10,1, 11.8,1,1, 2.368, 10518.237, 413.425, 52878.090 25/02/19,13:17:53,09,10,1, 11.8,1,1, 2.368, 10518.292, 413.432, 52878.038 25/02/19,13:17:53,10,10,1, 11.8,1,1, 2.368, 10518.281, 413.437, 52878.010 25/02/19,13:17:53,11,10,1, 11.8,1,1, 2.368, 10518.276, 413.441, 52878.084 25/02/19,13:17:53,12,10,1, 11.8,1,1, 2.368, 10518.268, 413.469, 52878.101 25/02/19,13:17:53,13,10,1, 11.8,1,1, 2.368, 10518.310, 413.504, 52878.073 25/02/19,13:17:53,14,10,1, 11.8,1,1, 2.368, 10518.324, 413.506, 52878.187 25/02/19,13:17:53,15,10,1, 11.8,1,1, 2.368, 10518.299, 413.540, 52878.162 25/02/19,13:17:53,16,10,1, 11.8,1,1, 2.368, 10518.318, 413.547, 52878.191 25/02/19,13:17:53,17,10,1, 11.8,1,1, 2.368, 10518.319, 413.572, 52878.169 25/02/19,13:17:53,18,10,1, 11.8,1,1, 2.368, 10518.322, 413.581, 52878.095 25/02/19,13:17:53,19,10,1, 11.8,1,1, 2.368, 10518.302, 413.598, 52878.142 25/02/19,13:17:54,00,10,1, 12.0,1,1, 2.368, 10518.298, 413.598, 52878.142 25/02/19,13:17:54,01,10,1, 12.0,1,1, 2.368, 10518.313, 413.611, 52878.059 25/02/19,13:17:54,02,10,1, 12.0,1,1, 2.368, 10518.341, 413.622, 52878.099 25/02/19,13:17:54,03,10,1, 12.0,1,1, 2.368, 10518.316, 413.632, 52878.114 25/02/19,13:17:54,04,10,1, 12.0,1,1, 2.368, 10518.351, 413.639, 52878.164 25/02/19,13:17:54,05,10,1, 12.0,1,1, 2.368, 10518.332, 413.664, 52878.180 25/02/19,13:17:54,06,10,1, 12.0,1,1, 2.368, 10518.341, 413.664, 52878.119 25/02/19,13:17:54,07,10,1, 12.0,1,1, 2.368, 10518.331, 413.668, 52878.052 25/02/19,13:17:54,08,10,1, 12.0,1,1, 2.368, 10518.344, 413.684, 52878.120 25/02/19,13:17:54,09,10,1, 12.0,1,1, 2.368, 10518.352, 413.722, 52878.080 25/02/19,13:17:54,10,10,1, 12.0,1,1, 2.368, 10518.347, 413.718, 52878.134 25/02/19,13:17:54,11,10,1, 12.0,1,1, 2.368, 10518.353, 413.739, 52878.185 25/02/19,13:17:54,12,10,1, 12.0,1,1, 2.368, 10518.369, 413.769, 52878.158 25/02/19,13:17:54,13,10,1, 12.0,1,1, 2.368, 10518.367, 413.760, 52878.136 25/02/19,13:17:54,14,10,1, 12.0,1,1, 2.368, 10518.361, 413.793, 52878.098 25/02/19,13:17:54,15,10,1, 12.0,1,1, 2.368, 10518.388, 413.832, 52878.116 25/02/19,13:17:54,16,10,1, 12.0,1,1, 2.368, 10518.409, 413.832, 52878.129 25/02/19,13:17:54,17,10,1, 12.0,1,1, 2.368, 10518.381, 413.824, 52878.120 25/02/19,13:17:54,18,10,1, 12.0,1,1, 2.368, 10518.389, 413.850, 52878.200 25/02/19,13:17:54,19,10,1, 12.0,1,1, 2.368, 10518.396, 413.855, 52878.141 25/02/19,13:17:55,00,10,1, 11.9,1,1, 2.368, 10518.390, 413.855, 52878.141 25/02/19,13:17:55,01,10,1, 11.9,1,1, 2.368, 10518.424, 413.892, 52878.126 25/02/19,13:17:55,02,10,1, 11.9,1,1, 2.368, 10518.375, 413.903, 52878.142 25/02/19,13:17:55,03,10,1, 11.9,1,1, 2.368, 10518.408, 413.910, 52878.248 25/02/19,13:17:55,04,10,1, 11.9,1,1, 2.368, 10518.420, 413.918, 52878.184 25/02/19,13:17:55,05,10,1, 11.9,1,1, 2.368, 10518.401, 413.917, 52878.155 25/02/19,13:17:55,06,10,1, 11.9,1,1, 2.368, 10518.417, 413.957, 52878.191 25/02/19,13:17:55,07,10,1, 11.9,1,1, 2.368, 10518.434, 413.966, 52878.078 25/02/19,13:17:55,08,10,1, 11.9,1,1, 2.368, 10518.430, 413.973, 52878.163 25/02/19,13:17:55,09,10,1, 11.9,1,1, 2.368, 10518.442, 414.007, 52878.157 25/02/19,13:17:55,10,10,1, 11.9,1,1, 2.368, 10518.449, 414.017, 52878.177 25/02/19,13:17:55,11,10,1, 11.9,1,1, 2.368, 10518.443, 414.039, 52878.161 25/02/19,13:17:55,12,10,1, 11.9,1,1, 2.368, 10518.456, 414.050, 52878.190 25/02/19,13:17:55,13,10,1, 11.9,1,1, 2.368, 10518.477, 414.088, 52878.180 25/02/19,13:17:55,14,10,1, 11.9,1,1, 2.368, 10518.463, 414.057, 52878.142 25/02/19,13:17:55,15,10,1, 11.9,1,1, 2.368, 10518.473, 414.067, 52878.194 25/02/19,13:17:55,16,10,1, 11.9,1,1, 2.368, 10518.483, 414.118, 52878.207 25/02/19,13:17:55,17,10,1, 11.9,1,1, 2.368, 10518.463, 414.125, 52878.155 25/02/19,13:17:55,18,10,1, 11.9,1,1, 2.368, 10518.488, 414.130, 52878.258 25/02/19,13:17:55,19,10,1, 11.9,1,1, 2.368, 10518.477, 414.112, 52878.154 25/02/19,13:17:56,00,09,1, 11.9,1,1, 2.371, 10518.473, 414.112, 52878.154 25/02/19,13:17:56,01,09,1, 11.9,1,1, 2.371, 10518.468, 414.174, 52878.151 25/02/19,13:17:56,02,09,1, 11.9,1,1, 2.371, 10518.497, 414.160, 52878.191 25/02/19,13:17:56,03,09,1, 11.9,1,1, 2.371, 10518.508, 414.175, 52878.175 25/02/19,13:17:56,04,09,1, 11.9,1,1, 2.371, 10518.487, 414.234, 52878.126 25/02/19,13:17:56,05,09,1, 11.9,1,1, 2.371, 10518.505, 414.221, 52878.232 25/02/19,13:17:56,06,09,1, 11.9,1,1, 2.371, 10518.487, 414.200, 52878.234 25/02/19,13:17:56,07,09,1, 11.9,1,1, 2.371, 10518.512, 414.247, 52878.267 25/02/19,13:17:56,08,09,1, 11.9,1,1, 2.371, 10518.513, 414.246, 52878.193 25/02/19,13:17:56,09,09,1, 11.9,1,1, 2.371, 10518.528, 414.293, 52878.284 25/02/19,13:17:56,10,09,1, 11.9,1,1, 2.371, 10518.541, 414.310, 52878.277 25/02/19,13:17:56,11,09,1, 11.9,1,1, 2.371, 10518.536, 414.326, 52878.189 25/02/19,13:17:56,12,09,1, 11.9,1,1, 2.371, 10518.525, 414.346, 52878.202 25/02/19,13:17:56,13,09,1, 11.9,1,1, 2.371, 10518.555, 414.346, 52878.174 25/02/19,13:17:56,14,09,1, 11.9,1,1, 2.371, 10518.556, 414.343, 52878.184 25/02/19,13:17:56,15,09,1, 11.9,1,1, 2.371, 10518.542, 414.407, 52878.239 25/02/19,13:17:56,16,09,1, 11.9,1,1, 2.371, 10518.552, 414.390, 52878.216 25/02/19,13:17:56,17,09,1, 11.9,1,1, 2.371, 10518.563, 414.408, 52878.188 25/02/19,13:17:56,18,09,1, 11.9,1,1, 2.371, 10518.568, 414.417, 52878.220 25/02/19,13:17:56,19,09,1, 11.9,1,1, 2.371, 10518.560, 414.421, 52878.199 25/02/19,13:17:57,00,08,1, 12.0,1,1, 2.369, 10518.557, 414.421, 52878.199 25/02/19,13:17:57,01,08,1, 12.0,1,1, 2.369, 10518.578, 414.446, 52878.226 25/02/19,13:17:57,02,08,1, 12.0,1,1, 2.369, 10518.567, 414.505, 52878.320 25/02/19,13:17:57,03,08,1, 12.0,1,1, 2.369, 10518.589, 414.522, 52878.379 25/02/19,13:17:57,04,08,1, 12.0,1,1, 2.369, 10518.577, 414.495, 52878.333 25/02/19,13:17:57,05,08,1, 12.0,1,1, 2.369, 10518.582, 414.503, 52878.307 25/02/19,13:17:57,06,08,1, 12.0,1,1, 2.369, 10518.618, 414.531, 52878.184 25/02/19,13:17:57,07,08,1, 12.0,1,1, 2.369, 10518.581, 414.564, 52878.297 25/02/19,13:17:57,08,08,1, 12.0,1,1, 2.369, 10518.604, 414.566, 52878.260 25/02/19,13:17:57,09,08,1, 12.0,1,1, 2.369, 10518.626, 414.571, 52878.265 25/02/19,13:17:57,10,08,1, 12.0,1,1, 2.369, 10518.599, 414.612, 52878.249 25/02/19,13:17:57,11,08,1, 12.0,1,1, 2.369, 10518.636, 414.611, 52878.254 25/02/19,13:17:57,12,08,1, 12.0,1,1, 2.369, 10518.627, 414.648, 52878.280 25/02/19,13:17:57,13,08,1, 12.0,1,1, 2.369, 10518.657, 414.645, 52878.309 25/02/19,13:17:57,14,08,1, 12.0,1,1, 2.369, 10518.646, 414.639, 52878.365 25/02/19,13:17:57,15,08,1, 12.0,1,1, 2.369, 10518.674, 414.650, 52878.352 25/02/19,13:17:57,16,08,1, 12.0,1,1, 2.369, 10518.679, 414.677, 52878.314 25/02/19,13:17:57,17,08,1, 12.0,1,1, 2.369, 10518.686, 414.689, 52878.257 25/02/19,13:17:57,18,08,1, 12.0,1,1, 2.369, 10518.648, 414.704, 52878.307 25/02/19,13:17:57,19,08,1, 12.0,1,1, 2.369, 10518.673, 414.711, 52878.297 25/02/19,13:17:58,00,08,1, 11.9,1,1, 2.370, 10518.665, 414.711, 52878.297 25/02/19,13:17:58,01,08,1, 11.9,1,1, 2.370, 10518.691, 414.754, 52878.356 25/02/19,13:17:58,02,08,1, 11.9,1,1, 2.370, 10518.699, 414.757, 52878.351 25/02/19,13:17:58,03,08,1, 11.9,1,1, 2.370, 10518.700, 414.761, 52878.296 25/02/19,13:17:58,04,08,1, 11.9,1,1, 2.370, 10518.707, 414.769, 52878.279 25/02/19,13:17:58,05,08,1, 11.9,1,1, 2.370, 10518.714, 414.812, 52878.290 25/02/19,13:17:58,06,08,1, 11.9,1,1, 2.370, 10518.729, 414.803, 52878.266 25/02/19,13:17:58,07,08,1, 11.9,1,1, 2.370, 10518.740, 414.807, 52878.345 25/02/19,13:17:58,08,08,1, 11.9,1,1, 2.370, 10518.750, 414.839, 52878.307 25/02/19,13:17:58,09,08,1, 11.9,1,1, 2.370, 10518.769, 414.884, 52878.349 25/02/19,13:17:58,10,08,1, 11.9,1,1, 2.370, 10518.746, 414.879, 52878.284 25/02/19,13:17:58,11,08,1, 11.9,1,1, 2.370, 10518.757, 414.900, 52878.388 25/02/19,13:17:58,12,08,1, 11.9,1,1, 2.370, 10518.777, 414.941, 52878.353 25/02/19,13:17:58,13,08,1, 11.9,1,1, 2.370, 10518.782, 414.950, 52878.332 25/02/19,13:17:58,14,08,1, 11.9,1,1, 2.370, 10518.779, 414.969, 52878.296 25/02/19,13:17:58,15,08,1, 11.9,1,1, 2.370, 10518.809, 414.962, 52878.324 25/02/19,13:17:58,16,08,1, 11.9,1,1, 2.370, 10518.801, 414.990, 52878.317 25/02/19,13:17:58,17,08,1, 11.9,1,1, 2.370, 10518.800, 414.986, 52878.288 25/02/19,13:17:58,18,08,1, 11.9,1,1, 2.370, 10518.807, 415.005, 52878.293 25/02/19,13:17:58,19,08,1, 11.9,1,1, 2.370, 10518.825, 415.019, 52878.330 25/02/19,13:17:59,00,08,1, 11.9,1,1, 2.370, 10518.824, 415.019, 52878.330 25/02/19,13:17:59,01,08,1, 11.9,1,1, 2.370, 10518.821, 415.072, 52878.394 25/02/19,13:17:59,02,08,1, 11.9,1,1, 2.370, 10518.839, 415.080, 52878.367 25/02/19,13:17:59,03,08,1, 11.9,1,1, 2.370, 10518.848, 415.086, 52878.296 25/02/19,13:17:59,04,08,1, 11.9,1,1, 2.370, 10518.866, 415.084, 52878.325 25/02/19,13:17:59,05,08,1, 11.9,1,1, 2.370, 10518.856, 415.105, 52878.356 25/02/19,13:17:59,06,08,1, 11.9,1,1, 2.370, 10518.873, 415.108, 52878.448 25/02/19,13:17:59,07,08,1, 11.9,1,1, 2.370, 10518.852, 415.136, 52878.427 25/02/19,13:17:59,08,08,1, 11.9,1,1, 2.370, 10518.905, 415.158, 52878.452 25/02/19,13:17:59,09,08,1, 11.9,1,1, 2.370, 10518.874, 415.159, 52878.455 25/02/19,13:17:59,10,08,1, 11.9,1,1, 2.370, 10518.899, 415.178, 52878.349 25/02/19,13:17:59,11,08,1, 11.9,1,1, 2.370, 10518.890, 415.196, 52878.403 25/02/19,13:17:59,12,08,1, 11.9,1,1, 2.370, 10518.896, 415.174, 52878.318 25/02/19,13:17:59,13,08,1, 11.9,1,1, 2.370, 10518.905, 415.234, 52878.422 25/02/19,13:17:59,14,08,1, 11.9,1,1, 2.370, 10518.905, 415.239, 52878.411 25/02/19,13:17:59,15,08,1, 11.9,1,1, 2.370, 10518.931, 415.261, 52878.423 25/02/19,13:17:59,16,08,1, 11.9,1,1, 2.370, 10518.901, 415.284, 52878.458 25/02/19,13:17:59,17,08,1, 11.9,1,1, 2.370, 10518.909, 415.275, 52878.406 25/02/19,13:17:59,18,08,1, 11.9,1,1, 2.370, 10518.953, 415.276, 52878.387 25/02/19,13:17:59,19,08,1, 11.9,1,1, 2.370, 10518.944, 415.298, 52878.386 25/02/19,13:18:00,00,07,1, 11.8,1,1, 2.364, 10518.941, 415.298, 52878.386 25/02/19,13:18:00,01,07,1, 11.8,1,1, 2.364, 10518.934, 415.354, 52878.398 25/02/19,13:18:00,02,07,1, 11.8,1,1, 2.364, 10518.946, 415.342, 52878.278 25/02/19,13:18:00,03,07,1, 11.8,1,1, 2.364, 10518.953, 415.365, 52878.342 25/02/19,13:18:00,04,07,1, 11.8,1,1, 2.364, 10518.952, 415.351, 52878.251 25/02/19,13:18:00,05,07,1, 11.8,1,1, 2.364, 10518.946, 415.381, 52878.398 25/02/19,13:18:00,06,07,1, 11.8,1,1, 2.364, 10518.935, 415.383, 52878.291 25/02/19,13:18:00,07,07,1, 11.8,1,1, 2.364, 10518.963, 415.411, 52878.326 25/02/19,13:18:00,08,07,1, 11.8,1,1, 2.364, 10518.974, 415.398, 52878.267 25/02/19,13:18:00,09,07,1, 11.8,1,1, 2.364, 10518.995, 415.399, 52878.349 25/02/19,13:18:00,10,07,1, 11.8,1,1, 2.364, 10518.999, 415.453, 52878.367 25/02/19,13:18:00,11,07,1, 11.8,1,1, 2.364, 10519.016, 415.425, 52878.376 25/02/19,13:18:00,12,07,1, 11.8,1,1, 2.364, 10519.015, 415.473, 52878.476 25/02/19,13:18:00,13,07,1, 11.8,1,1, 2.364, 10519.035, 415.480, 52878.408 25/02/19,13:18:00,14,07,1, 11.8,1,1, 2.364, 10519.041, 415.488, 52878.347 25/02/19,13:18:00,15,07,1, 11.8,1,1, 2.364, 10519.052, 415.523, 52878.374 25/02/19,13:18:00,16,07,1, 11.8,1,1, 2.364, 10519.065, 415.530, 52878.332 25/02/19,13:18:00,17,07,1, 11.8,1,1, 2.364, 10519.062, 415.551, 52878.312 25/02/19,13:18:00,18,07,1, 11.8,1,1, 2.364, 10519.095, 415.571, 52878.364 25/02/19,13:18:00,19,07,1, 11.8,1,1, 2.364, 10519.071, 415.586, 52878.368 25/02/19,13:18:01,00,07,1, 11.9,1,1, 2.369, 10519.066, 415.586, 52878.368 25/02/19,13:18:01,01,07,1, 11.9,1,1, 2.369, 10519.092, 415.584, 52878.412 25/02/19,13:18:01,02,07,1, 11.9,1,1, 2.369, 10519.084, 415.598, 52878.399 25/02/19,13:18:01,03,07,1, 11.9,1,1, 2.369, 10519.110, 415.625, 52878.449 25/02/19,13:18:01,04,07,1, 11.9,1,1, 2.369, 10519.101, 415.625, 52878.422 25/02/19,13:18:01,05,07,1, 11.9,1,1, 2.369, 10519.108, 415.630, 52878.456 25/02/19,13:18:01,06,07,1, 11.9,1,1, 2.369, 10519.110, 415.651, 52878.379 25/02/19,13:18:01,07,07,1, 11.9,1,1, 2.369, 10519.110, 415.639, 52878.356 25/02/19,13:18:01,08,07,1, 11.9,1,1, 2.369, 10519.133, 415.654, 52878.315 25/02/19,13:18:01,09,07,1, 11.9,1,1, 2.369, 10519.142, 415.684, 52878.316 25/02/19,13:18:01,10,07,1, 11.9,1,1, 2.369, 10519.165, 415.702, 52878.411 25/02/19,13:18:01,11,07,1, 11.9,1,1, 2.369, 10519.151, 415.704, 52878.371 25/02/19,13:18:01,12,07,1, 11.9,1,1, 2.369, 10519.168, 415.702, 52878.043 25/02/19,13:18:01,13,07,1, 11.9,1,1, 2.369, 10519.126, 415.752, 52878.465 25/02/19,13:18:01,14,07,1, 11.9,1,1, 2.369, 10519.155, 415.761, 52878.423 25/02/19,13:18:01,15,07,1, 11.9,1,1, 2.369, 10519.172, 415.760, 52878.284 25/02/19,13:18:01,16,07,1, 11.9,1,1, 2.369, 10519.197, 415.822, 52878.393 25/02/19,13:18:01,17,07,1, 11.9,1,1, 2.369, 10519.181, 415.805, 52878.455 25/02/19,13:18:01,18,07,1, 11.9,1,1, 2.369, 10519.201, 415.817, 52878.499 25/02/19,13:18:01,19,07,1, 11.9,1,1, 2.369, 10519.210, 415.855, 52878.537 25/02/19,13:18:02,00,07,1, 12.0,1,1, 2.374, 10519.208, 415.855, 52878.537 25/02/19,13:18:02,01,07,1, 12.0,1,1, 2.374, 10519.209, 415.863, 52878.438 25/02/19,13:18:02,02,07,1, 12.0,1,1, 2.374, 10519.218, 415.846, 52878.350 25/02/19,13:18:02,03,07,1, 12.0,1,1, 2.374, 10519.229, 415.850, 52878.318 25/02/19,13:18:02,04,07,1, 12.0,1,1, 2.374, 10519.235, 415.866, 52878.277 25/02/19,13:18:02,05,07,1, 12.0,1,1, 2.374, 10519.239, 415.856, 52878.285 25/02/19,13:18:02,06,07,1, 12.0,1,1, 2.374, 10519.226, 415.875, 52878.349 25/02/19,13:18:02,07,07,1, 12.0,1,1, 2.374, 10519.230, 415.897, 52878.350 25/02/19,13:18:02,08,07,1, 12.0,1,1, 2.374, 10519.270, 415.930, 52878.382 25/02/19,13:18:02,09,07,1, 12.0,1,1, 2.374, 10519.278, 415.929, 52878.397 25/02/19,13:18:02,10,07,1, 12.0,1,1, 2.374, 10519.260, 415.930, 52878.477 25/02/19,13:18:02,11,07,1, 12.0,1,1, 2.374, 10519.272, 415.962, 52878.415 25/02/19,13:18:02,12,07,1, 12.0,1,1, 2.374, 10519.288, 415.969, 52878.405 25/02/19,13:18:02,13,07,1, 12.0,1,1, 2.374, 10519.272, 415.993, 52878.359 25/02/19,13:18:02,14,07,1, 12.0,1,1, 2.374, 10519.274, 416.029, 52878.420 25/02/19,13:18:02,15,07,1, 12.0,1,1, 2.374, 10519.313, 416.037, 52878.399 25/02/19,13:18:02,16,07,1, 12.0,1,1, 2.374, 10519.299, 416.047, 52878.400 25/02/19,13:18:02,17,07,1, 12.0,1,1, 2.374, 10519.308, 416.058, 52878.450 25/02/19,13:18:02,18,07,1, 12.0,1,1, 2.374, 10519.312, 416.077, 52878.398 25/02/19,13:18:02,19,07,1, 12.0,1,1, 2.374, 10519.299, 416.064, 52878.365 25/02/19,13:18:03,00,07,1, 11.9,1,1, 2.370, 10519.291, 416.064, 52878.365 25/02/19,13:18:03,01,07,1, 11.9,1,1, 2.370, 10519.330, 416.071, 52878.348 25/02/19,13:18:03,02,07,1, 11.9,1,1, 2.370, 10519.343, 416.073, 52878.393 25/02/19,13:18:03,03,07,1, 11.9,1,1, 2.370, 10519.349, 416.076, 52878.378 25/02/19,13:18:03,04,07,1, 11.9,1,1, 2.370, 10519.329, 416.118, 52878.405 25/02/19,13:18:03,05,07,1, 11.9,1,1, 2.370, 10519.336, 416.095, 52878.418 25/02/19,13:18:03,06,07,1, 11.9,1,1, 2.370, 10519.327, 416.110, 52878.452 25/02/19,13:18:03,07,07,1, 11.9,1,1, 2.370, 10519.351, 416.132, 52878.376 25/02/19,13:18:03,08,07,1, 11.9,1,1, 2.370, 10519.386, 416.148, 52878.398 25/02/19,13:18:03,09,07,1, 11.9,1,1, 2.370, 10519.377, 416.150, 52878.316 25/02/19,13:18:03,10,07,1, 11.9,1,1, 2.370, 10519.379, 416.174, 52878.353 25/02/19,13:18:03,11,07,1, 11.9,1,1, 2.370, 10519.378, 416.193, 52878.384 25/02/19,13:18:03,12,07,1, 11.9,1,1, 2.370, 10519.398, 416.227, 52878.490 25/02/19,13:18:03,13,07,1, 11.9,1,1, 2.370, 10519.413, 416.228, 52878.455 25/02/19,13:18:03,14,07,1, 11.9,1,1, 2.370, 10519.403, 416.255, 52878.446 25/02/19,13:18:03,15,07,1, 11.9,1,1, 2.370, 10519.400, 416.241, 52878.489 25/02/19,13:18:03,16,07,1, 11.9,1,1, 2.370, 10519.412, 416.236, 52878.425 25/02/19,13:18:03,17,07,1, 11.9,1,1, 2.370, 10519.423, 416.257, 52878.420 25/02/19,13:18:03,18,07,1, 11.9,1,1, 2.370, 10519.417, 416.296, 52878.436 25/02/19,13:18:03,19,07,1, 11.9,1,1, 2.370, 10519.422, 416.302, 52878.354 25/02/19,13:18:04,00,07,1, 11.9,1,1, 2.371, 10519.416, 416.302, 52878.354 25/02/19,13:18:04,01,07,1, 11.9,1,1, 2.371, 10519.439, 416.315, 52878.344 25/02/19,13:18:04,02,07,1, 11.9,1,1, 2.371, 10519.458, 416.327, 52878.517 25/02/19,13:18:04,03,07,1, 11.9,1,1, 2.371, 10519.411, 416.334, 52878.481 25/02/19,13:18:04,04,07,1, 11.9,1,1, 2.371, 10519.454, 416.353, 52878.495 25/02/19,13:18:04,05,07,1, 11.9,1,1, 2.371, 10519.441, 416.377, 52878.515 25/02/19,13:18:04,06,07,1, 11.9,1,1, 2.371, 10519.462, 416.366, 52878.417 25/02/19,13:18:04,07,07,1, 11.9,1,1, 2.371, 10519.463, 416.348, 52878.368 25/02/19,13:18:04,08,07,1, 11.9,1,1, 2.371, 10519.460, 416.401, 52878.474 25/02/19,13:18:04,09,07,1, 11.9,1,1, 2.371, 10519.491, 416.399, 52878.451 25/02/19,13:18:04,10,07,1, 11.9,1,1, 2.371, 10519.471, 416.437, 52878.657 25/02/19,13:18:04,11,07,1, 11.9,1,1, 2.371, 10519.537, 416.424, 52878.403 25/02/19,13:18:04,12,07,1, 11.9,1,1, 2.371, 10519.511, 416.431, 52878.427 25/02/19,13:18:04,13,07,1, 11.9,1,1, 2.371, 10519.507, 416.485, 52878.519 25/02/19,13:18:04,14,07,1, 11.9,1,1, 2.371, 10519.500, 416.476, 52878.419 25/02/19,13:18:04,15,07,1, 11.9,1,1, 2.371, 10519.510, 416.464, 52878.504 25/02/19,13:18:04,16,07,1, 11.9,1,1, 2.371, 10519.516, 416.486, 52878.452 25/02/19,13:18:04,17,07,1, 11.9,1,1, 2.371, 10519.538, 416.478, 52878.370 25/02/19,13:18:04,18,07,1, 11.9,1,1, 2.371, 10519.539, 416.512, 52878.407 25/02/19,13:18:04,19,07,1, 11.9,1,1, 2.371, 10519.508, 416.487, 52878.466 25/02/19,13:18:05,00,07,1, 11.9,1,1, 2.373, 10519.500, 416.487, 52878.466 25/02/19,13:18:05,01,07,1, 11.9,1,1, 2.373, 10519.520, 416.531, 52878.436 25/02/19,13:18:05,02,07,1, 11.9,1,1, 2.373, 10519.500, 416.535, 52878.514 25/02/19,13:18:05,03,07,1, 11.9,1,1, 2.373, 10519.528, 416.525, 52878.437 25/02/19,13:18:05,04,07,1, 11.9,1,1, 2.373, 10519.526, 416.563, 52878.426 25/02/19,13:18:05,05,07,1, 11.9,1,1, 2.373, 10519.538, 416.572, 52878.440 25/02/19,13:18:05,06,07,1, 11.9,1,1, 2.373, 10519.542, 416.577, 52878.419 25/02/19,13:18:05,07,07,1, 11.9,1,1, 2.373, 10519.535, 416.603, 52878.446 25/02/19,13:18:05,08,07,1, 11.9,1,1, 2.373, 10519.557, 416.612, 52878.484 25/02/19,13:18:05,09,07,1, 11.9,1,1, 2.373, 10519.550, 416.630, 52878.438 25/02/19,13:18:05,10,07,1, 11.9,1,1, 2.373, 10519.565, 416.648, 52878.430 25/02/19,13:18:05,11,07,1, 11.9,1,1, 2.373, 10519.568, 416.639, 52878.435 25/02/19,13:18:05,12,07,1, 11.9,1,1, 2.373, 10519.579, 416.640, 52878.334 25/02/19,13:18:05,13,07,1, 11.9,1,1, 2.373, 10519.585, 416.660, 52878.373 25/02/19,13:18:05,14,07,1, 11.9,1,1, 2.373, 10519.569, 416.663, 52878.435 25/02/19,13:18:05,15,07,1, 11.9,1,1, 2.373, 10519.599, 416.709, 52878.504 25/02/19,13:18:05,16,07,1, 11.9,1,1, 2.373, 10519.595, 416.699, 52878.516 25/02/19,13:18:05,17,07,1, 11.9,1,1, 2.373, 10519.567, 416.724, 52878.434 25/02/19,13:18:05,18,07,1, 11.9,1,1, 2.373, 10519.610, 416.719, 52878.506 25/02/19,13:18:05,19,07,1, 11.9,1,1, 2.373, 10519.580, 416.726, 52878.534 25/02/19,13:18:06,00,07,1, 11.9,1,1, 2.372, 10519.575, 416.726, 52878.534 25/02/19,13:18:06,01,07,1, 11.9,1,1, 2.372, 10519.581, 416.743, 52878.426 25/02/19,13:18:06,02,07,1, 11.9,1,1, 2.372, 10519.586, 416.745, 52878.429 25/02/19,13:18:06,03,07,1, 11.9,1,1, 2.372, 10519.594, 416.740, 52878.411 25/02/19,13:18:06,04,07,1, 11.9,1,1, 2.372, 10519.616, 416.769, 52878.412 25/02/19,13:18:06,05,07,1, 11.9,1,1, 2.372, 10519.602, 416.783, 52878.471 25/02/19,13:18:06,06,07,1, 11.9,1,1, 2.372, 10519.652, 416.799, 52878.540 25/02/19,13:18:06,07,07,1, 11.9,1,1, 2.372, 10519.591, 416.797, 52878.406 25/02/19,13:18:06,08,07,1, 11.9,1,1, 2.372, 10519.594, 416.824, 52878.468 25/02/19,13:18:06,09,07,1, 11.9,1,1, 2.372, 10519.641, 416.836, 52878.482 25/02/19,13:18:06,10,07,1, 11.9,1,1, 2.372, 10519.630, 416.856, 52878.444 25/02/19,13:18:06,11,07,1, 11.9,1,1, 2.372, 10519.626, 416.852, 52878.420 25/02/19,13:18:06,12,07,1, 11.9,1,1, 2.372, 10519.674, 416.859, 52878.494 25/02/19,13:18:06,13,07,1, 11.9,1,1, 2.372, 10519.674, 416.872, 52878.525 25/02/19,13:18:06,14,07,1, 11.9,1,1, 2.372, 10519.641, 416.870, 52878.526 25/02/19,13:18:06,15,07,1, 11.9,1,1, 2.372, 10519.639, 416.851, 52878.455 25/02/19,13:18:06,16,07,1, 11.9,1,1, 2.372, 10519.650, 416.891, 52878.547 25/02/19,13:18:06,17,07,1, 11.9,1,1, 2.372, 10519.657, 416.888, 52878.466 25/02/19,13:18:06,18,07,1, 11.9,1,1, 2.372, 10519.665, 416.908, 52878.434 25/02/19,13:18:06,19,07,1, 11.9,1,1, 2.372, 10519.635, 416.897, 52878.373 25/02/19,13:18:07,00,08,1, 11.9,1,1, 2.375, 10519.633, 416.897, 52878.373 25/02/19,13:18:07,01,08,1, 11.9,1,1, 2.375, 10519.655, 416.929, 52878.553 25/02/19,13:18:07,02,08,1, 11.9,1,1, 2.375, 10519.664, 416.890, 52878.475 25/02/19,13:18:07,03,08,1, 11.9,1,1, 2.375, 10519.673, 416.937, 52878.489 25/02/19,13:18:07,04,08,1, 11.9,1,1, 2.375, 10519.657, 416.953, 52878.520 25/02/19,13:18:07,05,08,1, 11.9,1,1, 2.375, 10519.688, 416.963, 52878.474 25/02/19,13:18:07,06,08,1, 11.9,1,1, 2.375, 10519.681, 416.963, 52878.425 25/02/19,13:18:07,07,08,1, 11.9,1,1, 2.375, 10519.664, 416.980, 52878.499 25/02/19,13:18:07,08,08,1, 11.9,1,1, 2.375, 10519.680, 416.978, 52878.435 25/02/19,13:18:07,09,08,1, 11.9,1,1, 2.375, 10519.698, 416.991, 52878.379 25/02/19,13:18:07,10,08,1, 11.9,1,1, 2.375, 10519.703, 417.024, 52878.459 25/02/19,13:18:07,11,08,1, 11.9,1,1, 2.375, 10519.687, 417.034, 52878.454 25/02/19,13:18:07,12,08,1, 11.9,1,1, 2.375, 10519.708, 417.023, 52878.498 25/02/19,13:18:07,13,08,1, 11.9,1,1, 2.375, 10519.704, 417.076, 52878.575 25/02/19,13:18:07,14,08,1, 11.9,1,1, 2.375, 10519.705, 417.055, 52878.550 25/02/19,13:18:07,15,08,1, 11.9,1,1, 2.375, 10519.705, 417.066, 52878.465 25/02/19,13:18:07,16,08,1, 11.9,1,1, 2.375, 10519.709, 417.070, 52878.400 25/02/19,13:18:07,17,08,1, 11.9,1,1, 2.375, 10519.724, 417.067, 52878.472 25/02/19,13:18:07,18,08,1, 11.9,1,1, 2.375, 10519.696, 417.085, 52878.420 25/02/19,13:18:07,19,08,1, 11.9,1,1, 2.375, 10519.724, 417.082, 52878.521 25/02/19,13:18:08,00,08,1, 12.0,1,1, 2.371, 10519.717, 417.082, 52878.521 25/02/19,13:18:08,01,08,1, 12.0,1,1, 2.371, 10519.715, 417.117, 52878.478 25/02/19,13:18:08,02,08,1, 12.0,1,1, 2.371, 10519.714, 417.098, 52878.499 25/02/19,13:18:08,03,08,1, 12.0,1,1, 2.371, 10519.730, 417.131, 52878.429 25/02/19,13:18:08,04,08,1, 12.0,1,1, 2.371, 10519.723, 417.109, 52878.445 25/02/19,13:18:08,05,08,1, 12.0,1,1, 2.371, 10519.738, 417.134, 52878.446 25/02/19,13:18:08,06,08,1, 12.0,1,1, 2.371, 10519.741, 417.140, 52878.506 25/02/19,13:18:08,07,08,1, 12.0,1,1, 2.371, 10519.754, 417.150, 52878.519 25/02/19,13:18:08,08,08,1, 12.0,1,1, 2.371, 10519.742, 417.167, 52878.482 25/02/19,13:18:08,09,08,1, 12.0,1,1, 2.371, 10519.743, 417.191, 52878.570 25/02/19,13:18:08,10,08,1, 12.0,1,1, 2.371, 10519.762, 417.189, 52878.504 25/02/19,13:18:08,11,08,1, 12.0,1,1, 2.371, 10519.746, 417.196, 52878.538 25/02/19,13:18:08,12,08,1, 12.0,1,1, 2.371, 10519.749, 417.230, 52878.511 25/02/19,13:18:08,13,08,1, 12.0,1,1, 2.371, 10519.743, 417.232, 52878.562 25/02/19,13:18:08,14,08,1, 12.0,1,1, 2.371, 10519.755, 417.234, 52878.533 25/02/19,13:18:08,15,08,1, 12.0,1,1, 2.371, 10519.761, 417.225, 52878.441 25/02/19,13:18:08,16,08,1, 12.0,1,1, 2.371, 10519.753, 417.260, 52878.536 25/02/19,13:18:08,17,08,1, 12.0,1,1, 2.371, 10519.755, 417.244, 52878.545 25/02/19,13:18:08,18,08,1, 12.0,1,1, 2.371, 10519.774, 417.254, 52878.492 25/02/19,13:18:08,19,08,1, 12.0,1,1, 2.371, 10519.741, 417.246, 52878.527 25/02/19,13:18:09,00,09,1, 12.0,1,1, 2.368, 10519.733, 417.246, 52878.527 25/02/19,13:18:09,01,09,1, 12.0,1,1, 2.368, 10519.762, 417.247, 52878.562 25/02/19,13:18:09,02,09,1, 12.0,1,1, 2.368, 10519.744, 417.278, 52878.451 25/02/19,13:18:09,03,09,1, 12.0,1,1, 2.368, 10519.767, 417.281, 52878.458 25/02/19,13:18:09,04,09,1, 12.0,1,1, 2.368, 10519.759, 417.307, 52878.593 25/02/19,13:18:09,05,09,1, 12.0,1,1, 2.368, 10519.741, 417.317, 52878.656 25/02/19,13:18:09,06,09,1, 12.0,1,1, 2.368, 10519.773, 417.334, 52878.651 25/02/19,13:18:09,07,09,1, 12.0,1,1, 2.368, 10519.791, 417.347, 52878.638 25/02/19,13:18:09,08,09,1, 12.0,1,1, 2.368, 10519.749, 417.333, 52878.540 25/02/19,13:18:09,09,09,1, 12.0,1,1, 2.368, 10519.786, 417.349, 52878.490 25/02/19,13:18:09,10,09,1, 12.0,1,1, 2.368, 10519.774, 417.350, 52878.579 25/02/19,13:18:09,11,09,1, 12.0,1,1, 2.368, 10519.755, 417.354, 52878.538 25/02/19,13:18:09,12,09,1, 12.0,1,1, 2.368, 10519.808, 417.360, 52878.574 25/02/19,13:18:09,13,09,1, 12.0,1,1, 2.368, 10519.758, 417.403, 52878.592 25/02/19,13:18:09,14,09,1, 12.0,1,1, 2.368, 10519.778, 417.372, 52878.541 25/02/19,13:18:09,15,09,1, 12.0,1,1, 2.368, 10519.785, 417.392, 52878.612 25/02/19,13:18:09,16,09,1, 12.0,1,1, 2.368, 10519.801, 417.394, 52878.462 25/02/19,13:18:09,17,09,1, 12.0,1,1, 2.368, 10519.723, 417.388, 52878.623 25/02/19,13:18:09,18,09,1, 12.0,1,1, 2.368, 10519.783, 417.418, 52878.632 25/02/19,13:18:09,19,09,1, 12.0,1,1, 2.368, 10519.753, 417.420, 52878.599 25/02/19,13:18:10,00,09,1, 11.9,1,1, 2.373, 10519.750, 417.420, 52878.599 25/02/19,13:18:10,01,09,1, 11.9,1,1, 2.373, 10519.790, 417.416, 52878.534 25/02/19,13:18:10,02,09,1, 11.9,1,1, 2.373, 10519.806, 417.405, 52878.527 25/02/19,13:18:10,03,09,1, 11.9,1,1, 2.373, 10519.792, 417.436, 52878.653 25/02/19,13:18:10,04,09,1, 11.9,1,1, 2.373, 10519.794, 417.440, 52878.623 25/02/19,13:18:10,05,09,1, 11.9,1,1, 2.373, 10519.801, 417.449, 52878.594 25/02/19,13:18:10,06,09,1, 11.9,1,1, 2.373, 10519.806, 417.458, 52878.514 25/02/19,13:18:10,07,09,1, 11.9,1,1, 2.373, 10519.791, 417.451, 52878.492 25/02/19,13:18:10,08,09,1, 11.9,1,1, 2.373, 10519.819, 417.461, 52878.529 25/02/19,13:18:10,09,09,1, 11.9,1,1, 2.373, 10519.804, 417.517, 52878.565 25/02/19,13:18:10,10,09,1, 11.9,1,1, 2.373, 10519.831, 417.526, 52878.624 25/02/19,13:18:10,11,09,1, 11.9,1,1, 2.373, 10519.826, 417.526, 52878.640 25/02/19,13:18:10,12,09,1, 11.9,1,1, 2.373, 10519.806, 417.499, 52878.648 25/02/19,13:18:10,13,09,1, 11.9,1,1, 2.373, 10519.782, 417.515, 52878.605 25/02/19,13:18:10,14,09,1, 11.9,1,1, 2.373, 10519.830, 417.544, 52878.612 25/02/19,13:18:10,15,09,1, 11.9,1,1, 2.373, 10519.831, 417.544, 52878.525 25/02/19,13:18:10,16,09,1, 11.9,1,1, 2.373, 10519.791, 417.570, 52878.582 25/02/19,13:18:10,17,09,1, 11.9,1,1, 2.373, 10519.807, 417.561, 52878.566 25/02/19,13:18:10,18,09,1, 11.9,1,1, 2.373, 10519.791, 417.567, 52878.564 25/02/19,13:18:10,19,09,1, 11.9,1,1, 2.373, 10519.802, 417.560, 52878.642 25/02/19,13:18:11,00,08,1, 11.9,1,1, 2.370, 10519.800, 417.560, 52878.642 25/02/19,13:18:11,01,08,1, 11.9,1,1, 2.370, 10519.785, 417.584, 52878.607 25/02/19,13:18:11,02,08,1, 11.9,1,1, 2.370, 10519.856, 417.574, 52878.379 25/02/19,13:18:11,03,08,1, 11.9,1,1, 2.370, 10519.852, 417.579, 52878.548 25/02/19,13:18:11,04,08,1, 11.9,1,1, 2.370, 10519.821, 417.608, 52878.529 25/02/19,13:18:11,05,08,1, 11.9,1,1, 2.370, 10519.837, 417.613, 52878.545 25/02/19,13:18:11,06,08,1, 11.9,1,1, 2.370, 10519.829, 417.636, 52878.624 25/02/19,13:18:11,07,08,1, 11.9,1,1, 2.370, 10519.814, 417.660, 52878.562 25/02/19,13:18:11,08,08,1, 11.9,1,1, 2.370, 10519.808, 417.656, 52878.653 25/02/19,13:18:11,09,08,1, 11.9,1,1, 2.370, 10519.814, 417.655, 52878.661 25/02/19,13:18:11,10,08,1, 11.9,1,1, 2.370, 10519.837, 417.670, 52878.715 25/02/19,13:18:11,11,08,1, 11.9,1,1, 2.370, 10519.808, 417.696, 52878.635 25/02/19,13:18:11,12,08,1, 11.9,1,1, 2.370, 10519.817, 417.676, 52878.638 25/02/19,13:18:11,13,08,1, 11.9,1,1, 2.370, 10519.777, 417.695, 52878.606 25/02/19,13:18:11,14,08,1, 11.9,1,1, 2.370, 10519.836, 417.692, 52878.612 25/02/19,13:18:11,15,08,1, 11.9,1,1, 2.370, 10519.810, 417.669, 52878.593 25/02/19,13:18:11,16,08,1, 11.9,1,1, 2.370, 10519.818, 417.700, 52878.615 25/02/19,13:18:11,17,08,1, 11.9,1,1, 2.370, 10519.799, 417.727, 52878.706 25/02/19,13:18:11,18,08,1, 11.9,1,1, 2.370, 10519.812, 417.720, 52878.701 25/02/19,13:18:11,19,08,1, 11.9,1,1, 2.370, 10519.803, 417.719, 52878.662 25/02/19,13:18:12,00,08,1, 11.9,1,1, 2.372, 10519.800, 417.719, 52878.662 25/02/19,13:18:12,01,08,1, 11.9,1,1, 2.372, 10519.834, 417.735, 52878.579 25/02/19,13:18:12,02,08,1, 11.9,1,1, 2.372, 10519.789, 417.740, 52878.594 25/02/19,13:18:12,03,08,1, 11.9,1,1, 2.372, 10519.795, 417.740, 52878.634 25/02/19,13:18:12,04,08,1, 11.9,1,1, 2.372, 10519.844, 417.776, 52878.712 25/02/19,13:18:12,05,08,1, 11.9,1,1, 2.372, 10519.847, 417.787, 52878.664 25/02/19,13:18:12,06,08,1, 11.9,1,1, 2.372, 10519.802, 417.796, 52878.588 25/02/19,13:18:12,07,08,1, 11.9,1,1, 2.372, 10519.827, 417.790, 52878.594 25/02/19,13:18:12,08,08,1, 11.9,1,1, 2.372, 10519.829, 417.814, 52878.674 25/02/19,13:18:12,09,08,1, 11.9,1,1, 2.372, 10519.814, 417.811, 52878.639 25/02/19,13:18:12,10,08,1, 11.9,1,1, 2.372, 10519.806, 417.827, 52878.615 25/02/19,13:18:12,11,08,1, 11.9,1,1, 2.372, 10519.815, 417.821, 52878.624 25/02/19,13:18:12,12,08,1, 11.9,1,1, 2.372, 10519.818, 417.837, 52878.587 25/02/19,13:18:12,13,08,1, 11.9,1,1, 2.372, 10519.809, 417.839, 52878.597 25/02/19,13:18:12,14,08,1, 11.9,1,1, 2.372, 10519.810, 417.882, 52878.686 25/02/19,13:18:12,15,08,1, 11.9,1,1, 2.372, 10519.811, 417.858, 52878.712 25/02/19,13:18:12,16,08,1, 11.9,1,1, 2.372, 10519.786, 417.866, 52878.648 25/02/19,13:18:12,17,08,1, 11.9,1,1, 2.372, 10519.801, 417.894, 52878.669 25/02/19,13:18:12,18,08,1, 11.9,1,1, 2.372, 10519.807, 417.873, 52878.583 25/02/19,13:18:12,19,08,1, 11.9,1,1, 2.372, 10519.804, 417.880, 52878.608 25/02/19,13:18:13,00,09,1, 11.9,1,1, 2.370, 10519.800, 417.880, 52878.608 25/02/19,13:18:13,01,09,1, 11.9,1,1, 2.370, 10519.816, 417.913, 52878.657 25/02/19,13:18:13,02,09,1, 11.9,1,1, 2.370, 10519.802, 417.914, 52878.686 25/02/19,13:18:13,03,09,1, 11.9,1,1, 2.370, 10519.813, 417.935, 52878.765 25/02/19,13:18:13,04,09,1, 11.9,1,1, 2.370, 10519.838, 417.939, 52878.728 25/02/19,13:18:13,05,09,1, 11.9,1,1, 2.370, 10519.823, 417.931, 52878.626 25/02/19,13:18:13,06,09,1, 11.9,1,1, 2.370, 10519.812, 417.954, 52878.699 25/02/19,13:18:13,07,09,1, 11.9,1,1, 2.370, 10519.822, 417.963, 52878.694 25/02/19,13:18:13,08,09,1, 11.9,1,1, 2.370, 10519.833, 417.985, 52878.658 25/02/19,13:18:13,09,09,1, 11.9,1,1, 2.370, 10519.814, 417.968, 52878.671 25/02/19,13:18:13,10,09,1, 11.9,1,1, 2.370, 10519.817, 417.994, 52878.641 25/02/19,13:18:13,11,09,1, 11.9,1,1, 2.370, 10519.823, 418.001, 52878.696 25/02/19,13:18:13,12,09,1, 11.9,1,1, 2.370, 10519.804, 418.001, 52878.728 25/02/19,13:18:13,13,09,1, 11.9,1,1, 2.370, 10519.812, 418.014, 52878.691 25/02/19,13:18:13,14,09,1, 11.9,1,1, 2.370, 10519.820, 418.021, 52878.762 25/02/19,13:18:13,15,09,1, 11.9,1,1, 2.370, 10519.825, 418.028, 52878.655 25/02/19,13:18:13,16,09,1, 11.9,1,1, 2.370, 10519.840, 418.039, 52878.738 25/02/19,13:18:13,17,09,1, 11.9,1,1, 2.370, 10519.821, 418.038, 52878.746 25/02/19,13:18:13,18,09,1, 11.9,1,1, 2.370, 10519.847, 418.034, 52878.690 25/02/19,13:18:13,19,09,1, 11.9,1,1, 2.370, 10519.859, 418.061, 52878.714 25/02/19,13:18:14,00,09,1, 11.9,1,1, 2.375, 10519.859, 418.061, 52878.714 25/02/19,13:18:14,01,09,1, 11.9,1,1, 2.375, 10519.821, 418.064, 52878.746 25/02/19,13:18:14,02,09,1, 11.9,1,1, 2.375, 10519.854, 418.086, 52878.690 25/02/19,13:18:14,03,09,1, 11.9,1,1, 2.375, 10519.833, 418.097, 52878.721 25/02/19,13:18:14,04,09,1, 11.9,1,1, 2.375, 10519.837, 418.090, 52878.640 25/02/19,13:18:14,05,09,1, 11.9,1,1, 2.375, 10519.843, 418.111, 52878.707 25/02/19,13:18:14,06,09,1, 11.9,1,1, 2.375, 10519.859, 418.115, 52878.722 25/02/19,13:18:14,07,09,1, 11.9,1,1, 2.375, 10519.849, 418.122, 52878.657 25/02/19,13:18:14,08,09,1, 11.9,1,1, 2.375, 10519.847, 418.167, 52878.784 25/02/19,13:18:14,09,09,1, 11.9,1,1, 2.375, 10519.842, 418.139, 52878.757 25/02/19,13:18:14,10,09,1, 11.9,1,1, 2.375, 10519.861, 418.156, 52878.720 25/02/19,13:18:14,11,09,1, 11.9,1,1, 2.375, 10519.847, 418.171, 52878.753 25/02/19,13:18:14,12,09,1, 11.9,1,1, 2.375, 10519.854, 418.156, 52878.652 25/02/19,13:18:14,13,09,1, 11.9,1,1, 2.375, 10519.867, 418.198, 52878.701 25/02/19,13:18:14,14,09,1, 11.9,1,1, 2.375, 10519.866, 418.163, 52878.661 25/02/19,13:18:14,15,09,1, 11.9,1,1, 2.375, 10519.865, 418.191, 52878.715 25/02/19,13:18:14,16,09,1, 11.9,1,1, 2.375, 10519.869, 418.192, 52878.626 25/02/19,13:18:14,17,09,1, 11.9,1,1, 2.375, 10519.880, 418.169, 52878.630 25/02/19,13:18:14,18,09,1, 11.9,1,1, 2.375, 10519.856, 418.192, 52878.707 25/02/19,13:18:14,19,09,1, 11.9,1,1, 2.375, 10519.846, 418.189, 52878.683 25/02/19,13:18:15,00,08,1, 11.9,1,1, 2.372, 10519.842, 418.189, 52878.683 25/02/19,13:18:15,01,08,1, 11.9,1,1, 2.372, 10519.872, 418.216, 52878.783 25/02/19,13:18:15,02,08,1, 11.9,1,1, 2.372, 10519.850, 418.219, 52878.803 25/02/19,13:18:15,03,08,1, 11.9,1,1, 2.372, 10519.882, 418.227, 52878.708 25/02/19,13:18:15,04,08,1, 11.9,1,1, 2.372, 10519.898, 418.249, 52878.735 25/02/19,13:18:15,05,08,1, 11.9,1,1, 2.372, 10519.851, 418.249, 52878.767 25/02/19,13:18:15,06,08,1, 11.9,1,1, 2.372, 10519.878, 418.269, 52878.804 25/02/19,13:18:15,07,08,1, 11.9,1,1, 2.372, 10519.893, 418.281, 52878.749 25/02/19,13:18:15,08,08,1, 11.9,1,1, 2.372, 10519.899, 418.276, 52878.743 25/02/19,13:18:15,09,08,1, 11.9,1,1, 2.372, 10519.875, 418.289, 52878.715 25/02/19,13:18:15,10,08,1, 11.9,1,1, 2.372, 10519.900, 418.333, 52878.756 25/02/19,13:18:15,11,08,1, 11.9,1,1, 2.372, 10519.874, 418.297, 52878.725 25/02/19,13:18:15,12,08,1, 11.9,1,1, 2.372, 10519.900, 418.305, 52878.764 25/02/19,13:18:15,13,08,1, 11.9,1,1, 2.372, 10519.905, 418.300, 52878.681 25/02/19,13:18:15,14,08,1, 11.9,1,1, 2.372, 10519.896, 418.345, 52878.828 25/02/19,13:18:15,15,08,1, 11.9,1,1, 2.372, 10519.888, 418.361, 52878.774 25/02/19,13:18:15,16,08,1, 11.9,1,1, 2.372, 10519.917, 418.351, 52878.828 25/02/19,13:18:15,17,08,1, 11.9,1,1, 2.372, 10519.891, 418.356, 52878.788 25/02/19,13:18:15,18,08,1, 11.9,1,1, 2.372, 10519.923, 418.361, 52878.769 25/02/19,13:18:15,19,08,1, 11.9,1,1, 2.372, 10519.900, 418.370, 52878.740 25/02/19,13:18:16,00,09,1, 11.9,1,1, 2.371, 10519.892, 418.370, 52878.740 25/02/19,13:18:16,01,09,1, 11.9,1,1, 2.371, 10519.896, 418.363, 52878.683 25/02/19,13:18:16,02,09,1, 11.9,1,1, 2.371, 10519.896, 418.392, 52878.741 25/02/19,13:18:16,03,09,1, 11.9,1,1, 2.371, 10519.915, 418.388, 52878.711 25/02/19,13:18:16,04,09,1, 11.9,1,1, 2.371, 10519.910, 418.432, 52878.785 25/02/19,13:18:16,05,09,1, 11.9,1,1, 2.371, 10519.913, 418.407, 52878.793 25/02/19,13:18:16,06,09,1, 11.9,1,1, 2.371, 10519.921, 418.416, 52878.768 25/02/19,13:18:16,07,09,1, 11.9,1,1, 2.371, 10519.945, 418.468, 52878.835 25/02/19,13:18:16,08,09,1, 11.9,1,1, 2.371, 10519.937, 418.458, 52878.813 25/02/19,13:18:16,09,09,1, 11.9,1,1, 2.371, 10519.943, 418.465, 52878.740 25/02/19,13:18:16,10,09,1, 11.9,1,1, 2.371, 10519.939, 418.482, 52878.693 25/02/19,13:18:16,11,09,1, 11.9,1,1, 2.371, 10519.954, 418.472, 52878.790 25/02/19,13:18:16,12,09,1, 11.9,1,1, 2.371, 10519.943, 418.505, 52878.846 25/02/19,13:18:16,13,09,1, 11.9,1,1, 2.371, 10519.946, 418.485, 52878.841 25/02/19,13:18:16,14,09,1, 11.9,1,1, 2.371, 10519.953, 418.494, 52878.801 25/02/19,13:18:16,15,09,1, 11.9,1,1, 2.371, 10519.935, 418.488, 52878.762 25/02/19,13:18:16,16,09,1, 11.9,1,1, 2.371, 10519.963, 418.487, 52878.754 25/02/19,13:18:16,17,09,1, 11.9,1,1, 2.371, 10519.965, 418.494, 52878.785 25/02/19,13:18:16,18,09,1, 11.9,1,1, 2.371, 10519.956, 418.512, 52878.789 25/02/19,13:18:16,19,09,1, 11.9,1,1, 2.371, 10519.957, 418.514, 52878.803 25/02/19,13:18:17,00,09,1, 11.9,1,1, 2.372, 10519.950, 418.514, 52878.803 25/02/19,13:18:17,01,09,1, 11.9,1,1, 2.372, 10519.972, 418.536, 52878.825 25/02/19,13:18:17,02,09,1, 11.9,1,1, 2.372, 10519.978, 418.542, 52878.794 25/02/19,13:18:17,03,09,1, 11.9,1,1, 2.372, 10519.947, 418.573, 52878.880 25/02/19,13:18:17,04,09,1, 11.9,1,1, 2.372, 10519.988, 418.578, 52878.866 25/02/19,13:18:17,05,09,1, 11.9,1,1, 2.372, 10519.976, 418.592, 52878.872 25/02/19,13:18:17,06,09,1, 11.9,1,1, 2.372, 10519.992, 418.566, 52878.824 25/02/19,13:18:17,07,09,1, 11.9,1,1, 2.372, 10520.006, 418.579, 52878.826 25/02/19,13:18:17,08,09,1, 11.9,1,1, 2.372, 10520.017, 418.589, 52878.772 25/02/19,13:18:17,09,09,1, 11.9,1,1, 2.372, 10520.001, 418.615, 52878.782 25/02/19,13:18:17,10,09,1, 11.9,1,1, 2.372, 10520.001, 418.632, 52878.877 25/02/19,13:18:17,11,09,1, 11.9,1,1, 2.372, 10520.018, 418.625, 52878.901 25/02/19,13:18:17,12,09,1, 11.9,1,1, 2.372, 10520.004, 418.620, 52878.942 25/02/19,13:18:17,13,09,1, 11.9,1,1, 2.372, 10520.032, 418.651, 52878.905 25/02/19,13:18:17,14,09,1, 11.9,1,1, 2.372, 10520.000, 418.654, 52878.841 25/02/19,13:18:17,15,09,1, 11.9,1,1, 2.372, 10520.011, 418.643, 52878.847 25/02/19,13:18:17,16,09,1, 11.9,1,1, 2.372, 10520.045, 418.650, 52878.827 25/02/19,13:18:17,17,09,1, 11.9,1,1, 2.372, 10520.025, 418.646, 52878.795 25/02/19,13:18:17,18,09,1, 11.9,1,1, 2.372, 10520.033, 418.655, 52878.906 25/02/19,13:18:17,19,09,1, 11.9,1,1, 2.372, 10520.023, 418.665, 52878.884 25/02/19,13:18:18,00,09,1, 12.0,1,1, 2.374, 10520.017, 418.665, 52878.884 25/02/19,13:18:18,01,09,1, 12.0,1,1, 2.374, 10520.045, 418.689, 52878.829 25/02/19,13:18:18,02,09,1, 12.0,1,1, 2.374, 10520.059, 418.695, 52878.782 25/02/19,13:18:18,03,09,1, 12.0,1,1, 2.374, 10520.060, 418.701, 52878.806 25/02/19,13:18:18,04,09,1, 12.0,1,1, 2.374, 10520.082, 418.710, 52878.746 25/02/19,13:18:18,05,09,1, 12.0,1,1, 2.374, 10520.077, 418.737, 52878.865 25/02/19,13:18:18,06,09,1, 12.0,1,1, 2.374, 10520.075, 418.745, 52878.880 25/02/19,13:18:18,07,09,1, 12.0,1,1, 2.374, 10520.091, 418.753, 52878.892 25/02/19,13:18:18,08,09,1, 12.0,1,1, 2.374, 10520.080, 418.745, 52878.901 25/02/19,13:18:18,09,09,1, 12.0,1,1, 2.374, 10520.115, 418.788, 52878.861 25/02/19,13:18:18,10,09,1, 12.0,1,1, 2.374, 10520.103, 418.779, 52878.900 25/02/19,13:18:18,11,09,1, 12.0,1,1, 2.374, 10520.095, 418.804, 52878.865 25/02/19,13:18:18,12,09,1, 12.0,1,1, 2.374, 10520.082, 418.780, 52878.873 25/02/19,13:18:18,13,09,1, 12.0,1,1, 2.374, 10520.080, 418.793, 52878.839 25/02/19,13:18:18,14,09,1, 12.0,1,1, 2.374, 10520.076, 418.800, 52878.807 25/02/19,13:18:18,15,09,1, 12.0,1,1, 2.374, 10520.100, 418.802, 52878.836 25/02/19,13:18:18,16,09,1, 12.0,1,1, 2.374, 10520.097, 418.787, 52878.840 25/02/19,13:18:18,17,09,1, 12.0,1,1, 2.374, 10520.072, 418.801, 52878.908 25/02/19,13:18:18,18,09,1, 12.0,1,1, 2.374, 10520.096, 418.834, 52878.928 25/02/19,13:18:18,19,09,1, 12.0,1,1, 2.374, 10520.085, 418.813, 52878.870 25/02/19,13:18:19,00,10,1, 11.9,1,1, 2.368, 10520.084, 418.813, 52878.870 25/02/19,13:18:19,01,10,1, 11.9,1,1, 2.368, 10520.111, 418.832, 52878.774 25/02/19,13:18:19,02,10,1, 11.9,1,1, 2.368, 10520.108, 418.845, 52878.867 25/02/19,13:18:19,03,10,1, 11.9,1,1, 2.368, 10520.095, 418.848, 52878.866 25/02/19,13:18:19,04,10,1, 11.9,1,1, 2.368, 10520.116, 418.871, 52878.957 25/02/19,13:18:19,05,10,1, 11.9,1,1, 2.368, 10520.102, 418.866, 52878.916 25/02/19,13:18:19,06,10,1, 11.9,1,1, 2.368, 10520.123, 418.879, 52878.906 25/02/19,13:18:19,07,10,1, 11.9,1,1, 2.368, 10520.135, 418.914, 52878.866 25/02/19,13:18:19,08,10,1, 11.9,1,1, 2.368, 10520.134, 418.908, 52878.849 25/02/19,13:18:19,09,10,1, 11.9,1,1, 2.368, 10520.135, 418.897, 52878.816 25/02/19,13:18:19,10,10,1, 11.9,1,1, 2.368, 10520.145, 418.911, 52878.756 25/02/19,13:18:19,11,10,1, 11.9,1,1, 2.368, 10520.108, 418.932, 52878.896 25/02/19,13:18:19,12,10,1, 11.9,1,1, 2.368, 10520.151, 418.925, 52878.903 25/02/19,13:18:19,13,10,1, 11.9,1,1, 2.368, 10520.157, 418.939, 52878.854 25/02/19,13:18:19,14,10,1, 11.9,1,1, 2.368, 10520.137, 418.947, 52878.853 25/02/19,13:18:19,15,10,1, 11.9,1,1, 2.368, 10520.141, 418.958, 52878.883 25/02/19,13:18:19,16,10,1, 11.9,1,1, 2.368, 10520.161, 418.936, 52878.873 25/02/19,13:18:19,17,10,1, 11.9,1,1, 2.368, 10520.159, 418.945, 52878.837 25/02/19,13:18:19,18,10,1, 11.9,1,1, 2.368, 10520.167, 418.973, 52878.877 25/02/19,13:18:19,19,10,1, 11.9,1,1, 2.368, 10520.189, 418.958, 52878.818 25/02/19,13:18:20,00,12,1, 12.0,1,1, 2.372, 10520.184, 418.958, 52878.818 25/02/19,13:18:20,01,12,1, 12.0,1,1, 2.372, 10520.190, 418.974, 52878.901 25/02/19,13:18:20,02,12,1, 12.0,1,1, 2.372, 10520.158, 419.005, 52878.937 25/02/19,13:18:20,03,12,1, 12.0,1,1, 2.372, 10520.184, 419.019, 52879.043 25/02/19,13:18:20,04,12,1, 12.0,1,1, 2.372, 10520.220, 419.040, 52879.021 25/02/19,13:18:20,05,12,1, 12.0,1,1, 2.372, 10520.195, 419.032, 52878.879 25/02/19,13:18:20,06,12,1, 12.0,1,1, 2.372, 10520.213, 419.056, 52878.924 25/02/19,13:18:20,07,12,1, 12.0,1,1, 2.372, 10520.206, 419.037, 52878.890 25/02/19,13:18:20,08,12,1, 12.0,1,1, 2.372, 10520.210, 419.033, 52878.882 25/02/19,13:18:20,09,12,1, 12.0,1,1, 2.372, 10520.208, 419.084, 52878.966 25/02/19,13:18:20,10,12,1, 12.0,1,1, 2.372, 10520.208, 419.090, 52878.999 25/02/19,13:18:20,11,12,1, 12.0,1,1, 2.372, 10520.219, 419.065, 52878.980 25/02/19,13:18:20,12,12,1, 12.0,1,1, 2.372, 10520.206, 419.085, 52878.922 25/02/19,13:18:20,13,12,1, 12.0,1,1, 2.372, 10520.193, 419.081, 52878.955 25/02/19,13:18:20,14,12,1, 12.0,1,1, 2.372, 10520.230, 419.081, 52878.925 25/02/19,13:18:20,15,12,1, 12.0,1,1, 2.372, 10520.232, 419.097, 52878.869 25/02/19,13:18:20,16,12,1, 12.0,1,1, 2.372, 10520.207, 419.069, 52878.870 25/02/19,13:18:20,17,12,1, 12.0,1,1, 2.372, 10520.211, 419.100, 52878.952 25/02/19,13:18:20,18,12,1, 12.0,1,1, 2.372, 10520.231, 419.103, 52878.962 25/02/19,13:18:20,19,12,1, 12.0,1,1, 2.372, 10520.226, 419.118, 52878.984 25/02/19,13:18:21,00,11,1, 11.9,1,1, 2.373, 10520.217, 419.118, 52878.984 25/02/19,13:18:21,01,11,1, 11.9,1,1, 2.373, 10520.228, 419.120, 52879.057 25/02/19,13:18:21,02,11,1, 11.9,1,1, 2.373, 10520.259, 419.105, 52879.012 25/02/19,13:18:21,03,11,1, 11.9,1,1, 2.373, 10520.227, 419.164, 52879.049 25/02/19,13:18:21,04,11,1, 11.9,1,1, 2.373, 10520.227, 419.185, 52879.001 25/02/19,13:18:21,05,11,1, 11.9,1,1, 2.373, 10520.259, 419.176, 52878.928 25/02/19,13:18:21,06,11,1, 11.9,1,1, 2.373, 10520.260, 419.195, 52878.972 25/02/19,13:18:21,07,11,1, 11.9,1,1, 2.373, 10520.257, 419.214, 52878.937 25/02/19,13:18:21,08,11,1, 11.9,1,1, 2.373, 10520.259, 419.236, 52878.969 25/02/19,13:18:21,09,11,1, 11.9,1,1, 2.373, 10520.284, 419.213, 52879.003 25/02/19,13:18:21,10,11,1, 11.9,1,1, 2.373, 10520.257, 419.225, 52879.052 25/02/19,13:18:21,11,11,1, 11.9,1,1, 2.373, 10520.262, 419.255, 52878.989 25/02/19,13:18:21,12,11,1, 11.9,1,1, 2.373, 10520.271, 419.223, 52878.957 25/02/19,13:18:21,13,11,1, 11.9,1,1, 2.373, 10520.288, 419.243, 52878.943 25/02/19,13:18:21,14,11,1, 11.9,1,1, 2.373, 10520.285, 419.244, 52878.908 25/02/19,13:18:21,15,11,1, 11.9,1,1, 2.373, 10520.267, 419.257, 52879.083 25/02/19,13:18:21,16,11,1, 11.9,1,1, 2.373, 10520.272, 419.259, 52879.059 25/02/19,13:18:21,17,11,1, 11.9,1,1, 2.373, 10520.262, 419.240, 52879.058 25/02/19,13:18:21,18,11,1, 11.9,1,1, 2.373, 10520.275, 419.289, 52879.065 25/02/19,13:18:21,19,11,1, 11.9,1,1, 2.373, 10520.298, 419.259, 52878.969 25/02/19,13:18:22,00,11,1, 11.9,1,1, 2.371, 10520.293, 419.259, 52878.969 25/02/19,13:18:22,01,11,1, 11.9,1,1, 2.371, 10520.311, 419.282, 52878.986 25/02/19,13:18:22,02,11,1, 11.9,1,1, 2.371, 10520.315, 419.290, 52878.960 25/02/19,13:18:22,03,11,1, 11.9,1,1, 2.371, 10520.298, 419.302, 52879.000 25/02/19,13:18:22,04,11,1, 11.9,1,1, 2.371, 10520.304, 419.336, 52878.951 25/02/19,13:18:22,05,11,1, 11.9,1,1, 2.371, 10520.326, 419.353, 52878.975 25/02/19,13:18:22,06,11,1, 11.9,1,1, 2.371, 10520.278, 419.333, 52879.019 25/02/19,13:18:22,07,11,1, 11.9,1,1, 2.371, 10520.284, 419.344, 52879.023 25/02/19,13:18:22,08,11,1, 11.9,1,1, 2.371, 10520.312, 419.387, 52879.084 25/02/19,13:18:22,09,11,1, 11.9,1,1, 2.371, 10520.300, 419.361, 52879.090 25/02/19,13:18:22,10,11,1, 11.9,1,1, 2.371, 10520.330, 419.380, 52879.106 25/02/19,13:18:22,11,11,1, 11.9,1,1, 2.371, 10520.302, 419.383, 52879.089 25/02/19,13:18:22,12,11,1, 11.9,1,1, 2.371, 10520.316, 419.378, 52879.089 25/02/19,13:18:22,13,11,1, 11.9,1,1, 2.371, 10520.322, 419.383, 52879.039 25/02/19,13:18:22,14,11,1, 11.9,1,1, 2.371, 10520.305, 419.412, 52878.995 25/02/19,13:18:22,15,11,1, 11.9,1,1, 2.371, 10520.315, 419.396, 52879.039 25/02/19,13:18:22,16,11,1, 11.9,1,1, 2.371, 10520.318, 419.393, 52879.015 25/02/19,13:18:22,17,11,1, 11.9,1,1, 2.371, 10520.320, 419.379, 52878.925 25/02/19,13:18:22,18,11,1, 11.9,1,1, 2.371, 10520.321, 419.379, 52878.921 25/02/19,13:18:22,19,11,1, 11.9,1,1, 2.371, 10520.346, 419.427, 52879.019 25/02/19,13:18:23,00,11,1, 11.9,1,1, 2.373, 10520.343, 419.427, 52879.019 25/02/19,13:18:23,01,11,1, 11.9,1,1, 2.373, 10520.294, 419.424, 52879.052 25/02/19,13:18:23,02,11,1, 11.9,1,1, 2.373, 10520.330, 419.430, 52879.097 25/02/19,13:18:23,03,11,1, 11.9,1,1, 2.373, 10520.332, 419.435, 52879.095 25/02/19,13:18:23,04,11,1, 11.9,1,1, 2.373, 10520.327, 419.437, 52879.029 25/02/19,13:18:23,05,11,1, 11.9,1,1, 2.373, 10520.321, 419.464, 52879.012 25/02/19,13:18:23,06,11,1, 11.9,1,1, 2.373, 10520.353, 419.478, 52879.129 25/02/19,13:18:23,07,11,1, 11.9,1,1, 2.373, 10520.338, 419.484, 52879.040 25/02/19,13:18:23,08,11,1, 11.9,1,1, 2.373, 10520.346, 419.495, 52879.108 25/02/19,13:18:23,09,11,1, 11.9,1,1, 2.373, 10520.357, 419.483, 52879.123 25/02/19,13:18:23,10,11,1, 11.9,1,1, 2.373, 10520.350, 419.506, 52879.073 25/02/19,13:18:23,11,11,1, 11.9,1,1, 2.373, 10520.320, 419.489, 52879.060 25/02/19,13:18:23,12,11,1, 11.9,1,1, 2.373, 10520.336, 419.529, 52879.019 25/02/19,13:18:23,13,11,1, 11.9,1,1, 2.373, 10520.356, 419.514, 52879.051 25/02/19,13:18:23,14,11,1, 11.9,1,1, 2.373, 10520.340, 419.565, 52879.076 25/02/19,13:18:23,15,11,1, 11.9,1,1, 2.373, 10520.354, 419.560, 52879.071 25/02/19,13:18:23,16,11,1, 11.9,1,1, 2.373, 10520.367, 419.543, 52879.096 25/02/19,13:18:23,17,11,1, 11.9,1,1, 2.373, 10520.349, 419.544, 52879.100 25/02/19,13:18:23,18,11,1, 11.9,1,1, 2.373, 10520.359, 419.549, 52879.073 25/02/19,13:18:23,19,11,1, 11.9,1,1, 2.373, 10520.364, 419.584, 52879.032 25/02/19,13:18:24,00,11,1, 11.8,1,1, 2.370, 10520.359, 419.584, 52879.032 25/02/19,13:18:24,01,11,1, 11.8,1,1, 2.370, 10520.351, 419.572, 52879.092 25/02/19,13:18:24,02,11,1, 11.8,1,1, 2.370, 10520.344, 419.573, 52879.093 25/02/19,13:18:24,03,11,1, 11.8,1,1, 2.370, 10520.368, 419.599, 52879.018 25/02/19,13:18:24,04,11,1, 11.8,1,1, 2.370, 10520.384, 419.570, 52878.975 25/02/19,13:18:24,05,11,1, 11.8,1,1, 2.370, 10520.367, 419.626, 52879.099 25/02/19,13:18:24,06,11,1, 11.8,1,1, 2.370, 10520.354, 419.627, 52879.095 25/02/19,13:18:24,07,11,1, 11.8,1,1, 2.370, 10520.359, 419.645, 52879.052 25/02/19,13:18:24,08,11,1, 11.8,1,1, 2.370, 10520.374, 419.626, 52879.143 25/02/19,13:18:24,09,11,1, 11.8,1,1, 2.370, 10520.394, 419.661, 52879.175 25/02/19,13:18:24,10,11,1, 11.8,1,1, 2.370, 10520.377, 419.655, 52879.103 25/02/19,13:18:24,11,11,1, 11.8,1,1, 2.370, 10520.367, 419.665, 52879.091 25/02/19,13:18:24,12,11,1, 11.8,1,1, 2.370, 10520.385, 419.666, 52879.103 25/02/19,13:18:24,13,11,1, 11.8,1,1, 2.370, 10520.382, 419.670, 52879.044 25/02/19,13:18:24,14,11,1, 11.8,1,1, 2.370, 10520.382, 419.651, 52879.117 25/02/19,13:18:24,15,11,1, 11.8,1,1, 2.370, 10520.370, 419.694, 52879.134 25/02/19,13:18:24,16,11,1, 11.8,1,1, 2.370, 10520.412, 419.678, 52879.083 25/02/19,13:18:24,17,11,1, 11.8,1,1, 2.370, 10520.408, 419.662, 52879.000 25/02/19,13:18:24,18,11,1, 11.8,1,1, 2.370, 10520.402, 419.685, 52879.175 25/02/19,13:18:24,19,11,1, 11.8,1,1, 2.370, 10520.382, 419.679, 52879.173 25/02/19,13:18:25,00,11,1, 11.9,1,1, 2.370, 10520.376, 419.679, 52879.173 25/02/19,13:18:25,01,11,1, 11.9,1,1, 2.370, 10520.394, 419.704, 52879.196 25/02/19,13:18:25,02,11,1, 11.9,1,1, 2.370, 10520.382, 419.709, 52879.084 25/02/19,13:18:25,03,11,1, 11.9,1,1, 2.370, 10520.405, 419.719, 52879.102 25/02/19,13:18:25,04,11,1, 11.9,1,1, 2.370, 10520.389, 419.709, 52879.039 25/02/19,13:18:25,05,11,1, 11.9,1,1, 2.370, 10520.386, 419.727, 52879.110 25/02/19,13:18:25,06,11,1, 11.9,1,1, 2.370, 10520.407, 419.741, 52879.131 25/02/19,13:18:25,07,11,1, 11.9,1,1, 2.370, 10520.391, 419.738, 52879.121 25/02/19,13:18:25,08,11,1, 11.9,1,1, 2.370, 10520.431, 419.743, 52879.145 25/02/19,13:18:25,09,11,1, 11.9,1,1, 2.370, 10520.389, 419.758, 52879.125 25/02/19,13:18:25,10,11,1, 11.9,1,1, 2.370, 10520.419, 419.773, 52879.150 25/02/19,13:18:25,11,11,1, 11.9,1,1, 2.370, 10520.397, 419.799, 52879.140 25/02/19,13:18:25,12,11,1, 11.9,1,1, 2.370, 10520.396, 419.786, 52879.126 25/02/19,13:18:25,13,11,1, 11.9,1,1, 2.370, 10520.428, 419.804, 52879.191 25/02/19,13:18:25,14,11,1, 11.9,1,1, 2.370, 10520.393, 419.821, 52879.183 25/02/19,13:18:25,15,11,1, 11.9,1,1, 2.370, 10520.404, 419.815, 52879.179 25/02/19,13:18:25,16,11,1, 11.9,1,1, 2.370, 10520.419, 419.827, 52879.215 25/02/19,13:18:25,17,11,1, 11.9,1,1, 2.370, 10520.393, 419.817, 52879.175 25/02/19,13:18:25,18,11,1, 11.9,1,1, 2.370, 10520.425, 419.823, 52879.146 25/02/19,13:18:25,19,11,1, 11.9,1,1, 2.370, 10520.405, 419.825, 52879.142 25/02/19,13:18:26,00,11,1, 11.9,1,1, 2.372, 10520.401, 419.825, 52879.142 25/02/19,13:18:26,01,11,1, 11.9,1,1, 2.372, 10520.392, 419.831, 52879.145 25/02/19,13:18:26,02,11,1, 11.9,1,1, 2.372, 10520.414, 419.833, 52879.027 25/02/19,13:18:26,03,11,1, 11.9,1,1, 2.372, 10520.418, 419.843, 52879.025 25/02/19,13:18:26,04,11,1, 11.9,1,1, 2.372, 10520.426, 419.877, 52879.139 25/02/19,13:18:26,05,11,1, 11.9,1,1, 2.372, 10520.439, 419.878, 52879.277 25/02/19,13:18:26,06,11,1, 11.9,1,1, 2.372, 10520.413, 419.883, 52879.261 25/02/19,13:18:26,07,11,1, 11.9,1,1, 2.372, 10520.440, 419.914, 52879.264 25/02/19,13:18:26,08,11,1, 11.9,1,1, 2.372, 10520.426, 419.911, 52879.281 25/02/19,13:18:26,09,11,1, 11.9,1,1, 2.372, 10520.419, 419.942, 52879.210 25/02/19,13:18:26,10,11,1, 11.9,1,1, 2.372, 10520.436, 419.952, 52879.224 25/02/19,13:18:26,11,11,1, 11.9,1,1, 2.372, 10520.438, 419.935, 52879.122 25/02/19,13:18:26,12,11,1, 11.9,1,1, 2.372, 10520.457, 419.921, 52879.160 25/02/19,13:18:26,13,11,1, 11.9,1,1, 2.372, 10520.432, 419.940, 52879.213 25/02/19,13:18:26,14,11,1, 11.9,1,1, 2.372, 10520.443, 419.950, 52879.252 25/02/19,13:18:26,15,11,1, 11.9,1,1, 2.372, 10520.470, 419.958, 52879.263 25/02/19,13:18:26,16,11,1, 11.9,1,1, 2.372, 10520.461, 419.972, 52879.234 25/02/19,13:18:26,17,11,1, 11.9,1,1, 2.372, 10520.432, 419.962, 52879.210 25/02/19,13:18:26,18,11,1, 11.9,1,1, 2.372, 10520.428, 419.975, 52879.250 25/02/19,13:18:26,19,11,1, 11.9,1,1, 2.372, 10520.418, 419.963, 52879.245 25/02/19,13:18:27,00,10,1, 11.9,1,1, 2.371, 10520.418, 419.963, 52879.245 25/02/19,13:18:27,01,10,1, 11.9,1,1, 2.371, 10520.434, 419.974, 52879.187 25/02/19,13:18:27,02,10,1, 11.9,1,1, 2.371, 10520.434, 419.992, 52879.198 25/02/19,13:18:27,03,10,1, 11.9,1,1, 2.371, 10520.440, 419.982, 52879.260 25/02/19,13:18:27,04,10,1, 11.9,1,1, 2.371, 10520.460, 419.980, 52879.307 25/02/19,13:18:27,05,10,1, 11.9,1,1, 2.371, 10520.445, 420.003, 52879.316 25/02/19,13:18:27,06,10,1, 11.9,1,1, 2.371, 10520.449, 420.006, 52879.273 25/02/19,13:18:27,07,10,1, 11.9,1,1, 2.371, 10520.437, 420.043, 52879.267 25/02/19,13:18:27,08,10,1, 11.9,1,1, 2.371, 10520.452, 420.053, 52879.241 25/02/19,13:18:27,09,10,1, 11.9,1,1, 2.371, 10520.477, 420.056, 52879.222 25/02/19,13:18:27,10,10,1, 11.9,1,1, 2.371, 10520.470, 420.063, 52879.211 25/02/19,13:18:27,11,10,1, 11.9,1,1, 2.371, 10520.465, 420.063, 52879.232 25/02/19,13:18:27,12,10,1, 11.9,1,1, 2.371, 10520.456, 420.082, 52879.351 25/02/19,13:18:27,13,10,1, 11.9,1,1, 2.371, 10520.448, 420.071, 52879.366 25/02/19,13:18:27,14,10,1, 11.9,1,1, 2.371, 10520.452, 420.089, 52879.348 25/02/19,13:18:27,15,10,1, 11.9,1,1, 2.371, 10520.465, 420.073, 52879.310 25/02/19,13:18:27,16,10,1, 11.9,1,1, 2.371, 10520.452, 420.074, 52879.259 25/02/19,13:18:27,17,10,1, 11.9,1,1, 2.371, 10520.471, 420.089, 52879.190 25/02/19,13:18:27,18,10,1, 11.9,1,1, 2.371, 10520.458, 420.077, 52879.240 25/02/19,13:18:27,19,10,1, 11.9,1,1, 2.371, 10520.483, 420.102, 52879.247 25/02/19,13:18:28,00,10,1, 12.0,1,1, 2.370, 10520.476, 420.102, 52879.247 25/02/19,13:18:28,01,10,1, 12.0,1,1, 2.370, 10520.475, 420.139, 52879.293 25/02/19,13:18:28,02,10,1, 12.0,1,1, 2.370, 10520.464, 420.125, 52879.246 25/02/19,13:18:28,03,10,1, 12.0,1,1, 2.370, 10520.466, 420.134, 52879.348 25/02/19,13:18:28,04,10,1, 12.0,1,1, 2.370, 10520.468, 420.154, 52879.253 25/02/19,13:18:28,05,10,1, 12.0,1,1, 2.370, 10520.467, 420.153, 52879.252 25/02/19,13:18:28,06,10,1, 12.0,1,1, 2.370, 10520.473, 420.186, 52879.332 25/02/19,13:18:28,07,10,1, 12.0,1,1, 2.370, 10520.500, 420.196, 52879.370 25/02/19,13:18:28,08,10,1, 12.0,1,1, 2.370, 10520.480, 420.191, 52879.324 25/02/19,13:18:28,09,10,1, 12.0,1,1, 2.370, 10520.484, 420.201, 52879.403 25/02/19,13:18:28,10,10,1, 12.0,1,1, 2.370, 10520.474, 420.216, 52879.408 25/02/19,13:18:28,11,10,1, 12.0,1,1, 2.370, 10520.492, 420.199, 52879.379 25/02/19,13:18:28,12,10,1, 12.0,1,1, 2.370, 10520.479, 420.205, 52879.364 25/02/19,13:18:28,13,10,1, 12.0,1,1, 2.370, 10520.478, 420.215, 52879.292 25/02/19,13:18:28,14,10,1, 12.0,1,1, 2.370, 10520.499, 420.214, 52879.218 25/02/19,13:18:28,15,10,1, 12.0,1,1, 2.370, 10520.467, 420.212, 52879.268 25/02/19,13:18:28,16,10,1, 12.0,1,1, 2.370, 10520.478, 420.220, 52879.304 25/02/19,13:18:28,17,10,1, 12.0,1,1, 2.370, 10520.461, 420.224, 52879.379 25/02/19,13:18:28,18,10,1, 12.0,1,1, 2.370, 10520.481, 420.236, 52879.389 25/02/19,13:18:28,19,10,1, 12.0,1,1, 2.370, 10520.493, 420.223, 52879.381 25/02/19,13:18:29,00,10,1, 11.9,1,1, 2.373, 10520.484, 420.223, 52879.381 25/02/19,13:18:29,01,10,1, 11.9,1,1, 2.373, 10520.504, 420.261, 52879.305 25/02/19,13:18:29,02,10,1, 11.9,1,1, 2.373, 10520.492, 420.264, 52879.362 25/02/19,13:18:29,03,10,1, 11.9,1,1, 2.373, 10520.486, 420.277, 52879.360 25/02/19,13:18:29,04,10,1, 11.9,1,1, 2.373, 10520.510, 420.273, 52879.412 25/02/19,13:18:29,05,10,1, 11.9,1,1, 2.373, 10520.515, 420.255, 52879.288 25/02/19,13:18:29,06,10,1, 11.9,1,1, 2.373, 10520.508, 420.295, 52879.418 25/02/19,13:18:29,07,10,1, 11.9,1,1, 2.373, 10520.515, 420.326, 52879.337 25/02/19,13:18:29,08,10,1, 11.9,1,1, 2.373, 10520.508, 420.309, 52879.409 25/02/19,13:18:29,09,10,1, 11.9,1,1, 2.373, 10520.510, 420.329, 52879.435 25/02/19,13:18:29,10,10,1, 11.9,1,1, 2.373, 10520.487, 420.326, 52879.344 25/02/19,13:18:29,11,10,1, 11.9,1,1, 2.373, 10520.507, 420.346, 52879.401 25/02/19,13:18:29,12,10,1, 11.9,1,1, 2.373, 10520.516, 420.349, 52879.320 25/02/19,13:18:29,13,10,1, 11.9,1,1, 2.373, 10520.485, 420.357, 52879.390 25/02/19,13:18:29,14,10,1, 11.9,1,1, 2.373, 10520.507, 420.364, 52879.423 25/02/19,13:18:29,15,10,1, 11.9,1,1, 2.373, 10520.502, 420.333, 52879.410 25/02/19,13:18:29,16,10,1, 11.9,1,1, 2.373, 10520.498, 420.336, 52879.458 25/02/19,13:18:29,17,10,1, 11.9,1,1, 2.373, 10520.485, 420.343, 52879.435 25/02/19,13:18:29,18,10,1, 11.9,1,1, 2.373, 10520.497, 420.354, 52879.301 25/02/19,13:18:29,19,10,1, 11.9,1,1, 2.373, 10520.496, 420.361, 52879.323 25/02/19,13:18:30,00,09,1, 11.9,1,1, 2.368, 10520.493, 420.361, 52879.323 25/02/19,13:18:30,01,09,1, 11.9,1,1, 2.368, 10520.508, 420.367, 52879.300 25/02/19,13:18:30,02,09,1, 11.9,1,1, 2.368, 10520.521, 420.373, 52879.287 25/02/19,13:18:30,03,09,1, 11.9,1,1, 2.368, 10520.493, 420.414, 52879.495 25/02/19,13:18:30,04,09,1, 11.9,1,1, 2.368, 10520.507, 420.427, 52879.441 25/02/19,13:18:30,05,09,1, 11.9,1,1, 2.368, 10520.512, 420.403, 52879.408 25/02/19,13:18:30,06,09,1, 11.9,1,1, 2.368, 10520.504, 420.447, 52879.416 25/02/19,13:18:30,07,09,1, 11.9,1,1, 2.368, 10520.521, 420.446, 52879.361 25/02/19,13:18:30,08,09,1, 11.9,1,1, 2.368, 10520.523, 420.447, 52879.383 25/02/19,13:18:30,09,09,1, 11.9,1,1, 2.368, 10520.493, 420.442, 52879.377 25/02/19,13:18:30,10,09,1, 11.9,1,1, 2.368, 10520.512, 420.432, 52879.336 25/02/19,13:18:30,11,09,1, 11.9,1,1, 2.368, 10520.519, 420.463, 52879.386 25/02/19,13:18:30,12,09,1, 11.9,1,1, 2.368, 10520.515, 420.452, 52879.424 25/02/19,13:18:30,13,09,1, 11.9,1,1, 2.368, 10520.538, 420.439, 52879.354 25/02/19,13:18:30,14,09,1, 11.9,1,1, 2.368, 10520.542, 420.464, 52879.371 25/02/19,13:18:30,15,09,1, 11.9,1,1, 2.368, 10520.517, 420.475, 52879.431 25/02/19,13:18:30,16,09,1, 11.9,1,1, 2.368, 10520.523, 420.455, 52879.329 25/02/19,13:18:30,17,09,1, 11.9,1,1, 2.368, 10520.516, 420.498, 52879.373 25/02/19,13:18:30,18,09,1, 11.9,1,1, 2.368, 10520.483, 420.492, 52879.359 25/02/19,13:18:30,19,09,1, 11.9,1,1, 2.368, 10520.517, 420.485, 52879.402 25/02/19,13:18:31,00,09,1, 11.9,1,1, 2.371, 10520.509, 420.485, 52879.402 25/02/19,13:18:31,01,09,1, 11.9,1,1, 2.371, 10520.506, 420.499, 52879.485 25/02/19,13:18:31,02,09,1, 11.9,1,1, 2.371, 10520.527, 420.499, 52879.424 25/02/19,13:18:31,03,09,1, 11.9,1,1, 2.371, 10520.532, 420.526, 52879.413 25/02/19,13:18:31,04,09,1, 11.9,1,1, 2.371, 10520.523, 420.533, 52879.406 25/02/19,13:18:31,05,09,1, 11.9,1,1, 2.371, 10520.548, 420.544, 52879.416 25/02/19,13:18:31,06,09,1, 11.9,1,1, 2.371, 10520.533, 420.556, 52879.417 25/02/19,13:18:31,07,09,1, 11.9,1,1, 2.371, 10520.521, 420.559, 52879.369 25/02/19,13:18:31,08,09,1, 11.9,1,1, 2.371, 10520.525, 420.591, 52879.517 25/02/19,13:18:31,09,09,1, 11.9,1,1, 2.371, 10520.514, 420.590, 52879.455 25/02/19,13:18:31,10,09,1, 11.9,1,1, 2.371, 10520.527, 420.586, 52879.476 25/02/19,13:18:31,11,09,1, 11.9,1,1, 2.371, 10520.524, 420.574, 52879.462 25/02/19,13:18:31,12,09,1, 11.9,1,1, 2.371, 10520.544, 420.581, 52879.428 25/02/19,13:18:31,13,09,1, 11.9,1,1, 2.371, 10520.509, 420.597, 52879.416 25/02/19,13:18:31,14,09,1, 11.9,1,1, 2.371, 10520.530, 420.594, 52879.456 25/02/19,13:18:31,15,09,1, 11.9,1,1, 2.371, 10520.525, 420.584, 52879.505 25/02/19,13:18:31,16,09,1, 11.9,1,1, 2.371, 10520.527, 420.581, 52879.454 25/02/19,13:18:31,17,09,1, 11.9,1,1, 2.371, 10520.527, 420.596, 52879.433 25/02/19,13:18:31,18,09,1, 11.9,1,1, 2.371, 10520.547, 420.600, 52879.403 25/02/19,13:18:31,19,09,1, 11.9,1,1, 2.371, 10520.518, 420.572, 52879.470 25/02/19,13:18:32,00,09,1, 11.9,1,1, 2.370, 10520.509, 420.572, 52879.470 25/02/19,13:18:32,01,09,1, 11.9,1,1, 2.370, 10520.562, 420.626, 52879.517 25/02/19,13:18:32,02,09,1, 11.9,1,1, 2.370, 10520.520, 420.637, 52879.588 25/02/19,13:18:32,03,09,1, 11.9,1,1, 2.370, 10520.558, 420.632, 52879.465 25/02/19,13:18:32,04,09,1, 11.9,1,1, 2.370, 10520.575, 420.646, 52879.440 25/02/19,13:18:32,05,09,1, 11.9,1,1, 2.370, 10520.551, 420.669, 52879.439 25/02/19,13:18:32,06,09,1, 11.9,1,1, 2.370, 10520.538, 420.688, 52879.553 25/02/19,13:18:32,07,09,1, 11.9,1,1, 2.370, 10520.539, 420.676, 52879.560 25/02/19,13:18:32,08,09,1, 11.9,1,1, 2.370, 10520.556, 420.682, 52879.523 25/02/19,13:18:32,09,09,1, 11.9,1,1, 2.370, 10520.548, 420.690, 52879.452 25/02/19,13:18:32,10,09,1, 11.9,1,1, 2.370, 10520.544, 420.694, 52879.448 25/02/19,13:18:32,11,09,1, 11.9,1,1, 2.370, 10520.582, 420.706, 52879.447 25/02/19,13:18:32,12,09,1, 11.9,1,1, 2.370, 10520.523, 420.705, 52879.481 25/02/19,13:18:32,13,09,1, 11.9,1,1, 2.370, 10520.549, 420.671, 52879.437 25/02/19,13:18:32,14,09,1, 11.9,1,1, 2.370, 10520.550, 420.707, 52879.442 25/02/19,13:18:32,15,09,1, 11.9,1,1, 2.370, 10520.510, 420.693, 52879.530 25/02/19,13:18:32,16,09,1, 11.9,1,1, 2.370, 10520.562, 420.711, 52879.559 25/02/19,13:18:32,17,09,1, 11.9,1,1, 2.370, 10520.541, 420.714, 52879.588 25/02/19,13:18:32,18,09,1, 11.9,1,1, 2.370, 10520.564, 420.703, 52879.520 25/02/19,13:18:32,19,09,1, 11.9,1,1, 2.370, 10520.533, 420.723, 52879.545 25/02/19,13:18:33,00,10,1, 11.9,1,1, 2.373, 10520.526, 420.723, 52879.545 25/02/19,13:18:33,01,10,1, 11.9,1,1, 2.373, 10520.536, 420.736, 52879.537 25/02/19,13:18:33,02,10,1, 11.9,1,1, 2.373, 10520.551, 420.734, 52879.545 25/02/19,13:18:33,03,10,1, 11.9,1,1, 2.373, 10520.549, 420.728, 52879.511 25/02/19,13:18:33,04,10,1, 11.9,1,1, 2.373, 10520.556, 420.755, 52879.517 25/02/19,13:18:33,05,10,1, 11.9,1,1, 2.373, 10520.548, 420.767, 52879.629 25/02/19,13:18:33,06,10,1, 11.9,1,1, 2.373, 10520.555, 420.748, 52879.584 25/02/19,13:18:33,07,10,1, 11.9,1,1, 2.373, 10520.547, 420.790, 52879.599 25/02/19,13:18:33,08,10,1, 11.9,1,1, 2.373, 10520.560, 420.784, 52879.598 25/02/19,13:18:33,09,10,1, 11.9,1,1, 2.373, 10520.541, 420.778, 52879.467 25/02/19,13:18:33,10,10,1, 11.9,1,1, 2.373, 10520.540, 420.789, 52879.576 25/02/19,13:18:33,11,10,1, 11.9,1,1, 2.373, 10520.560, 420.799, 52879.525 25/02/19,13:18:33,12,10,1, 11.9,1,1, 2.373, 10520.557, 420.771, 52879.541 25/02/19,13:18:33,13,10,1, 11.9,1,1, 2.373, 10520.549, 420.802, 52879.661 25/02/19,13:18:33,14,10,1, 11.9,1,1, 2.373, 10520.551, 420.808, 52879.640 25/02/19,13:18:33,15,10,1, 11.9,1,1, 2.373, 10520.532, 420.804, 52879.584 25/02/19,13:18:33,16,10,1, 11.9,1,1, 2.373, 10520.558, 420.783, 52879.441 25/02/19,13:18:33,17,10,1, 11.9,1,1, 2.373, 10520.541, 420.779, 52879.445 25/02/19,13:18:33,18,10,1, 11.9,1,1, 2.373, 10520.555, 420.799, 52879.551 25/02/19,13:18:33,19,10,1, 11.9,1,1, 2.373, 10520.538, 420.802, 52879.563 25/02/19,13:18:34,00,09,1, 11.9,1,1, 2.371, 10520.535, 420.802, 52879.563 25/02/19,13:18:34,01,09,1, 11.9,1,1, 2.371, 10520.532, 420.816, 52879.690 25/02/19,13:18:34,02,09,1, 11.9,1,1, 2.371, 10520.528, 420.837, 52879.618 25/02/19,13:18:34,03,09,1, 11.9,1,1, 2.371, 10520.534, 420.813, 52879.579 25/02/19,13:18:34,04,09,1, 11.9,1,1, 2.371, 10520.547, 420.821, 52879.556 25/02/19,13:18:34,05,09,1, 11.9,1,1, 2.371, 10520.560, 420.842, 52879.554 25/02/19,13:18:34,06,09,1, 11.9,1,1, 2.371, 10520.536, 420.853, 52879.634 25/02/19,13:18:34,07,09,1, 11.9,1,1, 2.371, 10520.539, 420.839, 52879.548 25/02/19,13:18:34,08,09,1, 11.9,1,1, 2.371, 10520.554, 420.848, 52879.591 25/02/19,13:18:34,09,09,1, 11.9,1,1, 2.371, 10520.559, 420.866, 52879.543 25/02/19,13:18:34,10,09,1, 11.9,1,1, 2.371, 10520.534, 420.871, 52879.652 25/02/19,13:18:34,11,09,1, 11.9,1,1, 2.371, 10520.550, 420.876, 52879.612 25/02/19,13:18:34,12,09,1, 11.9,1,1, 2.371, 10520.543, 420.877, 52879.647 25/02/19,13:18:34,13,09,1, 11.9,1,1, 2.371, 10520.540, 420.910, 52879.630 25/02/19,13:18:34,14,09,1, 11.9,1,1, 2.371, 10520.555, 420.876, 52879.600 25/02/19,13:18:34,15,09,1, 11.9,1,1, 2.371, 10520.553, 420.869, 52879.536 25/02/19,13:18:34,16,09,1, 11.9,1,1, 2.371, 10520.503, 420.884, 52879.559 25/02/19,13:18:34,17,09,1, 11.9,1,1, 2.371, 10520.532, 420.886, 52879.582 25/02/19,13:18:34,18,09,1, 11.9,1,1, 2.371, 10520.532, 420.874, 52879.655 25/02/19,13:18:34,19,09,1, 11.9,1,1, 2.371, 10520.541, 420.877, 52879.630 25/02/19,13:18:35,00,08,1, 11.9,1,1, 2.368, 10520.535, 420.877, 52879.630 25/02/19,13:18:35,01,08,1, 11.9,1,1, 2.368, 10520.535, 420.891, 52879.590 25/02/19,13:18:35,02,08,1, 11.9,1,1, 2.368, 10520.548, 420.882, 52879.606 25/02/19,13:18:35,03,08,1, 11.9,1,1, 2.368, 10520.534, 420.878, 52879.544 25/02/19,13:18:35,04,08,1, 11.9,1,1, 2.368, 10520.535, 420.874, 52879.606 25/02/19,13:18:35,05,08,1, 11.9,1,1, 2.368, 10520.536, 420.902, 52879.632 25/02/19,13:18:35,06,08,1, 11.9,1,1, 2.368, 10520.529, 420.885, 52879.602 25/02/19,13:18:35,07,08,1, 11.9,1,1, 2.368, 10520.533, 420.910, 52879.642 25/02/19,13:18:35,08,08,1, 11.9,1,1, 2.368, 10520.546, 420.883, 52879.691 25/02/19,13:18:35,09,08,1, 11.9,1,1, 2.368, 10520.549, 420.906, 52879.708 25/02/19,13:18:35,10,08,1, 11.9,1,1, 2.368, 10520.535, 420.925, 52879.708 25/02/19,13:18:35,11,08,1, 11.9,1,1, 2.368, 10520.545, 420.894, 52879.660 25/02/19,13:18:35,12,08,1, 11.9,1,1, 2.368, 10520.509, 420.921, 52879.616 25/02/19,13:18:35,13,08,1, 11.9,1,1, 2.368, 10520.520, 420.923, 52879.632 25/02/19,13:18:35,14,08,1, 11.9,1,1, 2.368, 10520.537, 420.952, 52879.686 25/02/19,13:18:35,15,08,1, 11.9,1,1, 2.368, 10520.505, 420.913, 52879.631 25/02/19,13:18:35,16,08,1, 11.9,1,1, 2.368, 10520.523, 420.941, 52879.647 25/02/19,13:18:35,17,08,1, 11.9,1,1, 2.368, 10520.528, 420.962, 52879.721 25/02/19,13:18:35,18,08,1, 11.9,1,1, 2.368, 10520.506, 420.942, 52879.608 25/02/19,13:18:35,19,08,1, 11.9,1,1, 2.368, 10520.550, 420.922, 52879.673 25/02/19,13:18:36,00,10,1, 11.9,1,1, 2.370, 10520.543, 420.922, 52879.673 25/02/19,13:18:36,01,10,1, 11.9,1,1, 2.370, 10520.524, 420.931, 52879.589 25/02/19,13:18:36,02,10,1, 11.9,1,1, 2.370, 10520.510, 420.920, 52879.655 25/02/19,13:18:36,03,10,1, 11.9,1,1, 2.370, 10520.513, 420.911, 52879.604 25/02/19,13:18:36,04,10,1, 11.9,1,1, 2.370, 10520.519, 420.948, 52879.717 25/02/19,13:18:36,05,10,1, 11.9,1,1, 2.370, 10520.503, 420.924, 52879.793 25/02/19,13:18:36,06,10,1, 11.9,1,1, 2.370, 10520.493, 420.951, 52879.731 25/02/19,13:18:36,07,10,1, 11.9,1,1, 2.370, 10520.504, 420.964, 52879.641 25/02/19,13:18:36,08,10,1, 11.9,1,1, 2.370, 10520.495, 420.951, 52879.677 25/02/19,13:18:36,09,10,1, 11.9,1,1, 2.370, 10520.499, 420.962, 52879.602 25/02/19,13:18:36,10,10,1, 11.9,1,1, 2.370, 10520.504, 420.955, 52879.638 25/02/19,13:18:36,11,10,1, 11.9,1,1, 2.370, 10520.493, 420.980, 52879.690 25/02/19,13:18:36,12,10,1, 11.9,1,1, 2.370, 10520.500, 420.973, 52879.774 25/02/19,13:18:36,13,10,1, 11.9,1,1, 2.370, 10520.504, 420.979, 52879.773 25/02/19,13:18:36,14,10,1, 11.9,1,1, 2.370, 10520.497, 421.002, 52879.762 25/02/19,13:18:36,15,10,1, 11.9,1,1, 2.370, 10520.473, 421.006, 52879.756 25/02/19,13:18:36,16,10,1, 11.9,1,1, 2.370, 10520.472, 420.999, 52879.733 25/02/19,13:18:36,17,10,1, 11.9,1,1, 2.370, 10520.500, 420.984, 52879.701 25/02/19,13:18:36,18,10,1, 11.9,1,1, 2.370, 10520.488, 420.975, 52879.613 25/02/19,13:18:36,19,10,1, 11.9,1,1, 2.370, 10520.483, 420.993, 52879.686 25/02/19,13:18:37,00,08,1, 11.9,1,1, 2.369, 10520.476, 420.993, 52879.686 25/02/19,13:18:37,01,08,1, 11.9,1,1, 2.369, 10520.461, 421.005, 52879.742 25/02/19,13:18:37,02,08,1, 11.9,1,1, 2.369, 10520.472, 420.989, 52879.782 25/02/19,13:18:37,03,08,1, 11.9,1,1, 2.369, 10520.487, 420.990, 52879.694 25/02/19,13:18:37,04,08,1, 11.9,1,1, 2.369, 10520.446, 420.959, 52879.690 25/02/19,13:18:37,05,08,1, 11.9,1,1, 2.369, 10520.451, 420.991, 52879.755 25/02/19,13:18:37,06,08,1, 11.9,1,1, 2.369, 10520.457, 421.002, 52879.731 25/02/19,13:18:37,07,08,1, 11.9,1,1, 2.369, 10520.449, 420.990, 52879.640 25/02/19,13:18:37,08,08,1, 11.9,1,1, 2.369, 10520.484, 421.001, 52879.722 25/02/19,13:18:37,09,08,1, 11.9,1,1, 2.369, 10520.469, 421.021, 52879.815 25/02/19,13:18:37,10,08,1, 11.9,1,1, 2.369, 10520.468, 421.009, 52879.835 25/02/19,13:18:37,11,08,1, 11.9,1,1, 2.369, 10520.478, 421.008, 52879.763 25/02/19,13:18:37,12,08,1, 11.9,1,1, 2.369, 10520.460, 421.002, 52879.560 25/02/19,13:18:37,13,08,1, 11.9,1,1, 2.369, 10520.415, 421.051, 52879.704 25/02/19,13:18:37,14,08,1, 11.9,1,1, 2.369, 10520.409, 421.028, 52879.663 25/02/19,13:18:37,15,08,1, 11.9,1,1, 2.369, 10520.428, 421.045, 52879.762 25/02/19,13:18:37,16,08,1, 11.9,1,1, 2.369, 10520.410, 421.022, 52879.721 25/02/19,13:18:37,17,08,1, 11.9,1,1, 2.369, 10520.409, 421.028, 52879.733 25/02/19,13:18:37,18,08,1, 11.9,1,1, 2.369, 10520.428, 421.039, 52879.831 25/02/19,13:18:37,19,08,1, 11.9,1,1, 2.369, 10520.390, 421.018, 52879.815 25/02/19,13:18:38,00,08,1, 11.9,1,1, 2.369, 10520.384, 421.018, 52879.815 25/02/19,13:18:38,01,08,1, 11.9,1,1, 2.369, 10520.423, 421.017, 52879.772 25/02/19,13:18:38,02,08,1, 11.9,1,1, 2.369, 10520.385, 420.989, 52879.774 25/02/19,13:18:38,03,08,1, 11.9,1,1, 2.369, 10520.403, 421.013, 52879.717 25/02/19,13:18:38,04,08,1, 11.9,1,1, 2.369, 10520.409, 421.030, 52879.819 25/02/19,13:18:38,05,08,1, 11.9,1,1, 2.369, 10520.402, 421.024, 52879.758 25/02/19,13:18:38,06,08,1, 11.9,1,1, 2.369, 10520.389, 421.024, 52879.789 25/02/19,13:18:38,07,08,1, 11.9,1,1, 2.369, 10520.410, 421.016, 52879.754 25/02/19,13:18:38,08,08,1, 11.9,1,1, 2.369, 10520.388, 421.056, 52879.817 25/02/19,13:18:38,09,08,1, 11.9,1,1, 2.369, 10520.377, 421.049, 52879.781 25/02/19,13:18:38,10,08,1, 11.9,1,1, 2.369, 10520.381, 421.050, 52879.760 25/02/19,13:18:38,11,08,1, 11.9,1,1, 2.369, 10520.407, 421.054, 52879.775 25/02/19,13:18:38,12,08,1, 11.9,1,1, 2.369, 10520.367, 421.054, 52879.762 25/02/19,13:18:38,13,08,1, 11.9,1,1, 2.369, 10520.376, 421.054, 52879.745 25/02/19,13:18:38,14,08,1, 11.9,1,1, 2.369, 10520.381, 421.061, 52879.860 25/02/19,13:18:38,15,08,1, 11.9,1,1, 2.369, 10520.373, 421.055, 52879.916 25/02/19,13:18:38,16,08,1, 11.9,1,1, 2.369, 10520.346, 421.076, 52879.900 25/02/19,13:18:38,17,08,1, 11.9,1,1, 2.369, 10520.338, 421.072, 52879.876 25/02/19,13:18:38,18,08,1, 11.9,1,1, 2.369, 10520.343, 421.066, 52879.854 25/02/19,13:18:38,19,08,1, 11.9,1,1, 2.369, 10520.346, 421.061, 52879.768 25/02/19,13:18:39,00,08,1, 12.0,1,1, 2.370, 10520.343, 421.061, 52879.768 25/02/19,13:18:39,01,08,1, 12.0,1,1, 2.370, 10520.330, 421.059, 52879.693 25/02/19,13:18:39,02,08,1, 12.0,1,1, 2.370, 10520.339, 421.056, 52879.736 25/02/19,13:18:39,03,08,1, 12.0,1,1, 2.370, 10520.315, 421.041, 52879.782 25/02/19,13:18:39,04,08,1, 12.0,1,1, 2.370, 10520.336, 421.063, 52879.877 25/02/19,13:18:39,05,08,1, 12.0,1,1, 2.370, 10520.316, 421.048, 52879.890 25/02/19,13:18:39,06,08,1, 12.0,1,1, 2.370, 10520.344, 421.036, 52879.840 25/02/19,13:18:39,07,08,1, 12.0,1,1, 2.370, 10520.304, 421.051, 52879.814 25/02/19,13:18:39,08,08,1, 12.0,1,1, 2.370, 10520.306, 421.062, 52879.831 25/02/19,13:18:39,09,08,1, 12.0,1,1, 2.370, 10520.311, 421.063, 52879.800 25/02/19,13:18:39,10,08,1, 12.0,1,1, 2.370, 10520.311, 421.056, 52879.755 25/02/19,13:18:39,11,08,1, 12.0,1,1, 2.370, 10520.298, 421.077, 52879.750 25/02/19,13:18:39,12,08,1, 12.0,1,1, 2.370, 10520.318, 421.075, 52879.881 25/02/19,13:18:39,13,08,1, 12.0,1,1, 2.370, 10520.308, 421.083, 52879.842 25/02/19,13:18:39,14,08,1, 12.0,1,1, 2.370, 10520.294, 421.092, 52879.836 25/02/19,13:18:39,15,08,1, 12.0,1,1, 2.370, 10520.300, 421.101, 52879.936 25/02/19,13:18:39,16,08,1, 12.0,1,1, 2.370, 10520.291, 421.105, 52879.868 25/02/19,13:18:39,17,08,1, 12.0,1,1, 2.370, 10520.264, 421.121, 52879.833 25/02/19,13:18:39,18,08,1, 12.0,1,1, 2.370, 10520.280, 421.093, 52879.841 25/02/19,13:18:39,19,08,1, 12.0,1,1, 2.370, 10520.278, 421.078, 52879.822 25/02/19,13:18:40,00,08,1, 11.9,1,1, 2.373, 10520.276, 421.078, 52879.822 25/02/19,13:18:40,01,08,1, 11.9,1,1, 2.373, 10520.266, 421.101, 52879.873 25/02/19,13:18:40,02,08,1, 11.9,1,1, 2.373, 10520.243, 421.093, 52879.923 25/02/19,13:18:40,03,08,1, 11.9,1,1, 2.373, 10520.261, 421.091, 52879.859 25/02/19,13:18:40,04,08,1, 11.9,1,1, 2.373, 10520.238, 421.080, 52879.823 25/02/19,13:18:40,05,08,1, 11.9,1,1, 2.373, 10520.236, 421.097, 52879.813 25/02/19,13:18:40,06,08,1, 11.9,1,1, 2.373, 10520.229, 421.074, 52879.836 25/02/19,13:18:40,07,08,1, 11.9,1,1, 2.373, 10520.249, 421.115, 52879.792 25/02/19,13:18:40,08,08,1, 11.9,1,1, 2.373, 10520.248, 421.090, 52879.877 25/02/19,13:18:40,09,08,1, 11.9,1,1, 2.373, 10520.214, 421.099, 52879.900 25/02/19,13:18:40,10,08,1, 11.9,1,1, 2.373, 10520.229, 421.102, 52879.929 25/02/19,13:18:40,11,08,1, 11.9,1,1, 2.373, 10520.236, 421.126, 52879.918 25/02/19,13:18:40,12,08,1, 11.9,1,1, 2.373, 10520.220, 421.134, 52879.975 25/02/19,13:18:40,13,08,1, 11.9,1,1, 2.373, 10520.216, 421.129, 52879.933 25/02/19,13:18:40,14,08,1, 11.9,1,1, 2.373, 10520.210, 421.135, 52879.888 25/02/19,13:18:40,15,08,1, 11.9,1,1, 2.373, 10520.203, 421.119, 52879.896 25/02/19,13:18:40,16,08,1, 11.9,1,1, 2.373, 10520.187, 421.129, 52879.870 25/02/19,13:18:40,17,08,1, 11.9,1,1, 2.373, 10520.193, 421.115, 52879.882 25/02/19,13:18:40,18,08,1, 11.9,1,1, 2.373, 10520.192, 421.134, 52879.872 25/02/19,13:18:40,19,08,1, 11.9,1,1, 2.373, 10520.197, 421.153, 52879.872 25/02/19,13:18:41,00,07,1, 11.9,1,1, 2.372, 10520.192, 421.153, 52879.872 25/02/19,13:18:41,01,07,1, 11.9,1,1, 2.372, 10520.173, 421.137, 52879.921 25/02/19,13:18:41,02,07,1, 11.9,1,1, 2.372, 10520.172, 421.100, 52879.878 25/02/19,13:18:41,03,07,1, 11.9,1,1, 2.372, 10520.155, 421.089, 52879.823 25/02/19,13:18:41,04,07,1, 11.9,1,1, 2.372, 10520.131, 421.122, 52879.873 25/02/19,13:18:41,05,07,1, 11.9,1,1, 2.372, 10520.151, 421.098, 52879.909 25/02/19,13:18:41,06,07,1, 11.9,1,1, 2.372, 10520.138, 421.116, 52879.945 25/02/19,13:18:41,07,07,1, 11.9,1,1, 2.372, 10520.139, 421.135, 52879.971 25/02/19,13:18:41,08,07,1, 11.9,1,1, 2.372, 10520.133, 421.140, 52879.932 25/02/19,13:18:41,09,07,1, 11.9,1,1, 2.372, 10520.145, 421.140, 52879.945 25/02/19,13:18:41,10,07,1, 11.9,1,1, 2.372, 10520.139, 421.160, 52879.942 25/02/19,13:18:41,11,07,1, 11.9,1,1, 2.372, 10520.134, 421.136, 52879.864 25/02/19,13:18:41,12,07,1, 11.9,1,1, 2.372, 10520.122, 421.145, 52879.891 25/02/19,13:18:41,13,07,1, 11.9,1,1, 2.372, 10520.110, 421.160, 52879.984 25/02/19,13:18:41,14,07,1, 11.9,1,1, 2.372, 10520.137, 421.165, 52879.928 25/02/19,13:18:41,15,07,1, 11.9,1,1, 2.372, 10520.113, 421.162, 52879.896 25/02/19,13:18:41,16,07,1, 11.9,1,1, 2.372, 10520.103, 421.179, 52879.994 25/02/19,13:18:41,17,07,1, 11.9,1,1, 2.372, 10520.104, 421.185, 52879.983 25/02/19,13:18:41,18,07,1, 11.9,1,1, 2.372, 10520.093, 421.186, 52880.000 25/02/19,13:18:41,19,07,1, 11.9,1,1, 2.372, 10520.090, 421.173, 52880.037 25/02/19,13:18:42,00,08,1, 11.9,1,1, 2.369, 10520.084, 421.173, 52880.037 25/02/19,13:18:42,01,08,1, 11.9,1,1, 2.369, 10520.094, 421.207, 52879.943 25/02/19,13:18:42,02,08,1, 11.9,1,1, 2.369, 10520.115, 421.195, 52879.963 25/02/19,13:18:42,03,08,1, 11.9,1,1, 2.369, 10520.076, 421.178, 52879.912 25/02/19,13:18:42,04,08,1, 11.9,1,1, 2.369, 10520.064, 421.208, 52880.025 25/02/19,13:18:42,05,08,1, 11.9,1,1, 2.369, 10520.076, 421.186, 52880.021 25/02/19,13:18:42,06,08,1, 11.9,1,1, 2.369, 10520.049, 421.195, 52880.010 25/02/19,13:18:42,07,08,1, 11.9,1,1, 2.369, 10520.055, 421.204, 52880.042 25/02/19,13:18:42,08,08,1, 11.9,1,1, 2.369, 10520.042, 421.180, 52879.974 25/02/19,13:18:42,09,08,1, 11.9,1,1, 2.369, 10520.048, 421.179, 52879.934 25/02/19,13:18:42,10,08,1, 11.9,1,1, 2.369, 10520.028, 421.199, 52879.956 25/02/19,13:18:42,11,08,1, 11.9,1,1, 2.369, 10520.031, 421.197, 52879.969 25/02/19,13:18:42,12,08,1, 11.9,1,1, 2.369, 10520.021, 421.212, 52880.025 25/02/19,13:18:42,13,08,1, 11.9,1,1, 2.369, 10520.016, 421.206, 52880.083 25/02/19,13:18:42,14,08,1, 11.9,1,1, 2.369, 10520.018, 421.213, 52880.093 25/02/19,13:18:42,15,08,1, 11.9,1,1, 2.369, 10519.990, 421.236, 52880.017 25/02/19,13:18:42,16,08,1, 11.9,1,1, 2.369, 10520.002, 421.248, 52880.056 25/02/19,13:18:42,17,08,1, 11.9,1,1, 2.369, 10519.998, 421.231, 52879.997 25/02/19,13:18:42,18,08,1, 11.9,1,1, 2.369, 10520.007, 421.222, 52879.981 25/02/19,13:18:42,19,08,1, 11.9,1,1, 2.369, 10519.973, 421.249, 52880.048 25/02/19,13:18:43,00,08,1, 11.8,1,1, 2.374, 10519.967, 421.249, 52880.048 25/02/19,13:18:43,01,08,1, 11.8,1,1, 2.374, 10519.947, 421.214, 52880.057 25/02/19,13:18:43,02,08,1, 11.8,1,1, 2.374, 10519.939, 421.249, 52879.996 25/02/19,13:18:43,03,08,1, 11.8,1,1, 2.374, 10519.932, 421.268, 52880.045 25/02/19,13:18:43,04,08,1, 11.8,1,1, 2.374, 10519.950, 421.254, 52880.127 25/02/19,13:18:43,05,08,1, 11.8,1,1, 2.374, 10519.934, 421.244, 52880.080 25/02/19,13:18:43,06,08,1, 11.8,1,1, 2.374, 10519.924, 421.242, 52880.017 25/02/19,13:18:43,07,08,1, 11.8,1,1, 2.374, 10519.932, 421.240, 52879.991 25/02/19,13:18:43,08,08,1, 11.8,1,1, 2.374, 10519.925, 421.238, 52880.008 25/02/19,13:18:43,09,08,1, 11.8,1,1, 2.374, 10519.930, 421.234, 52880.073 25/02/19,13:18:43,10,08,1, 11.8,1,1, 2.374, 10519.911, 421.261, 52880.083 25/02/19,13:18:43,11,08,1, 11.8,1,1, 2.374, 10519.923, 421.277, 52880.019 25/02/19,13:18:43,12,08,1, 11.8,1,1, 2.374, 10519.902, 421.269, 52880.086 25/02/19,13:18:43,13,08,1, 11.8,1,1, 2.374, 10519.869, 421.268, 52880.128 25/02/19,13:18:43,14,08,1, 11.8,1,1, 2.374, 10519.917, 421.270, 52880.111 25/02/19,13:18:43,15,08,1, 11.8,1,1, 2.374, 10519.897, 421.288, 52880.084 25/02/19,13:18:43,16,08,1, 11.8,1,1, 2.374, 10519.884, 421.265, 52880.042 25/02/19,13:18:43,17,08,1, 11.8,1,1, 2.374, 10519.900, 421.288, 52880.054 25/02/19,13:18:43,18,08,1, 11.8,1,1, 2.374, 10519.901, 421.298, 52880.132 25/02/19,13:18:43,19,08,1, 11.8,1,1, 2.374, 10519.892, 421.297, 52880.124 25/02/19,13:18:44,00,09,1, 11.9,1,1, 2.370, 10519.892, 421.297, 52880.124 25/02/19,13:18:44,01,09,1, 11.9,1,1, 2.370, 10519.880, 421.326, 52880.171 25/02/19,13:18:44,02,09,1, 11.9,1,1, 2.370, 10519.873, 421.305, 52880.120 25/02/19,13:18:44,03,09,1, 11.9,1,1, 2.370, 10519.880, 421.313, 52880.132 25/02/19,13:18:44,04,09,1, 11.9,1,1, 2.370, 10519.883, 421.296, 52880.091 25/02/19,13:18:44,05,09,1, 11.9,1,1, 2.370, 10519.838, 421.296, 52880.099 25/02/19,13:18:44,06,09,1, 11.9,1,1, 2.370, 10519.842, 421.308, 52880.015 25/02/19,13:18:44,07,09,1, 11.9,1,1, 2.370, 10519.837, 421.297, 52880.011 25/02/19,13:18:44,08,09,1, 11.9,1,1, 2.370, 10519.843, 421.300, 52880.072 25/02/19,13:18:44,09,09,1, 11.9,1,1, 2.370, 10519.819, 421.284, 52880.078 25/02/19,13:18:44,10,09,1, 11.9,1,1, 2.370, 10519.835, 421.303, 52880.121 25/02/19,13:18:44,11,09,1, 11.9,1,1, 2.370, 10519.826, 421.282, 52880.150 25/02/19,13:18:44,12,09,1, 11.9,1,1, 2.370, 10519.827, 421.314, 52880.092 25/02/19,13:18:44,13,09,1, 11.9,1,1, 2.370, 10519.811, 421.311, 52880.114 25/02/19,13:18:44,14,09,1, 11.9,1,1, 2.370, 10519.806, 421.324, 52880.126 25/02/19,13:18:44,15,09,1, 11.9,1,1, 2.370, 10519.829, 421.306, 52880.123 25/02/19,13:18:44,16,09,1, 11.9,1,1, 2.370, 10519.811, 421.356, 52880.167 25/02/19,13:18:44,17,09,1, 11.9,1,1, 2.370, 10519.823, 421.330, 52880.218 25/02/19,13:18:44,18,09,1, 11.9,1,1, 2.370, 10519.796, 421.371, 52880.162 25/02/19,13:18:44,19,09,1, 11.9,1,1, 2.370, 10519.797, 421.357, 52880.200 25/02/19,13:18:45,00,10,1, 11.9,1,1, 2.371, 10519.792, 421.357, 52880.200 25/02/19,13:18:45,01,10,1, 11.9,1,1, 2.371, 10519.797, 421.385, 52880.129 25/02/19,13:18:45,02,10,1, 11.9,1,1, 2.371, 10519.799, 421.380, 52880.156 25/02/19,13:18:45,03,10,1, 11.9,1,1, 2.371, 10519.795, 421.397, 52880.174 25/02/19,13:18:45,04,10,1, 11.9,1,1, 2.371, 10519.790, 421.386, 52880.205 25/02/19,13:18:45,05,10,1, 11.9,1,1, 2.371, 10519.755, 421.386, 52880.205 25/02/19,13:18:45,06,10,1, 11.9,1,1, 2.371, 10519.782, 421.381, 52880.237 25/02/19,13:18:45,07,10,1, 11.9,1,1, 2.371, 10519.765, 421.376, 52880.221 25/02/19,13:18:45,08,10,1, 11.9,1,1, 2.371, 10519.757, 421.417, 52880.244 25/02/19,13:18:45,09,10,1, 11.9,1,1, 2.371, 10519.746, 421.411, 52880.158 25/02/19,13:18:45,10,10,1, 11.9,1,1, 2.371, 10519.756, 421.386, 52880.161 25/02/19,13:18:45,11,10,1, 11.9,1,1, 2.371, 10519.737, 421.375, 52880.152 25/02/19,13:18:45,12,10,1, 11.9,1,1, 2.371, 10519.743, 421.373, 52880.118 25/02/19,13:18:45,13,10,1, 11.9,1,1, 2.371, 10519.723, 421.400, 52880.232 25/02/19,13:18:45,14,10,1, 11.9,1,1, 2.371, 10519.744, 421.389, 52880.243 25/02/19,13:18:45,15,10,1, 11.9,1,1, 2.371, 10519.728, 421.403, 52880.218 25/02/19,13:18:45,16,10,1, 11.9,1,1, 2.371, 10519.718, 421.398, 52880.284 25/02/19,13:18:45,17,10,1, 11.9,1,1, 2.371, 10519.741, 421.396, 52880.216 25/02/19,13:18:45,18,10,1, 11.9,1,1, 2.371, 10519.733, 421.418, 52880.263 25/02/19,13:18:45,19,10,1, 11.9,1,1, 2.371, 10519.727, 421.435, 52880.211 25/02/19,13:18:46,00,08,1, 11.9,1,1, 2.370, 10519.725, 421.435, 52880.211 25/02/19,13:18:46,01,08,1, 11.9,1,1, 2.370, 10519.706, 421.435, 52880.179 25/02/19,13:18:46,02,08,1, 11.9,1,1, 2.370, 10519.705, 421.445, 52880.214 25/02/19,13:18:46,03,08,1, 11.9,1,1, 2.370, 10519.681, 421.453, 52880.339 25/02/19,13:18:46,04,08,1, 11.9,1,1, 2.370, 10519.699, 421.438, 52880.356 25/02/19,13:18:46,05,08,1, 11.9,1,1, 2.370, 10519.667, 421.466, 52880.301 25/02/19,13:18:46,06,08,1, 11.9,1,1, 2.370, 10519.685, 421.435, 52880.179 25/02/19,13:18:46,07,08,1, 11.9,1,1, 2.370, 10519.695, 421.433, 52880.110 25/02/19,13:18:46,08,08,1, 11.9,1,1, 2.370, 10519.654, 421.447, 52880.236 25/02/19,13:18:46,09,08,1, 11.9,1,1, 2.370, 10519.668, 421.456, 52880.194 25/02/19,13:18:46,10,08,1, 11.9,1,1, 2.370, 10519.670, 421.461, 52880.271 25/02/19,13:18:46,11,08,1, 11.9,1,1, 2.370, 10519.654, 421.482, 52880.361 25/02/19,13:18:46,12,08,1, 11.9,1,1, 2.370, 10519.646, 421.443, 52880.344 25/02/19,13:18:46,13,08,1, 11.9,1,1, 2.370, 10519.641, 421.469, 52880.301 25/02/19,13:18:46,14,08,1, 11.9,1,1, 2.370, 10519.648, 421.447, 52880.200 25/02/19,13:18:46,15,08,1, 11.9,1,1, 2.370, 10519.650, 421.461, 52880.214 25/02/19,13:18:46,16,08,1, 11.9,1,1, 2.370, 10519.648, 421.470, 52880.229 25/02/19,13:18:46,17,08,1, 11.9,1,1, 2.370, 10519.632, 421.495, 52880.382 25/02/19,13:18:46,18,08,1, 11.9,1,1, 2.370, 10519.608, 421.483, 52880.174 25/02/19,13:18:46,19,08,1, 11.9,1,1, 2.370, 10519.625, 421.510, 52880.288 25/02/19,13:18:47,00,10,1, 11.9,1,1, 2.373, 10519.625, 421.510, 52880.288 25/02/19,13:18:47,01,10,1, 11.9,1,1, 2.373, 10519.607, 421.522, 52880.389 25/02/19,13:18:47,02,10,1, 11.9,1,1, 2.373, 10519.622, 421.534, 52880.374 25/02/19,13:18:47,03,10,1, 11.9,1,1, 2.373, 10519.620, 421.527, 52880.386 25/02/19,13:18:47,04,10,1, 11.9,1,1, 2.373, 10519.602, 421.521, 52880.268 25/02/19,13:18:47,05,10,1, 11.9,1,1, 2.373, 10519.610, 421.545, 52880.347 25/02/19,13:18:47,06,10,1, 11.9,1,1, 2.373, 10519.607, 421.542, 52880.293 25/02/19,13:18:47,07,10,1, 11.9,1,1, 2.373, 10519.605, 421.537, 52880.339 25/02/19,13:18:47,08,10,1, 11.9,1,1, 2.373, 10519.609, 421.531, 52880.421 25/02/19,13:18:47,09,10,1, 11.9,1,1, 2.373, 10519.557, 421.542, 52880.327 25/02/19,13:18:47,10,10,1, 11.9,1,1, 2.373, 10519.585, 421.538, 52880.362 25/02/19,13:18:47,11,10,1, 11.9,1,1, 2.373, 10519.572, 421.536, 52880.280 25/02/19,13:18:47,12,10,1, 11.9,1,1, 2.373, 10519.569, 421.522, 52880.328 25/02/19,13:18:47,13,10,1, 11.9,1,1, 2.373, 10519.547, 421.568, 52880.290 25/02/19,13:18:47,14,10,1, 11.9,1,1, 2.373, 10519.552, 421.540, 52880.201 25/02/19,13:18:47,15,10,1, 11.9,1,1, 2.373, 10519.550, 421.543, 52880.351 25/02/19,13:18:47,16,10,1, 11.9,1,1, 2.373, 10519.541, 421.570, 52880.401 25/02/19,13:18:47,17,10,1, 11.9,1,1, 2.373, 10519.556, 421.550, 52880.343 25/02/19,13:18:47,18,10,1, 11.9,1,1, 2.373, 10519.543, 421.568, 52880.406 25/02/19,13:18:47,19,10,1, 11.9,1,1, 2.373, 10519.529, 421.559, 52880.399 25/02/19,13:18:48,00,09,1, 11.9,1,1, 2.376, 10519.525, 421.559, 52880.399 25/02/19,13:18:48,01,09,1, 11.9,1,1, 2.376, 10519.518, 421.605, 52880.373 25/02/19,13:18:48,02,09,1, 11.9,1,1, 2.376, 10519.525, 421.595, 52880.303 25/02/19,13:18:48,03,09,1, 11.9,1,1, 2.376, 10519.517, 421.602, 52880.360 25/02/19,13:18:48,04,09,1, 11.9,1,1, 2.376, 10519.522, 421.633, 52880.398 25/02/19,13:18:48,05,09,1, 11.9,1,1, 2.376, 10519.511, 421.603, 52880.370 25/02/19,13:18:48,06,09,1, 11.9,1,1, 2.376, 10519.509, 421.627, 52880.419 25/02/19,13:18:48,07,09,1, 11.9,1,1, 2.376, 10519.510, 421.627, 52880.377 25/02/19,13:18:48,08,09,1, 11.9,1,1, 2.376, 10519.523, 421.646, 52880.340 25/02/19,13:18:48,09,09,1, 11.9,1,1, 2.376, 10519.461, 421.643, 52880.399 25/02/19,13:18:48,10,09,1, 11.9,1,1, 2.376, 10519.483, 421.663, 52880.400 25/02/19,13:18:48,11,09,1, 11.9,1,1, 2.376, 10519.480, 421.644, 52880.307 25/02/19,13:18:48,12,09,1, 11.9,1,1, 2.376, 10519.461, 421.665, 52880.377 25/02/19,13:18:48,13,09,1, 11.9,1,1, 2.376, 10519.466, 421.627, 52880.373 25/02/19,13:18:48,14,09,1, 11.9,1,1, 2.376, 10519.446, 421.653, 52880.471 25/02/19,13:18:48,15,09,1, 11.9,1,1, 2.376, 10519.454, 421.656, 52880.387 25/02/19,13:18:48,16,09,1, 11.9,1,1, 2.376, 10519.460, 421.648, 52880.400 25/02/19,13:18:48,17,09,1, 11.9,1,1, 2.376, 10519.457, 421.634, 52880.416 25/02/19,13:18:48,18,09,1, 11.9,1,1, 2.376, 10519.470, 421.667, 52880.284 25/02/19,13:18:48,19,09,1, 11.9,1,1, 2.376, 10519.445, 421.653, 52880.288 25/02/19,13:18:49,00,10,1, 12.0,1,1, 2.371, 10519.441, 421.653, 52880.288 25/02/19,13:18:49,01,10,1, 12.0,1,1, 2.371, 10519.438, 421.682, 52880.441 25/02/19,13:18:49,02,10,1, 12.0,1,1, 2.371, 10519.415, 421.707, 52880.496 25/02/19,13:18:49,03,10,1, 12.0,1,1, 2.371, 10519.426, 421.689, 52880.413 25/02/19,13:18:49,04,10,1, 12.0,1,1, 2.371, 10519.428, 421.704, 52880.445 25/02/19,13:18:49,05,10,1, 12.0,1,1, 2.371, 10519.420, 421.709, 52880.415 25/02/19,13:18:49,06,10,1, 12.0,1,1, 2.371, 10519.406, 421.734, 52880.456 25/02/19,13:18:49,07,10,1, 12.0,1,1, 2.371, 10519.403, 421.706, 52880.141 25/02/19,13:18:49,08,10,1, 12.0,1,1, 2.371, 10519.355, 421.728, 52880.439 25/02/19,13:18:49,09,10,1, 12.0,1,1, 2.371, 10519.387, 421.755, 52880.467 25/02/19,13:18:49,10,10,1, 12.0,1,1, 2.371, 10519.370, 421.747, 52880.423 25/02/19,13:18:49,11,10,1, 12.0,1,1, 2.371, 10519.354, 421.751, 52880.429 25/02/19,13:18:49,12,10,1, 12.0,1,1, 2.371, 10519.376, 421.761, 52880.495 25/02/19,13:18:49,13,10,1, 12.0,1,1, 2.371, 10519.328, 421.750, 52880.502 25/02/19,13:18:49,14,10,1, 12.0,1,1, 2.371, 10519.351, 421.762, 52880.520 25/02/19,13:18:49,15,10,1, 12.0,1,1, 2.371, 10519.363, 421.767, 52880.461 25/02/19,13:18:49,16,10,1, 12.0,1,1, 2.371, 10519.358, 421.771, 52880.430 25/02/19,13:18:49,17,10,1, 12.0,1,1, 2.371, 10519.344, 421.747, 52880.448 25/02/19,13:18:49,18,10,1, 12.0,1,1, 2.371, 10519.349, 421.775, 52880.462 25/02/19,13:18:49,19,10,1, 12.0,1,1, 2.371, 10519.338, 421.761, 52880.490 25/02/19,13:18:50,00,11,1, 11.9,1,1, 2.370, 10519.333, 421.761, 52880.490 25/02/19,13:18:50,01,11,1, 11.9,1,1, 2.370, 10519.337, 421.801, 52880.535 25/02/19,13:18:50,02,11,1, 11.9,1,1, 2.370, 10519.317, 421.814, 52880.528 25/02/19,13:18:50,03,11,1, 11.9,1,1, 2.370, 10519.334, 421.792, 52880.473 25/02/19,13:18:50,04,11,1, 11.9,1,1, 2.370, 10519.313, 421.820, 52880.430 25/02/19,13:18:50,05,11,1, 11.9,1,1, 2.370, 10519.297, 421.824, 52880.387 25/02/19,13:18:50,06,11,1, 11.9,1,1, 2.370, 10519.290, 421.825, 52880.504 25/02/19,13:18:50,07,11,1, 11.9,1,1, 2.370, 10519.297, 421.839, 52880.530 25/02/19,13:18:50,08,11,1, 11.9,1,1, 2.370, 10519.279, 421.865, 52880.526 25/02/19,13:18:50,09,11,1, 11.9,1,1, 2.370, 10519.268, 421.869, 52880.627 25/02/19,13:18:50,10,11,1, 11.9,1,1, 2.370, 10519.287, 421.874, 52880.574 25/02/19,13:18:50,11,11,1, 11.9,1,1, 2.370, 10519.275, 421.865, 52880.569 25/02/19,13:18:50,12,11,1, 11.9,1,1, 2.370, 10519.263, 421.866, 52880.538 25/02/19,13:18:50,13,11,1, 11.9,1,1, 2.370, 10519.271, 421.851, 52880.469 25/02/19,13:18:50,14,11,1, 11.9,1,1, 2.370, 10519.251, 421.873, 52880.514 25/02/19,13:18:50,15,11,1, 11.9,1,1, 2.370, 10519.250, 421.860, 52880.433 25/02/19,13:18:50,16,11,1, 11.9,1,1, 2.370, 10519.256, 421.851, 52880.480 25/02/19,13:18:50,17,11,1, 11.9,1,1, 2.370, 10519.256, 421.844, 52880.467 25/02/19,13:18:50,18,11,1, 11.9,1,1, 2.370, 10519.211, 421.852, 52880.553 25/02/19,13:18:50,19,11,1, 11.9,1,1, 2.370, 10519.238, 421.879, 52880.608 25/02/19,13:18:51,00,08,1, 11.9,1,1, 2.375, 10519.233, 421.879, 52880.608 25/02/19,13:18:51,01,08,1, 11.9,1,1, 2.375, 10519.204, 421.865, 52880.499 25/02/19,13:18:51,02,08,1, 11.9,1,1, 2.375, 10519.241, 421.878, 52880.472 25/02/19,13:18:51,03,08,1, 11.9,1,1, 2.375, 10519.222, 421.914, 52880.525 25/02/19,13:18:51,04,08,1, 11.9,1,1, 2.375, 10519.210, 421.895, 52880.537 25/02/19,13:18:51,05,08,1, 11.9,1,1, 2.375, 10519.208, 421.930, 52880.617 25/02/19,13:18:51,06,08,1, 11.9,1,1, 2.375, 10519.200, 421.926, 52880.546 25/02/19,13:18:51,07,08,1, 11.9,1,1, 2.375, 10519.201, 421.928, 52880.619 25/02/19,13:18:51,08,08,1, 11.9,1,1, 2.375, 10519.176, 421.947, 52880.638 25/02/19,13:18:51,09,08,1, 11.9,1,1, 2.375, 10519.185, 421.946, 52880.543 25/02/19,13:18:51,10,08,1, 11.9,1,1, 2.375, 10519.176, 421.940, 52880.560 25/02/19,13:18:51,11,08,1, 11.9,1,1, 2.375, 10519.196, 421.962, 52880.545 25/02/19,13:18:51,12,08,1, 11.9,1,1, 2.375, 10519.157, 421.964, 52880.586 25/02/19,13:18:51,13,08,1, 11.9,1,1, 2.375, 10519.145, 421.987, 52880.583 25/02/19,13:18:51,14,08,1, 11.9,1,1, 2.375, 10519.146, 421.973, 52880.621 25/02/19,13:18:51,15,08,1, 11.9,1,1, 2.375, 10519.115, 421.964, 52880.648 25/02/19,13:18:51,16,08,1, 11.9,1,1, 2.375, 10519.123, 421.981, 52880.616 25/02/19,13:18:51,17,08,1, 11.9,1,1, 2.375, 10519.133, 421.983, 52880.617 25/02/19,13:18:51,18,08,1, 11.9,1,1, 2.375, 10519.116, 421.988, 52880.571 25/02/19,13:18:51,19,08,1, 11.9,1,1, 2.375, 10519.124, 421.979, 52880.578 25/02/19,13:18:52,00,08,1, 11.9,1,1, 2.370, 10519.116, 421.979, 52880.578 25/02/19,13:18:52,01,08,1, 11.9,1,1, 2.370, 10519.104, 421.972, 52880.546 25/02/19,13:18:52,02,08,1, 11.9,1,1, 2.370, 10519.105, 422.001, 52880.557 25/02/19,13:18:52,03,08,1, 11.9,1,1, 2.370, 10519.083, 422.016, 52880.698 25/02/19,13:18:52,04,08,1, 11.9,1,1, 2.370, 10519.097, 422.011, 52880.667 25/02/19,13:18:52,05,08,1, 11.9,1,1, 2.370, 10519.088, 422.019, 52880.663 25/02/19,13:18:52,06,08,1, 11.9,1,1, 2.370, 10519.073, 422.035, 52880.689 25/02/19,13:18:52,07,08,1, 11.9,1,1, 2.370, 10519.073, 422.045, 52880.683 25/02/19,13:18:52,08,08,1, 11.9,1,1, 2.370, 10519.066, 422.047, 52880.652 25/02/19,13:18:52,09,08,1, 11.9,1,1, 2.370, 10519.082, 422.080, 52880.668 25/02/19,13:18:52,10,08,1, 11.9,1,1, 2.370, 10519.066, 422.065, 52880.611 25/02/19,13:18:52,11,08,1, 11.9,1,1, 2.370, 10519.057, 422.068, 52880.727 25/02/19,13:18:52,12,08,1, 11.9,1,1, 2.370, 10519.048, 422.102, 52880.724 25/02/19,13:18:52,13,08,1, 11.9,1,1, 2.370, 10519.028, 422.089, 52880.657 25/02/19,13:18:52,14,08,1, 11.9,1,1, 2.370, 10519.041, 422.104, 52880.663 25/02/19,13:18:52,15,08,1, 11.9,1,1, 2.370, 10519.006, 422.095, 52880.675 25/02/19,13:18:52,16,08,1, 11.9,1,1, 2.370, 10519.001, 422.110, 52880.710 25/02/19,13:18:52,17,08,1, 11.9,1,1, 2.370, 10519.007, 422.103, 52880.723 25/02/19,13:18:52,18,08,1, 11.9,1,1, 2.370, 10518.993, 422.113, 52880.701 25/02/19,13:18:52,19,08,1, 11.9,1,1, 2.370, 10518.998, 422.131, 52880.758 25/02/19,13:18:53,00,09,1, 11.9,1,1, 2.369, 10518.991, 422.131, 52880.758 25/02/19,13:18:53,01,09,1, 11.9,1,1, 2.369, 10518.978, 422.110, 52880.774 25/02/19,13:18:53,02,09,1, 11.9,1,1, 2.369, 10518.985, 422.107, 52880.715 25/02/19,13:18:53,03,09,1, 11.9,1,1, 2.369, 10518.967, 422.103, 52880.719 25/02/19,13:18:53,04,09,1, 11.9,1,1, 2.369, 10518.955, 422.130, 52880.696 25/02/19,13:18:53,05,09,1, 11.9,1,1, 2.369, 10518.935, 422.128, 52880.682 25/02/19,13:18:53,06,09,1, 11.9,1,1, 2.369, 10518.942, 422.132, 52880.624 25/02/19,13:18:53,07,09,1, 11.9,1,1, 2.369, 10518.948, 422.156, 52880.622 25/02/19,13:18:53,08,09,1, 11.9,1,1, 2.369, 10518.944, 422.145, 52880.664 25/02/19,13:18:53,09,09,1, 11.9,1,1, 2.369, 10518.936, 422.170, 52880.739 25/02/19,13:18:53,10,09,1, 11.9,1,1, 2.369, 10518.912, 422.199, 52880.800 25/02/19,13:18:53,11,09,1, 11.9,1,1, 2.369, 10518.915, 422.193, 52880.760 25/02/19,13:18:53,12,09,1, 11.9,1,1, 2.369, 10518.909, 422.239, 52880.852 25/02/19,13:18:53,13,09,1, 11.9,1,1, 2.369, 10518.907, 422.206, 52880.799 25/02/19,13:18:53,14,09,1, 11.9,1,1, 2.369, 10518.894, 422.208, 52880.787 25/02/19,13:18:53,15,09,1, 11.9,1,1, 2.369, 10518.882, 422.215, 52880.732 25/02/19,13:18:53,16,09,1, 11.9,1,1, 2.369, 10518.883, 422.219, 52880.767 25/02/19,13:18:53,17,09,1, 11.9,1,1, 2.369, 10518.868, 422.220, 52880.802 25/02/19,13:18:53,18,09,1, 11.9,1,1, 2.369, 10518.816, 422.243, 52880.836 25/02/19,13:18:53,19,09,1, 11.9,1,1, 2.369, 10518.851, 422.240, 52880.860 25/02/19,13:18:54,00,08,1, 11.9,1,1, 2.374, 10518.849, 422.240, 52880.860 25/02/19,13:18:54,01,08,1, 11.9,1,1, 2.374, 10518.830, 422.247, 52880.693 25/02/19,13:18:54,02,08,1, 11.9,1,1, 2.374, 10518.826, 422.225, 52880.761 25/02/19,13:18:54,03,08,1, 11.9,1,1, 2.374, 10518.826, 422.242, 52880.734 25/02/19,13:18:54,04,08,1, 11.9,1,1, 2.374, 10518.803, 422.249, 52880.767 25/02/19,13:18:54,05,08,1, 11.9,1,1, 2.374, 10518.820, 422.262, 52880.725 25/02/19,13:18:54,06,08,1, 11.9,1,1, 2.374, 10518.816, 422.289, 52880.803 25/02/19,13:18:54,07,08,1, 11.9,1,1, 2.374, 10518.797, 422.284, 52880.882 25/02/19,13:18:54,08,08,1, 11.9,1,1, 2.374, 10518.769, 422.315, 52880.910 25/02/19,13:18:54,09,08,1, 11.9,1,1, 2.374, 10518.776, 422.322, 52880.888 25/02/19,13:18:54,10,08,1, 11.9,1,1, 2.374, 10518.756, 422.342, 52880.909 25/02/19,13:18:54,11,08,1, 11.9,1,1, 2.374, 10518.785, 422.310, 52880.761 25/02/19,13:18:54,12,08,1, 11.9,1,1, 2.374, 10518.771, 422.343, 52880.795 25/02/19,13:18:54,13,08,1, 11.9,1,1, 2.374, 10518.763, 422.344, 52880.823 25/02/19,13:18:54,14,08,1, 11.9,1,1, 2.374, 10518.765, 422.322, 52880.828 25/02/19,13:18:54,15,08,1, 11.9,1,1, 2.374, 10518.736, 422.352, 52880.875 25/02/19,13:18:54,16,08,1, 11.9,1,1, 2.374, 10518.722, 422.377, 52880.953 25/02/19,13:18:54,17,08,1, 11.9,1,1, 2.374, 10518.711, 422.400, 52880.849 25/02/19,13:18:54,18,08,1, 11.9,1,1, 2.374, 10518.703, 422.397, 52880.905 25/02/19,13:18:54,19,08,1, 11.9,1,1, 2.374, 10518.704, 422.405, 52880.879 25/02/19,13:18:55,00,08,1, 11.9,1,1, 2.373, 10518.699, 422.405, 52880.879 25/02/19,13:18:55,01,08,1, 11.9,1,1, 2.373, 10518.716, 422.420, 52880.823 25/02/19,13:18:55,02,08,1, 11.9,1,1, 2.373, 10518.686, 422.428, 52880.899 25/02/19,13:18:55,03,08,1, 11.9,1,1, 2.373, 10518.683, 422.434, 52880.947 25/02/19,13:18:55,04,08,1, 11.9,1,1, 2.373, 10518.674, 422.420, 52880.968 25/02/19,13:18:55,05,08,1, 11.9,1,1, 2.373, 10518.697, 422.455, 52880.967 25/02/19,13:18:55,06,08,1, 11.9,1,1, 2.373, 10518.657, 422.437, 52880.911 25/02/19,13:18:55,07,08,1, 11.9,1,1, 2.373, 10518.641, 422.431, 52880.858 25/02/19,13:18:55,08,08,1, 11.9,1,1, 2.373, 10518.655, 422.455, 52880.860 25/02/19,13:18:55,09,08,1, 11.9,1,1, 2.373, 10518.636, 422.464, 52880.904 25/02/19,13:18:55,10,08,1, 11.9,1,1, 2.373, 10518.623, 422.461, 52880.872 25/02/19,13:18:55,11,08,1, 11.9,1,1, 2.373, 10518.620, 422.466, 52880.894 25/02/19,13:18:55,12,08,1, 11.9,1,1, 2.373, 10518.618, 422.477, 52880.942 25/02/19,13:18:55,13,08,1, 11.9,1,1, 2.373, 10518.603, 422.476, 52881.029 25/02/19,13:18:55,14,08,1, 11.9,1,1, 2.373, 10518.606, 422.529, 52881.022 25/02/19,13:18:55,15,08,1, 11.9,1,1, 2.373, 10518.581, 422.522, 52881.017 25/02/19,13:18:55,16,08,1, 11.9,1,1, 2.373, 10518.578, 422.526, 52881.000 25/02/19,13:18:55,17,08,1, 11.9,1,1, 2.373, 10518.579, 422.526, 52880.964 25/02/19,13:18:55,18,08,1, 11.9,1,1, 2.373, 10518.554, 422.563, 52880.954 25/02/19,13:18:55,19,08,1, 11.9,1,1, 2.373, 10518.559, 422.556, 52880.924 25/02/19,13:18:56,00,10,1, 11.9,1,1, 2.373, 10518.557, 422.556, 52880.924 25/02/19,13:18:56,01,10,1, 11.9,1,1, 2.373, 10518.560, 422.580, 52880.996 25/02/19,13:18:56,02,10,1, 11.9,1,1, 2.373, 10518.531, 422.605, 52881.090 25/02/19,13:18:56,03,10,1, 11.9,1,1, 2.373, 10518.518, 422.617, 52880.972 25/02/19,13:18:56,04,10,1, 11.9,1,1, 2.373, 10518.515, 422.619, 52881.023 25/02/19,13:18:56,05,10,1, 11.9,1,1, 2.373, 10518.486, 422.616, 52881.061 25/02/19,13:18:56,06,10,1, 11.9,1,1, 2.373, 10518.497, 422.624, 52880.954 25/02/19,13:18:56,07,10,1, 11.9,1,1, 2.373, 10518.499, 422.595, 52881.031 25/02/19,13:18:56,08,10,1, 11.9,1,1, 2.373, 10518.487, 422.616, 52880.976 25/02/19,13:18:56,09,10,1, 11.9,1,1, 2.373, 10518.482, 422.608, 52880.988 25/02/19,13:18:56,10,10,1, 11.9,1,1, 2.373, 10518.476, 422.629, 52881.038 25/02/19,13:18:56,11,10,1, 11.9,1,1, 2.373, 10518.461, 422.609, 52881.017 25/02/19,13:18:56,12,10,1, 11.9,1,1, 2.373, 10518.457, 422.635, 52881.018 25/02/19,13:18:56,13,10,1, 11.9,1,1, 2.373, 10518.453, 422.652, 52881.034 25/02/19,13:18:56,14,10,1, 11.9,1,1, 2.373, 10518.450, 422.649, 52881.043 25/02/19,13:18:56,15,10,1, 11.9,1,1, 2.373, 10518.429, 422.679, 52880.996 25/02/19,13:18:56,16,10,1, 11.9,1,1, 2.373, 10518.443, 422.696, 52881.072 25/02/19,13:18:56,17,10,1, 11.9,1,1, 2.373, 10518.434, 422.691, 52881.066 25/02/19,13:18:56,18,10,1, 11.9,1,1, 2.373, 10518.429, 422.730, 52881.178 25/02/19,13:18:56,19,10,1, 11.9,1,1, 2.373, 10518.439, 422.721, 52881.091 25/02/19,13:18:57,00,09,1, 12.0,1,1, 2.372, 10518.432, 422.721, 52881.091 25/02/19,13:18:57,01,09,1, 12.0,1,1, 2.372, 10518.415, 422.735, 52881.124 25/02/19,13:18:57,02,09,1, 12.0,1,1, 2.372, 10518.423, 422.747, 52881.034 25/02/19,13:18:57,03,09,1, 12.0,1,1, 2.372, 10518.418, 422.750, 52881.034 25/02/19,13:18:57,04,09,1, 12.0,1,1, 2.372, 10518.401, 422.773, 52881.063 25/02/19,13:18:57,05,09,1, 12.0,1,1, 2.372, 10518.383, 422.755, 52881.040 25/02/19,13:18:57,06,09,1, 12.0,1,1, 2.372, 10518.366, 422.776, 52881.166 25/02/19,13:18:57,07,09,1, 12.0,1,1, 2.372, 10518.380, 422.793, 52881.201 25/02/19,13:18:57,08,09,1, 12.0,1,1, 2.372, 10518.348, 422.789, 52881.232 25/02/19,13:18:57,09,09,1, 12.0,1,1, 2.372, 10518.358, 422.809, 52881.225 25/02/19,13:18:57,10,09,1, 12.0,1,1, 2.372, 10518.342, 422.819, 52881.166 25/02/19,13:18:57,11,09,1, 12.0,1,1, 2.372, 10518.329, 422.807, 52881.169 25/02/19,13:18:57,12,09,1, 12.0,1,1, 2.372, 10518.332, 422.830, 52881.138 25/02/19,13:18:57,13,09,1, 12.0,1,1, 2.372, 10518.320, 422.819, 52881.090 25/02/19,13:18:57,14,09,1, 12.0,1,1, 2.372, 10518.325, 422.837, 52881.144 25/02/19,13:18:57,15,09,1, 12.0,1,1, 2.372, 10518.314, 422.869, 52881.239 25/02/19,13:18:57,16,09,1, 12.0,1,1, 2.372, 10518.296, 422.879, 52881.273 25/02/19,13:18:57,17,09,1, 12.0,1,1, 2.372, 10518.300, 422.880, 52881.232 25/02/19,13:18:57,18,09,1, 12.0,1,1, 2.372, 10518.283, 422.880, 52881.409 25/02/19,13:18:57,19,09,1, 12.0,1,1, 2.372, 10518.316, 422.881, 52881.074 25/02/19,13:18:58,00,08,1, 12.0,1,1, 2.372, 10518.315, 422.881, 52881.074 25/02/19,13:18:58,01,08,1, 12.0,1,1, 2.372, 10518.277, 422.875, 52881.153 25/02/19,13:18:58,02,08,1, 12.0,1,1, 2.372, 10518.270, 422.902, 52881.233 25/02/19,13:18:58,03,08,1, 12.0,1,1, 2.372, 10518.260, 422.928, 52881.222 25/02/19,13:18:58,04,08,1, 12.0,1,1, 2.372, 10518.234, 422.934, 52881.207 25/02/19,13:18:58,05,08,1, 12.0,1,1, 2.372, 10518.236, 422.945, 52881.228 25/02/19,13:18:58,06,08,1, 12.0,1,1, 2.372, 10518.243, 422.944, 52881.283 25/02/19,13:18:58,07,08,1, 12.0,1,1, 2.372, 10518.248, 422.961, 52881.210 25/02/19,13:18:58,08,08,1, 12.0,1,1, 2.372, 10518.234, 422.950, 52881.294 25/02/19,13:18:58,09,08,1, 12.0,1,1, 2.372, 10518.248, 422.950, 52881.267 25/02/19,13:18:58,10,08,1, 12.0,1,1, 2.372, 10518.225, 422.944, 52881.158 25/02/19,13:18:58,11,08,1, 12.0,1,1, 2.372, 10518.214, 422.956, 52881.179 25/02/19,13:18:58,12,08,1, 12.0,1,1, 2.372, 10518.189, 422.965, 52881.285 25/02/19,13:18:58,13,08,1, 12.0,1,1, 2.372, 10518.216, 422.987, 52881.358 25/02/19,13:18:58,14,08,1, 12.0,1,1, 2.372, 10518.196, 422.995, 52881.340 25/02/19,13:18:58,15,08,1, 12.0,1,1, 2.372, 10518.186, 423.020, 52881.312 25/02/19,13:18:58,16,08,1, 12.0,1,1, 2.372, 10518.163, 423.032, 52881.350 25/02/19,13:18:58,17,08,1, 12.0,1,1, 2.372, 10518.184, 423.039, 52881.240 25/02/19,13:18:58,18,08,1, 12.0,1,1, 2.372, 10518.194, 423.014, 52881.027 25/02/19,13:18:58,19,08,1, 12.0,1,1, 2.372, 10518.115, 423.042, 52881.282 25/02/19,13:18:59,00,09,1, 11.9,1,1, 2.368, 10518.115, 423.042, 52881.282 25/02/19,13:18:59,01,09,1, 11.9,1,1, 2.368, 10518.138, 423.043, 52881.336 25/02/19,13:18:59,02,09,1, 11.9,1,1, 2.368, 10518.139, 423.052, 52881.407 25/02/19,13:18:59,03,09,1, 11.9,1,1, 2.368, 10518.126, 423.093, 52881.359 25/02/19,13:18:59,04,09,1, 11.9,1,1, 2.368, 10518.135, 423.080, 52881.406 25/02/19,13:18:59,05,09,1, 11.9,1,1, 2.368, 10518.144, 423.090, 52881.380 25/02/19,13:18:59,06,09,1, 11.9,1,1, 2.368, 10518.117, 423.097, 52881.354 25/02/19,13:18:59,07,09,1, 11.9,1,1, 2.368, 10518.125, 423.106, 52881.365 25/02/19,13:18:59,08,09,1, 11.9,1,1, 2.368, 10518.122, 423.125, 52881.397 25/02/19,13:18:59,09,09,1, 11.9,1,1, 2.368, 10518.105, 423.111, 52881.406 25/02/19,13:18:59,10,09,1, 11.9,1,1, 2.368, 10518.082, 423.132, 52881.399 25/02/19,13:18:59,11,09,1, 11.9,1,1, 2.368, 10518.108, 423.164, 52881.526 25/02/19,13:18:59,12,09,1, 11.9,1,1, 2.368, 10518.076, 423.180, 52881.424 25/02/19,13:18:59,13,09,1, 11.9,1,1, 2.368, 10518.069, 423.161, 52881.392 25/02/19,13:18:59,14,09,1, 11.9,1,1, 2.368, 10518.070, 423.166, 52881.453 25/02/19,13:18:59,15,09,1, 11.9,1,1, 2.368, 10518.082, 423.157, 52881.333 25/02/19,13:18:59,16,09,1, 11.9,1,1, 2.368, 10518.060, 423.157, 52881.339 25/02/19,13:18:59,17,09,1, 11.9,1,1, 2.368, 10518.082, 423.178, 52881.397 25/02/19,13:18:59,18,09,1, 11.9,1,1, 2.368, 10518.047, 423.213, 52881.359 25/02/19,13:18:59,19,09,1, 11.9,1,1, 2.368, 10518.038, 423.225, 52881.422 25/02/19,13:19:00,00,08,1, 11.9,1,1, 2.374, 10518.031, 423.225, 52881.422 25/02/19,13:19:00,01,08,1, 11.9,1,1, 2.374, 10518.036, 423.220, 52881.433 25/02/19,13:19:00,02,08,1, 11.9,1,1, 2.374, 10517.993, 423.235, 52881.499 25/02/19,13:19:00,03,08,1, 11.9,1,1, 2.374, 10517.993, 423.214, 52881.291 25/02/19,13:19:00,04,08,1, 11.9,1,1, 2.374, 10517.984, 423.252, 52881.416 25/02/19,13:19:00,05,08,1, 11.9,1,1, 2.374, 10517.971, 423.234, 52881.429 25/02/19,13:19:00,06,08,1, 11.9,1,1, 2.374, 10517.982, 423.259, 52881.455 25/02/19,13:19:00,07,08,1, 11.9,1,1, 2.374, 10517.956, 423.256, 52881.373 25/02/19,13:19:00,08,08,1, 11.9,1,1, 2.374, 10517.974, 423.252, 52881.394 25/02/19,13:19:00,09,08,1, 11.9,1,1, 2.374, 10517.972, 423.272, 52881.388 25/02/19,13:19:00,10,08,1, 11.9,1,1, 2.374, 10517.963, 423.252, 52881.435 25/02/19,13:19:00,11,08,1, 11.9,1,1, 2.374, 10517.910, 423.277, 52881.375 25/02/19,13:19:00,12,08,1, 11.9,1,1, 2.374, 10517.934, 423.249, 52881.374 25/02/19,13:19:00,13,08,1, 11.9,1,1, 2.374, 10517.917, 423.275, 52881.373 25/02/19,13:19:00,14,08,1, 11.9,1,1, 2.374, 10517.929, 423.280, 52881.477 25/02/19,13:19:00,15,08,1, 11.9,1,1, 2.374, 10517.908, 423.285, 52881.446 25/02/19,13:19:00,16,08,1, 11.9,1,1, 2.374, 10517.896, 423.292, 52881.518 25/02/19,13:19:00,17,08,1, 11.9,1,1, 2.374, 10517.912, 423.321, 52881.489 25/02/19,13:19:00,18,08,1, 11.9,1,1, 2.374, 10517.879, 423.332, 52881.531 25/02/19,13:19:00,19,08,1, 11.9,1,1, 2.374, 10517.880, 423.321, 52881.498 25/02/19,13:19:01,00,09,1, 11.8,1,1, 2.374, 10517.873, 423.321, 52881.498 25/02/19,13:19:01,01,09,1, 11.8,1,1, 2.374, 10517.887, 423.339, 52881.457 25/02/19,13:19:01,02,09,1, 11.8,1,1, 2.374, 10517.860, 423.338, 52881.479 25/02/19,13:19:01,03,09,1, 11.8,1,1, 2.374, 10517.859, 423.376, 52881.487 25/02/19,13:19:01,04,09,1, 11.8,1,1, 2.374, 10517.835, 423.379, 52881.549 25/02/19,13:19:01,05,09,1, 11.8,1,1, 2.374, 10517.832, 423.400, 52881.620 25/02/19,13:19:01,06,09,1, 11.8,1,1, 2.374, 10517.843, 423.389, 52881.575 25/02/19,13:19:01,07,09,1, 11.8,1,1, 2.374, 10517.827, 423.381, 52881.523 25/02/19,13:19:01,08,09,1, 11.8,1,1, 2.374, 10517.802, 423.410, 52881.535 25/02/19,13:19:01,09,09,1, 11.8,1,1, 2.374, 10517.820, 423.400, 52881.483 25/02/19,13:19:01,10,09,1, 11.8,1,1, 2.374, 10517.807, 423.394, 52881.512 25/02/19,13:19:01,11,09,1, 11.8,1,1, 2.374, 10517.810, 423.406, 52881.596 25/02/19,13:19:01,12,09,1, 11.8,1,1, 2.374, 10517.794, 423.436, 52881.563 25/02/19,13:19:01,13,09,1, 11.8,1,1, 2.374, 10517.803, 423.398, 52881.532 25/02/19,13:19:01,14,09,1, 11.8,1,1, 2.374, 10517.789, 423.419, 52881.605 25/02/19,13:19:01,15,09,1, 11.8,1,1, 2.374, 10517.785, 423.418, 52881.538 25/02/19,13:19:01,16,09,1, 11.8,1,1, 2.374, 10517.758, 423.421, 52881.574 25/02/19,13:19:01,17,09,1, 11.8,1,1, 2.374, 10517.768, 423.423, 52881.568 25/02/19,13:19:01,18,09,1, 11.8,1,1, 2.374, 10517.766, 423.414, 52881.603 25/02/19,13:19:01,19,09,1, 11.8,1,1, 2.374, 10517.758, 423.462, 52881.525 25/02/19,13:19:02,00,09,1, 11.9,1,1, 2.372, 10517.756, 423.462, 52881.525 25/02/19,13:19:02,01,09,1, 11.9,1,1, 2.372, 10517.739, 423.469, 52881.600 25/02/19,13:19:02,02,09,1, 11.9,1,1, 2.372, 10517.714, 423.501, 52881.660 25/02/19,13:19:02,03,09,1, 11.9,1,1, 2.372, 10517.715, 423.479, 52881.707 25/02/19,13:19:02,04,09,1, 11.9,1,1, 2.372, 10517.718, 423.504, 52881.635 25/02/19,13:19:02,05,09,1, 11.9,1,1, 2.372, 10517.712, 423.516, 52881.703 25/02/19,13:19:02,06,09,1, 11.9,1,1, 2.372, 10517.695, 423.519, 52881.544 25/02/19,13:19:02,07,09,1, 11.9,1,1, 2.372, 10517.695, 423.500, 52881.545 25/02/19,13:19:02,08,09,1, 11.9,1,1, 2.372, 10517.665, 423.525, 52881.462 25/02/19,13:19:02,09,09,1, 11.9,1,1, 2.372, 10517.688, 423.530, 52881.641 25/02/19,13:19:02,10,09,1, 11.9,1,1, 2.372, 10517.691, 423.514, 52881.661 25/02/19,13:19:02,11,09,1, 11.9,1,1, 2.372, 10517.647, 423.562, 52881.721 25/02/19,13:19:02,12,09,1, 11.9,1,1, 2.372, 10517.654, 423.541, 52881.739 25/02/19,13:19:02,13,09,1, 11.9,1,1, 2.372, 10517.632, 423.575, 52881.731 25/02/19,13:19:02,14,09,1, 11.9,1,1, 2.372, 10517.640, 423.555, 52881.666 25/02/19,13:19:02,15,09,1, 11.9,1,1, 2.372, 10517.634, 423.555, 52881.682 25/02/19,13:19:02,16,09,1, 11.9,1,1, 2.372, 10517.618, 423.557, 52881.691 25/02/19,13:19:02,17,09,1, 11.9,1,1, 2.372, 10517.583, 423.554, 52881.605 25/02/19,13:19:02,18,09,1, 11.9,1,1, 2.372, 10517.638, 423.540, 52881.589 25/02/19,13:19:02,19,09,1, 11.9,1,1, 2.372, 10517.581, 423.571, 52881.634 25/02/19,13:19:03,00,09,1, 11.9,1,1, 2.368, 10517.581, 423.571, 52881.634 25/02/19,13:19:03,01,09,1, 11.9,1,1, 2.368, 10517.584, 423.575, 52881.641 25/02/19,13:19:03,02,09,1, 11.9,1,1, 2.368, 10517.581, 423.588, 52881.698 25/02/19,13:19:03,03,09,1, 11.9,1,1, 2.368, 10517.594, 423.574, 52881.744 25/02/19,13:19:03,04,09,1, 11.9,1,1, 2.368, 10517.558, 423.588, 52881.683 25/02/19,13:19:03,05,09,1, 11.9,1,1, 2.368, 10517.558, 423.585, 52881.763 25/02/19,13:19:03,06,09,1, 11.9,1,1, 2.368, 10517.560, 423.607, 52881.758 25/02/19,13:19:03,07,09,1, 11.9,1,1, 2.368, 10517.546, 423.623, 52881.724 25/02/19,13:19:03,08,09,1, 11.9,1,1, 2.368, 10517.544, 423.628, 52881.763 25/02/19,13:19:03,09,09,1, 11.9,1,1, 2.368, 10517.524, 423.623, 52881.831 25/02/19,13:19:03,10,09,1, 11.9,1,1, 2.368, 10517.508, 423.643, 52881.855 25/02/19,13:19:03,11,09,1, 11.9,1,1, 2.368, 10517.477, 423.611, 52881.729 25/02/19,13:19:03,12,09,1, 11.9,1,1, 2.368, 10517.510, 423.621, 52881.789 25/02/19,13:19:03,13,09,1, 11.9,1,1, 2.368, 10517.496, 423.655, 52881.785 25/02/19,13:19:03,14,09,1, 11.9,1,1, 2.368, 10517.495, 423.635, 52881.713 25/02/19,13:19:03,15,09,1, 11.9,1,1, 2.368, 10517.486, 423.665, 52881.751 25/02/19,13:19:03,16,09,1, 11.9,1,1, 2.368, 10517.489, 423.670, 52881.855 25/02/19,13:19:03,17,09,1, 11.9,1,1, 2.368, 10517.459, 423.652, 52881.777 25/02/19,13:19:03,18,09,1, 11.9,1,1, 2.368, 10517.421, 423.643, 52881.794 25/02/19,13:19:03,19,09,1, 11.9,1,1, 2.368, 10517.446, 423.651, 52881.803 25/02/19,13:19:04,00,09,1, 11.9,1,1, 2.370, 10517.439, 423.651, 52881.803 25/02/19,13:19:04,01,09,1, 11.9,1,1, 2.370, 10517.415, 423.644, 52881.844 25/02/19,13:19:04,02,09,1, 11.9,1,1, 2.370, 10517.408, 423.644, 52881.806 25/02/19,13:19:04,03,09,1, 11.9,1,1, 2.370, 10517.410, 423.647, 52881.823 25/02/19,13:19:04,04,09,1, 11.9,1,1, 2.370, 10517.390, 423.655, 52881.777 25/02/19,13:19:04,05,09,1, 11.9,1,1, 2.370, 10517.378, 423.661, 52881.820 25/02/19,13:19:04,06,09,1, 11.9,1,1, 2.370, 10517.382, 423.669, 52881.849 25/02/19,13:19:04,07,09,1, 11.9,1,1, 2.370, 10517.373, 423.660, 52881.833 25/02/19,13:19:04,08,09,1, 11.9,1,1, 2.370, 10517.366, 423.641, 52881.827 25/02/19,13:19:04,09,09,1, 11.9,1,1, 2.370, 10517.369, 423.656, 52881.803 25/02/19,13:19:04,10,09,1, 11.9,1,1, 2.370, 10517.358, 423.662, 52881.845 25/02/19,13:19:04,11,09,1, 11.9,1,1, 2.370, 10517.346, 423.684, 52881.836 25/02/19,13:19:04,12,09,1, 11.9,1,1, 2.370, 10517.336, 423.689, 52881.854 25/02/19,13:19:04,13,09,1, 11.9,1,1, 2.370, 10517.331, 423.675, 52881.854 25/02/19,13:19:04,14,09,1, 11.9,1,1, 2.370, 10517.293, 423.692, 52881.984 25/02/19,13:19:04,15,09,1, 11.9,1,1, 2.370, 10517.325, 423.691, 52881.906 25/02/19,13:19:04,16,09,1, 11.9,1,1, 2.370, 10517.298, 423.701, 52881.953 25/02/19,13:19:04,17,09,1, 11.9,1,1, 2.370, 10517.285, 423.700, 52881.845 25/02/19,13:19:04,18,09,1, 11.9,1,1, 2.370, 10517.295, 423.698, 52881.893 25/02/19,13:19:04,19,09,1, 11.9,1,1, 2.370, 10517.279, 423.696, 52881.786 25/02/19,13:19:05,00,09,1, 11.9,1,1, 2.372, 10517.272, 423.696, 52881.786 25/02/19,13:19:05,01,09,1, 11.9,1,1, 2.372, 10517.241, 423.694, 52881.868 25/02/19,13:19:05,02,09,1, 11.9,1,1, 2.372, 10517.256, 423.718, 52881.927 25/02/19,13:19:05,03,09,1, 11.9,1,1, 2.372, 10517.216, 423.701, 52881.937 25/02/19,13:19:05,04,09,1, 11.9,1,1, 2.372, 10517.219, 423.726, 52881.962 25/02/19,13:19:05,05,09,1, 11.9,1,1, 2.372, 10517.241, 423.727, 52881.963 25/02/19,13:19:05,06,09,1, 11.9,1,1, 2.372, 10517.212, 423.715, 52881.952 25/02/19,13:19:05,07,09,1, 11.9,1,1, 2.372, 10517.191, 423.674, 52881.867 25/02/19,13:19:05,08,09,1, 11.9,1,1, 2.372, 10517.191, 423.701, 52881.880 25/02/19,13:19:05,09,09,1, 11.9,1,1, 2.372, 10517.180, 423.700, 52881.890 25/02/19,13:19:05,10,09,1, 11.9,1,1, 2.372, 10517.163, 423.697, 52881.951 25/02/19,13:19:05,11,09,1, 11.9,1,1, 2.372, 10517.182, 423.731, 52881.939 25/02/19,13:19:05,12,09,1, 11.9,1,1, 2.372, 10517.166, 423.728, 52881.935 25/02/19,13:19:05,13,09,1, 11.9,1,1, 2.372, 10517.159, 423.727, 52881.929 25/02/19,13:19:05,14,09,1, 11.9,1,1, 2.372, 10517.156, 423.726, 52881.878 25/02/19,13:19:05,15,09,1, 11.9,1,1, 2.372, 10517.133, 423.730, 52881.896 25/02/19,13:19:05,16,09,1, 11.9,1,1, 2.372, 10517.122, 423.744, 52881.899 25/02/19,13:19:05,17,09,1, 11.9,1,1, 2.372, 10517.117, 423.728, 52881.900 25/02/19,13:19:05,18,09,1, 11.9,1,1, 2.372, 10517.114, 423.753, 52881.922 25/02/19,13:19:05,19,09,1, 11.9,1,1, 2.372, 10517.090, 423.753, 52882.025 25/02/19,13:19:06,00,09,1, 12.0,1,1, 2.372, 10517.088, 423.753, 52882.025 25/02/19,13:19:06,01,09,1, 12.0,1,1, 2.372, 10517.085, 423.784, 52882.085 25/02/19,13:19:06,02,09,1, 12.0,1,1, 2.372, 10517.045, 423.789, 52882.063 25/02/19,13:19:06,03,09,1, 12.0,1,1, 2.372, 10517.054, 423.768, 52881.936 25/02/19,13:19:06,04,09,1, 12.0,1,1, 2.372, 10517.031, 423.763, 52881.956 25/02/19,13:19:06,05,09,1, 12.0,1,1, 2.372, 10517.045, 423.789, 52881.965 25/02/19,13:19:06,06,09,1, 12.0,1,1, 2.372, 10517.043, 423.771, 52882.000 25/02/19,13:19:06,07,09,1, 12.0,1,1, 2.372, 10517.032, 423.784, 52881.917 25/02/19,13:19:06,08,09,1, 12.0,1,1, 2.372, 10517.006, 423.797, 52881.998 25/02/19,13:19:06,09,09,1, 12.0,1,1, 2.372, 10517.014, 423.773, 52882.071 25/02/19,13:19:06,10,09,1, 12.0,1,1, 2.372, 10516.995, 423.784, 52882.103 25/02/19,13:19:06,11,09,1, 12.0,1,1, 2.372, 10516.988, 423.791, 52882.063 25/02/19,13:19:06,12,09,1, 12.0,1,1, 2.372, 10516.980, 423.763, 52882.081 25/02/19,13:19:06,13,09,1, 12.0,1,1, 2.372, 10516.966, 423.765, 52882.073 25/02/19,13:19:06,14,09,1, 12.0,1,1, 2.372, 10516.967, 423.758, 52882.010 25/02/19,13:19:06,15,09,1, 12.0,1,1, 2.372, 10516.951, 423.767, 52882.035 25/02/19,13:19:06,16,09,1, 12.0,1,1, 2.372, 10516.936, 423.785, 52882.090 25/02/19,13:19:06,17,09,1, 12.0,1,1, 2.372, 10516.935, 423.760, 52882.051 25/02/19,13:19:06,18,09,1, 12.0,1,1, 2.372, 10516.930, 423.785, 52882.147 25/02/19,13:19:06,19,09,1, 12.0,1,1, 2.372, 10516.925, 423.783, 52882.115 25/02/19,13:19:07,00,11,1, 11.9,1,1, 2.370, 10516.921, 423.783, 52882.115 25/02/19,13:19:07,01,11,1, 11.9,1,1, 2.370, 10516.928, 423.801, 52882.122 25/02/19,13:19:07,02,11,1, 11.9,1,1, 2.370, 10516.909, 423.784, 52882.106 25/02/19,13:19:07,03,11,1, 11.9,1,1, 2.370, 10516.911, 423.792, 52882.013 25/02/19,13:19:07,04,11,1, 11.9,1,1, 2.370, 10516.899, 423.804, 52882.107 25/02/19,13:19:07,05,11,1, 11.9,1,1, 2.370, 10516.890, 423.820, 52882.204 25/02/19,13:19:07,06,11,1, 11.9,1,1, 2.370, 10516.863, 423.824, 52882.203 25/02/19,13:19:07,07,11,1, 11.9,1,1, 2.370, 10516.845, 423.807, 52882.159 25/02/19,13:19:07,08,11,1, 11.9,1,1, 2.370, 10516.834, 423.821, 52882.170 25/02/19,13:19:07,09,11,1, 11.9,1,1, 2.370, 10516.844, 423.836, 52882.147 25/02/19,13:19:07,10,11,1, 11.9,1,1, 2.370, 10516.819, 423.814, 52882.103 25/02/19,13:19:07,11,11,1, 11.9,1,1, 2.370, 10516.821, 423.825, 52882.057 25/02/19,13:19:07,12,11,1, 11.9,1,1, 2.370, 10516.833, 423.832, 52882.105 25/02/19,13:19:07,13,11,1, 11.9,1,1, 2.370, 10516.779, 423.811, 52882.182 25/02/19,13:19:07,14,11,1, 11.9,1,1, 2.370, 10516.782, 423.835, 52882.239 25/02/19,13:19:07,15,11,1, 11.9,1,1, 2.370, 10516.785, 423.839, 52882.186 25/02/19,13:19:07,16,11,1, 11.9,1,1, 2.370, 10516.756, 423.812, 52882.183 25/02/19,13:19:07,17,11,1, 11.9,1,1, 2.370, 10516.773, 423.817, 52882.248 25/02/19,13:19:07,18,11,1, 11.9,1,1, 2.370, 10516.778, 423.827, 52882.133 25/02/19,13:19:07,19,11,1, 11.9,1,1, 2.370, 10516.724, 423.806, 52882.124 25/02/19,13:19:08,00,10,1, 11.9,1,1, 2.375, 10516.721, 423.806, 52882.124 25/02/19,13:19:08,01,10,1, 11.9,1,1, 2.375, 10516.719, 423.815, 52882.137 25/02/19,13:19:08,02,10,1, 11.9,1,1, 2.375, 10516.721, 423.811, 52882.224 25/02/19,13:19:08,03,10,1, 11.9,1,1, 2.375, 10516.708, 423.816, 52882.192 25/02/19,13:19:08,04,10,1, 11.9,1,1, 2.375, 10516.723, 423.829, 52882.237 25/02/19,13:19:08,05,10,1, 11.9,1,1, 2.375, 10516.698, 423.823, 52882.277 25/02/19,13:19:08,06,10,1, 11.9,1,1, 2.375, 10516.677, 423.830, 52882.281 25/02/19,13:19:08,07,10,1, 11.9,1,1, 2.375, 10516.697, 423.814, 52882.236 25/02/19,13:19:08,08,10,1, 11.9,1,1, 2.375, 10516.670, 423.812, 52882.241 25/02/19,13:19:08,09,10,1, 11.9,1,1, 2.375, 10516.657, 423.825, 52882.118 25/02/19,13:19:08,10,10,1, 11.9,1,1, 2.375, 10516.664, 423.838, 52882.257 25/02/19,13:19:08,11,10,1, 11.9,1,1, 2.375, 10516.641, 423.852, 52882.241 25/02/19,13:19:08,12,10,1, 11.9,1,1, 2.375, 10516.630, 423.866, 52882.247 25/02/19,13:19:08,13,10,1, 11.9,1,1, 2.375, 10516.619, 423.852, 52882.297 25/02/19,13:19:08,14,10,1, 11.9,1,1, 2.375, 10516.601, 423.883, 52882.289 25/02/19,13:19:08,15,10,1, 11.9,1,1, 2.375, 10516.580, 423.865, 52882.338 25/02/19,13:19:08,16,10,1, 11.9,1,1, 2.375, 10516.583, 423.882, 52882.212 25/02/19,13:19:08,17,10,1, 11.9,1,1, 2.375, 10516.597, 423.862, 52882.193 25/02/19,13:19:08,18,10,1, 11.9,1,1, 2.375, 10516.585, 423.893, 52882.230 25/02/19,13:19:08,19,10,1, 11.9,1,1, 2.375, 10516.580, 423.902, 52882.278 25/02/19,13:19:09,00,10,1, 11.9,1,1, 2.373, 10516.579, 423.902, 52882.278 25/02/19,13:19:09,01,10,1, 11.9,1,1, 2.373, 10516.537, 423.902, 52882.379 25/02/19,13:19:09,02,10,1, 11.9,1,1, 2.373, 10516.499, 423.886, 52882.334 25/02/19,13:19:09,03,10,1, 11.9,1,1, 2.373, 10516.511, 423.888, 52882.348 25/02/19,13:19:09,04,10,1, 11.9,1,1, 2.373, 10516.503, 423.881, 52882.284 25/02/19,13:19:09,05,10,1, 11.9,1,1, 2.373, 10516.508, 423.893, 52882.329 25/02/19,13:19:09,06,10,1, 11.9,1,1, 2.373, 10516.502, 423.887, 52882.281 25/02/19,13:19:09,07,10,1, 11.9,1,1, 2.373, 10516.478, 423.882, 52882.332 25/02/19,13:19:09,08,10,1, 11.9,1,1, 2.373, 10516.494, 423.872, 52882.324 25/02/19,13:19:09,09,10,1, 11.9,1,1, 2.373, 10516.468, 423.883, 52882.330 25/02/19,13:19:09,10,10,1, 11.9,1,1, 2.373, 10516.464, 423.887, 52882.366 25/02/19,13:19:09,11,10,1, 11.9,1,1, 2.373, 10516.439, 423.897, 52882.370 25/02/19,13:19:09,12,10,1, 11.9,1,1, 2.373, 10516.441, 423.889, 52882.325 25/02/19,13:19:09,13,10,1, 11.9,1,1, 2.373, 10516.430, 423.880, 52882.248 25/02/19,13:19:09,14,10,1, 11.9,1,1, 2.373, 10516.451, 423.870, 52882.261 25/02/19,13:19:09,15,10,1, 11.9,1,1, 2.373, 10516.416, 423.913, 52882.346 25/02/19,13:19:09,16,10,1, 11.9,1,1, 2.373, 10516.411, 423.914, 52882.472 25/02/19,13:19:09,17,10,1, 11.9,1,1, 2.373, 10516.416, 423.893, 52882.436 25/02/19,13:19:09,18,10,1, 11.9,1,1, 2.373, 10516.388, 423.936, 52882.497 25/02/19,13:19:09,19,10,1, 11.9,1,1, 2.373, 10516.382, 423.926, 52882.469 25/02/19,13:19:10,00,09,1, 11.9,1,1, 2.377, 10516.379, 423.926, 52882.469 25/02/19,13:19:10,01,09,1, 11.9,1,1, 2.377, 10516.367, 423.930, 52882.296 25/02/19,13:19:10,02,09,1, 11.9,1,1, 2.377, 10516.343, 423.906, 52882.341 25/02/19,13:19:10,03,09,1, 11.9,1,1, 2.377, 10516.302, 423.904, 52882.345 25/02/19,13:19:10,04,09,1, 11.9,1,1, 2.377, 10516.336, 423.934, 52882.386 25/02/19,13:19:10,05,09,1, 11.9,1,1, 2.377, 10516.326, 423.924, 52882.392 25/02/19,13:19:10,06,09,1, 11.9,1,1, 2.377, 10516.305, 423.945, 52882.493 25/02/19,13:19:10,07,09,1, 11.9,1,1, 2.377, 10516.308, 423.931, 52882.393 25/02/19,13:19:10,08,09,1, 11.9,1,1, 2.377, 10516.299, 423.937, 52882.473 25/02/19,13:19:10,09,09,1, 11.9,1,1, 2.377, 10516.272, 423.924, 52882.413 25/02/19,13:19:10,10,09,1, 11.9,1,1, 2.377, 10516.236, 423.929, 52882.490 25/02/19,13:19:10,11,09,1, 11.9,1,1, 2.377, 10516.248, 423.908, 52882.480 25/02/19,13:19:10,12,09,1, 11.9,1,1, 2.377, 10516.262, 423.904, 52882.339 25/02/19,13:19:10,13,09,1, 11.9,1,1, 2.377, 10516.252, 423.906, 52882.473 25/02/19,13:19:10,14,09,1, 11.9,1,1, 2.377, 10516.235, 423.922, 52882.390 25/02/19,13:19:10,15,09,1, 11.9,1,1, 2.377, 10516.238, 423.908, 52882.488 25/02/19,13:19:10,16,09,1, 11.9,1,1, 2.377, 10516.221, 423.921, 52882.446 25/02/19,13:19:10,17,09,1, 11.9,1,1, 2.377, 10516.213, 423.959, 52882.433 25/02/19,13:19:10,18,09,1, 11.9,1,1, 2.377, 10516.190, 423.899, 52882.495 25/02/19,13:19:10,19,09,1, 11.9,1,1, 2.377, 10516.199, 423.914, 52882.465 25/02/19,13:19:11,00,10,1, 12.0,1,1, 2.373, 10516.195, 423.914, 52882.465 25/02/19,13:19:11,01,10,1, 12.0,1,1, 2.373, 10516.168, 423.955, 52882.476 25/02/19,13:19:11,02,10,1, 12.0,1,1, 2.373, 10516.145, 423.952, 52882.528 25/02/19,13:19:11,03,10,1, 12.0,1,1, 2.373, 10516.153, 423.967, 52882.557 25/02/19,13:19:11,04,10,1, 12.0,1,1, 2.373, 10516.150, 423.973, 52882.511 25/02/19,13:19:11,05,10,1, 12.0,1,1, 2.373, 10516.127, 423.981, 52882.617 25/02/19,13:19:11,06,10,1, 12.0,1,1, 2.373, 10516.105, 423.982, 52882.575 25/02/19,13:19:11,07,10,1, 12.0,1,1, 2.373, 10516.115, 423.975, 52882.534 25/02/19,13:19:11,08,10,1, 12.0,1,1, 2.373, 10516.129, 423.993, 52882.525 25/02/19,13:19:11,09,10,1, 12.0,1,1, 2.373, 10516.107, 423.958, 52882.528 25/02/19,13:19:11,10,10,1, 12.0,1,1, 2.373, 10516.122, 423.967, 52882.500 25/02/19,13:19:11,11,10,1, 12.0,1,1, 2.373, 10516.070, 423.991, 52882.528 25/02/19,13:19:11,12,10,1, 12.0,1,1, 2.373, 10516.070, 423.985, 52882.532 25/02/19,13:19:11,13,10,1, 12.0,1,1, 2.373, 10516.053, 423.975, 52882.577 25/02/19,13:19:11,14,10,1, 12.0,1,1, 2.373, 10516.064, 423.986, 52882.598 25/02/19,13:19:11,15,10,1, 12.0,1,1, 2.373, 10516.074, 423.973, 52882.584 25/02/19,13:19:11,16,10,1, 12.0,1,1, 2.373, 10516.051, 423.993, 52882.627 25/02/19,13:19:11,17,10,1, 12.0,1,1, 2.373, 10516.054, 423.983, 52882.586 25/02/19,13:19:11,18,10,1, 12.0,1,1, 2.373, 10516.026, 423.975, 52882.624 25/02/19,13:19:11,19,10,1, 12.0,1,1, 2.373, 10516.020, 423.989, 52882.570 25/02/19,13:19:12,00,12,1, 11.9,1,1, 2.373, 10516.012, 423.989, 52882.570 25/02/19,13:19:12,01,12,1, 11.9,1,1, 2.373, 10516.000, 423.992, 52882.613 25/02/19,13:19:12,02,12,1, 11.9,1,1, 2.373, 10516.002, 424.014, 52882.621 25/02/19,13:19:12,03,12,1, 11.9,1,1, 2.373, 10515.990, 423.996, 52882.654 25/02/19,13:19:12,04,12,1, 11.9,1,1, 2.373, 10515.984, 424.003, 52882.587 25/02/19,13:19:12,05,12,1, 11.9,1,1, 2.373, 10515.962, 424.029, 52882.551 25/02/19,13:19:12,06,12,1, 11.9,1,1, 2.373, 10515.972, 424.013, 52882.606 25/02/19,13:19:12,07,12,1, 11.9,1,1, 2.373, 10515.945, 424.006, 52882.566 25/02/19,13:19:12,08,12,1, 11.9,1,1, 2.373, 10515.955, 424.042, 52882.687 25/02/19,13:19:12,09,12,1, 11.9,1,1, 2.373, 10515.952, 424.052, 52882.625 25/02/19,13:19:12,10,12,1, 11.9,1,1, 2.373, 10515.955, 424.049, 52882.652 25/02/19,13:19:12,11,12,1, 11.9,1,1, 2.373, 10515.940, 424.043, 52882.652 25/02/19,13:19:12,12,12,1, 11.9,1,1, 2.373, 10515.928, 424.051, 52882.657 25/02/19,13:19:12,13,12,1, 11.9,1,1, 2.373, 10515.900, 424.044, 52882.716 25/02/19,13:19:12,14,12,1, 11.9,1,1, 2.373, 10515.896, 424.052, 52882.626 25/02/19,13:19:12,15,12,1, 11.9,1,1, 2.373, 10515.890, 424.056, 52882.677 25/02/19,13:19:12,16,12,1, 11.9,1,1, 2.373, 10515.885, 424.075, 52882.753 25/02/19,13:19:12,17,12,1, 11.9,1,1, 2.373, 10515.875, 424.055, 52882.696 25/02/19,13:19:12,18,12,1, 11.9,1,1, 2.373, 10515.863, 424.093, 52882.649 25/02/19,13:19:12,19,12,1, 11.9,1,1, 2.373, 10515.850, 424.094, 52882.709 25/02/19,13:19:13,00,10,1, 11.9,1,1, 2.373, 10515.845, 424.094, 52882.709 25/02/19,13:19:13,01,10,1, 11.9,1,1, 2.373, 10515.828, 424.089, 52882.720 25/02/19,13:19:13,02,10,1, 11.9,1,1, 2.373, 10515.822, 424.084, 52882.696 25/02/19,13:19:13,03,10,1, 11.9,1,1, 2.373, 10515.808, 424.086, 52882.768 25/02/19,13:19:13,04,10,1, 11.9,1,1, 2.373, 10515.787, 424.090, 52882.740 25/02/19,13:19:13,05,10,1, 11.9,1,1, 2.373, 10515.805, 424.080, 52882.758 25/02/19,13:19:13,06,10,1, 11.9,1,1, 2.373, 10515.777, 424.098, 52882.759 25/02/19,13:19:13,07,10,1, 11.9,1,1, 2.373, 10515.788, 424.116, 52882.811 25/02/19,13:19:13,08,10,1, 11.9,1,1, 2.373, 10515.734, 424.106, 52882.807 25/02/19,13:19:13,09,10,1, 11.9,1,1, 2.373, 10515.773, 424.111, 52882.785 25/02/19,13:19:13,10,10,1, 11.9,1,1, 2.373, 10515.775, 424.099, 52882.797 25/02/19,13:19:13,11,10,1, 11.9,1,1, 2.373, 10515.747, 424.129, 52882.753 25/02/19,13:19:13,12,10,1, 11.9,1,1, 2.373, 10515.730, 424.102, 52882.731 25/02/19,13:19:13,13,10,1, 11.9,1,1, 2.373, 10515.750, 424.109, 52882.757 25/02/19,13:19:13,14,10,1, 11.9,1,1, 2.373, 10515.748, 424.150, 52882.768 25/02/19,13:19:13,15,10,1, 11.9,1,1, 2.373, 10515.752, 424.127, 52882.839 25/02/19,13:19:13,16,10,1, 11.9,1,1, 2.373, 10515.708, 424.131, 52882.869 25/02/19,13:19:13,17,10,1, 11.9,1,1, 2.373, 10515.706, 424.140, 52882.850 25/02/19,13:19:13,18,10,1, 11.9,1,1, 2.373, 10515.693, 424.129, 52882.808 25/02/19,13:19:13,19,10,1, 11.9,1,1, 2.373, 10515.698, 424.155, 52882.768 25/02/19,13:19:14,00,08,1, 11.9,1,1, 2.374, 10515.695, 424.155, 52882.768 25/02/19,13:19:14,01,08,1, 11.9,1,1, 2.374, 10515.691, 424.141, 52882.762 25/02/19,13:19:14,02,08,1, 11.9,1,1, 2.374, 10515.671, 424.188, 52882.844 25/02/19,13:19:14,03,08,1, 11.9,1,1, 2.374, 10515.663, 424.178, 52882.837 25/02/19,13:19:14,04,08,1, 11.9,1,1, 2.374, 10515.665, 424.174, 52882.880 25/02/19,13:19:14,05,08,1, 11.9,1,1, 2.374, 10515.660, 424.192, 52882.869 25/02/19,13:19:14,06,08,1, 11.9,1,1, 2.374, 10515.656, 424.170, 52882.874 25/02/19,13:19:14,07,08,1, 11.9,1,1, 2.374, 10515.647, 424.182, 52882.888 25/02/19,13:19:14,08,08,1, 11.9,1,1, 2.374, 10515.618, 424.166, 52882.897 25/02/19,13:19:14,09,08,1, 11.9,1,1, 2.374, 10515.604, 424.191, 52882.912 25/02/19,13:19:14,10,08,1, 11.9,1,1, 2.374, 10515.611, 424.177, 52882.908 25/02/19,13:19:14,11,08,1, 11.9,1,1, 2.374, 10515.620, 424.185, 52882.815 25/02/19,13:19:14,12,08,1, 11.9,1,1, 2.374, 10515.617, 424.165, 52882.814 25/02/19,13:19:14,13,08,1, 11.9,1,1, 2.374, 10515.602, 424.194, 52882.986 25/02/19,13:19:14,14,08,1, 11.9,1,1, 2.374, 10515.581, 424.207, 52882.975 25/02/19,13:19:14,15,08,1, 11.9,1,1, 2.374, 10515.576, 424.179, 52882.896 25/02/19,13:19:14,16,08,1, 11.9,1,1, 2.374, 10515.595, 424.198, 52882.877 25/02/19,13:19:14,17,08,1, 11.9,1,1, 2.374, 10515.558, 424.188, 52882.857 25/02/19,13:19:14,18,08,1, 11.9,1,1, 2.374, 10515.554, 424.177, 52882.832 25/02/19,13:19:14,19,08,1, 11.9,1,1, 2.374, 10515.531, 424.201, 52882.885 25/02/19,13:19:15,00,09,1, 11.9,1,1, 2.374, 10515.528, 424.201, 52882.885 25/02/19,13:19:15,01,09,1, 11.9,1,1, 2.374, 10515.513, 424.205, 52882.957 25/02/19,13:19:15,02,09,1, 11.9,1,1, 2.374, 10515.546, 424.223, 52883.049 25/02/19,13:19:15,03,09,1, 11.9,1,1, 2.374, 10515.527, 424.258, 52883.050 25/02/19,13:19:15,04,09,1, 11.9,1,1, 2.374, 10515.493, 424.262, 52883.009 25/02/19,13:19:15,05,09,1, 11.9,1,1, 2.374, 10515.507, 424.247, 52883.006 25/02/19,13:19:15,06,09,1, 11.9,1,1, 2.374, 10515.503, 424.256, 52882.948 25/02/19,13:19:15,07,09,1, 11.9,1,1, 2.374, 10515.497, 424.270, 52882.985 25/02/19,13:19:15,08,09,1, 11.9,1,1, 2.374, 10515.504, 424.251, 52882.942 25/02/19,13:19:15,09,09,1, 11.9,1,1, 2.374, 10515.480, 424.250, 52882.943 25/02/19,13:19:15,10,09,1, 11.9,1,1, 2.374, 10515.480, 424.269, 52882.995 25/02/19,13:19:15,11,09,1, 11.9,1,1, 2.374, 10515.444, 424.268, 52882.984 25/02/19,13:19:15,12,09,1, 11.9,1,1, 2.374, 10515.434, 424.264, 52883.000 25/02/19,13:19:15,13,09,1, 11.9,1,1, 2.374, 10515.419, 424.280, 52883.099 25/02/19,13:19:15,14,09,1, 11.9,1,1, 2.374, 10515.442, 424.256, 52883.025 25/02/19,13:19:15,15,09,1, 11.9,1,1, 2.374, 10515.444, 424.278, 52882.980 25/02/19,13:19:15,16,09,1, 11.9,1,1, 2.374, 10515.420, 424.287, 52883.013 25/02/19,13:19:15,17,09,1, 11.9,1,1, 2.374, 10515.427, 424.276, 52883.001 25/02/19,13:19:15,18,09,1, 11.9,1,1, 2.374, 10515.412, 424.308, 52883.037 25/02/19,13:19:15,19,09,1, 11.9,1,1, 2.374, 10515.401, 424.305, 52883.162 25/02/19,13:19:16,00,10,1, 11.9,1,1, 2.375, 10515.394, 424.305, 52883.162 25/02/19,13:19:16,01,10,1, 11.9,1,1, 2.375, 10515.368, 424.292, 52883.079 25/02/19,13:19:16,02,10,1, 11.9,1,1, 2.375, 10515.384, 424.279, 52883.083 25/02/19,13:19:16,03,10,1, 11.9,1,1, 2.375, 10515.382, 424.306, 52883.087 25/02/19,13:19:16,04,10,1, 11.9,1,1, 2.375, 10515.371, 424.305, 52883.079 25/02/19,13:19:16,05,10,1, 11.9,1,1, 2.375, 10515.361, 424.277, 52883.171 25/02/19,13:19:16,06,10,1, 11.9,1,1, 2.375, 10515.344, 424.328, 52883.125 25/02/19,13:19:16,07,10,1, 11.9,1,1, 2.375, 10515.341, 424.317, 52883.162 25/02/19,13:19:16,08,10,1, 11.9,1,1, 2.375, 10515.331, 424.308, 52883.210 25/02/19,13:19:16,09,10,1, 11.9,1,1, 2.375, 10515.351, 424.322, 52883.188 25/02/19,13:19:16,10,10,1, 11.9,1,1, 2.375, 10515.296, 424.336, 52883.191 25/02/19,13:19:16,11,10,1, 11.9,1,1, 2.375, 10515.320, 424.350, 52883.142 25/02/19,13:19:16,12,10,1, 11.9,1,1, 2.375, 10515.330, 424.311, 52883.147 25/02/19,13:19:16,13,10,1, 11.9,1,1, 2.375, 10515.309, 424.335, 52883.119 25/02/19,13:19:16,14,10,1, 11.9,1,1, 2.375, 10515.315, 424.354, 52883.112 25/02/19,13:19:16,15,10,1, 11.9,1,1, 2.375, 10515.285, 424.349, 52883.158 25/02/19,13:19:16,16,10,1, 11.9,1,1, 2.375, 10515.261, 424.353, 52883.177 25/02/19,13:19:16,17,10,1, 11.9,1,1, 2.375, 10515.273, 424.346, 52883.244 25/02/19,13:19:16,18,10,1, 11.9,1,1, 2.375, 10515.268, 424.362, 52883.276 25/02/19,13:19:16,19,10,1, 11.9,1,1, 2.375, 10515.246, 424.361, 52883.213 25/02/19,13:19:17,00,11,1, 11.8,1,1, 2.375, 10515.244, 424.361, 52883.213 25/02/19,13:19:17,01,11,1, 11.8,1,1, 2.375, 10515.225, 424.331, 52883.125 25/02/19,13:19:17,02,11,1, 11.8,1,1, 2.375, 10515.225, 424.338, 52883.159 25/02/19,13:19:17,03,11,1, 11.8,1,1, 2.375, 10515.223, 424.334, 52883.139 25/02/19,13:19:17,04,11,1, 11.8,1,1, 2.375, 10515.220, 424.323, 52883.190 25/02/19,13:19:17,05,11,1, 11.8,1,1, 2.375, 10515.203, 424.354, 52883.273 25/02/19,13:19:17,06,11,1, 11.8,1,1, 2.375, 10515.192, 424.333, 52883.213 25/02/19,13:19:17,07,11,1, 11.8,1,1, 2.375, 10515.193, 424.338, 52883.211 25/02/19,13:19:17,08,11,1, 11.8,1,1, 2.375, 10515.194, 424.360, 52883.218 25/02/19,13:19:17,09,11,1, 11.8,1,1, 2.375, 10515.184, 424.331, 52883.163 25/02/19,13:19:17,10,11,1, 11.8,1,1, 2.375, 10515.181, 424.343, 52883.183 25/02/19,13:19:17,11,11,1, 11.8,1,1, 2.375, 10515.174, 424.356, 52883.215 25/02/19,13:19:17,12,11,1, 11.8,1,1, 2.375, 10515.163, 424.358, 52883.315 25/02/19,13:19:17,13,11,1, 11.8,1,1, 2.375, 10515.138, 424.370, 52883.329 25/02/19,13:19:17,14,11,1, 11.8,1,1, 2.375, 10515.138, 424.373, 52883.291 25/02/19,13:19:17,15,11,1, 11.8,1,1, 2.375, 10515.130, 424.359, 52883.282 25/02/19,13:19:17,16,11,1, 11.8,1,1, 2.375, 10515.139, 424.396, 52883.272 25/02/19,13:19:17,17,11,1, 11.8,1,1, 2.375, 10515.131, 424.384, 52883.308 25/02/19,13:19:17,18,11,1, 11.8,1,1, 2.375, 10515.101, 424.375, 52883.326 25/02/19,13:19:17,19,11,1, 11.8,1,1, 2.375, 10515.085, 424.414, 52883.230 25/02/19,13:19:18,00,12,1, 12.0,1,1, 2.374, 10515.077, 424.414, 52883.230 25/02/19,13:19:18,01,12,1, 12.0,1,1, 2.374, 10515.079, 424.387, 52883.284 25/02/19,13:19:18,02,12,1, 12.0,1,1, 2.374, 10515.079, 424.410, 52883.339 25/02/19,13:19:18,03,12,1, 12.0,1,1, 2.374, 10515.055, 424.416, 52883.347 25/02/19,13:19:18,04,12,1, 12.0,1,1, 2.374, 10515.060, 424.406, 52883.363 25/02/19,13:19:18,05,12,1, 12.0,1,1, 2.374, 10515.046, 424.398, 52883.278 25/02/19,13:19:18,06,12,1, 12.0,1,1, 2.374, 10515.002, 424.384, 52883.313 25/02/19,13:19:18,07,12,1, 12.0,1,1, 2.374, 10515.031, 424.409, 52883.287 25/02/19,13:19:18,08,12,1, 12.0,1,1, 2.374, 10515.024, 424.401, 52883.223 25/02/19,13:19:18,09,12,1, 12.0,1,1, 2.374, 10515.032, 424.388, 52883.270 25/02/19,13:19:18,10,12,1, 12.0,1,1, 2.374, 10515.008, 424.401, 52883.381 25/02/19,13:19:18,11,12,1, 12.0,1,1, 2.374, 10515.024, 424.413, 52883.336 25/02/19,13:19:18,12,12,1, 12.0,1,1, 2.374, 10514.973, 424.395, 52883.381 25/02/19,13:19:18,13,12,1, 12.0,1,1, 2.374, 10514.996, 424.386, 52883.305 25/02/19,13:19:18,14,12,1, 12.0,1,1, 2.374, 10514.993, 424.404, 52883.345 25/02/19,13:19:18,15,12,1, 12.0,1,1, 2.374, 10514.972, 424.386, 52883.325 25/02/19,13:19:18,16,12,1, 12.0,1,1, 2.374, 10514.972, 424.390, 52883.380 25/02/19,13:19:18,17,12,1, 12.0,1,1, 2.374, 10514.947, 424.402, 52883.306 25/02/19,13:19:18,18,12,1, 12.0,1,1, 2.374, 10514.969, 424.413, 52883.363 25/02/19,13:19:18,19,12,1, 12.0,1,1, 2.374, 10514.948, 424.427, 52883.372 25/02/19,13:19:19,00,11,1, 11.9,1,1, 2.373, 10514.944, 424.427, 52883.372 25/02/19,13:19:19,01,11,1, 11.9,1,1, 2.373, 10514.952, 424.414, 52883.452 25/02/19,13:19:19,02,11,1, 11.9,1,1, 2.373, 10514.957, 424.424, 52883.412 25/02/19,13:19:19,03,11,1, 11.9,1,1, 2.373, 10514.933, 424.405, 52883.420 25/02/19,13:19:19,04,11,1, 11.9,1,1, 2.373, 10514.922, 424.430, 52883.348 25/02/19,13:19:19,05,11,1, 11.9,1,1, 2.373, 10514.889, 424.431, 52883.338 25/02/19,13:19:19,06,11,1, 11.9,1,1, 2.373, 10514.899, 424.410, 52883.374 25/02/19,13:19:19,07,11,1, 11.9,1,1, 2.373, 10514.877, 424.423, 52883.369 25/02/19,13:19:19,08,11,1, 11.9,1,1, 2.373, 10514.863, 424.429, 52883.448 25/02/19,13:19:19,09,11,1, 11.9,1,1, 2.373, 10514.883, 424.440, 52883.505 25/02/19,13:19:19,10,11,1, 11.9,1,1, 2.373, 10514.841, 424.431, 52883.546 25/02/19,13:19:19,11,11,1, 11.9,1,1, 2.373, 10514.852, 424.434, 52883.541 25/02/19,13:19:19,12,11,1, 11.9,1,1, 2.373, 10514.820, 424.434, 52883.502 25/02/19,13:19:19,13,11,1, 11.9,1,1, 2.373, 10514.864, 424.418, 52883.531 25/02/19,13:19:19,14,11,1, 11.9,1,1, 2.373, 10514.824, 424.417, 52883.502 25/02/19,13:19:19,15,11,1, 11.9,1,1, 2.373, 10514.813, 424.413, 52883.459 25/02/19,13:19:19,16,11,1, 11.9,1,1, 2.373, 10514.800, 424.408, 52883.524 25/02/19,13:19:19,17,11,1, 11.9,1,1, 2.373, 10514.809, 424.420, 52883.583 25/02/19,13:19:19,18,11,1, 11.9,1,1, 2.373, 10514.799, 424.402, 52883.616 25/02/19,13:19:19,19,11,1, 11.9,1,1, 2.373, 10514.767, 424.408, 52883.417 25/02/19,13:19:20,00,11,1, 11.9,1,1, 2.377, 10514.760, 424.408, 52883.417 25/02/19,13:19:20,01,11,1, 11.9,1,1, 2.377, 10514.760, 424.392, 52883.542 25/02/19,13:19:20,02,11,1, 11.9,1,1, 2.377, 10514.774, 424.383, 52883.544 25/02/19,13:19:20,03,11,1, 11.9,1,1, 2.377, 10514.771, 424.388, 52883.490 25/02/19,13:19:20,04,11,1, 11.9,1,1, 2.377, 10514.764, 424.388, 52883.522 25/02/19,13:19:20,05,11,1, 11.9,1,1, 2.377, 10514.721, 424.389, 52883.604 25/02/19,13:19:20,06,11,1, 11.9,1,1, 2.377, 10514.731, 424.396, 52883.562 25/02/19,13:19:20,07,11,1, 11.9,1,1, 2.377, 10514.738, 424.398, 52883.542 25/02/19,13:19:20,08,11,1, 11.9,1,1, 2.377, 10514.709, 424.391, 52883.551 25/02/19,13:19:20,09,11,1, 11.9,1,1, 2.377, 10514.691, 424.419, 52883.551 25/02/19,13:19:20,10,11,1, 11.9,1,1, 2.377, 10514.700, 424.416, 52883.537 25/02/19,13:19:20,11,11,1, 11.9,1,1, 2.377, 10514.686, 424.434, 52883.527 25/02/19,13:19:20,12,11,1, 11.9,1,1, 2.377, 10514.680, 424.424, 52883.511 25/02/19,13:19:20,13,11,1, 11.9,1,1, 2.377, 10514.673, 424.416, 52883.522 25/02/19,13:19:20,14,11,1, 11.9,1,1, 2.377, 10514.666, 424.424, 52883.585 25/02/19,13:19:20,15,11,1, 11.9,1,1, 2.377, 10514.645, 424.427, 52883.622 25/02/19,13:19:20,16,11,1, 11.9,1,1, 2.377, 10514.667, 424.440, 52883.645 25/02/19,13:19:20,17,11,1, 11.9,1,1, 2.377, 10514.631, 424.410, 52883.620 25/02/19,13:19:20,18,11,1, 11.9,1,1, 2.377, 10514.621, 424.413, 52883.629 25/02/19,13:19:20,19,11,1, 11.9,1,1, 2.377, 10514.608, 424.394, 52883.604 25/02/19,13:19:21,00,11,1, 11.9,1,1, 2.376, 10514.601, 424.394, 52883.604 25/02/19,13:19:21,01,11,1, 11.9,1,1, 2.376, 10514.592, 424.387, 52883.564 25/02/19,13:19:21,02,11,1, 11.9,1,1, 2.376, 10514.591, 424.395, 52883.604 25/02/19,13:19:21,03,11,1, 11.9,1,1, 2.376, 10514.584, 424.385, 52883.651 25/02/19,13:19:21,04,11,1, 11.9,1,1, 2.376, 10514.538, 424.408, 52883.704 25/02/19,13:19:21,05,11,1, 11.9,1,1, 2.376, 10514.542, 424.373, 52883.559 25/02/19,13:19:21,06,11,1, 11.9,1,1, 2.376, 10514.532, 424.384, 52883.576 25/02/19,13:19:21,07,11,1, 11.9,1,1, 2.376, 10514.530, 424.381, 52883.589 25/02/19,13:19:21,08,11,1, 11.9,1,1, 2.376, 10514.520, 424.358, 52883.623 25/02/19,13:19:21,09,11,1, 11.9,1,1, 2.376, 10514.520, 424.377, 52883.630 25/02/19,13:19:21,10,11,1, 11.9,1,1, 2.376, 10514.478, 424.368, 52883.652 25/02/19,13:19:21,11,11,1, 11.9,1,1, 2.376, 10514.503, 424.375, 52883.628 25/02/19,13:19:21,12,11,1, 11.9,1,1, 2.376, 10514.485, 424.369, 52883.703 25/02/19,13:19:21,13,11,1, 11.9,1,1, 2.376, 10514.463, 424.362, 52883.727 25/02/19,13:19:21,14,11,1, 11.9,1,1, 2.376, 10514.459, 424.370, 52883.748 25/02/19,13:19:21,15,11,1, 11.9,1,1, 2.376, 10514.448, 424.390, 52883.691 25/02/19,13:19:21,16,11,1, 11.9,1,1, 2.376, 10514.446, 424.370, 52883.682 25/02/19,13:19:21,17,11,1, 11.9,1,1, 2.376, 10514.444, 424.370, 52883.671 25/02/19,13:19:21,18,11,1, 11.9,1,1, 2.376, 10514.435, 424.360, 52883.674 25/02/19,13:19:21,19,11,1, 11.9,1,1, 2.376, 10514.434, 424.351, 52883.639 25/02/19,13:19:22,00,11,1, 11.9,1,1, 2.375, 10514.426, 424.351, 52883.639 25/02/19,13:19:22,01,11,1, 11.9,1,1, 2.375, 10514.396, 424.390, 52883.722 25/02/19,13:19:22,02,11,1, 11.9,1,1, 2.375, 10514.380, 424.393, 52883.743 25/02/19,13:19:22,03,11,1, 11.9,1,1, 2.375, 10514.390, 424.361, 52883.802 25/02/19,13:19:22,04,11,1, 11.9,1,1, 2.375, 10514.360, 424.379, 52883.756 25/02/19,13:19:22,05,11,1, 11.9,1,1, 2.375, 10514.362, 424.381, 52883.751 25/02/19,13:19:22,06,11,1, 11.9,1,1, 2.375, 10514.355, 424.373, 52883.758 25/02/19,13:19:22,07,11,1, 11.9,1,1, 2.375, 10514.342, 424.378, 52883.777 25/02/19,13:19:22,08,11,1, 11.9,1,1, 2.375, 10514.339, 424.375, 52883.830 25/02/19,13:19:22,09,11,1, 11.9,1,1, 2.375, 10514.329, 424.364, 52883.796 25/02/19,13:19:22,10,11,1, 11.9,1,1, 2.375, 10514.308, 424.356, 52883.813 25/02/19,13:19:22,11,11,1, 11.9,1,1, 2.375, 10514.313, 424.335, 52883.875 25/02/19,13:19:22,12,11,1, 11.9,1,1, 2.375, 10514.299, 424.325, 52883.824 25/02/19,13:19:22,13,11,1, 11.9,1,1, 2.375, 10514.277, 424.322, 52883.795 25/02/19,13:19:22,14,11,1, 11.9,1,1, 2.375, 10514.284, 424.334, 52883.795 25/02/19,13:19:22,15,11,1, 11.9,1,1, 2.375, 10514.250, 424.316, 52883.775 25/02/19,13:19:22,16,11,1, 11.9,1,1, 2.375, 10514.245, 424.326, 52883.746 25/02/19,13:19:22,17,11,1, 11.9,1,1, 2.375, 10514.250, 424.265, 52883.775 25/02/19,13:19:22,18,11,1, 11.9,1,1, 2.375, 10514.244, 424.307, 52883.813 25/02/19,13:19:22,19,11,1, 11.9,1,1, 2.375, 10514.220, 424.322, 52883.887 25/02/19,13:19:23,00,10,1, 11.9,1,1, 2.377, 10514.218, 424.322, 52883.887 25/02/19,13:19:23,01,10,1, 11.9,1,1, 2.377, 10514.204, 424.300, 52883.858 25/02/19,13:19:23,02,10,1, 11.9,1,1, 2.377, 10514.192, 424.308, 52883.893 25/02/19,13:19:23,03,10,1, 11.9,1,1, 2.377, 10514.198, 424.296, 52883.830 25/02/19,13:19:23,04,10,1, 11.9,1,1, 2.377, 10514.182, 424.289, 52883.782 25/02/19,13:19:23,05,10,1, 11.9,1,1, 2.377, 10514.178, 424.307, 52883.807 25/02/19,13:19:23,06,10,1, 11.9,1,1, 2.377, 10514.181, 424.306, 52883.857 25/02/19,13:19:23,07,10,1, 11.9,1,1, 2.377, 10514.149, 424.309, 52883.930 25/02/19,13:19:23,08,10,1, 11.9,1,1, 2.377, 10514.127, 424.304, 52883.992 25/02/19,13:19:23,09,10,1, 11.9,1,1, 2.377, 10514.133, 424.288, 52883.959 25/02/19,13:19:23,10,10,1, 11.9,1,1, 2.377, 10514.133, 424.302, 52883.868 25/02/19,13:19:23,11,10,1, 11.9,1,1, 2.377, 10514.130, 424.275, 52883.813 25/02/19,13:19:23,12,10,1, 11.9,1,1, 2.377, 10514.112, 424.295, 52883.921 25/02/19,13:19:23,13,10,1, 11.9,1,1, 2.377, 10514.114, 424.292, 52883.930 25/02/19,13:19:23,14,10,1, 11.9,1,1, 2.377, 10514.115, 424.282, 52883.824 25/02/19,13:19:23,15,10,1, 11.9,1,1, 2.377, 10514.030, 424.324, 52884.069 25/02/19,13:19:23,16,10,1, 11.9,1,1, 2.377, 10514.094, 424.286, 52883.983 25/02/19,13:19:23,17,10,1, 11.9,1,1, 2.377, 10514.051, 424.289, 52883.973 25/02/19,13:19:23,18,10,1, 11.9,1,1, 2.377, 10514.033, 424.290, 52883.931 25/02/19,13:19:23,19,10,1, 11.9,1,1, 2.377, 10514.047, 424.277, 52883.861 25/02/19,13:19:24,00,09,1, 12.0,1,1, 2.374, 10514.042, 424.277, 52883.861 25/02/19,13:19:24,01,09,1, 12.0,1,1, 2.374, 10514.026, 424.268, 52883.957 25/02/19,13:19:24,02,09,1, 12.0,1,1, 2.374, 10514.018, 424.265, 52883.802 25/02/19,13:19:24,03,09,1, 12.0,1,1, 2.374, 10514.010, 424.243, 52883.888 25/02/19,13:19:24,04,09,1, 12.0,1,1, 2.374, 10513.995, 424.264, 52883.913 25/02/19,13:19:24,05,09,1, 12.0,1,1, 2.374, 10513.998, 424.243, 52883.965 25/02/19,13:19:24,06,09,1, 12.0,1,1, 2.374, 10513.968, 424.271, 52883.925 25/02/19,13:19:24,07,09,1, 12.0,1,1, 2.374, 10513.961, 424.236, 52883.922 25/02/19,13:19:24,08,09,1, 12.0,1,1, 2.374, 10513.960, 424.258, 52883.857 25/02/19,13:19:24,09,09,1, 12.0,1,1, 2.374, 10513.940, 424.243, 52883.838 25/02/19,13:19:24,10,09,1, 12.0,1,1, 2.374, 10513.940, 424.242, 52883.822 25/02/19,13:19:24,11,09,1, 12.0,1,1, 2.374, 10513.918, 424.245, 52883.956 25/02/19,13:19:24,12,09,1, 12.0,1,1, 2.374, 10513.918, 424.247, 52883.921 25/02/19,13:19:24,13,09,1, 12.0,1,1, 2.374, 10513.917, 424.235, 52884.035 25/02/19,13:19:24,14,09,1, 12.0,1,1, 2.374, 10513.930, 424.243, 52884.058 25/02/19,13:19:24,15,09,1, 12.0,1,1, 2.374, 10513.881, 424.240, 52884.028 25/02/19,13:19:24,16,09,1, 12.0,1,1, 2.374, 10513.909, 424.241, 52883.944 25/02/19,13:19:24,17,09,1, 12.0,1,1, 2.374, 10513.877, 424.255, 52884.043 25/02/19,13:19:24,18,09,1, 12.0,1,1, 2.374, 10513.867, 424.224, 52883.975 25/02/19,13:19:24,19,09,1, 12.0,1,1, 2.374, 10513.879, 424.245, 52883.940 25/02/19,13:19:25,00,10,1, 12.0,1,1, 2.374, 10513.875, 424.245, 52883.940 25/02/19,13:19:25,01,10,1, 12.0,1,1, 2.374, 10513.851, 424.236, 52884.081 25/02/19,13:19:25,02,10,1, 12.0,1,1, 2.374, 10513.811, 424.254, 52884.063 25/02/19,13:19:25,03,10,1, 12.0,1,1, 2.374, 10513.801, 424.238, 52884.017 25/02/19,13:19:25,04,10,1, 12.0,1,1, 2.374, 10513.804, 424.223, 52883.979 25/02/19,13:19:25,05,10,1, 12.0,1,1, 2.374, 10513.806, 424.217, 52884.001 25/02/19,13:19:25,06,10,1, 12.0,1,1, 2.374, 10513.773, 424.211, 52883.954 25/02/19,13:19:25,07,10,1, 12.0,1,1, 2.374, 10513.786, 424.227, 52884.013 25/02/19,13:19:25,08,10,1, 12.0,1,1, 2.374, 10513.767, 424.204, 52883.997 25/02/19,13:19:25,09,10,1, 12.0,1,1, 2.374, 10513.744, 424.206, 52884.067 25/02/19,13:19:25,10,10,1, 12.0,1,1, 2.374, 10513.739, 424.199, 52884.110 25/02/19,13:19:25,11,10,1, 12.0,1,1, 2.374, 10513.712, 424.191, 52884.128 25/02/19,13:19:25,12,10,1, 12.0,1,1, 2.374, 10513.722, 424.182, 52884.100 25/02/19,13:19:25,13,10,1, 12.0,1,1, 2.374, 10513.711, 424.200, 52884.079 25/02/19,13:19:25,14,10,1, 12.0,1,1, 2.374, 10513.709, 424.179, 52884.071 25/02/19,13:19:25,15,10,1, 12.0,1,1, 2.374, 10513.698, 424.178, 52884.054 25/02/19,13:19:25,16,10,1, 12.0,1,1, 2.374, 10513.701, 424.170, 52884.010 25/02/19,13:19:25,17,10,1, 12.0,1,1, 2.374, 10513.651, 424.178, 52884.084 25/02/19,13:19:25,18,10,1, 12.0,1,1, 2.374, 10513.691, 424.188, 52884.043 25/02/19,13:19:25,19,10,1, 12.0,1,1, 2.374, 10513.654, 424.193, 52884.136 25/02/19,13:19:26,00,09,1, 11.9,1,1, 2.371, 10513.650, 424.193, 52884.136 25/02/19,13:19:26,01,09,1, 11.9,1,1, 2.371, 10513.636, 424.209, 52884.100 25/02/19,13:19:26,02,09,1, 11.9,1,1, 2.371, 10513.641, 424.199, 52884.116 25/02/19,13:19:26,03,09,1, 11.9,1,1, 2.371, 10513.615, 424.188, 52884.144 25/02/19,13:19:26,04,09,1, 11.9,1,1, 2.371, 10513.604, 424.181, 52884.144 25/02/19,13:19:26,05,09,1, 11.9,1,1, 2.371, 10513.603, 424.185, 52884.115 25/02/19,13:19:26,06,09,1, 11.9,1,1, 2.371, 10513.585, 424.219, 52884.203 25/02/19,13:19:26,07,09,1, 11.9,1,1, 2.371, 10513.579, 424.234, 52884.265 25/02/19,13:19:26,08,09,1, 11.9,1,1, 2.371, 10513.596, 424.200, 52884.142 25/02/19,13:19:26,09,09,1, 11.9,1,1, 2.371, 10513.570, 424.197, 52884.186 25/02/19,13:19:26,10,09,1, 11.9,1,1, 2.371, 10513.576, 424.184, 52884.147 25/02/19,13:19:26,11,09,1, 11.9,1,1, 2.371, 10513.555, 424.183, 52884.163 25/02/19,13:19:26,12,09,1, 11.9,1,1, 2.371, 10513.559, 424.198, 52884.123 25/02/19,13:19:26,13,09,1, 11.9,1,1, 2.371, 10513.518, 424.176, 52884.163 25/02/19,13:19:26,14,09,1, 11.9,1,1, 2.371, 10513.528, 424.184, 52884.185 25/02/19,13:19:26,15,09,1, 11.9,1,1, 2.371, 10513.493, 424.187, 52884.200 25/02/19,13:19:26,16,09,1, 11.9,1,1, 2.371, 10513.463, 424.182, 52884.267 25/02/19,13:19:26,17,09,1, 11.9,1,1, 2.371, 10513.460, 424.172, 52884.215 25/02/19,13:19:26,18,09,1, 11.9,1,1, 2.371, 10513.464, 424.149, 52884.273 25/02/19,13:19:26,19,09,1, 11.9,1,1, 2.371, 10513.464, 424.145, 52884.255 25/02/19,13:19:27,00,09,1, 12.0,1,1, 2.374, 10513.458, 424.145, 52884.255 25/02/19,13:19:27,01,09,1, 12.0,1,1, 2.374, 10513.452, 424.157, 52884.152 25/02/19,13:19:27,02,09,1, 12.0,1,1, 2.374, 10513.452, 424.159, 52884.189 25/02/19,13:19:27,03,09,1, 12.0,1,1, 2.374, 10513.411, 424.137, 52884.238 25/02/19,13:19:27,04,09,1, 12.0,1,1, 2.374, 10513.436, 424.157, 52884.250 25/02/19,13:19:27,05,09,1, 12.0,1,1, 2.374, 10513.412, 424.150, 52884.280 25/02/19,13:19:27,06,09,1, 12.0,1,1, 2.374, 10513.403, 424.150, 52884.218 25/02/19,13:19:27,07,09,1, 12.0,1,1, 2.374, 10513.411, 424.147, 52884.278 25/02/19,13:19:27,08,09,1, 12.0,1,1, 2.374, 10513.397, 424.135, 52884.244 25/02/19,13:19:27,09,09,1, 12.0,1,1, 2.374, 10513.393, 424.122, 52884.261 25/02/19,13:19:27,10,09,1, 12.0,1,1, 2.374, 10513.368, 424.121, 52884.283 25/02/19,13:19:27,11,09,1, 12.0,1,1, 2.374, 10513.345, 424.159, 52884.331 25/02/19,13:19:27,12,09,1, 12.0,1,1, 2.374, 10513.347, 424.145, 52884.309 25/02/19,13:19:27,13,09,1, 12.0,1,1, 2.374, 10513.336, 424.152, 52884.338 25/02/19,13:19:27,14,09,1, 12.0,1,1, 2.374, 10513.332, 424.168, 52884.322 25/02/19,13:19:27,15,09,1, 12.0,1,1, 2.374, 10513.332, 424.160, 52884.301 25/02/19,13:19:27,16,09,1, 12.0,1,1, 2.374, 10513.319, 424.154, 52884.330 25/02/19,13:19:27,17,09,1, 12.0,1,1, 2.374, 10513.327, 424.172, 52884.316 25/02/19,13:19:27,18,09,1, 12.0,1,1, 2.374, 10513.326, 424.152, 52884.264 25/02/19,13:19:27,19,09,1, 12.0,1,1, 2.374, 10513.295, 424.175, 52884.338 25/02/19,13:19:28,00,10,1, 11.9,1,1, 2.372, 10513.291, 424.175, 52884.338 25/02/19,13:19:28,01,10,1, 11.9,1,1, 2.372, 10513.287, 424.176, 52884.370 25/02/19,13:19:28,02,10,1, 11.9,1,1, 2.372, 10513.250, 424.161, 52884.427 25/02/19,13:19:28,03,10,1, 11.9,1,1, 2.372, 10513.248, 424.170, 52884.456 25/02/19,13:19:28,04,10,1, 11.9,1,1, 2.372, 10513.233, 424.154, 52884.434 25/02/19,13:19:28,05,10,1, 11.9,1,1, 2.372, 10513.224, 424.157, 52884.416 25/02/19,13:19:28,06,10,1, 11.9,1,1, 2.372, 10513.212, 424.171, 52884.349 25/02/19,13:19:28,07,10,1, 11.9,1,1, 2.372, 10513.234, 424.142, 52884.332 25/02/19,13:19:28,08,10,1, 11.9,1,1, 2.372, 10513.169, 424.138, 52884.309 25/02/19,13:19:28,09,10,1, 11.9,1,1, 2.372, 10513.172, 424.145, 52884.369 25/02/19,13:19:28,10,10,1, 11.9,1,1, 2.372, 10513.178, 424.166, 52884.407 25/02/19,13:19:28,11,10,1, 11.9,1,1, 2.372, 10513.170, 424.128, 52884.384 25/02/19,13:19:28,12,10,1, 11.9,1,1, 2.372, 10513.136, 424.148, 52884.414 25/02/19,13:19:28,13,10,1, 11.9,1,1, 2.372, 10513.141, 424.147, 52884.383 25/02/19,13:19:28,14,10,1, 11.9,1,1, 2.372, 10513.129, 424.121, 52884.414 25/02/19,13:19:28,15,10,1, 11.9,1,1, 2.372, 10513.127, 424.155, 52884.393 25/02/19,13:19:28,16,10,1, 11.9,1,1, 2.372, 10513.143, 424.158, 52884.450 25/02/19,13:19:28,17,10,1, 11.9,1,1, 2.372, 10513.106, 424.155, 52884.497 25/02/19,13:19:28,18,10,1, 11.9,1,1, 2.372, 10513.098, 424.143, 52884.507 25/02/19,13:19:28,19,10,1, 11.9,1,1, 2.372, 10513.090, 424.118, 52884.423 25/02/19,13:19:29,00,11,1, 12.0,1,1, 2.375, 10513.083, 424.118, 52884.423 25/02/19,13:19:29,01,11,1, 12.0,1,1, 2.375, 10513.060, 424.147, 52884.508 25/02/19,13:19:29,02,11,1, 12.0,1,1, 2.375, 10513.083, 424.161, 52884.461 25/02/19,13:19:29,03,11,1, 12.0,1,1, 2.375, 10513.067, 424.168, 52884.470 25/02/19,13:19:29,04,11,1, 12.0,1,1, 2.375, 10513.067, 424.159, 52884.477 25/02/19,13:19:29,05,11,1, 12.0,1,1, 2.375, 10513.035, 424.156, 52884.475 25/02/19,13:19:29,06,11,1, 12.0,1,1, 2.375, 10513.045, 424.141, 52884.457 25/02/19,13:19:29,07,11,1, 12.0,1,1, 2.375, 10513.045, 424.143, 52884.576 25/02/19,13:19:29,08,11,1, 12.0,1,1, 2.375, 10513.040, 424.192, 52884.594 25/02/19,13:19:29,09,11,1, 12.0,1,1, 2.375, 10513.027, 424.191, 52884.672 25/02/19,13:19:29,10,11,1, 12.0,1,1, 2.375, 10513.008, 424.175, 52884.593 25/02/19,13:19:29,11,11,1, 12.0,1,1, 2.375, 10513.004, 424.173, 52884.537 25/02/19,13:19:29,12,11,1, 12.0,1,1, 2.375, 10512.982, 424.169, 52884.535 25/02/19,13:19:29,13,11,1, 12.0,1,1, 2.375, 10512.978, 424.171, 52884.571 25/02/19,13:19:29,14,11,1, 12.0,1,1, 2.375, 10512.956, 424.199, 52884.538 25/02/19,13:19:29,15,11,1, 12.0,1,1, 2.375, 10512.969, 424.175, 52884.572 25/02/19,13:19:29,16,11,1, 12.0,1,1, 2.375, 10512.928, 424.161, 52884.598 25/02/19,13:19:29,17,11,1, 12.0,1,1, 2.375, 10512.924, 424.188, 52884.545 25/02/19,13:19:29,18,11,1, 12.0,1,1, 2.375, 10512.934, 424.163, 52884.618 25/02/19,13:19:29,19,11,1, 12.0,1,1, 2.375, 10512.899, 424.191, 52884.648 25/02/19,13:19:30,00,09,1, 12.0,1,1, 2.370, 10512.891, 424.191, 52884.648 25/02/19,13:19:30,01,09,1, 12.0,1,1, 2.370, 10512.901, 424.150, 52884.528 25/02/19,13:19:30,02,09,1, 12.0,1,1, 2.370, 10512.880, 424.157, 52884.569 25/02/19,13:19:30,03,09,1, 12.0,1,1, 2.370, 10512.871, 424.144, 52884.571 25/02/19,13:19:30,04,09,1, 12.0,1,1, 2.370, 10512.881, 424.158, 52884.613 25/02/19,13:19:30,05,09,1, 12.0,1,1, 2.370, 10512.874, 424.173, 52884.630 25/02/19,13:19:30,06,09,1, 12.0,1,1, 2.370, 10512.864, 424.144, 52884.679 25/02/19,13:19:30,07,09,1, 12.0,1,1, 2.370, 10512.840, 424.170, 52884.704 25/02/19,13:19:30,08,09,1, 12.0,1,1, 2.370, 10512.830, 424.157, 52884.646 25/02/19,13:19:30,09,09,1, 12.0,1,1, 2.370, 10512.812, 424.171, 52884.665 25/02/19,13:19:30,10,09,1, 12.0,1,1, 2.370, 10512.823, 424.173, 52884.594 25/02/19,13:19:30,11,09,1, 12.0,1,1, 2.370, 10512.821, 424.161, 52884.546 25/02/19,13:19:30,12,09,1, 12.0,1,1, 2.370, 10512.823, 424.167, 52884.610 25/02/19,13:19:30,13,09,1, 12.0,1,1, 2.370, 10512.795, 424.189, 52884.666 25/02/19,13:19:30,14,09,1, 12.0,1,1, 2.370, 10512.798, 424.187, 52884.669 25/02/19,13:19:30,15,09,1, 12.0,1,1, 2.370, 10512.784, 424.197, 52884.722 25/02/19,13:19:30,16,09,1, 12.0,1,1, 2.370, 10512.777, 424.204, 52884.815 25/02/19,13:19:30,17,09,1, 12.0,1,1, 2.370, 10512.780, 424.203, 52884.703 25/02/19,13:19:30,18,09,1, 12.0,1,1, 2.370, 10512.771, 424.198, 52884.704 25/02/19,13:19:30,19,09,1, 12.0,1,1, 2.370, 10512.750, 424.203, 52884.665 25/02/19,13:19:31,00,11,1, 11.9,1,1, 2.370, 10512.749, 424.203, 52884.665 25/02/19,13:19:31,01,11,1, 11.9,1,1, 2.370, 10512.756, 424.203, 52884.729 25/02/19,13:19:31,02,11,1, 11.9,1,1, 2.370, 10512.729, 424.199, 52884.758 25/02/19,13:19:31,03,11,1, 11.9,1,1, 2.370, 10512.742, 424.204, 52884.783 25/02/19,13:19:31,04,11,1, 11.9,1,1, 2.370, 10512.724, 424.196, 52884.809 25/02/19,13:19:31,05,11,1, 11.9,1,1, 2.370, 10512.687, 424.202, 52884.771 25/02/19,13:19:31,06,11,1, 11.9,1,1, 2.370, 10512.683, 424.215, 52884.823 25/02/19,13:19:31,07,11,1, 11.9,1,1, 2.370, 10512.681, 424.215, 52884.760 25/02/19,13:19:31,08,11,1, 11.9,1,1, 2.370, 10512.683, 424.222, 52884.746 25/02/19,13:19:31,09,11,1, 11.9,1,1, 2.370, 10512.667, 424.215, 52884.742 25/02/19,13:19:31,10,11,1, 11.9,1,1, 2.370, 10512.647, 424.224, 52884.818 25/02/19,13:19:31,11,11,1, 11.9,1,1, 2.370, 10512.648, 424.217, 52884.849 25/02/19,13:19:31,12,11,1, 11.9,1,1, 2.370, 10512.620, 424.214, 52884.858 25/02/19,13:19:31,13,11,1, 11.9,1,1, 2.370, 10512.643, 424.215, 52884.865 25/02/19,13:19:31,14,11,1, 11.9,1,1, 2.370, 10512.627, 424.213, 52884.829 25/02/19,13:19:31,15,11,1, 11.9,1,1, 2.370, 10512.613, 424.193, 52884.797 25/02/19,13:19:31,16,11,1, 11.9,1,1, 2.370, 10512.614, 424.204, 52884.799 25/02/19,13:19:31,17,11,1, 11.9,1,1, 2.370, 10512.618, 424.198, 52884.764 25/02/19,13:19:31,18,11,1, 11.9,1,1, 2.370, 10512.586, 424.206, 52884.795 25/02/19,13:19:31,19,11,1, 11.9,1,1, 2.370, 10512.571, 424.192, 52884.845 25/02/19,13:19:32,00,10,1, 11.9,1,1, 2.374, 10512.565, 424.192, 52884.845 25/02/19,13:19:32,01,10,1, 11.9,1,1, 2.374, 10512.550, 424.209, 52884.917 25/02/19,13:19:32,02,10,1, 11.9,1,1, 2.374, 10512.535, 424.225, 52884.913 25/02/19,13:19:32,03,10,1, 11.9,1,1, 2.374, 10512.550, 424.236, 52884.907 25/02/19,13:19:32,04,10,1, 11.9,1,1, 2.374, 10512.526, 424.235, 52884.829 25/02/19,13:19:32,05,10,1, 11.9,1,1, 2.374, 10512.521, 424.230, 52884.862 25/02/19,13:19:32,06,10,1, 11.9,1,1, 2.374, 10512.516, 424.216, 52884.895 25/02/19,13:19:32,07,10,1, 11.9,1,1, 2.374, 10512.511, 424.237, 52884.909 25/02/19,13:19:32,08,10,1, 11.9,1,1, 2.374, 10512.521, 424.252, 52884.992 25/02/19,13:19:32,09,10,1, 11.9,1,1, 2.374, 10512.481, 424.241, 52884.924 25/02/19,13:19:32,10,10,1, 11.9,1,1, 2.374, 10512.496, 424.256, 52884.909 25/02/19,13:19:32,11,10,1, 11.9,1,1, 2.374, 10512.480, 424.260, 52884.992 25/02/19,13:19:32,12,10,1, 11.9,1,1, 2.374, 10512.478, 424.259, 52884.910 25/02/19,13:19:32,13,10,1, 11.9,1,1, 2.374, 10512.488, 424.263, 52884.960 25/02/19,13:19:32,14,10,1, 11.9,1,1, 2.374, 10512.448, 424.269, 52884.977 25/02/19,13:19:32,15,10,1, 11.9,1,1, 2.374, 10512.459, 424.276, 52884.987 25/02/19,13:19:32,16,10,1, 11.9,1,1, 2.374, 10512.458, 424.267, 52885.011 25/02/19,13:19:32,17,10,1, 11.9,1,1, 2.374, 10512.422, 424.262, 52884.990 25/02/19,13:19:32,18,10,1, 11.9,1,1, 2.374, 10512.418, 424.264, 52884.969 25/02/19,13:19:32,19,10,1, 11.9,1,1, 2.374, 10512.429, 424.264, 52885.034 25/02/19,13:19:33,00,11,1, 11.9,1,1, 2.375, 10512.424, 424.264, 52885.034 25/02/19,13:19:33,01,11,1, 11.9,1,1, 2.375, 10512.371, 424.270, 52884.957 25/02/19,13:19:33,02,11,1, 11.9,1,1, 2.375, 10512.385, 424.239, 52884.926 25/02/19,13:19:33,03,11,1, 11.9,1,1, 2.375, 10512.390, 424.261, 52884.975 25/02/19,13:19:33,04,11,1, 11.9,1,1, 2.375, 10512.389, 424.286, 52885.066 25/02/19,13:19:33,05,11,1, 11.9,1,1, 2.375, 10512.348, 424.247, 52885.018 25/02/19,13:19:33,06,11,1, 11.9,1,1, 2.375, 10512.349, 424.263, 52885.033 25/02/19,13:19:33,07,11,1, 11.9,1,1, 2.375, 10512.372, 424.277, 52885.084 25/02/19,13:19:33,08,11,1, 11.9,1,1, 2.375, 10512.356, 424.274, 52885.140 25/02/19,13:19:33,09,11,1, 11.9,1,1, 2.375, 10512.331, 424.253, 52885.022 25/02/19,13:19:33,10,11,1, 11.9,1,1, 2.375, 10512.325, 424.281, 52885.022 25/02/19,13:19:33,11,11,1, 11.9,1,1, 2.375, 10512.341, 424.274, 52885.007 25/02/19,13:19:33,12,11,1, 11.9,1,1, 2.375, 10512.312, 424.293, 52885.073 25/02/19,13:19:33,13,11,1, 11.9,1,1, 2.375, 10512.329, 424.292, 52885.116 25/02/19,13:19:33,14,11,1, 11.9,1,1, 2.375, 10512.285, 424.303, 52885.123 25/02/19,13:19:33,15,11,1, 11.9,1,1, 2.375, 10512.286, 424.273, 52885.070 25/02/19,13:19:33,16,11,1, 11.9,1,1, 2.375, 10512.330, 424.274, 52885.135 25/02/19,13:19:33,17,11,1, 11.9,1,1, 2.375, 10512.297, 424.313, 52885.030 25/02/19,13:19:33,18,11,1, 11.9,1,1, 2.375, 10512.275, 424.264, 52885.069 25/02/19,13:19:33,19,11,1, 11.9,1,1, 2.375, 10512.267, 424.309, 52885.156 25/02/19,13:19:34,00,10,1, 11.9,1,1, 2.374, 10512.265, 424.309, 52885.156 25/02/19,13:19:34,01,10,1, 11.9,1,1, 2.374, 10512.239, 424.302, 52885.125 25/02/19,13:19:34,02,10,1, 11.9,1,1, 2.374, 10512.244, 424.324, 52885.216 25/02/19,13:19:34,03,10,1, 11.9,1,1, 2.374, 10512.230, 424.310, 52885.172 25/02/19,13:19:34,04,10,1, 11.9,1,1, 2.374, 10512.215, 424.321, 52885.152 25/02/19,13:19:34,05,10,1, 11.9,1,1, 2.374, 10512.195, 424.317, 52885.209 25/02/19,13:19:34,06,10,1, 11.9,1,1, 2.374, 10512.211, 424.285, 52885.136 25/02/19,13:19:34,07,10,1, 11.9,1,1, 2.374, 10512.185, 424.312, 52885.192 25/02/19,13:19:34,08,10,1, 11.9,1,1, 2.374, 10512.209, 424.315, 52885.116 25/02/19,13:19:34,09,10,1, 11.9,1,1, 2.374, 10512.189, 424.308, 52885.121 25/02/19,13:19:34,10,10,1, 11.9,1,1, 2.374, 10512.173, 424.295, 52885.122 25/02/19,13:19:34,11,10,1, 11.9,1,1, 2.374, 10512.169, 424.312, 52885.266 25/02/19,13:19:34,12,10,1, 11.9,1,1, 2.374, 10512.154, 424.309, 52885.356 25/02/19,13:19:34,13,10,1, 11.9,1,1, 2.374, 10512.142, 424.313, 52885.280 25/02/19,13:19:34,14,10,1, 11.9,1,1, 2.374, 10512.140, 424.329, 52885.324 25/02/19,13:19:34,15,10,1, 11.9,1,1, 2.374, 10512.131, 424.322, 52885.272 25/02/19,13:19:34,16,10,1, 11.9,1,1, 2.374, 10512.148, 424.318, 52885.176 25/02/19,13:19:34,17,10,1, 11.9,1,1, 2.374, 10512.120, 424.315, 52885.192 25/02/19,13:19:34,18,10,1, 11.9,1,1, 2.374, 10512.101, 424.313, 52885.242 25/02/19,13:19:34,19,10,1, 11.9,1,1, 2.374, 10512.100, 424.340, 52885.363 25/02/19,13:19:35,00,10,1, 11.9,1,1, 2.374, 10512.098, 424.340, 52885.363 25/02/19,13:19:35,01,10,1, 11.9,1,1, 2.374, 10512.113, 424.349, 52885.322 25/02/19,13:19:35,02,10,1, 11.9,1,1, 2.374, 10512.106, 424.310, 52885.293 25/02/19,13:19:35,03,10,1, 11.9,1,1, 2.374, 10512.082, 424.345, 52885.316 25/02/19,13:19:35,04,10,1, 11.9,1,1, 2.374, 10512.090, 424.332, 52885.326 25/02/19,13:19:35,05,10,1, 11.9,1,1, 2.374, 10512.053, 424.368, 52885.390 25/02/19,13:19:35,06,10,1, 11.9,1,1, 2.374, 10512.066, 424.351, 52885.331 25/02/19,13:19:35,07,10,1, 11.9,1,1, 2.374, 10512.066, 424.366, 52885.330 25/02/19,13:19:35,08,10,1, 11.9,1,1, 2.374, 10512.030, 424.374, 52885.323 25/02/19,13:19:35,09,10,1, 11.9,1,1, 2.374, 10512.054, 424.390, 52885.398 25/02/19,13:19:35,10,10,1, 11.9,1,1, 2.374, 10512.007, 424.379, 52885.397 25/02/19,13:19:35,11,10,1, 11.9,1,1, 2.374, 10512.023, 424.369, 52885.418 25/02/19,13:19:35,12,10,1, 11.9,1,1, 2.374, 10512.039, 424.400, 52885.433 25/02/19,13:19:35,13,10,1, 11.9,1,1, 2.374, 10511.999, 424.398, 52885.385 25/02/19,13:19:35,14,10,1, 11.9,1,1, 2.374, 10512.021, 424.408, 52885.411 25/02/19,13:19:35,15,10,1, 11.9,1,1, 2.374, 10512.003, 424.377, 52885.362 25/02/19,13:19:35,16,10,1, 11.9,1,1, 2.374, 10511.977, 424.378, 52885.401 25/02/19,13:19:35,17,10,1, 11.9,1,1, 2.374, 10511.975, 424.416, 52885.405 25/02/19,13:19:35,18,10,1, 11.9,1,1, 2.374, 10511.962, 424.409, 52885.471 25/02/19,13:19:35,19,10,1, 11.9,1,1, 2.374, 10511.960, 424.406, 52885.516 25/02/19,13:19:36,00,10,1, 11.9,1,1, 2.375, 10511.956, 424.406, 52885.516 25/02/19,13:19:36,01,10,1, 11.9,1,1, 2.375, 10511.909, 424.382, 52885.393 25/02/19,13:19:36,02,10,1, 11.9,1,1, 2.375, 10511.917, 424.388, 52885.394 25/02/19,13:19:36,03,10,1, 11.9,1,1, 2.375, 10511.914, 424.404, 52885.495 25/02/19,13:19:36,04,10,1, 11.9,1,1, 2.375, 10511.920, 424.366, 52885.460 25/02/19,13:19:36,05,10,1, 11.9,1,1, 2.375, 10511.901, 424.396, 52885.440 25/02/19,13:19:36,06,10,1, 11.9,1,1, 2.375, 10511.899, 424.367, 52885.435 25/02/19,13:19:36,07,10,1, 11.9,1,1, 2.375, 10511.858, 424.385, 52885.432 25/02/19,13:19:36,08,10,1, 11.9,1,1, 2.375, 10511.900, 424.409, 52885.459 25/02/19,13:19:36,09,10,1, 11.9,1,1, 2.375, 10511.869, 424.395, 52885.459 25/02/19,13:19:36,10,10,1, 11.9,1,1, 2.375, 10511.855, 424.403, 52885.527 25/02/19,13:19:36,11,10,1, 11.9,1,1, 2.375, 10511.871, 424.407, 52885.621 25/02/19,13:19:36,12,10,1, 11.9,1,1, 2.375, 10511.827, 424.412, 52885.536 25/02/19,13:19:36,13,10,1, 11.9,1,1, 2.375, 10511.850, 424.422, 52885.591 25/02/19,13:19:36,14,10,1, 11.9,1,1, 2.375, 10511.837, 424.423, 52885.606 25/02/19,13:19:36,15,10,1, 11.9,1,1, 2.375, 10511.816, 424.424, 52885.540 25/02/19,13:19:36,16,10,1, 11.9,1,1, 2.375, 10511.809, 424.414, 52885.563 25/02/19,13:19:36,17,10,1, 11.9,1,1, 2.375, 10511.824, 424.417, 52885.563 25/02/19,13:19:36,18,10,1, 11.9,1,1, 2.375, 10511.813, 424.424, 52885.581 25/02/19,13:19:36,19,10,1, 11.9,1,1, 2.375, 10511.804, 424.444, 52885.534 25/02/19,13:19:37,00,10,1, 11.9,1,1, 2.377, 10511.798, 424.444, 52885.534 25/02/19,13:19:37,01,10,1, 11.9,1,1, 2.377, 10511.814, 424.446, 52885.595 25/02/19,13:19:37,02,10,1, 11.9,1,1, 2.377, 10511.770, 424.459, 52885.469 25/02/19,13:19:37,03,10,1, 11.9,1,1, 2.377, 10511.785, 424.480, 52885.758 25/02/19,13:19:37,04,10,1, 11.9,1,1, 2.377, 10511.793, 424.456, 52885.730 25/02/19,13:19:37,05,10,1, 11.9,1,1, 2.377, 10511.780, 424.446, 52885.625 25/02/19,13:19:37,06,10,1, 11.9,1,1, 2.377, 10511.760, 424.465, 52885.686 25/02/19,13:19:37,07,10,1, 11.9,1,1, 2.377, 10511.721, 424.468, 52885.686 25/02/19,13:19:37,08,10,1, 11.9,1,1, 2.377, 10511.723, 424.457, 52885.634 25/02/19,13:19:37,09,10,1, 11.9,1,1, 2.377, 10511.728, 424.466, 52885.626 25/02/19,13:19:37,10,10,1, 11.9,1,1, 2.377, 10511.721, 424.455, 52885.561 25/02/19,13:19:37,11,10,1, 11.9,1,1, 2.377, 10511.718, 424.464, 52885.611 25/02/19,13:19:37,12,10,1, 11.9,1,1, 2.377, 10511.712, 424.466, 52885.667 25/02/19,13:19:37,13,10,1, 11.9,1,1, 2.377, 10511.697, 424.466, 52885.660 25/02/19,13:19:37,14,10,1, 11.9,1,1, 2.377, 10511.701, 424.454, 52885.624 25/02/19,13:19:37,15,10,1, 11.9,1,1, 2.377, 10511.700, 424.480, 52885.705 25/02/19,13:19:37,16,10,1, 11.9,1,1, 2.377, 10511.674, 424.473, 52885.752 25/02/19,13:19:37,17,10,1, 11.9,1,1, 2.377, 10511.669, 424.470, 52885.646 25/02/19,13:19:37,18,10,1, 11.9,1,1, 2.377, 10511.654, 424.466, 52885.670 25/02/19,13:19:37,19,10,1, 11.9,1,1, 2.377, 10511.634, 424.469, 52885.679 25/02/19,13:19:38,00,11,1, 11.9,1,1, 2.375, 10511.631, 424.469, 52885.679 25/02/19,13:19:38,01,11,1, 11.9,1,1, 2.375, 10511.657, 424.464, 52885.762 25/02/19,13:19:38,02,11,1, 11.9,1,1, 2.375, 10511.642, 424.478, 52885.730 25/02/19,13:19:38,03,11,1, 11.9,1,1, 2.375, 10511.626, 424.454, 52885.764 25/02/19,13:19:38,04,11,1, 11.9,1,1, 2.375, 10511.617, 424.465, 52885.724 25/02/19,13:19:38,05,11,1, 11.9,1,1, 2.375, 10511.618, 424.473, 52885.794 25/02/19,13:19:38,06,11,1, 11.9,1,1, 2.375, 10511.601, 424.474, 52885.742 25/02/19,13:19:38,07,11,1, 11.9,1,1, 2.375, 10511.615, 424.489, 52885.746 25/02/19,13:19:38,08,11,1, 11.9,1,1, 2.375, 10511.601, 424.491, 52885.783 25/02/19,13:19:38,09,11,1, 11.9,1,1, 2.375, 10511.597, 424.505, 52885.765 25/02/19,13:19:38,10,11,1, 11.9,1,1, 2.375, 10511.599, 424.485, 52885.841 25/02/19,13:19:38,11,11,1, 11.9,1,1, 2.375, 10511.584, 424.502, 52885.854 25/02/19,13:19:38,12,11,1, 11.9,1,1, 2.375, 10511.577, 424.485, 52885.825 25/02/19,13:19:38,13,11,1, 11.9,1,1, 2.375, 10511.553, 424.489, 52885.825 25/02/19,13:19:38,14,11,1, 11.9,1,1, 2.375, 10511.542, 424.489, 52885.871 25/02/19,13:19:38,15,11,1, 11.9,1,1, 2.375, 10511.545, 424.515, 52885.867 25/02/19,13:19:38,16,11,1, 11.9,1,1, 2.375, 10511.543, 424.526, 52885.872 25/02/19,13:19:38,17,11,1, 11.9,1,1, 2.375, 10511.532, 424.510, 52885.879 25/02/19,13:19:38,18,11,1, 11.9,1,1, 2.375, 10511.513, 424.519, 52885.880 25/02/19,13:19:38,19,11,1, 11.9,1,1, 2.375, 10511.515, 424.536, 52885.880 25/02/19,13:19:39,00,10,1, 12.0,1,1, 2.375, 10511.514, 424.536, 52885.880 25/02/19,13:19:39,01,10,1, 12.0,1,1, 2.375, 10511.524, 424.521, 52885.931 25/02/19,13:19:39,02,10,1, 12.0,1,1, 2.375, 10511.497, 424.523, 52886.004 25/02/19,13:19:39,03,10,1, 12.0,1,1, 2.375, 10511.472, 424.532, 52885.963 25/02/19,13:19:39,04,10,1, 12.0,1,1, 2.375, 10511.466, 424.514, 52885.897 25/02/19,13:19:39,05,10,1, 12.0,1,1, 2.375, 10511.478, 424.525, 52885.914 25/02/19,13:19:39,06,10,1, 12.0,1,1, 2.375, 10511.454, 424.539, 52885.912 25/02/19,13:19:39,07,10,1, 12.0,1,1, 2.375, 10511.474, 424.518, 52885.828 25/02/19,13:19:39,08,10,1, 12.0,1,1, 2.375, 10511.458, 424.505, 52885.833 25/02/19,13:19:39,09,10,1, 12.0,1,1, 2.375, 10511.428, 424.535, 52886.053 25/02/19,13:19:39,10,10,1, 12.0,1,1, 2.375, 10511.451, 424.529, 52885.972 25/02/19,13:19:39,11,10,1, 12.0,1,1, 2.375, 10511.412, 424.532, 52886.041 25/02/19,13:19:39,12,10,1, 12.0,1,1, 2.375, 10511.466, 424.502, 52885.923 25/02/19,13:19:39,13,10,1, 12.0,1,1, 2.375, 10511.421, 424.512, 52885.946 25/02/19,13:19:39,14,10,1, 12.0,1,1, 2.375, 10511.414, 424.518, 52885.901 25/02/19,13:19:39,15,10,1, 12.0,1,1, 2.375, 10511.422, 424.506, 52885.994 25/02/19,13:19:39,16,10,1, 12.0,1,1, 2.375, 10511.399, 424.497, 52885.941 25/02/19,13:19:39,17,10,1, 12.0,1,1, 2.375, 10511.410, 424.523, 52886.004 25/02/19,13:19:39,18,10,1, 12.0,1,1, 2.375, 10511.380, 424.503, 52885.994 25/02/19,13:19:39,19,10,1, 12.0,1,1, 2.375, 10511.384, 424.529, 52886.051 25/02/19,13:19:40,00,10,1, 12.0,1,1, 2.375, 10511.380, 424.529, 52886.051 25/02/19,13:19:40,01,10,1, 12.0,1,1, 2.375, 10511.369, 424.515, 52886.013 25/02/19,13:19:40,02,10,1, 12.0,1,1, 2.375, 10511.390, 424.518, 52885.993 25/02/19,13:19:40,03,10,1, 12.0,1,1, 2.375, 10511.367, 424.516, 52885.972 25/02/19,13:19:40,04,10,1, 12.0,1,1, 2.375, 10511.353, 424.519, 52885.956 25/02/19,13:19:40,05,10,1, 12.0,1,1, 2.375, 10511.363, 424.527, 52886.046 25/02/19,13:19:40,06,10,1, 12.0,1,1, 2.375, 10511.368, 424.511, 52886.030 25/02/19,13:19:40,07,10,1, 12.0,1,1, 2.375, 10511.355, 424.526, 52886.113 25/02/19,13:19:40,08,10,1, 12.0,1,1, 2.375, 10511.354, 424.541, 52886.169 25/02/19,13:19:40,09,10,1, 12.0,1,1, 2.375, 10511.328, 424.530, 52886.101 25/02/19,13:19:40,10,10,1, 12.0,1,1, 2.375, 10511.329, 424.543, 52886.168 25/02/19,13:19:40,11,10,1, 12.0,1,1, 2.375, 10511.335, 424.535, 52886.023 25/02/19,13:19:40,12,10,1, 12.0,1,1, 2.375, 10511.319, 424.546, 52886.016 25/02/19,13:19:40,13,10,1, 12.0,1,1, 2.375, 10511.307, 424.550, 52886.150 25/02/19,13:19:40,14,10,1, 12.0,1,1, 2.375, 10511.317, 424.551, 52886.137 25/02/19,13:19:40,15,10,1, 12.0,1,1, 2.375, 10511.285, 424.562, 52886.172 25/02/19,13:19:40,16,10,1, 12.0,1,1, 2.375, 10511.284, 424.561, 52886.206 25/02/19,13:19:40,17,10,1, 12.0,1,1, 2.375, 10511.286, 424.571, 52886.138 25/02/19,13:19:40,18,10,1, 12.0,1,1, 2.375, 10511.287, 424.548, 52886.166 25/02/19,13:19:40,19,10,1, 12.0,1,1, 2.375, 10511.290, 424.536, 52886.137 25/02/19,13:19:41,00,10,1, 11.9,1,1, 2.374, 10511.289, 424.536, 52886.137 25/02/19,13:19:41,01,10,1, 11.9,1,1, 2.374, 10511.262, 424.541, 52886.135 25/02/19,13:19:41,02,10,1, 11.9,1,1, 2.374, 10511.242, 424.564, 52886.176 25/02/19,13:19:41,03,10,1, 11.9,1,1, 2.374, 10511.221, 424.560, 52886.223 25/02/19,13:19:41,04,10,1, 11.9,1,1, 2.374, 10511.235, 424.547, 52886.268 25/02/19,13:19:41,05,10,1, 11.9,1,1, 2.374, 10511.237, 424.533, 52886.268 25/02/19,13:19:41,06,10,1, 11.9,1,1, 2.374, 10511.220, 424.543, 52886.263 25/02/19,13:19:41,07,10,1, 11.9,1,1, 2.374, 10511.189, 424.536, 52886.261 25/02/19,13:19:41,08,10,1, 11.9,1,1, 2.374, 10511.197, 424.556, 52886.156 25/02/19,13:19:41,09,10,1, 11.9,1,1, 2.374, 10511.209, 424.556, 52886.190 25/02/19,13:19:41,10,10,1, 11.9,1,1, 2.374, 10511.194, 424.528, 52886.166 25/02/19,13:19:41,11,10,1, 11.9,1,1, 2.374, 10511.200, 424.539, 52886.170 25/02/19,13:19:41,12,10,1, 11.9,1,1, 2.374, 10511.177, 424.561, 52886.272 25/02/19,13:19:41,13,10,1, 11.9,1,1, 2.374, 10511.174, 424.549, 52886.322 25/02/19,13:19:41,14,10,1, 11.9,1,1, 2.374, 10511.171, 424.541, 52886.316 25/02/19,13:19:41,15,10,1, 11.9,1,1, 2.374, 10511.178, 424.519, 52886.223 25/02/19,13:19:41,16,10,1, 11.9,1,1, 2.374, 10511.163, 424.549, 52886.203 25/02/19,13:19:41,17,10,1, 11.9,1,1, 2.374, 10511.154, 424.530, 52886.232 25/02/19,13:19:41,18,10,1, 11.9,1,1, 2.374, 10511.155, 424.516, 52886.314 25/02/19,13:19:41,19,10,1, 11.9,1,1, 2.374, 10511.173, 424.515, 52886.282 25/02/19,13:19:42,00,10,1, 12.0,1,1, 2.378, 10511.172, 424.515, 52886.282 25/02/19,13:19:42,01,10,1, 12.0,1,1, 2.378, 10511.101, 424.536, 52886.326 25/02/19,13:19:42,02,10,1, 12.0,1,1, 2.378, 10511.125, 424.572, 52886.340 25/02/19,13:19:42,03,10,1, 12.0,1,1, 2.378, 10511.119, 424.555, 52886.349 25/02/19,13:19:42,04,10,1, 12.0,1,1, 2.378, 10511.119, 424.553, 52886.350 25/02/19,13:19:42,05,10,1, 12.0,1,1, 2.378, 10511.122, 424.550, 52886.330 25/02/19,13:19:42,06,10,1, 12.0,1,1, 2.378, 10511.114, 424.537, 52886.258 25/02/19,13:19:42,07,10,1, 12.0,1,1, 2.378, 10511.077, 424.551, 52886.272 25/02/19,13:19:42,08,10,1, 12.0,1,1, 2.378, 10511.090, 424.553, 52886.354 25/02/19,13:19:42,09,10,1, 12.0,1,1, 2.378, 10511.057, 424.557, 52886.331 25/02/19,13:19:42,10,10,1, 12.0,1,1, 2.378, 10511.086, 424.577, 52886.409 25/02/19,13:19:42,11,10,1, 12.0,1,1, 2.378, 10511.077, 424.553, 52886.377 25/02/19,13:19:42,12,10,1, 12.0,1,1, 2.378, 10511.048, 424.572, 52886.410 25/02/19,13:19:42,13,10,1, 12.0,1,1, 2.378, 10511.049, 424.563, 52886.403 25/02/19,13:19:42,14,10,1, 12.0,1,1, 2.378, 10511.050, 424.570, 52886.344 25/02/19,13:19:42,15,10,1, 12.0,1,1, 2.378, 10511.068, 424.574, 52886.343 25/02/19,13:19:42,16,10,1, 12.0,1,1, 2.378, 10511.047, 424.550, 52886.367 25/02/19,13:19:42,17,10,1, 12.0,1,1, 2.378, 10511.033, 424.571, 52886.405 25/02/19,13:19:42,18,10,1, 12.0,1,1, 2.378, 10511.025, 424.582, 52886.424 25/02/19,13:19:42,19,10,1, 12.0,1,1, 2.378, 10511.026, 424.574, 52886.514 25/02/19,13:19:43,00,10,1, 12.0,1,1, 2.375, 10511.022, 424.574, 52886.514 25/02/19,13:19:43,01,10,1, 12.0,1,1, 2.375, 10510.994, 424.589, 52886.497 25/02/19,13:19:43,02,10,1, 12.0,1,1, 2.375, 10511.001, 424.573, 52886.416 25/02/19,13:19:43,03,10,1, 12.0,1,1, 2.375, 10511.005, 424.555, 52886.442 25/02/19,13:19:43,04,10,1, 12.0,1,1, 2.375, 10510.996, 424.541, 52886.526 25/02/19,13:19:43,05,10,1, 12.0,1,1, 2.375, 10510.963, 424.540, 52886.472 25/02/19,13:19:43,06,10,1, 12.0,1,1, 2.375, 10510.979, 424.528, 52886.459 25/02/19,13:19:43,07,10,1, 12.0,1,1, 2.375, 10510.945, 424.540, 52886.501 25/02/19,13:19:43,08,10,1, 12.0,1,1, 2.375, 10510.953, 424.558, 52886.475 25/02/19,13:19:43,09,10,1, 12.0,1,1, 2.375, 10510.954, 424.548, 52886.493 25/02/19,13:19:43,10,10,1, 12.0,1,1, 2.375, 10510.951, 424.551, 52886.482 25/02/19,13:19:43,11,10,1, 12.0,1,1, 2.375, 10510.939, 424.548, 52886.480 25/02/19,13:19:43,12,10,1, 12.0,1,1, 2.375, 10510.983, 424.523, 52886.425 25/02/19,13:19:43,13,10,1, 12.0,1,1, 2.375, 10510.951, 424.521, 52886.239 25/02/19,13:19:43,14,10,1, 12.0,1,1, 2.375, 10510.888, 424.512, 52886.504 25/02/19,13:19:43,15,10,1, 12.0,1,1, 2.375, 10510.908, 424.525, 52886.533 25/02/19,13:19:43,16,10,1, 12.0,1,1, 2.375, 10510.908, 424.544, 52886.616 25/02/19,13:19:43,17,10,1, 12.0,1,1, 2.375, 10510.899, 424.552, 52886.647 25/02/19,13:19:43,18,10,1, 12.0,1,1, 2.375, 10510.885, 424.540, 52886.608 25/02/19,13:19:43,19,10,1, 12.0,1,1, 2.375, 10510.881, 424.565, 52886.580 25/02/19,13:19:44,00,09,1, 12.0,1,1, 2.371, 10510.880, 424.565, 52886.580 25/02/19,13:19:44,01,09,1, 12.0,1,1, 2.371, 10510.892, 424.550, 52886.474 25/02/19,13:19:44,02,09,1, 12.0,1,1, 2.371, 10510.865, 424.527, 52886.544 25/02/19,13:19:44,03,09,1, 12.0,1,1, 2.371, 10510.851, 424.550, 52886.632 25/02/19,13:19:44,04,09,1, 12.0,1,1, 2.371, 10510.865, 424.528, 52886.600 25/02/19,13:19:44,05,09,1, 12.0,1,1, 2.371, 10510.846, 424.541, 52886.566 25/02/19,13:19:44,06,09,1, 12.0,1,1, 2.371, 10510.855, 424.537, 52886.634 25/02/19,13:19:44,07,09,1, 12.0,1,1, 2.371, 10510.852, 424.591, 52886.700 25/02/19,13:19:44,08,09,1, 12.0,1,1, 2.371, 10510.839, 424.557, 52886.602 25/02/19,13:19:44,09,09,1, 12.0,1,1, 2.371, 10510.841, 424.574, 52886.596 25/02/19,13:19:44,10,09,1, 12.0,1,1, 2.371, 10510.836, 424.563, 52886.731 25/02/19,13:19:44,11,09,1, 12.0,1,1, 2.371, 10510.824, 424.561, 52886.646 25/02/19,13:19:44,12,09,1, 12.0,1,1, 2.371, 10510.815, 424.581, 52886.707 25/02/19,13:19:44,13,09,1, 12.0,1,1, 2.371, 10510.816, 424.574, 52886.744 25/02/19,13:19:44,14,09,1, 12.0,1,1, 2.371, 10510.815, 424.563, 52886.657 25/02/19,13:19:44,15,09,1, 12.0,1,1, 2.371, 10510.811, 424.579, 52886.775 25/02/19,13:19:44,16,09,1, 12.0,1,1, 2.371, 10510.798, 424.576, 52886.762 25/02/19,13:19:44,17,09,1, 12.0,1,1, 2.371, 10510.803, 424.548, 52886.653 25/02/19,13:19:44,18,09,1, 12.0,1,1, 2.371, 10510.793, 424.575, 52886.654 25/02/19,13:19:44,19,09,1, 12.0,1,1, 2.371, 10510.794, 424.569, 52886.744 25/02/19,13:19:45,00,10,1, 11.9,1,1, 2.371, 10510.788, 424.569, 52886.744 25/02/19,13:19:45,01,10,1, 11.9,1,1, 2.371, 10510.784, 424.548, 52886.772 25/02/19,13:19:45,02,10,1, 11.9,1,1, 2.371, 10510.745, 424.542, 52886.818 25/02/19,13:19:45,03,10,1, 11.9,1,1, 2.371, 10510.754, 424.539, 52886.747 25/02/19,13:19:45,04,10,1, 11.9,1,1, 2.371, 10510.745, 424.547, 52886.724 25/02/19,13:19:45,05,10,1, 11.9,1,1, 2.371, 10510.775, 424.543, 52886.697 25/02/19,13:19:45,06,10,1, 11.9,1,1, 2.371, 10510.753, 424.539, 52886.646 25/02/19,13:19:45,07,10,1, 11.9,1,1, 2.371, 10510.757, 424.525, 52886.641 25/02/19,13:19:45,08,10,1, 11.9,1,1, 2.371, 10510.753, 424.562, 52886.753 25/02/19,13:19:45,09,10,1, 11.9,1,1, 2.371, 10510.738, 424.541, 52886.764 25/02/19,13:19:45,10,10,1, 11.9,1,1, 2.371, 10510.732, 424.538, 52886.844 25/02/19,13:19:45,11,10,1, 11.9,1,1, 2.371, 10510.727, 424.526, 52886.778 25/02/19,13:19:45,12,10,1, 11.9,1,1, 2.371, 10510.712, 424.535, 52886.791 25/02/19,13:19:45,13,10,1, 11.9,1,1, 2.371, 10510.708, 424.531, 52886.863 25/02/19,13:19:45,14,10,1, 11.9,1,1, 2.371, 10510.702, 424.552, 52886.773 25/02/19,13:19:45,15,10,1, 11.9,1,1, 2.371, 10510.693, 424.555, 52886.827 25/02/19,13:19:45,16,10,1, 11.9,1,1, 2.371, 10510.697, 424.552, 52886.832 25/02/19,13:19:45,17,10,1, 11.9,1,1, 2.371, 10510.686, 424.562, 52886.773 25/02/19,13:19:45,18,10,1, 11.9,1,1, 2.371, 10510.678, 424.559, 52886.780 25/02/19,13:19:45,19,10,1, 11.9,1,1, 2.371, 10510.683, 424.565, 52886.832 25/02/19,13:19:46,00,11,1, 11.9,1,1, 2.377, 10510.679, 424.565, 52886.832 25/02/19,13:19:46,01,11,1, 11.9,1,1, 2.377, 10510.682, 424.566, 52886.803 25/02/19,13:19:46,02,11,1, 11.9,1,1, 2.377, 10510.665, 424.552, 52886.820 25/02/19,13:19:46,03,11,1, 11.9,1,1, 2.377, 10510.680, 424.562, 52886.898 25/02/19,13:19:46,04,11,1, 11.9,1,1, 2.377, 10510.654, 424.589, 52886.868 25/02/19,13:19:46,05,11,1, 11.9,1,1, 2.377, 10510.632, 424.557, 52886.865 25/02/19,13:19:46,06,11,1, 11.9,1,1, 2.377, 10510.654, 424.563, 52886.755 25/02/19,13:19:46,07,11,1, 11.9,1,1, 2.377, 10510.631, 424.581, 52887.066 25/02/19,13:19:46,08,11,1, 11.9,1,1, 2.377, 10510.648, 424.588, 52887.029 25/02/19,13:19:46,09,11,1, 11.9,1,1, 2.377, 10510.623, 424.588, 52887.022 25/02/19,13:19:46,10,11,1, 11.9,1,1, 2.377, 10510.609, 424.593, 52887.007 25/02/19,13:19:46,11,11,1, 11.9,1,1, 2.377, 10510.616, 424.575, 52886.976 25/02/19,13:19:46,12,11,1, 11.9,1,1, 2.377, 10510.601, 424.565, 52886.887 25/02/19,13:19:46,13,11,1, 11.9,1,1, 2.377, 10510.613, 424.564, 52886.854 25/02/19,13:19:46,14,11,1, 11.9,1,1, 2.377, 10510.599, 424.577, 52886.883 25/02/19,13:19:46,15,11,1, 11.9,1,1, 2.377, 10510.597, 424.549, 52887.002 25/02/19,13:19:46,16,11,1, 11.9,1,1, 2.377, 10510.564, 424.568, 52886.953 25/02/19,13:19:46,17,11,1, 11.9,1,1, 2.377, 10510.566, 424.583, 52887.069 25/02/19,13:19:46,18,11,1, 11.9,1,1, 2.377, 10510.571, 424.558, 52887.040 25/02/19,13:19:46,19,11,1, 11.9,1,1, 2.377, 10510.569, 424.546, 52886.992 25/02/19,13:19:47,00,12,1, 11.9,1,1, 2.374, 10510.563, 424.546, 52886.992 25/02/19,13:19:47,01,12,1, 11.9,1,1, 2.374, 10510.562, 424.569, 52886.962 25/02/19,13:19:47,02,12,1, 11.9,1,1, 2.374, 10510.556, 424.546, 52886.924 25/02/19,13:19:47,03,12,1, 11.9,1,1, 2.374, 10510.526, 424.577, 52887.000 25/02/19,13:19:47,04,12,1, 11.9,1,1, 2.374, 10510.543, 424.559, 52887.044 25/02/19,13:19:47,05,12,1, 11.9,1,1, 2.374, 10510.540, 424.549, 52886.992 25/02/19,13:19:47,06,12,1, 11.9,1,1, 2.374, 10510.551, 424.560, 52886.982 25/02/19,13:19:47,07,12,1, 11.9,1,1, 2.374, 10510.542, 424.550, 52886.989 25/02/19,13:19:47,08,12,1, 11.9,1,1, 2.374, 10510.536, 424.550, 52887.074 25/02/19,13:19:47,09,12,1, 11.9,1,1, 2.374, 10510.543, 424.559, 52887.077 25/02/19,13:19:47,10,12,1, 11.9,1,1, 2.374, 10510.544, 424.553, 52887.029 25/02/19,13:19:47,11,12,1, 11.9,1,1, 2.374, 10510.520, 424.571, 52887.072 25/02/19,13:19:47,12,12,1, 11.9,1,1, 2.374, 10510.533, 424.581, 52887.036 25/02/19,13:19:47,13,12,1, 11.9,1,1, 2.374, 10510.510, 424.580, 52887.149 25/02/19,13:19:47,14,12,1, 11.9,1,1, 2.374, 10510.529, 424.576, 52887.082 25/02/19,13:19:47,15,12,1, 11.9,1,1, 2.374, 10510.533, 424.565, 52887.084 25/02/19,13:19:47,16,12,1, 11.9,1,1, 2.374, 10510.507, 424.573, 52887.112 25/02/19,13:19:47,17,12,1, 11.9,1,1, 2.374, 10510.502, 424.556, 52887.057 25/02/19,13:19:47,18,12,1, 11.9,1,1, 2.374, 10510.507, 424.571, 52887.068 25/02/19,13:19:47,19,12,1, 11.9,1,1, 2.374, 10510.509, 424.597, 52887.122 25/02/19,13:19:48,00,09,1, 11.9,1,1, 2.376, 10510.504, 424.597, 52887.122 25/02/19,13:19:48,01,09,1, 11.9,1,1, 2.376, 10510.464, 424.603, 52887.200 25/02/19,13:19:48,02,09,1, 11.9,1,1, 2.376, 10510.470, 424.581, 52887.128 25/02/19,13:19:48,03,09,1, 11.9,1,1, 2.376, 10510.463, 424.603, 52887.153 25/02/19,13:19:48,04,09,1, 11.9,1,1, 2.376, 10510.445, 424.601, 52887.199 25/02/19,13:19:48,05,09,1, 11.9,1,1, 2.376, 10510.485, 424.605, 52887.166 25/02/19,13:19:48,06,09,1, 11.9,1,1, 2.376, 10510.455, 424.608, 52887.119 25/02/19,13:19:48,07,09,1, 11.9,1,1, 2.376, 10510.476, 424.601, 52887.167 25/02/19,13:19:48,08,09,1, 11.9,1,1, 2.376, 10510.449, 424.583, 52887.171 25/02/19,13:19:48,09,09,1, 11.9,1,1, 2.376, 10510.459, 424.598, 52887.174 25/02/19,13:19:48,10,09,1, 11.9,1,1, 2.376, 10510.462, 424.579, 52887.145 25/02/19,13:19:48,11,09,1, 11.9,1,1, 2.376, 10510.450, 424.603, 52887.212 25/02/19,13:19:48,12,09,1, 11.9,1,1, 2.376, 10510.436, 424.589, 52887.186 25/02/19,13:19:48,13,09,1, 11.9,1,1, 2.376, 10510.416, 424.569, 52887.166 25/02/19,13:19:48,14,09,1, 11.9,1,1, 2.376, 10510.422, 424.571, 52887.227 25/02/19,13:19:48,15,09,1, 11.9,1,1, 2.376, 10510.404, 424.546, 52887.203 25/02/19,13:19:48,16,09,1, 11.9,1,1, 2.376, 10510.414, 424.567, 52887.193 25/02/19,13:19:48,17,09,1, 11.9,1,1, 2.376, 10510.429, 424.599, 52887.238 25/02/19,13:19:48,18,09,1, 11.9,1,1, 2.376, 10510.412, 424.571, 52887.319 25/02/19,13:19:48,19,09,1, 11.9,1,1, 2.376, 10510.417, 424.561, 52887.266 25/02/19,13:19:49,00,10,1, 11.9,1,1, 2.375, 10510.412, 424.561, 52887.266 25/02/19,13:19:49,01,10,1, 11.9,1,1, 2.375, 10510.398, 424.537, 52887.310 25/02/19,13:19:49,02,10,1, 11.9,1,1, 2.375, 10510.395, 424.564, 52887.255 25/02/19,13:19:49,03,10,1, 11.9,1,1, 2.375, 10510.400, 424.541, 52887.220 25/02/19,13:19:49,04,10,1, 11.9,1,1, 2.375, 10510.388, 424.541, 52887.210 25/02/19,13:19:49,05,10,1, 11.9,1,1, 2.375, 10510.386, 424.566, 52887.267 25/02/19,13:19:49,06,10,1, 11.9,1,1, 2.375, 10510.379, 424.562, 52887.243 25/02/19,13:19:49,07,10,1, 11.9,1,1, 2.375, 10510.375, 424.568, 52887.359 25/02/19,13:19:49,08,10,1, 11.9,1,1, 2.375, 10510.370, 424.566, 52887.335 25/02/19,13:19:49,09,10,1, 11.9,1,1, 2.375, 10510.387, 424.574, 52887.375 25/02/19,13:19:49,10,10,1, 11.9,1,1, 2.375, 10510.372, 424.565, 52887.351 25/02/19,13:19:49,11,10,1, 11.9,1,1, 2.375, 10510.384, 424.561, 52887.337 25/02/19,13:19:49,12,10,1, 11.9,1,1, 2.375, 10510.352, 424.600, 52887.462 25/02/19,13:19:49,13,10,1, 11.9,1,1, 2.375, 10510.370, 424.564, 52887.283 25/02/19,13:19:49,14,10,1, 11.9,1,1, 2.375, 10510.335, 424.576, 52887.386 25/02/19,13:19:49,15,10,1, 11.9,1,1, 2.375, 10510.351, 424.567, 52887.332 25/02/19,13:19:49,16,10,1, 11.9,1,1, 2.375, 10510.367, 424.567, 52887.308 25/02/19,13:19:49,17,10,1, 11.9,1,1, 2.375, 10510.355, 424.572, 52887.329 25/02/19,13:19:49,18,10,1, 11.9,1,1, 2.375, 10510.343, 424.579, 52887.382 25/02/19,13:19:49,19,10,1, 11.9,1,1, 2.375, 10510.363, 424.579, 52887.387 25/02/19,13:19:50,00,10,1, 11.9,1,1, 2.374, 10510.362, 424.579, 52887.387 25/02/19,13:19:50,01,10,1, 11.9,1,1, 2.374, 10510.350, 424.592, 52887.387 25/02/19,13:19:50,02,10,1, 11.9,1,1, 2.374, 10510.373, 424.579, 52887.376 25/02/19,13:19:50,03,10,1, 11.9,1,1, 2.374, 10510.332, 424.587, 52887.326 25/02/19,13:19:50,04,10,1, 11.9,1,1, 2.374, 10510.334, 424.594, 52887.475 25/02/19,13:19:50,05,10,1, 11.9,1,1, 2.374, 10510.351, 424.590, 52887.448 25/02/19,13:19:50,06,10,1, 11.9,1,1, 2.374, 10510.343, 424.611, 52887.528 25/02/19,13:19:50,07,10,1, 11.9,1,1, 2.374, 10510.322, 424.568, 52887.382 25/02/19,13:19:50,08,10,1, 11.9,1,1, 2.374, 10510.328, 424.575, 52887.411 25/02/19,13:19:50,09,10,1, 11.9,1,1, 2.374, 10510.322, 424.573, 52887.421 25/02/19,13:19:50,10,10,1, 11.9,1,1, 2.374, 10510.313, 424.559, 52887.418 25/02/19,13:19:50,11,10,1, 11.9,1,1, 2.374, 10510.314, 424.591, 52887.484 25/02/19,13:19:50,12,10,1, 11.9,1,1, 2.374, 10510.294, 424.557, 52887.441 25/02/19,13:19:50,13,10,1, 11.9,1,1, 2.374, 10510.312, 424.562, 52887.450 25/02/19,13:19:50,14,10,1, 11.9,1,1, 2.374, 10510.292, 424.588, 52887.554 25/02/19,13:19:50,15,10,1, 11.9,1,1, 2.374, 10510.320, 424.552, 52887.493 25/02/19,13:19:50,16,10,1, 11.9,1,1, 2.374, 10510.288, 424.563, 52887.441 25/02/19,13:19:50,17,10,1, 11.9,1,1, 2.374, 10510.310, 424.563, 52887.431 25/02/19,13:19:50,18,10,1, 11.9,1,1, 2.374, 10510.299, 424.541, 52887.468 25/02/19,13:19:50,19,10,1, 11.9,1,1, 2.374, 10510.289, 424.573, 52887.639 25/02/19,13:19:51,00,10,1, 11.9,1,1, 2.373, 10510.287, 424.573, 52887.639 25/02/19,13:19:51,01,10,1, 11.9,1,1, 2.373, 10510.295, 424.523, 52887.492 25/02/19,13:19:51,02,10,1, 11.9,1,1, 2.373, 10510.287, 424.544, 52887.515 25/02/19,13:19:51,03,10,1, 11.9,1,1, 2.373, 10510.285, 424.522, 52887.481 25/02/19,13:19:51,04,10,1, 11.9,1,1, 2.373, 10510.276, 424.562, 52887.567 25/02/19,13:19:51,05,10,1, 11.9,1,1, 2.373, 10510.276, 424.529, 52887.485 25/02/19,13:19:51,06,10,1, 11.9,1,1, 2.373, 10510.279, 424.535, 52887.546 25/02/19,13:19:51,07,10,1, 11.9,1,1, 2.373, 10510.276, 424.537, 52887.557 25/02/19,13:19:51,08,10,1, 11.9,1,1, 2.373, 10510.294, 424.529, 52887.524 25/02/19,13:19:51,09,10,1, 11.9,1,1, 2.373, 10510.266, 424.546, 52887.584 25/02/19,13:19:51,10,10,1, 11.9,1,1, 2.373, 10510.292, 424.539, 52887.578 25/02/19,13:19:51,11,10,1, 11.9,1,1, 2.373, 10510.259, 424.538, 52887.613 25/02/19,13:19:51,12,10,1, 11.9,1,1, 2.373, 10510.283, 424.560, 52887.572 25/02/19,13:19:51,13,10,1, 11.9,1,1, 2.373, 10510.291, 424.529, 52887.513 25/02/19,13:19:51,14,10,1, 11.9,1,1, 2.373, 10510.280, 424.552, 52887.489 25/02/19,13:19:51,15,10,1, 11.9,1,1, 2.373, 10510.274, 424.532, 52887.585 25/02/19,13:19:51,16,10,1, 11.9,1,1, 2.373, 10510.284, 424.522, 52887.635 25/02/19,13:19:51,17,10,1, 11.9,1,1, 2.373, 10510.281, 424.538, 52887.571 25/02/19,13:19:51,18,10,1, 11.9,1,1, 2.373, 10510.268, 424.528, 52887.647 25/02/19,13:19:51,19,10,1, 11.9,1,1, 2.373, 10510.273, 424.537, 52887.704 25/02/19,13:19:52,00,10,1, 11.9,1,1, 2.375, 10510.271, 424.537, 52887.704 25/02/19,13:19:52,01,10,1, 11.9,1,1, 2.375, 10510.272, 424.526, 52887.668 25/02/19,13:19:52,02,10,1, 11.9,1,1, 2.375, 10510.263, 424.520, 52887.700 25/02/19,13:19:52,03,10,1, 11.9,1,1, 2.375, 10510.246, 424.519, 52887.680 25/02/19,13:19:52,04,10,1, 11.9,1,1, 2.375, 10510.265, 424.521, 52887.637 25/02/19,13:19:52,05,10,1, 11.9,1,1, 2.375, 10510.279, 424.527, 52887.648 25/02/19,13:19:52,06,10,1, 11.9,1,1, 2.375, 10510.278, 424.511, 52887.638 25/02/19,13:19:52,07,10,1, 11.9,1,1, 2.375, 10510.255, 424.496, 52887.665 25/02/19,13:19:52,08,10,1, 11.9,1,1, 2.375, 10510.252, 424.535, 52887.734 25/02/19,13:19:52,09,10,1, 11.9,1,1, 2.375, 10510.292, 424.504, 52887.670 25/02/19,13:19:52,10,10,1, 11.9,1,1, 2.375, 10510.255, 424.502, 52887.713 25/02/19,13:19:52,11,10,1, 11.9,1,1, 2.375, 10510.252, 424.491, 52887.683 25/02/19,13:19:52,12,10,1, 11.9,1,1, 2.375, 10510.248, 424.484, 52887.628 25/02/19,13:19:52,13,10,1, 11.9,1,1, 2.375, 10510.243, 424.475, 52887.634 25/02/19,13:19:52,14,10,1, 11.9,1,1, 2.375, 10510.263, 424.480, 52887.741 25/02/19,13:19:52,15,10,1, 11.9,1,1, 2.375, 10510.246, 424.479, 52887.768 25/02/19,13:19:52,16,10,1, 11.9,1,1, 2.375, 10510.251, 424.458, 52887.797 25/02/19,13:19:52,17,10,1, 11.9,1,1, 2.375, 10510.232, 424.469, 52887.802 25/02/19,13:19:52,18,10,1, 11.9,1,1, 2.375, 10510.219, 424.489, 52887.816 25/02/19,13:19:52,19,10,1, 11.9,1,1, 2.375, 10510.235, 424.474, 52887.815 25/02/19,13:19:53,00,10,1, 11.8,1,1, 2.376, 10510.229, 424.474, 52887.815 25/02/19,13:19:53,01,10,1, 11.8,1,1, 2.376, 10510.257, 424.459, 52887.673 25/02/19,13:19:53,02,10,1, 11.8,1,1, 2.376, 10510.255, 424.445, 52887.676 25/02/19,13:19:53,03,10,1, 11.8,1,1, 2.376, 10510.217, 424.420, 52887.773 25/02/19,13:19:53,04,10,1, 11.8,1,1, 2.376, 10510.223, 424.434, 52887.784 25/02/19,13:19:53,05,10,1, 11.8,1,1, 2.376, 10510.223, 424.476, 52887.825 25/02/19,13:19:53,06,10,1, 11.8,1,1, 2.376, 10510.227, 424.445, 52887.832 25/02/19,13:19:53,07,10,1, 11.8,1,1, 2.376, 10510.232, 424.415, 52887.782 25/02/19,13:19:53,08,10,1, 11.8,1,1, 2.376, 10510.222, 424.428, 52887.766 25/02/19,13:19:53,09,10,1, 11.8,1,1, 2.376, 10510.212, 424.443, 52887.861 25/02/19,13:19:53,10,10,1, 11.8,1,1, 2.376, 10510.199, 424.419, 52887.812 25/02/19,13:19:53,11,10,1, 11.8,1,1, 2.376, 10510.226, 424.437, 52887.769 25/02/19,13:19:53,12,10,1, 11.8,1,1, 2.376, 10510.230, 424.438, 52887.827 25/02/19,13:19:53,13,10,1, 11.8,1,1, 2.376, 10510.252, 424.412, 52887.778 25/02/19,13:19:53,14,10,1, 11.8,1,1, 2.376, 10510.229, 424.436, 52887.818 25/02/19,13:19:53,15,10,1, 11.8,1,1, 2.376, 10510.239, 424.443, 52887.818 25/02/19,13:19:53,16,10,1, 11.8,1,1, 2.376, 10510.229, 424.414, 52887.853 25/02/19,13:19:53,17,10,1, 11.8,1,1, 2.376, 10510.214, 424.420, 52887.837 25/02/19,13:19:53,18,10,1, 11.8,1,1, 2.376, 10510.224, 424.393, 52887.892 25/02/19,13:19:53,19,10,1, 11.8,1,1, 2.376, 10510.226, 424.415, 52887.900 25/02/19,13:19:54,00,10,1, 12.0,1,1, 2.370, 10510.221, 424.415, 52887.900 25/02/19,13:19:54,01,10,1, 12.0,1,1, 2.370, 10510.226, 424.394, 52887.906 25/02/19,13:19:54,02,10,1, 12.0,1,1, 2.370, 10510.218, 424.418, 52887.916 25/02/19,13:19:54,03,10,1, 12.0,1,1, 2.370, 10510.203, 424.409, 52887.951 25/02/19,13:19:54,04,10,1, 12.0,1,1, 2.370, 10510.216, 424.386, 52887.883 25/02/19,13:19:54,05,10,1, 12.0,1,1, 2.370, 10510.210, 424.369, 52887.853 25/02/19,13:19:54,06,10,1, 12.0,1,1, 2.370, 10510.187, 424.377, 52887.869 25/02/19,13:19:54,07,10,1, 12.0,1,1, 2.370, 10510.214, 424.364, 52887.887 25/02/19,13:19:54,08,10,1, 12.0,1,1, 2.370, 10510.199, 424.390, 52887.934 25/02/19,13:19:54,09,10,1, 12.0,1,1, 2.370, 10510.189, 424.356, 52887.866 25/02/19,13:19:54,10,10,1, 12.0,1,1, 2.370, 10510.171, 424.350, 52887.904 25/02/19,13:19:54,11,10,1, 12.0,1,1, 2.370, 10510.230, 424.361, 52887.942 25/02/19,13:19:54,12,10,1, 12.0,1,1, 2.370, 10510.179, 424.330, 52887.940 25/02/19,13:19:54,13,10,1, 12.0,1,1, 2.370, 10510.150, 424.366, 52887.953 25/02/19,13:19:54,14,10,1, 12.0,1,1, 2.370, 10510.192, 424.329, 52888.032 25/02/19,13:19:54,15,10,1, 12.0,1,1, 2.370, 10510.176, 424.326, 52888.037 25/02/19,13:19:54,16,10,1, 12.0,1,1, 2.370, 10510.165, 424.316, 52887.906 25/02/19,13:19:54,17,10,1, 12.0,1,1, 2.370, 10510.198, 424.303, 52887.883 25/02/19,13:19:54,18,10,1, 12.0,1,1, 2.370, 10510.191, 424.296, 52887.965 25/02/19,13:19:54,19,10,1, 12.0,1,1, 2.370, 10510.173, 424.293, 52887.995 25/02/19,13:19:55,00,12,1, 11.9,1,1, 2.371, 10510.170, 424.293, 52887.995 25/02/19,13:19:55,01,12,1, 11.9,1,1, 2.371, 10510.193, 424.264, 52888.064 25/02/19,13:19:55,02,12,1, 11.9,1,1, 2.371, 10510.182, 424.268, 52888.030 25/02/19,13:19:55,03,12,1, 11.9,1,1, 2.371, 10510.165, 424.285, 52887.950 25/02/19,13:19:55,04,12,1, 11.9,1,1, 2.371, 10510.151, 424.275, 52887.996 25/02/19,13:19:55,05,12,1, 11.9,1,1, 2.371, 10510.150, 424.261, 52887.926 25/02/19,13:19:55,06,12,1, 11.9,1,1, 2.371, 10510.180, 424.253, 52888.024 25/02/19,13:19:55,07,12,1, 11.9,1,1, 2.371, 10510.183, 424.251, 52888.046 25/02/19,13:19:55,08,12,1, 11.9,1,1, 2.371, 10510.143, 424.258, 52888.127 25/02/19,13:19:55,09,12,1, 11.9,1,1, 2.371, 10510.166, 424.241, 52888.069 25/02/19,13:19:55,10,12,1, 11.9,1,1, 2.371, 10510.146, 424.259, 52888.085 25/02/19,13:19:55,11,12,1, 11.9,1,1, 2.371, 10510.176, 424.255, 52888.051 25/02/19,13:19:55,12,12,1, 11.9,1,1, 2.371, 10510.165, 424.238, 52888.008 25/02/19,13:19:55,13,12,1, 11.9,1,1, 2.371, 10510.167, 424.236, 52888.082 25/02/19,13:19:55,14,12,1, 11.9,1,1, 2.371, 10510.153, 424.230, 52887.988 25/02/19,13:19:55,15,12,1, 11.9,1,1, 2.371, 10510.164, 424.210, 52888.032 25/02/19,13:19:55,16,12,1, 11.9,1,1, 2.371, 10510.130, 424.216, 52888.068 25/02/19,13:19:55,17,12,1, 11.9,1,1, 2.371, 10510.119, 424.215, 52888.081 25/02/19,13:19:55,18,12,1, 11.9,1,1, 2.371, 10510.128, 424.194, 52888.102 25/02/19,13:19:55,19,12,1, 11.9,1,1, 2.371, 10510.124, 424.196, 52888.180 25/02/19,13:19:56,00,09,1, 11.9,1,1, 2.376, 10510.120, 424.196, 52888.180 25/02/19,13:19:56,01,09,1, 11.9,1,1, 2.376, 10510.131, 424.147, 52888.029 25/02/19,13:19:56,02,09,1, 11.9,1,1, 2.376, 10510.115, 424.165, 52888.121 25/02/19,13:19:56,03,09,1, 11.9,1,1, 2.376, 10510.104, 424.155, 52888.104 25/02/19,13:19:56,04,09,1, 11.9,1,1, 2.376, 10510.111, 424.123, 52888.121 25/02/19,13:19:56,05,09,1, 11.9,1,1, 2.376, 10510.108, 424.122, 52888.148 25/02/19,13:19:56,06,09,1, 11.9,1,1, 2.376, 10510.080, 424.130, 52888.078 25/02/19,13:19:56,07,09,1, 11.9,1,1, 2.376, 10510.107, 424.126, 52888.080 25/02/19,13:19:56,08,09,1, 11.9,1,1, 2.376, 10510.077, 424.107, 52888.134 25/02/19,13:19:56,09,09,1, 11.9,1,1, 2.376, 10510.086, 424.105, 52888.090 25/02/19,13:19:56,10,09,1, 11.9,1,1, 2.376, 10510.063, 424.083, 52888.090 25/02/19,13:19:56,11,09,1, 11.9,1,1, 2.376, 10510.090, 424.080, 52888.091 25/02/19,13:19:56,12,09,1, 11.9,1,1, 2.376, 10510.062, 424.081, 52888.084 25/02/19,13:19:56,13,09,1, 11.9,1,1, 2.376, 10510.078, 424.077, 52888.159 25/02/19,13:19:56,14,09,1, 11.9,1,1, 2.376, 10510.064, 424.074, 52888.166 25/02/19,13:19:56,15,09,1, 11.9,1,1, 2.376, 10510.057, 424.073, 52888.170 25/02/19,13:19:56,16,09,1, 11.9,1,1, 2.376, 10510.082, 424.051, 52888.158 25/02/19,13:19:56,17,09,1, 11.9,1,1, 2.376, 10510.047, 424.067, 52888.177 25/02/19,13:19:56,18,09,1, 11.9,1,1, 2.376, 10510.066, 424.039, 52888.086 25/02/19,13:19:56,19,09,1, 11.9,1,1, 2.376, 10510.069, 424.052, 52888.086 25/02/19,13:19:57,00,10,1, 11.9,1,1, 2.373, 10510.062, 424.052, 52888.086 25/02/19,13:19:57,01,10,1, 11.9,1,1, 2.373, 10510.067, 424.020, 52888.169 25/02/19,13:19:57,02,10,1, 11.9,1,1, 2.373, 10510.059, 424.019, 52888.175 25/02/19,13:19:57,03,10,1, 11.9,1,1, 2.373, 10510.053, 424.028, 52888.271 25/02/19,13:19:57,04,10,1, 11.9,1,1, 2.373, 10510.047, 424.016, 52888.235 25/02/19,13:19:57,05,10,1, 11.9,1,1, 2.373, 10510.048, 424.000, 52888.244 25/02/19,13:19:57,06,10,1, 11.9,1,1, 2.373, 10510.053, 424.001, 52888.248 25/02/19,13:19:57,07,10,1, 11.9,1,1, 2.373, 10510.040, 423.954, 52888.259 25/02/19,13:19:57,08,10,1, 11.9,1,1, 2.373, 10510.032, 423.951, 52888.248 25/02/19,13:19:57,09,10,1, 11.9,1,1, 2.373, 10510.038, 423.942, 52888.227 25/02/19,13:19:57,10,10,1, 11.9,1,1, 2.373, 10510.034, 423.948, 52888.270 25/02/19,13:19:57,11,10,1, 11.9,1,1, 2.373, 10510.023, 423.916, 52888.267 25/02/19,13:19:57,12,10,1, 11.9,1,1, 2.373, 10509.993, 423.930, 52888.224 25/02/19,13:19:57,13,10,1, 11.9,1,1, 2.373, 10510.025, 423.920, 52888.316 25/02/19,13:19:57,14,10,1, 11.9,1,1, 2.373, 10510.007, 423.918, 52888.310 25/02/19,13:19:57,15,10,1, 11.9,1,1, 2.373, 10510.025, 423.922, 52888.238 25/02/19,13:19:57,16,10,1, 11.9,1,1, 2.373, 10509.997, 423.887, 52888.237 25/02/19,13:19:57,17,10,1, 11.9,1,1, 2.373, 10509.989, 423.886, 52888.309 25/02/19,13:19:57,18,10,1, 11.9,1,1, 2.373, 10509.981, 423.904, 52888.308 25/02/19,13:19:57,19,10,1, 11.9,1,1, 2.373, 10509.980, 423.848, 52888.317 25/02/19,13:19:58,00,08,1, 11.9,1,1, 2.377, 10509.979, 423.848, 52888.317 25/02/19,13:19:58,01,08,1, 11.9,1,1, 2.377, 10509.962, 423.857, 52888.338 25/02/19,13:19:58,02,08,1, 11.9,1,1, 2.377, 10509.988, 423.853, 52888.295 25/02/19,13:19:58,03,08,1, 11.9,1,1, 2.377, 10509.979, 423.849, 52888.360 25/02/19,13:19:58,04,08,1, 11.9,1,1, 2.377, 10509.995, 423.829, 52888.259 25/02/19,13:19:58,05,08,1, 11.9,1,1, 2.377, 10509.964, 423.809, 52888.304 25/02/19,13:19:58,06,08,1, 11.9,1,1, 2.377, 10509.964, 423.786, 52888.316 25/02/19,13:19:58,07,08,1, 11.9,1,1, 2.377, 10509.960, 423.802, 52888.329 25/02/19,13:19:58,08,08,1, 11.9,1,1, 2.377, 10509.938, 423.777, 52888.303 25/02/19,13:19:58,09,08,1, 11.9,1,1, 2.377, 10509.936, 423.808, 52888.374 25/02/19,13:19:58,10,08,1, 11.9,1,1, 2.377, 10509.947, 423.768, 52888.291 25/02/19,13:19:58,11,08,1, 11.9,1,1, 2.377, 10509.940, 423.777, 52888.409 25/02/19,13:19:58,12,08,1, 11.9,1,1, 2.377, 10509.926, 423.765, 52888.331 25/02/19,13:19:58,13,08,1, 11.9,1,1, 2.377, 10509.934, 423.739, 52888.322 25/02/19,13:19:58,14,08,1, 11.9,1,1, 2.377, 10509.929, 423.740, 52888.331 25/02/19,13:19:58,15,08,1, 11.9,1,1, 2.377, 10509.905, 423.730, 52888.310 25/02/19,13:19:58,16,08,1, 11.9,1,1, 2.377, 10509.891, 423.723, 52888.408 25/02/19,13:19:58,17,08,1, 11.9,1,1, 2.377, 10509.929, 423.732, 52888.379 25/02/19,13:19:58,18,08,1, 11.9,1,1, 2.377, 10509.898, 423.722, 52888.408 25/02/19,13:19:58,19,08,1, 11.9,1,1, 2.377, 10509.904, 423.716, 52888.396 25/02/19,13:19:59,00,09,1, 11.8,1,1, 2.370, 10509.903, 423.716, 52888.396 25/02/19,13:19:59,01,09,1, 11.8,1,1, 2.370, 10509.900, 423.693, 52888.341 25/02/19,13:19:59,02,09,1, 11.8,1,1, 2.370, 10509.860, 423.666, 52888.290 25/02/19,13:19:59,03,09,1, 11.8,1,1, 2.370, 10509.869, 423.667, 52888.412 25/02/19,13:19:59,04,09,1, 11.8,1,1, 2.370, 10509.873, 423.655, 52888.378 25/02/19,13:19:59,05,09,1, 11.8,1,1, 2.370, 10509.853, 423.639, 52888.420 25/02/19,13:19:59,06,09,1, 11.8,1,1, 2.370, 10509.832, 423.658, 52888.463 25/02/19,13:19:59,07,09,1, 11.8,1,1, 2.370, 10509.847, 423.634, 52888.423 25/02/19,13:19:59,08,09,1, 11.8,1,1, 2.370, 10509.832, 423.618, 52888.453 25/02/19,13:19:59,09,09,1, 11.8,1,1, 2.370, 10509.833, 423.594, 52888.378 25/02/19,13:19:59,10,09,1, 11.8,1,1, 2.370, 10509.836, 423.567, 52888.428 25/02/19,13:19:59,11,09,1, 11.8,1,1, 2.370, 10509.830, 423.596, 52888.474 25/02/19,13:19:59,12,09,1, 11.8,1,1, 2.370, 10509.842, 423.582, 52888.441 25/02/19,13:19:59,13,09,1, 11.8,1,1, 2.370, 10509.825, 423.583, 52888.467 25/02/19,13:19:59,14,09,1, 11.8,1,1, 2.370, 10509.815, 423.565, 52888.481 25/02/19,13:19:59,15,09,1, 11.8,1,1, 2.370, 10509.799, 423.551, 52888.447 25/02/19,13:19:59,16,09,1, 11.8,1,1, 2.370, 10509.758, 423.525, 52888.465 25/02/19,13:19:59,17,09,1, 11.8,1,1, 2.370, 10509.782, 423.525, 52888.507 25/02/19,13:19:59,18,09,1, 11.8,1,1, 2.370, 10509.755, 423.525, 52888.482 25/02/19,13:19:59,19,09,1, 11.8,1,1, 2.370, 10509.762, 423.534, 52888.521 25/02/19,13:20:00,00,09,1, 12.0,1,1, 2.375, 10509.762, 423.534, 52888.521 25/02/19,13:20:00,01,09,1, 12.0,1,1, 2.375, 10509.765, 423.483, 52888.420 25/02/19,13:20:00,02,09,1, 12.0,1,1, 2.375, 10509.755, 423.465, 52888.458 25/02/19,13:20:00,03,09,1, 12.0,1,1, 2.375, 10509.741, 423.451, 52888.507 25/02/19,13:20:00,04,09,1, 12.0,1,1, 2.375, 10509.708, 423.439, 52888.529 25/02/19,13:20:00,05,09,1, 12.0,1,1, 2.375, 10509.714, 423.416, 52888.523 25/02/19,13:20:00,06,09,1, 12.0,1,1, 2.375, 10509.708, 423.429, 52888.534 25/02/19,13:20:00,07,09,1, 12.0,1,1, 2.375, 10509.735, 423.386, 52888.415 25/02/19,13:20:00,08,09,1, 12.0,1,1, 2.375, 10509.702, 423.408, 52888.500 25/02/19,13:20:00,09,09,1, 12.0,1,1, 2.375, 10509.700, 423.420, 52888.503 25/02/19,13:20:00,10,09,1, 12.0,1,1, 2.375, 10509.703, 423.395, 52888.545 25/02/19,13:20:00,11,09,1, 12.0,1,1, 2.375, 10509.690, 423.392, 52888.513 25/02/19,13:20:00,12,09,1, 12.0,1,1, 2.375, 10509.701, 423.385, 52888.573 25/02/19,13:20:00,13,09,1, 12.0,1,1, 2.375, 10509.704, 423.366, 52888.503 25/02/19,13:20:00,14,09,1, 12.0,1,1, 2.375, 10509.677, 423.368, 52888.515 25/02/19,13:20:00,15,09,1, 12.0,1,1, 2.375, 10509.691, 423.367, 52888.497 25/02/19,13:20:00,16,09,1, 12.0,1,1, 2.375, 10509.685, 423.351, 52888.559 25/02/19,13:20:00,17,09,1, 12.0,1,1, 2.375, 10509.655, 423.350, 52888.538 25/02/19,13:20:00,18,09,1, 12.0,1,1, 2.375, 10509.645, 423.335, 52888.468 25/02/19,13:20:00,19,09,1, 12.0,1,1, 2.375, 10509.642, 423.312, 52888.534 25/02/19,13:20:01,00,08,1, 11.9,1,1, 2.373, 10509.636, 423.312, 52888.534 25/02/19,13:20:01,01,08,1, 11.9,1,1, 2.373, 10509.623, 423.305, 52888.569 25/02/19,13:20:01,02,08,1, 11.9,1,1, 2.373, 10509.595, 423.291, 52888.611 25/02/19,13:20:01,03,08,1, 11.9,1,1, 2.373, 10509.571, 423.309, 52888.624 25/02/19,13:20:01,04,08,1, 11.9,1,1, 2.373, 10509.596, 423.268, 52888.616 25/02/19,13:20:01,05,08,1, 11.9,1,1, 2.373, 10509.578, 423.261, 52888.560 25/02/19,13:20:01,06,08,1, 11.9,1,1, 2.373, 10509.589, 423.220, 52888.559 25/02/19,13:20:01,07,08,1, 11.9,1,1, 2.373, 10509.571, 423.240, 52888.585 25/02/19,13:20:01,08,08,1, 11.9,1,1, 2.373, 10509.569, 423.224, 52888.632 25/02/19,13:20:01,09,08,1, 11.9,1,1, 2.373, 10509.547, 423.251, 52888.696 25/02/19,13:20:01,10,08,1, 11.9,1,1, 2.373, 10509.551, 423.217, 52888.646 25/02/19,13:20:01,11,08,1, 11.9,1,1, 2.373, 10509.538, 423.180, 52888.632 25/02/19,13:20:01,12,08,1, 11.9,1,1, 2.373, 10509.523, 423.154, 52888.523 25/02/19,13:20:01,13,08,1, 11.9,1,1, 2.373, 10509.505, 423.173, 52888.522 25/02/19,13:20:01,14,08,1, 11.9,1,1, 2.373, 10509.496, 423.159, 52888.547 25/02/19,13:20:01,15,08,1, 11.9,1,1, 2.373, 10509.504, 423.143, 52888.646 25/02/19,13:20:01,16,08,1, 11.9,1,1, 2.373, 10509.488, 423.147, 52888.674 25/02/19,13:20:01,17,08,1, 11.9,1,1, 2.373, 10509.486, 423.134, 52888.695 25/02/19,13:20:01,18,08,1, 11.9,1,1, 2.373, 10509.482, 423.140, 52888.693 25/02/19,13:20:01,19,08,1, 11.9,1,1, 2.373, 10509.472, 423.112, 52888.693 25/02/19,13:20:02,00,08,1, 12.0,1,1, 2.373, 10509.470, 423.112, 52888.693 25/02/19,13:20:02,01,08,1, 12.0,1,1, 2.373, 10509.442, 423.087, 52888.647 25/02/19,13:20:02,02,08,1, 12.0,1,1, 2.373, 10509.452, 423.085, 52888.654 25/02/19,13:20:02,03,08,1, 12.0,1,1, 2.373, 10509.440, 423.093, 52888.666 25/02/19,13:20:02,04,08,1, 12.0,1,1, 2.373, 10509.436, 423.059, 52888.595 25/02/19,13:20:02,05,08,1, 12.0,1,1, 2.373, 10509.448, 423.050, 52888.725 25/02/19,13:20:02,06,08,1, 12.0,1,1, 2.373, 10509.410, 423.037, 52888.711 25/02/19,13:20:02,07,08,1, 12.0,1,1, 2.373, 10509.428, 423.025, 52888.699 25/02/19,13:20:02,08,08,1, 12.0,1,1, 2.373, 10509.424, 423.023, 52888.752 25/02/19,13:20:02,09,08,1, 12.0,1,1, 2.373, 10509.390, 423.048, 52888.785 25/02/19,13:20:02,10,08,1, 12.0,1,1, 2.373, 10509.396, 423.031, 52888.743 25/02/19,13:20:02,11,08,1, 12.0,1,1, 2.373, 10509.389, 422.997, 52888.735 25/02/19,13:20:02,12,08,1, 12.0,1,1, 2.373, 10509.393, 423.013, 52888.708 25/02/19,13:20:02,13,08,1, 12.0,1,1, 2.373, 10509.375, 422.996, 52888.763 25/02/19,13:20:02,14,08,1, 12.0,1,1, 2.373, 10509.361, 422.980, 52888.774 25/02/19,13:20:02,15,08,1, 12.0,1,1, 2.373, 10509.340, 422.986, 52888.805 25/02/19,13:20:02,16,08,1, 12.0,1,1, 2.373, 10509.339, 422.971, 52888.826 25/02/19,13:20:02,17,08,1, 12.0,1,1, 2.373, 10509.351, 422.946, 52888.722 25/02/19,13:20:02,18,08,1, 12.0,1,1, 2.373, 10509.304, 422.945, 52888.751 25/02/19,13:20:02,19,08,1, 12.0,1,1, 2.373, 10509.334, 422.936, 52888.696 25/02/19,13:20:03,00,09,1, 11.9,1,1, 2.374, 10509.328, 422.936, 52888.696 25/02/19,13:20:03,01,09,1, 11.9,1,1, 2.374, 10509.288, 422.903, 52888.791 25/02/19,13:20:03,02,09,1, 11.9,1,1, 2.374, 10509.300, 422.899, 52888.848 25/02/19,13:20:03,03,09,1, 11.9,1,1, 2.374, 10509.301, 422.918, 52888.882 25/02/19,13:20:03,04,09,1, 11.9,1,1, 2.374, 10509.275, 422.883, 52888.874 25/02/19,13:20:03,05,09,1, 11.9,1,1, 2.374, 10509.259, 422.879, 52888.868 25/02/19,13:20:03,06,09,1, 11.9,1,1, 2.374, 10509.245, 422.870, 52888.804 25/02/19,13:20:03,07,09,1, 11.9,1,1, 2.374, 10509.256, 422.848, 52888.806 25/02/19,13:20:03,08,09,1, 11.9,1,1, 2.374, 10509.212, 422.815, 52888.796 25/02/19,13:20:03,09,09,1, 11.9,1,1, 2.374, 10509.238, 422.824, 52888.836 25/02/19,13:20:03,10,09,1, 11.9,1,1, 2.374, 10509.207, 422.814, 52888.790 25/02/19,13:20:03,11,09,1, 11.9,1,1, 2.374, 10509.195, 422.818, 52888.751 25/02/19,13:20:03,12,09,1, 11.9,1,1, 2.374, 10509.223, 422.794, 52888.779 25/02/19,13:20:03,13,09,1, 11.9,1,1, 2.374, 10509.201, 422.765, 52888.852 25/02/19,13:20:03,14,09,1, 11.9,1,1, 2.374, 10509.182, 422.767, 52888.962 25/02/19,13:20:03,15,09,1, 11.9,1,1, 2.374, 10509.165, 422.758, 52888.903 25/02/19,13:20:03,16,09,1, 11.9,1,1, 2.374, 10509.149, 422.751, 52888.831 25/02/19,13:20:03,17,09,1, 11.9,1,1, 2.374, 10509.158, 422.727, 52888.775 25/02/19,13:20:03,18,09,1, 11.9,1,1, 2.374, 10509.131, 422.684, 52888.828 25/02/19,13:20:03,19,09,1, 11.9,1,1, 2.374, 10509.138, 422.725, 52888.825 25/02/19,13:20:04,00,09,1, 11.9,1,1, 2.373, 10509.136, 422.725, 52888.825 25/02/19,13:20:04,01,09,1, 11.9,1,1, 2.373, 10509.135, 422.706, 52888.932 25/02/19,13:20:04,02,09,1, 11.9,1,1, 2.373, 10509.116, 422.680, 52888.965 25/02/19,13:20:04,03,09,1, 11.9,1,1, 2.373, 10509.092, 422.709, 52888.966 25/02/19,13:20:04,04,09,1, 11.9,1,1, 2.373, 10509.128, 422.665, 52888.867 25/02/19,13:20:04,05,09,1, 11.9,1,1, 2.373, 10509.084, 422.661, 52888.861 25/02/19,13:20:04,06,09,1, 11.9,1,1, 2.373, 10509.060, 422.644, 52888.918 25/02/19,13:20:04,07,09,1, 11.9,1,1, 2.373, 10509.101, 422.658, 52888.929 25/02/19,13:20:04,08,09,1, 11.9,1,1, 2.373, 10509.064, 422.656, 52888.938 25/02/19,13:20:04,09,09,1, 11.9,1,1, 2.373, 10509.069, 422.642, 52889.038 25/02/19,13:20:04,10,09,1, 11.9,1,1, 2.373, 10509.049, 422.628, 52889.031 25/02/19,13:20:04,11,09,1, 11.9,1,1, 2.373, 10509.043, 422.629, 52889.032 25/02/19,13:20:04,12,09,1, 11.9,1,1, 2.373, 10509.033, 422.635, 52889.042 25/02/19,13:20:04,13,09,1, 11.9,1,1, 2.373, 10509.037, 422.627, 52889.024 25/02/19,13:20:04,14,09,1, 11.9,1,1, 2.373, 10509.031, 422.620, 52888.930 25/02/19,13:20:04,15,09,1, 11.9,1,1, 2.373, 10509.027, 422.579, 52888.886 25/02/19,13:20:04,16,09,1, 11.9,1,1, 2.373, 10509.015, 422.605, 52888.954 25/02/19,13:20:04,17,09,1, 11.9,1,1, 2.373, 10509.000, 422.600, 52889.023 25/02/19,13:20:04,18,09,1, 11.9,1,1, 2.373, 10508.987, 422.575, 52889.030 25/02/19,13:20:04,19,09,1, 11.9,1,1, 2.373, 10508.963, 422.581, 52889.017 25/02/19,13:20:05,00,09,1, 11.9,1,1, 2.376, 10508.960, 422.581, 52889.017 25/02/19,13:20:05,01,09,1, 11.9,1,1, 2.376, 10508.950, 422.566, 52889.096 25/02/19,13:20:05,02,09,1, 11.9,1,1, 2.376, 10508.974, 422.547, 52889.033 25/02/19,13:20:05,03,09,1, 11.9,1,1, 2.376, 10508.950, 422.530, 52889.027 25/02/19,13:20:05,04,09,1, 11.9,1,1, 2.376, 10508.926, 422.521, 52889.037 25/02/19,13:20:05,05,09,1, 11.9,1,1, 2.376, 10508.917, 422.498, 52889.015 25/02/19,13:20:05,06,09,1, 11.9,1,1, 2.376, 10508.917, 422.494, 52889.076 25/02/19,13:20:05,07,09,1, 11.9,1,1, 2.376, 10508.909, 422.497, 52889.136 25/02/19,13:20:05,08,09,1, 11.9,1,1, 2.376, 10508.898, 422.471, 52889.117 25/02/19,13:20:05,09,09,1, 11.9,1,1, 2.376, 10508.905, 422.476, 52889.080 25/02/19,13:20:05,10,09,1, 11.9,1,1, 2.376, 10508.884, 422.452, 52889.002 25/02/19,13:20:05,11,09,1, 11.9,1,1, 2.376, 10508.865, 422.423, 52888.991 25/02/19,13:20:05,12,09,1, 11.9,1,1, 2.376, 10508.854, 422.432, 52889.039 25/02/19,13:20:05,13,09,1, 11.9,1,1, 2.376, 10508.860, 422.422, 52889.082 25/02/19,13:20:05,14,09,1, 11.9,1,1, 2.376, 10508.847, 422.419, 52889.130 25/02/19,13:20:05,15,09,1, 11.9,1,1, 2.376, 10508.820, 422.397, 52889.098 25/02/19,13:20:05,16,09,1, 11.9,1,1, 2.376, 10508.806, 422.391, 52889.124 25/02/19,13:20:05,17,09,1, 11.9,1,1, 2.376, 10508.814, 422.382, 52889.069 25/02/19,13:20:05,18,09,1, 11.9,1,1, 2.376, 10508.787, 422.390, 52889.154 25/02/19,13:20:05,19,09,1, 11.9,1,1, 2.376, 10508.789, 422.356, 52889.086 25/02/19,13:20:06,00,09,1, 11.8,1,1, 2.376, 10508.785, 422.356, 52889.086 25/02/19,13:20:06,01,09,1, 11.8,1,1, 2.376, 10508.748, 422.353, 52889.042 25/02/19,13:20:06,02,09,1, 11.8,1,1, 2.376, 10508.759, 422.340, 52889.130 25/02/19,13:20:06,03,09,1, 11.8,1,1, 2.376, 10508.760, 422.319, 52889.130 25/02/19,13:20:06,04,09,1, 11.8,1,1, 2.376, 10508.741, 422.320, 52889.143 25/02/19,13:20:06,05,09,1, 11.8,1,1, 2.376, 10508.738, 422.331, 52889.239 25/02/19,13:20:06,06,09,1, 11.8,1,1, 2.376, 10508.731, 422.336, 52889.243 25/02/19,13:20:06,07,09,1, 11.8,1,1, 2.376, 10508.732, 422.325, 52889.100 25/02/19,13:20:06,08,09,1, 11.8,1,1, 2.376, 10508.712, 422.310, 52889.174 25/02/19,13:20:06,09,09,1, 11.8,1,1, 2.376, 10508.734, 422.287, 52889.099 25/02/19,13:20:06,10,09,1, 11.8,1,1, 2.376, 10508.723, 422.292, 52889.161 25/02/19,13:20:06,11,09,1, 11.8,1,1, 2.376, 10508.697, 422.283, 52889.303 25/02/19,13:20:06,12,09,1, 11.8,1,1, 2.376, 10508.731, 422.286, 52889.195 25/02/19,13:20:06,13,09,1, 11.8,1,1, 2.376, 10508.679, 422.295, 52889.276 25/02/19,13:20:06,14,09,1, 11.8,1,1, 2.376, 10508.687, 422.258, 52889.253 25/02/19,13:20:06,15,09,1, 11.8,1,1, 2.376, 10508.675, 422.258, 52889.216 25/02/19,13:20:06,16,09,1, 11.8,1,1, 2.376, 10508.652, 422.252, 52889.215 25/02/19,13:20:06,17,09,1, 11.8,1,1, 2.376, 10508.660, 422.227, 52889.145 25/02/19,13:20:06,18,09,1, 11.8,1,1, 2.376, 10508.630, 422.236, 52889.210 25/02/19,13:20:06,19,09,1, 11.8,1,1, 2.376, 10508.629, 422.217, 52889.280 25/02/19,13:20:07,00,10,1, 11.9,1,1, 2.374, 10508.627, 422.217, 52889.280 25/02/19,13:20:07,01,10,1, 11.9,1,1, 2.374, 10508.608, 422.218, 52889.267 25/02/19,13:20:07,02,10,1, 11.9,1,1, 2.374, 10508.603, 422.192, 52889.347 25/02/19,13:20:07,03,10,1, 11.9,1,1, 2.374, 10508.584, 422.202, 52889.322 25/02/19,13:20:07,04,10,1, 11.9,1,1, 2.374, 10508.604, 422.206, 52889.235 25/02/19,13:20:07,05,10,1, 11.9,1,1, 2.374, 10508.558, 422.167, 52889.325 25/02/19,13:20:07,06,10,1, 11.9,1,1, 2.374, 10508.573, 422.152, 52889.192 25/02/19,13:20:07,07,10,1, 11.9,1,1, 2.374, 10508.593, 422.156, 52889.230 25/02/19,13:20:07,08,10,1, 11.9,1,1, 2.374, 10508.555, 422.133, 52889.119 25/02/19,13:20:07,09,10,1, 11.9,1,1, 2.374, 10508.542, 422.159, 52889.273 25/02/19,13:20:07,10,10,1, 11.9,1,1, 2.374, 10508.521, 422.137, 52889.326 25/02/19,13:20:07,11,10,1, 11.9,1,1, 2.374, 10508.524, 422.101, 52889.318 25/02/19,13:20:07,12,10,1, 11.9,1,1, 2.374, 10508.540, 422.128, 52889.433 25/02/19,13:20:07,13,10,1, 11.9,1,1, 2.374, 10508.511, 422.104, 52889.317 25/02/19,13:20:07,14,10,1, 11.9,1,1, 2.374, 10508.484, 422.088, 52889.243 25/02/19,13:20:07,15,10,1, 11.9,1,1, 2.374, 10508.510, 422.113, 52889.358 25/02/19,13:20:07,16,10,1, 11.9,1,1, 2.374, 10508.500, 422.075, 52889.291 25/02/19,13:20:07,17,10,1, 11.9,1,1, 2.374, 10508.501, 422.073, 52889.343 25/02/19,13:20:07,18,10,1, 11.9,1,1, 2.374, 10508.494, 422.065, 52889.371 25/02/19,13:20:07,19,10,1, 11.9,1,1, 2.374, 10508.468, 422.036, 52889.391 25/02/19,13:20:08,00,09,1, 11.9,1,1, 2.374, 10508.460, 422.036, 52889.391 25/02/19,13:20:08,01,09,1, 11.9,1,1, 2.374, 10508.450, 422.053, 52889.309 25/02/19,13:20:08,02,09,1, 11.9,1,1, 2.374, 10508.434, 422.017, 52889.300 25/02/19,13:20:08,03,09,1, 11.9,1,1, 2.374, 10508.437, 421.999, 52889.304 25/02/19,13:20:08,04,09,1, 11.9,1,1, 2.374, 10508.436, 421.998, 52889.349 25/02/19,13:20:08,05,09,1, 11.9,1,1, 2.374, 10508.453, 422.024, 52889.378 25/02/19,13:20:08,06,09,1, 11.9,1,1, 2.374, 10508.420, 422.010, 52889.445 25/02/19,13:20:08,07,09,1, 11.9,1,1, 2.374, 10508.411, 422.014, 52889.469 25/02/19,13:20:08,08,09,1, 11.9,1,1, 2.374, 10508.411, 422.007, 52889.445 25/02/19,13:20:08,09,09,1, 11.9,1,1, 2.374, 10508.415, 422.001, 52889.371 25/02/19,13:20:08,10,09,1, 11.9,1,1, 2.374, 10508.407, 421.997, 52889.513 25/02/19,13:20:08,11,09,1, 11.9,1,1, 2.374, 10508.372, 421.975, 52889.503 25/02/19,13:20:08,12,09,1, 11.9,1,1, 2.374, 10508.375, 421.944, 52889.391 25/02/19,13:20:08,13,09,1, 11.9,1,1, 2.374, 10508.374, 421.980, 52889.427 25/02/19,13:20:08,14,09,1, 11.9,1,1, 2.374, 10508.374, 421.971, 52889.538 25/02/19,13:20:08,15,09,1, 11.9,1,1, 2.374, 10508.360, 421.964, 52889.545 25/02/19,13:20:08,16,09,1, 11.9,1,1, 2.374, 10508.367, 421.959, 52889.596 25/02/19,13:20:08,17,09,1, 11.9,1,1, 2.374, 10508.360, 421.958, 52889.577 25/02/19,13:20:08,18,09,1, 11.9,1,1, 2.374, 10508.335, 421.922, 52889.529 25/02/19,13:20:08,19,09,1, 11.9,1,1, 2.374, 10508.328, 421.910, 52889.575 25/02/19,13:20:09,00,09,1, 11.8,1,1, 2.372, 10508.326, 421.910, 52889.575 25/02/19,13:20:09,01,09,1, 11.8,1,1, 2.372, 10508.328, 421.938, 52889.525 25/02/19,13:20:09,02,09,1, 11.8,1,1, 2.372, 10508.331, 421.894, 52889.494 25/02/19,13:20:09,03,09,1, 11.8,1,1, 2.372, 10508.311, 421.892, 52889.572 25/02/19,13:20:09,04,09,1, 11.8,1,1, 2.372, 10508.287, 421.891, 52889.558 25/02/19,13:20:09,05,09,1, 11.8,1,1, 2.372, 10508.292, 421.873, 52889.577 25/02/19,13:20:09,06,09,1, 11.8,1,1, 2.372, 10508.294, 421.862, 52889.556 25/02/19,13:20:09,07,09,1, 11.8,1,1, 2.372, 10508.285, 421.847, 52889.548 25/02/19,13:20:09,08,09,1, 11.8,1,1, 2.372, 10508.257, 421.849, 52889.580 25/02/19,13:20:09,09,09,1, 11.8,1,1, 2.372, 10508.247, 421.807, 52889.556 25/02/19,13:20:09,10,09,1, 11.8,1,1, 2.372, 10508.268, 421.822, 52889.641 25/02/19,13:20:09,11,09,1, 11.8,1,1, 2.372, 10508.257, 421.806, 52889.617 25/02/19,13:20:09,12,09,1, 11.8,1,1, 2.372, 10508.230, 421.821, 52889.720 25/02/19,13:20:09,13,09,1, 11.8,1,1, 2.372, 10508.231, 421.807, 52889.581 25/02/19,13:20:09,14,09,1, 11.8,1,1, 2.372, 10508.207, 421.792, 52889.718 25/02/19,13:20:09,15,09,1, 11.8,1,1, 2.372, 10508.231, 421.789, 52889.703 25/02/19,13:20:09,16,09,1, 11.8,1,1, 2.372, 10508.200, 421.800, 52889.662 25/02/19,13:20:09,17,09,1, 11.8,1,1, 2.372, 10508.223, 421.785, 52889.714 25/02/19,13:20:09,18,09,1, 11.8,1,1, 2.372, 10508.191, 421.754, 52889.657 25/02/19,13:20:09,19,09,1, 11.8,1,1, 2.372, 10508.196, 421.777, 52889.757 25/02/19,13:20:10,00,09,1, 11.9,1,1, 2.371, 10508.193, 421.777, 52889.757 25/02/19,13:20:10,01,09,1, 11.9,1,1, 2.371, 10508.173, 421.734, 52889.752 25/02/19,13:20:10,02,09,1, 11.9,1,1, 2.371, 10508.177, 421.763, 52889.727 25/02/19,13:20:10,03,09,1, 11.9,1,1, 2.371, 10508.172, 421.736, 52889.699 25/02/19,13:20:10,04,09,1, 11.9,1,1, 2.371, 10508.167, 421.730, 52889.778 25/02/19,13:20:10,05,09,1, 11.9,1,1, 2.371, 10508.152, 421.716, 52889.707 25/02/19,13:20:10,06,09,1, 11.9,1,1, 2.371, 10508.139, 421.705, 52889.735 25/02/19,13:20:10,07,09,1, 11.9,1,1, 2.371, 10508.140, 421.701, 52889.743 25/02/19,13:20:10,08,09,1, 11.9,1,1, 2.371, 10508.126, 421.716, 52889.729 25/02/19,13:20:10,09,09,1, 11.9,1,1, 2.371, 10508.133, 421.693, 52889.789 25/02/19,13:20:10,10,09,1, 11.9,1,1, 2.371, 10508.146, 421.707, 52889.734 25/02/19,13:20:10,11,09,1, 11.9,1,1, 2.371, 10508.110, 421.714, 52889.773 25/02/19,13:20:10,12,09,1, 11.9,1,1, 2.371, 10508.115, 421.685, 52889.797 25/02/19,13:20:10,13,09,1, 11.9,1,1, 2.371, 10508.127, 421.692, 52889.784 25/02/19,13:20:10,14,09,1, 11.9,1,1, 2.371, 10508.110, 421.657, 52889.811 25/02/19,13:20:10,15,09,1, 11.9,1,1, 2.371, 10508.121, 421.683, 52889.832 25/02/19,13:20:10,16,09,1, 11.9,1,1, 2.371, 10508.096, 421.670, 52889.815 25/02/19,13:20:10,17,09,1, 11.9,1,1, 2.371, 10508.082, 421.659, 52889.827 25/02/19,13:20:10,18,09,1, 11.9,1,1, 2.371, 10508.097, 421.663, 52889.829 25/02/19,13:20:10,19,09,1, 11.9,1,1, 2.371, 10508.103, 421.661, 52889.883 25/02/19,13:20:11,00,09,1, 11.9,1,1, 2.373, 10508.101, 421.661, 52889.883 25/02/19,13:20:11,01,09,1, 11.9,1,1, 2.373, 10508.074, 421.629, 52889.835 25/02/19,13:20:11,02,09,1, 11.9,1,1, 2.373, 10508.077, 421.610, 52889.841 25/02/19,13:20:11,03,09,1, 11.9,1,1, 2.373, 10508.047, 421.615, 52889.847 25/02/19,13:20:11,04,09,1, 11.9,1,1, 2.373, 10508.076, 421.597, 52889.790 25/02/19,13:20:11,05,09,1, 11.9,1,1, 2.373, 10508.037, 421.589, 52889.746 25/02/19,13:20:11,06,09,1, 11.9,1,1, 2.373, 10508.039, 421.565, 52889.889 25/02/19,13:20:11,07,09,1, 11.9,1,1, 2.373, 10508.023, 421.558, 52889.833 25/02/19,13:20:11,08,09,1, 11.9,1,1, 2.373, 10508.038, 421.584, 52889.939 25/02/19,13:20:11,09,09,1, 11.9,1,1, 2.373, 10507.998, 421.564, 52889.973 25/02/19,13:20:11,10,09,1, 11.9,1,1, 2.373, 10507.999, 421.585, 52889.876 25/02/19,13:20:11,11,09,1, 11.9,1,1, 2.373, 10508.012, 421.548, 52889.931 25/02/19,13:20:11,12,09,1, 11.9,1,1, 2.373, 10508.006, 421.534, 52889.845 25/02/19,13:20:11,13,09,1, 11.9,1,1, 2.373, 10507.992, 421.539, 52889.926 25/02/19,13:20:11,14,09,1, 11.9,1,1, 2.373, 10508.013, 421.520, 52889.911 25/02/19,13:20:11,15,09,1, 11.9,1,1, 2.373, 10507.975, 421.531, 52889.915 25/02/19,13:20:11,16,09,1, 11.9,1,1, 2.373, 10507.996, 421.502, 52889.891 25/02/19,13:20:11,17,09,1, 11.9,1,1, 2.373, 10507.973, 421.491, 52889.906 25/02/19,13:20:11,18,09,1, 11.9,1,1, 2.373, 10507.993, 421.497, 52889.904 25/02/19,13:20:11,19,09,1, 11.9,1,1, 2.373, 10507.988, 421.499, 52889.911 25/02/19,13:20:12,00,10,1, 11.9,1,1, 2.372, 10507.984, 421.499, 52889.911 25/02/19,13:20:12,01,10,1, 11.9,1,1, 2.372, 10507.968, 421.478, 52889.902 25/02/19,13:20:12,02,10,1, 11.9,1,1, 2.372, 10507.990, 421.454, 52889.885 25/02/19,13:20:12,03,10,1, 11.9,1,1, 2.372, 10507.941, 421.471, 52889.915 25/02/19,13:20:12,04,10,1, 11.9,1,1, 2.372, 10507.956, 421.462, 52889.933 25/02/19,13:20:12,05,10,1, 11.9,1,1, 2.372, 10507.931, 421.477, 52889.990 25/02/19,13:20:12,06,10,1, 11.9,1,1, 2.372, 10507.944, 421.453, 52890.043 25/02/19,13:20:12,07,10,1, 11.9,1,1, 2.372, 10507.933, 421.442, 52890.033 25/02/19,13:20:12,08,10,1, 11.9,1,1, 2.372, 10507.924, 421.445, 52890.020 25/02/19,13:20:12,09,10,1, 11.9,1,1, 2.372, 10507.912, 421.439, 52890.043 25/02/19,13:20:12,10,10,1, 11.9,1,1, 2.372, 10507.931, 421.444, 52889.903 25/02/19,13:20:12,11,10,1, 11.9,1,1, 2.372, 10507.911, 421.428, 52889.974 25/02/19,13:20:12,12,10,1, 11.9,1,1, 2.372, 10507.898, 421.443, 52889.981 25/02/19,13:20:12,13,10,1, 11.9,1,1, 2.372, 10507.908, 421.430, 52890.077 25/02/19,13:20:12,14,10,1, 11.9,1,1, 2.372, 10507.885, 421.436, 52890.112 25/02/19,13:20:12,15,10,1, 11.9,1,1, 2.372, 10507.880, 421.457, 52890.146 25/02/19,13:20:12,16,10,1, 11.9,1,1, 2.372, 10507.887, 421.419, 52890.136 25/02/19,13:20:12,17,10,1, 11.9,1,1, 2.372, 10507.872, 421.421, 52890.122 25/02/19,13:20:12,18,10,1, 11.9,1,1, 2.372, 10507.890, 421.424, 52890.050 25/02/19,13:20:12,19,10,1, 11.9,1,1, 2.372, 10507.894, 421.431, 52890.166 25/02/19,13:20:13,00,10,1, 11.9,1,1, 2.374, 10507.892, 421.431, 52890.166 25/02/19,13:20:13,01,10,1, 11.9,1,1, 2.374, 10507.851, 421.393, 52890.072 25/02/19,13:20:13,02,10,1, 11.9,1,1, 2.374, 10507.839, 421.391, 52890.129 25/02/19,13:20:13,03,10,1, 11.9,1,1, 2.374, 10507.834, 421.406, 52890.176 25/02/19,13:20:13,04,10,1, 11.9,1,1, 2.374, 10507.850, 421.398, 52890.105 25/02/19,13:20:13,05,10,1, 11.9,1,1, 2.374, 10507.847, 421.367, 52890.184 25/02/19,13:20:13,06,10,1, 11.9,1,1, 2.374, 10507.806, 421.360, 52890.168 25/02/19,13:20:13,07,10,1, 11.9,1,1, 2.374, 10507.799, 421.316, 52890.099 25/02/19,13:20:13,08,10,1, 11.9,1,1, 2.374, 10507.821, 421.352, 52890.173 25/02/19,13:20:13,09,10,1, 11.9,1,1, 2.374, 10507.805, 421.338, 52890.223 25/02/19,13:20:13,10,10,1, 11.9,1,1, 2.374, 10507.820, 421.338, 52890.295 25/02/19,13:20:13,11,10,1, 11.9,1,1, 2.374, 10507.814, 421.315, 52890.264 25/02/19,13:20:13,12,10,1, 11.9,1,1, 2.374, 10507.794, 421.301, 52890.313 25/02/19,13:20:13,13,10,1, 11.9,1,1, 2.374, 10507.792, 421.319, 52890.240 25/02/19,13:20:13,14,10,1, 11.9,1,1, 2.374, 10507.780, 421.284, 52890.180 25/02/19,13:20:13,15,10,1, 11.9,1,1, 2.374, 10507.792, 421.314, 52890.215 25/02/19,13:20:13,16,10,1, 11.9,1,1, 2.374, 10507.775, 421.279, 52890.138 25/02/19,13:20:13,17,10,1, 11.9,1,1, 2.374, 10507.793, 421.280, 52890.193 25/02/19,13:20:13,18,10,1, 11.9,1,1, 2.374, 10507.764, 421.293, 52890.192 25/02/19,13:20:13,19,10,1, 11.9,1,1, 2.374, 10507.759, 421.274, 52890.239 25/02/19,13:20:14,00,10,1, 11.9,1,1, 2.373, 10507.759, 421.274, 52890.239 25/02/19,13:20:14,01,10,1, 11.9,1,1, 2.373, 10507.760, 421.293, 52890.348 25/02/19,13:20:14,02,10,1, 11.9,1,1, 2.373, 10507.752, 421.292, 52890.342 25/02/19,13:20:14,03,10,1, 11.9,1,1, 2.373, 10507.733, 421.264, 52890.298 25/02/19,13:20:14,04,10,1, 11.9,1,1, 2.373, 10507.753, 421.256, 52890.296 25/02/19,13:20:14,05,10,1, 11.9,1,1, 2.373, 10507.741, 421.255, 52890.280 25/02/19,13:20:14,06,10,1, 11.9,1,1, 2.373, 10507.734, 421.249, 52890.300 25/02/19,13:20:14,07,10,1, 11.9,1,1, 2.373, 10507.733, 421.255, 52890.309 25/02/19,13:20:14,08,10,1, 11.9,1,1, 2.373, 10507.735, 421.268, 52890.379 25/02/19,13:20:14,09,10,1, 11.9,1,1, 2.373, 10507.703, 421.236, 52890.380 25/02/19,13:20:14,10,10,1, 11.9,1,1, 2.373, 10507.696, 421.233, 52890.333 25/02/19,13:20:14,11,10,1, 11.9,1,1, 2.373, 10507.706, 421.256, 52890.400 25/02/19,13:20:14,12,10,1, 11.9,1,1, 2.373, 10507.711, 421.260, 52890.420 25/02/19,13:20:14,13,10,1, 11.9,1,1, 2.373, 10507.689, 421.232, 52890.311 25/02/19,13:20:14,14,10,1, 11.9,1,1, 2.373, 10507.697, 421.259, 52890.376 25/02/19,13:20:14,15,10,1, 11.9,1,1, 2.373, 10507.685, 421.232, 52890.378 25/02/19,13:20:14,16,10,1, 11.9,1,1, 2.373, 10507.671, 421.257, 52890.384 25/02/19,13:20:14,17,10,1, 11.9,1,1, 2.373, 10507.683, 421.230, 52890.441 25/02/19,13:20:14,18,10,1, 11.9,1,1, 2.373, 10507.675, 421.263, 52890.519 25/02/19,13:20:14,19,10,1, 11.9,1,1, 2.373, 10507.674, 421.253, 52890.423 25/02/19,13:20:15,00,10,1, 11.9,1,1, 2.374, 10507.667, 421.253, 52890.423 25/02/19,13:20:15,01,10,1, 11.9,1,1, 2.374, 10507.640, 421.225, 52890.398 25/02/19,13:20:15,02,10,1, 11.9,1,1, 2.374, 10507.662, 421.215, 52890.424 25/02/19,13:20:15,03,10,1, 11.9,1,1, 2.374, 10507.663, 421.212, 52890.423 25/02/19,13:20:15,04,10,1, 11.9,1,1, 2.374, 10507.637, 421.237, 52890.541 25/02/19,13:20:15,05,10,1, 11.9,1,1, 2.374, 10507.653, 421.243, 52890.586 25/02/19,13:20:15,06,10,1, 11.9,1,1, 2.374, 10507.640, 421.251, 52890.587 25/02/19,13:20:15,07,10,1, 11.9,1,1, 2.374, 10507.626, 421.203, 52890.511 25/02/19,13:20:15,08,10,1, 11.9,1,1, 2.374, 10507.604, 421.227, 52890.597 25/02/19,13:20:15,09,10,1, 11.9,1,1, 2.374, 10507.592, 421.210, 52890.674 25/02/19,13:20:15,10,10,1, 11.9,1,1, 2.374, 10507.590, 421.217, 52890.548 25/02/19,13:20:15,11,10,1, 11.9,1,1, 2.374, 10507.607, 421.213, 52890.572 25/02/19,13:20:15,12,10,1, 11.9,1,1, 2.374, 10507.616, 421.218, 52890.598 25/02/19,13:20:15,13,10,1, 11.9,1,1, 2.374, 10507.581, 421.203, 52890.542 25/02/19,13:20:15,14,10,1, 11.9,1,1, 2.374, 10507.596, 421.188, 52890.590 25/02/19,13:20:15,15,10,1, 11.9,1,1, 2.374, 10507.587, 421.212, 52890.537 25/02/19,13:20:15,16,10,1, 11.9,1,1, 2.374, 10507.583, 421.182, 52890.601 25/02/19,13:20:15,17,10,1, 11.9,1,1, 2.374, 10507.592, 421.186, 52890.595 25/02/19,13:20:15,18,10,1, 11.9,1,1, 2.374, 10507.567, 421.178, 52890.547 25/02/19,13:20:15,19,10,1, 11.9,1,1, 2.374, 10507.571, 421.185, 52890.608 25/02/19,13:20:16,00,11,1, 11.9,1,1, 2.376, 10507.567, 421.185, 52890.608 25/02/19,13:20:16,01,11,1, 11.9,1,1, 2.376, 10507.553, 421.169, 52890.609 25/02/19,13:20:16,02,11,1, 11.9,1,1, 2.376, 10507.541, 421.143, 52890.655 25/02/19,13:20:16,03,11,1, 11.9,1,1, 2.376, 10507.546, 421.173, 52890.689 25/02/19,13:20:16,04,11,1, 11.9,1,1, 2.376, 10507.550, 421.159, 52890.681 25/02/19,13:20:16,05,11,1, 11.9,1,1, 2.376, 10507.546, 421.172, 52890.721 25/02/19,13:20:16,06,11,1, 11.9,1,1, 2.376, 10507.515, 421.138, 52890.599 25/02/19,13:20:16,07,11,1, 11.9,1,1, 2.376, 10507.532, 421.138, 52890.659 25/02/19,13:20:16,08,11,1, 11.9,1,1, 2.376, 10507.543, 421.131, 52890.654 25/02/19,13:20:16,09,11,1, 11.9,1,1, 2.376, 10507.512, 421.160, 52890.707 25/02/19,13:20:16,10,11,1, 11.9,1,1, 2.376, 10507.520, 421.139, 52890.718 25/02/19,13:20:16,11,11,1, 11.9,1,1, 2.376, 10507.518, 421.131, 52890.768 25/02/19,13:20:16,12,11,1, 11.9,1,1, 2.376, 10507.516, 421.154, 52890.753 25/02/19,13:20:16,13,11,1, 11.9,1,1, 2.376, 10507.472, 421.150, 52890.736 25/02/19,13:20:16,14,11,1, 11.9,1,1, 2.376, 10507.492, 421.154, 52890.637 25/02/19,13:20:16,15,11,1, 11.9,1,1, 2.376, 10507.470, 421.156, 52890.775 25/02/19,13:20:16,16,11,1, 11.9,1,1, 2.376, 10507.475, 421.141, 52890.787 25/02/19,13:20:16,17,11,1, 11.9,1,1, 2.376, 10507.492, 421.149, 52890.728 25/02/19,13:20:16,18,11,1, 11.9,1,1, 2.376, 10507.470, 421.119, 52890.727 25/02/19,13:20:16,19,11,1, 11.9,1,1, 2.376, 10507.493, 421.134, 52890.743 25/02/19,13:20:17,00,10,1, 11.9,1,1, 2.377, 10507.492, 421.134, 52890.743 25/02/19,13:20:17,01,10,1, 11.9,1,1, 2.377, 10507.463, 421.150, 52890.798 25/02/19,13:20:17,02,10,1, 11.9,1,1, 2.377, 10507.472, 421.141, 52890.792 25/02/19,13:20:17,03,10,1, 11.9,1,1, 2.377, 10507.469, 421.146, 52890.897 25/02/19,13:20:17,04,10,1, 11.9,1,1, 2.377, 10507.454, 421.159, 52890.845 25/02/19,13:20:17,05,10,1, 11.9,1,1, 2.377, 10507.440, 421.146, 52890.838 25/02/19,13:20:17,06,10,1, 11.9,1,1, 2.377, 10507.446, 421.151, 52890.831 25/02/19,13:20:17,07,10,1, 11.9,1,1, 2.377, 10507.442, 421.132, 52890.883 25/02/19,13:20:17,08,10,1, 11.9,1,1, 2.377, 10507.444, 421.136, 52890.869 25/02/19,13:20:17,09,10,1, 11.9,1,1, 2.377, 10507.432, 421.147, 52890.905 25/02/19,13:20:17,10,10,1, 11.9,1,1, 2.377, 10507.414, 421.136, 52890.955 25/02/19,13:20:17,11,10,1, 11.9,1,1, 2.377, 10507.430, 421.134, 52890.919 25/02/19,13:20:17,12,10,1, 11.9,1,1, 2.377, 10507.412, 421.134, 52890.847 25/02/19,13:20:17,13,10,1, 11.9,1,1, 2.377, 10507.407, 421.141, 52890.910 25/02/19,13:20:17,14,10,1, 11.9,1,1, 2.377, 10507.418, 421.130, 52890.884 25/02/19,13:20:17,15,10,1, 11.9,1,1, 2.377, 10507.408, 421.134, 52890.938 25/02/19,13:20:17,16,10,1, 11.9,1,1, 2.377, 10507.376, 421.132, 52890.909 25/02/19,13:20:17,17,10,1, 11.9,1,1, 2.377, 10507.365, 421.134, 52891.007 25/02/19,13:20:17,18,10,1, 11.9,1,1, 2.377, 10507.379, 421.119, 52890.912 25/02/19,13:20:17,19,10,1, 11.9,1,1, 2.377, 10507.379, 421.120, 52891.013 25/02/19,13:20:18,00,10,1, 11.9,1,1, 2.375, 10507.375, 421.120, 52891.013 25/02/19,13:20:18,01,10,1, 11.9,1,1, 2.375, 10507.350, 421.119, 52891.015 25/02/19,13:20:18,02,10,1, 11.9,1,1, 2.375, 10507.378, 421.094, 52890.944 25/02/19,13:20:18,03,10,1, 11.9,1,1, 2.375, 10507.373, 421.090, 52890.961 25/02/19,13:20:18,04,10,1, 11.9,1,1, 2.375, 10507.358, 421.084, 52890.960 25/02/19,13:20:18,05,10,1, 11.9,1,1, 2.375, 10507.347, 421.095, 52891.032 25/02/19,13:20:18,06,10,1, 11.9,1,1, 2.375, 10507.338, 421.069, 52890.997 25/02/19,13:20:18,07,10,1, 11.9,1,1, 2.375, 10507.358, 421.081, 52891.023 25/02/19,13:20:18,08,10,1, 11.9,1,1, 2.375, 10507.314, 421.100, 52891.059 25/02/19,13:20:18,09,10,1, 11.9,1,1, 2.375, 10507.322, 421.093, 52891.006 25/02/19,13:20:18,10,10,1, 11.9,1,1, 2.375, 10507.326, 421.072, 52891.067 25/02/19,13:20:18,11,10,1, 11.9,1,1, 2.375, 10507.304, 421.067, 52890.994 25/02/19,13:20:18,12,10,1, 11.9,1,1, 2.375, 10507.312, 421.068, 52891.009 25/02/19,13:20:18,13,10,1, 11.9,1,1, 2.375, 10507.290, 421.074, 52891.100 25/02/19,13:20:18,14,10,1, 11.9,1,1, 2.375, 10507.289, 421.076, 52891.112 25/02/19,13:20:18,15,10,1, 11.9,1,1, 2.375, 10507.284, 421.076, 52891.133 25/02/19,13:20:18,16,10,1, 11.9,1,1, 2.375, 10507.273, 421.083, 52891.116 25/02/19,13:20:18,17,10,1, 11.9,1,1, 2.375, 10507.271, 421.075, 52891.064 25/02/19,13:20:18,18,10,1, 11.9,1,1, 2.375, 10507.261, 421.062, 52891.087 25/02/19,13:20:18,19,10,1, 11.9,1,1, 2.375, 10507.258, 421.047, 52891.024 25/02/19,13:20:19,00,10,1, 11.9,1,1, 2.377, 10507.250, 421.047, 52891.024 25/02/19,13:20:19,01,10,1, 11.9,1,1, 2.377, 10507.247, 421.087, 52891.152 25/02/19,13:20:19,02,10,1, 11.9,1,1, 2.377, 10507.227, 421.080, 52891.127 25/02/19,13:20:19,03,10,1, 11.9,1,1, 2.377, 10507.240, 421.093, 52891.217 25/02/19,13:20:19,04,10,1, 11.9,1,1, 2.377, 10507.212, 421.070, 52891.188 25/02/19,13:20:19,05,10,1, 11.9,1,1, 2.377, 10507.208, 421.089, 52891.185 25/02/19,13:20:19,06,10,1, 11.9,1,1, 2.377, 10507.240, 421.092, 52891.242 25/02/19,13:20:19,07,10,1, 11.9,1,1, 2.377, 10507.227, 421.067, 52891.220 25/02/19,13:20:19,08,10,1, 11.9,1,1, 2.377, 10507.218, 421.081, 52891.222 25/02/19,13:20:19,09,10,1, 11.9,1,1, 2.377, 10507.231, 421.066, 52891.247 25/02/19,13:20:19,10,10,1, 11.9,1,1, 2.377, 10507.213, 421.086, 52891.241 25/02/19,13:20:19,11,10,1, 11.9,1,1, 2.377, 10507.222, 421.063, 52891.259 25/02/19,13:20:19,12,10,1, 11.9,1,1, 2.377, 10507.213, 421.077, 52891.272 25/02/19,13:20:19,13,10,1, 11.9,1,1, 2.377, 10507.182, 421.091, 52891.199 25/02/19,13:20:19,14,10,1, 11.9,1,1, 2.377, 10507.185, 421.096, 52891.281 25/02/19,13:20:19,15,10,1, 11.9,1,1, 2.377, 10507.176, 421.081, 52891.241 25/02/19,13:20:19,16,10,1, 11.9,1,1, 2.377, 10507.148, 421.094, 52891.319 25/02/19,13:20:19,17,10,1, 11.9,1,1, 2.377, 10507.177, 421.073, 52891.292 25/02/19,13:20:19,18,10,1, 11.9,1,1, 2.377, 10507.174, 421.089, 52891.267 25/02/19,13:20:19,19,10,1, 11.9,1,1, 2.377, 10507.162, 421.092, 52891.364 25/02/19,13:20:20,00,09,1, 11.8,1,1, 2.376, 10507.158, 421.092, 52891.364 25/02/19,13:20:20,01,09,1, 11.8,1,1, 2.376, 10507.131, 421.077, 52891.427 25/02/19,13:20:20,02,09,1, 11.8,1,1, 2.376, 10507.130, 421.093, 52891.373 25/02/19,13:20:20,03,09,1, 11.8,1,1, 2.376, 10507.110, 421.078, 52891.355 25/02/19,13:20:20,04,09,1, 11.8,1,1, 2.376, 10507.128, 421.053, 52891.316 25/02/19,13:20:20,05,09,1, 11.8,1,1, 2.376, 10507.127, 421.062, 52891.322 25/02/19,13:20:20,06,09,1, 11.8,1,1, 2.376, 10507.131, 421.069, 52891.321 25/02/19,13:20:20,07,09,1, 11.8,1,1, 2.376, 10507.098, 421.073, 52891.321 25/02/19,13:20:20,08,09,1, 11.8,1,1, 2.376, 10507.077, 421.062, 52891.308 25/02/19,13:20:20,09,09,1, 11.8,1,1, 2.376, 10507.065, 421.062, 52891.401 25/02/19,13:20:20,10,09,1, 11.8,1,1, 2.376, 10507.094, 421.043, 52891.341 25/02/19,13:20:20,11,09,1, 11.8,1,1, 2.376, 10507.066, 421.057, 52891.477 25/02/19,13:20:20,12,09,1, 11.8,1,1, 2.376, 10507.072, 421.044, 52891.423 25/02/19,13:20:20,13,09,1, 11.8,1,1, 2.376, 10507.081, 421.043, 52891.430 25/02/19,13:20:20,14,09,1, 11.8,1,1, 2.376, 10507.035, 421.050, 52891.374 25/02/19,13:20:20,15,09,1, 11.8,1,1, 2.376, 10507.035, 421.055, 52891.403 25/02/19,13:20:20,16,09,1, 11.8,1,1, 2.376, 10507.019, 421.050, 52891.409 25/02/19,13:20:20,17,09,1, 11.8,1,1, 2.376, 10507.013, 421.047, 52891.458 25/02/19,13:20:20,18,09,1, 11.8,1,1, 2.376, 10507.041, 421.032, 52891.416 25/02/19,13:20:20,19,09,1, 11.8,1,1, 2.376, 10507.028, 421.038, 52891.448 25/02/19,13:20:21,00,09,1, 12.0,1,1, 2.376, 10507.025, 421.038, 52891.448 25/02/19,13:20:21,01,09,1, 12.0,1,1, 2.376, 10507.009, 421.025, 52891.436 25/02/19,13:20:21,02,09,1, 12.0,1,1, 2.376, 10507.011, 421.024, 52891.424 25/02/19,13:20:21,03,09,1, 12.0,1,1, 2.376, 10507.015, 421.033, 52891.416 25/02/19,13:20:21,04,09,1, 12.0,1,1, 2.376, 10506.986, 421.028, 52891.424 25/02/19,13:20:21,05,09,1, 12.0,1,1, 2.376, 10506.993, 420.997, 52891.531 25/02/19,13:20:21,06,09,1, 12.0,1,1, 2.376, 10506.992, 421.022, 52891.530 25/02/19,13:20:21,07,09,1, 12.0,1,1, 2.376, 10506.961, 421.016, 52891.550 25/02/19,13:20:21,08,09,1, 12.0,1,1, 2.376, 10506.954, 421.008, 52891.567 25/02/19,13:20:21,09,09,1, 12.0,1,1, 2.376, 10506.949, 421.028, 52891.494 25/02/19,13:20:21,10,09,1, 12.0,1,1, 2.376, 10506.952, 420.999, 52891.545 25/02/19,13:20:21,11,09,1, 12.0,1,1, 2.376, 10506.942, 421.023, 52891.512 25/02/19,13:20:21,12,09,1, 12.0,1,1, 2.376, 10506.973, 420.979, 52891.531 25/02/19,13:20:21,13,09,1, 12.0,1,1, 2.376, 10506.962, 421.004, 52891.507 25/02/19,13:20:21,14,09,1, 12.0,1,1, 2.376, 10506.965, 421.012, 52891.583 25/02/19,13:20:21,15,09,1, 12.0,1,1, 2.376, 10506.956, 421.020, 52891.604 25/02/19,13:20:21,16,09,1, 12.0,1,1, 2.376, 10506.921, 421.007, 52891.592 25/02/19,13:20:21,17,09,1, 12.0,1,1, 2.376, 10506.931, 421.013, 52891.580 25/02/19,13:20:21,18,09,1, 12.0,1,1, 2.376, 10506.910, 421.027, 52891.645 25/02/19,13:20:21,19,09,1, 12.0,1,1, 2.376, 10506.906, 421.016, 52891.651 25/02/19,13:20:22,00,09,1, 12.0,1,1, 2.374, 10506.899, 421.016, 52891.651 25/02/19,13:20:22,01,09,1, 12.0,1,1, 2.374, 10506.912, 421.021, 52891.652 25/02/19,13:20:22,02,09,1, 12.0,1,1, 2.374, 10506.903, 421.017, 52891.681 25/02/19,13:20:22,03,09,1, 12.0,1,1, 2.374, 10506.880, 421.017, 52891.707 25/02/19,13:20:22,04,09,1, 12.0,1,1, 2.374, 10506.884, 421.009, 52891.633 25/02/19,13:20:22,05,09,1, 12.0,1,1, 2.374, 10506.888, 421.040, 52891.741 25/02/19,13:20:22,06,09,1, 12.0,1,1, 2.374, 10506.859, 420.988, 52891.757 25/02/19,13:20:22,07,09,1, 12.0,1,1, 2.374, 10506.858, 421.027, 52891.697 25/02/19,13:20:22,08,09,1, 12.0,1,1, 2.374, 10506.855, 421.001, 52891.624 25/02/19,13:20:22,09,09,1, 12.0,1,1, 2.374, 10506.847, 420.993, 52891.603 25/02/19,13:20:22,10,09,1, 12.0,1,1, 2.374, 10506.847, 421.014, 52891.706 25/02/19,13:20:22,11,09,1, 12.0,1,1, 2.374, 10506.854, 420.996, 52891.717 25/02/19,13:20:22,12,09,1, 12.0,1,1, 2.374, 10506.830, 421.010, 52891.796 25/02/19,13:20:22,13,09,1, 12.0,1,1, 2.374, 10506.822, 421.006, 52891.864 25/02/19,13:20:22,14,09,1, 12.0,1,1, 2.374, 10506.833, 421.015, 52891.680 25/02/19,13:20:22,15,09,1, 12.0,1,1, 2.374, 10506.782, 421.018, 52891.759 25/02/19,13:20:22,16,09,1, 12.0,1,1, 2.374, 10506.797, 421.001, 52891.669 25/02/19,13:20:22,17,09,1, 12.0,1,1, 2.374, 10506.810, 420.978, 52891.711 25/02/19,13:20:22,18,09,1, 12.0,1,1, 2.374, 10506.779, 420.997, 52891.750 25/02/19,13:20:22,19,09,1, 12.0,1,1, 2.374, 10506.790, 420.998, 52891.746 25/02/19,13:20:23,00,09,1, 11.8,1,1, 2.372, 10506.783, 420.998, 52891.746 25/02/19,13:20:23,01,09,1, 11.8,1,1, 2.372, 10506.769, 420.990, 52891.840 25/02/19,13:20:23,02,09,1, 11.8,1,1, 2.372, 10506.762, 420.964, 52891.793 25/02/19,13:20:23,03,09,1, 11.8,1,1, 2.372, 10506.764, 420.971, 52891.859 25/02/19,13:20:23,04,09,1, 11.8,1,1, 2.372, 10506.760, 420.965, 52891.862 25/02/19,13:20:23,05,09,1, 11.8,1,1, 2.372, 10506.745, 420.963, 52891.860 25/02/19,13:20:23,06,09,1, 11.8,1,1, 2.372, 10506.740, 420.955, 52891.796 25/02/19,13:20:23,07,09,1, 11.8,1,1, 2.372, 10506.732, 420.960, 52891.770 25/02/19,13:20:23,08,09,1, 11.8,1,1, 2.372, 10506.740, 420.948, 52891.910 25/02/19,13:20:23,09,09,1, 11.8,1,1, 2.372, 10506.717, 420.957, 52891.920 25/02/19,13:20:23,10,09,1, 11.8,1,1, 2.372, 10506.701, 420.967, 52891.954 25/02/19,13:20:23,11,09,1, 11.8,1,1, 2.372, 10506.711, 420.943, 52891.986 25/02/19,13:20:23,12,09,1, 11.8,1,1, 2.372, 10506.712, 420.919, 52891.916 25/02/19,13:20:23,13,09,1, 11.8,1,1, 2.372, 10506.690, 420.924, 52891.874 25/02/19,13:20:23,14,09,1, 11.8,1,1, 2.372, 10506.675, 420.904, 52891.836 25/02/19,13:20:23,15,09,1, 11.8,1,1, 2.372, 10506.698, 420.929, 52891.843 25/02/19,13:20:23,16,09,1, 11.8,1,1, 2.372, 10506.671, 420.918, 52891.950 25/02/19,13:20:23,17,09,1, 11.8,1,1, 2.372, 10506.644, 420.889, 52891.968 25/02/19,13:20:23,18,09,1, 11.8,1,1, 2.372, 10506.673, 420.920, 52892.061 25/02/19,13:20:23,19,09,1, 11.8,1,1, 2.372, 10506.657, 420.922, 52892.039 25/02/19,13:20:24,00,09,1, 11.9,1,1, 2.374, 10506.649, 420.922, 52892.039 25/02/19,13:20:24,01,09,1, 11.9,1,1, 2.374, 10506.669, 420.877, 52891.966 25/02/19,13:20:24,02,09,1, 11.9,1,1, 2.374, 10506.639, 420.906, 52891.879 25/02/19,13:20:24,03,09,1, 11.9,1,1, 2.374, 10506.637, 420.884, 52891.967 25/02/19,13:20:24,04,09,1, 11.9,1,1, 2.374, 10506.630, 420.905, 52891.941 25/02/19,13:20:24,05,09,1, 11.9,1,1, 2.374, 10506.596, 420.896, 52891.993 25/02/19,13:20:24,06,09,1, 11.9,1,1, 2.374, 10506.620, 420.893, 52892.000 25/02/19,13:20:24,07,09,1, 11.9,1,1, 2.374, 10506.601, 420.890, 52892.044 25/02/19,13:20:24,08,09,1, 11.9,1,1, 2.374, 10506.598, 420.886, 52892.083 25/02/19,13:20:24,09,09,1, 11.9,1,1, 2.374, 10506.586, 420.882, 52892.017 25/02/19,13:20:24,10,09,1, 11.9,1,1, 2.374, 10506.584, 420.854, 52892.018 25/02/19,13:20:24,11,09,1, 11.9,1,1, 2.374, 10506.571, 420.898, 52891.995 25/02/19,13:20:24,12,09,1, 11.9,1,1, 2.374, 10506.541, 420.890, 52892.095 25/02/19,13:20:24,13,09,1, 11.9,1,1, 2.374, 10506.561, 420.889, 52892.103 25/02/19,13:20:24,14,09,1, 11.9,1,1, 2.374, 10506.555, 420.869, 52892.039 25/02/19,13:20:24,15,09,1, 11.9,1,1, 2.374, 10506.551, 420.885, 52892.123 25/02/19,13:20:24,16,09,1, 11.9,1,1, 2.374, 10506.536, 420.886, 52892.201 25/02/19,13:20:24,17,09,1, 11.9,1,1, 2.374, 10506.530, 420.870, 52892.189 25/02/19,13:20:24,18,09,1, 11.9,1,1, 2.374, 10506.496, 420.874, 52892.230 25/02/19,13:20:24,19,09,1, 11.9,1,1, 2.374, 10506.525, 420.876, 52892.157 25/02/19,13:20:25,00,09,1, 12.0,1,1, 2.373, 10506.524, 420.876, 52892.157 25/02/19,13:20:25,01,09,1, 12.0,1,1, 2.373, 10506.505, 420.852, 52892.092 25/02/19,13:20:25,02,09,1, 12.0,1,1, 2.373, 10506.445, 420.860, 52892.226 25/02/19,13:20:25,03,09,1, 12.0,1,1, 2.373, 10506.464, 420.888, 52892.259 25/02/19,13:20:25,04,09,1, 12.0,1,1, 2.373, 10506.445, 420.866, 52892.329 25/02/19,13:20:25,05,09,1, 12.0,1,1, 2.373, 10506.430, 420.864, 52892.225 25/02/19,13:20:25,06,09,1, 12.0,1,1, 2.373, 10506.439, 420.846, 52892.153 25/02/19,13:20:25,07,09,1, 12.0,1,1, 2.373, 10506.417, 420.846, 52892.175 25/02/19,13:20:25,08,09,1, 12.0,1,1, 2.373, 10506.428, 420.854, 52892.179 25/02/19,13:20:25,09,09,1, 12.0,1,1, 2.373, 10506.409, 420.856, 52892.120 25/02/19,13:20:25,10,09,1, 12.0,1,1, 2.373, 10506.414, 420.822, 52892.123 25/02/19,13:20:25,11,09,1, 12.0,1,1, 2.373, 10506.385, 420.833, 52892.186 25/02/19,13:20:25,12,09,1, 12.0,1,1, 2.373, 10506.378, 420.831, 52892.236 25/02/19,13:20:25,13,09,1, 12.0,1,1, 2.373, 10506.380, 420.824, 52892.292 25/02/19,13:20:25,14,09,1, 12.0,1,1, 2.373, 10506.346, 420.832, 52892.353 25/02/19,13:20:25,15,09,1, 12.0,1,1, 2.373, 10506.335, 420.832, 52892.263 25/02/19,13:20:25,16,09,1, 12.0,1,1, 2.373, 10506.339, 420.816, 52892.265 25/02/19,13:20:25,17,09,1, 12.0,1,1, 2.373, 10506.334, 420.815, 52892.274 25/02/19,13:20:25,18,09,1, 12.0,1,1, 2.373, 10506.336, 420.776, 52892.271 25/02/19,13:20:25,19,09,1, 12.0,1,1, 2.373, 10506.358, 420.777, 52892.321 25/02/19,13:20:26,00,09,1, 11.9,1,1, 2.372, 10506.357, 420.777, 52892.321 25/02/19,13:20:26,01,09,1, 11.9,1,1, 2.372, 10506.295, 420.774, 52892.370 25/02/19,13:20:26,02,09,1, 11.9,1,1, 2.372, 10506.308, 420.767, 52892.341 25/02/19,13:20:26,03,09,1, 11.9,1,1, 2.372, 10506.298, 420.765, 52892.350 25/02/19,13:20:26,04,09,1, 11.9,1,1, 2.372, 10506.257, 420.767, 52892.313 25/02/19,13:20:26,05,09,1, 11.9,1,1, 2.372, 10506.250, 420.779, 52892.267 25/02/19,13:20:26,06,09,1, 11.9,1,1, 2.372, 10506.252, 420.748, 52892.280 25/02/19,13:20:26,07,09,1, 11.9,1,1, 2.372, 10506.248, 420.762, 52892.323 25/02/19,13:20:26,08,09,1, 11.9,1,1, 2.372, 10506.238, 420.720, 52892.302 25/02/19,13:20:26,09,09,1, 11.9,1,1, 2.372, 10506.233, 420.715, 52892.369 25/02/19,13:20:26,10,09,1, 11.9,1,1, 2.372, 10506.215, 420.738, 52892.474 25/02/19,13:20:26,11,09,1, 11.9,1,1, 2.372, 10506.193, 420.718, 52892.433 25/02/19,13:20:26,12,09,1, 11.9,1,1, 2.372, 10506.221, 420.731, 52892.416 25/02/19,13:20:26,13,09,1, 11.9,1,1, 2.372, 10506.180, 420.707, 52892.370 25/02/19,13:20:26,14,09,1, 11.9,1,1, 2.372, 10506.164, 420.711, 52892.409 25/02/19,13:20:26,15,09,1, 11.9,1,1, 2.372, 10506.172, 420.729, 52892.389 25/02/19,13:20:26,16,09,1, 11.9,1,1, 2.372, 10506.179, 420.696, 52892.378 25/02/19,13:20:26,17,09,1, 11.9,1,1, 2.372, 10506.156, 420.706, 52892.458 25/02/19,13:20:26,18,09,1, 11.9,1,1, 2.372, 10506.137, 420.685, 52892.374 25/02/19,13:20:26,19,09,1, 11.9,1,1, 2.372, 10506.139, 420.686, 52892.414 25/02/19,13:20:27,00,09,1, 11.9,1,1, 2.376, 10506.132, 420.686, 52892.414 25/02/19,13:20:27,01,09,1, 11.9,1,1, 2.376, 10506.119, 420.689, 52892.508 25/02/19,13:20:27,02,09,1, 11.9,1,1, 2.376, 10506.088, 420.690, 52892.496 25/02/19,13:20:27,03,09,1, 11.9,1,1, 2.376, 10506.096, 420.679, 52892.450 25/02/19,13:20:27,04,09,1, 11.9,1,1, 2.376, 10506.088, 420.669, 52892.417 25/02/19,13:20:27,05,09,1, 11.9,1,1, 2.376, 10506.083, 420.650, 52892.490 25/02/19,13:20:27,06,09,1, 11.9,1,1, 2.376, 10506.030, 420.652, 52892.427 25/02/19,13:20:27,07,09,1, 11.9,1,1, 2.376, 10506.052, 420.653, 52892.479 25/02/19,13:20:27,08,09,1, 11.9,1,1, 2.376, 10506.050, 420.679, 52892.543 25/02/19,13:20:27,09,09,1, 11.9,1,1, 2.376, 10506.023, 420.652, 52892.516 25/02/19,13:20:27,10,09,1, 11.9,1,1, 2.376, 10506.022, 420.665, 52892.579 25/02/19,13:20:27,11,09,1, 11.9,1,1, 2.376, 10506.017, 420.648, 52892.468 25/02/19,13:20:27,12,09,1, 11.9,1,1, 2.376, 10506.011, 420.640, 52892.492 25/02/19,13:20:27,13,09,1, 11.9,1,1, 2.376, 10505.993, 420.656, 52892.491 25/02/19,13:20:27,14,09,1, 11.9,1,1, 2.376, 10505.988, 420.651, 52892.516 25/02/19,13:20:27,15,09,1, 11.9,1,1, 2.376, 10505.972, 420.623, 52892.601 25/02/19,13:20:27,16,09,1, 11.9,1,1, 2.376, 10505.968, 420.631, 52892.589 25/02/19,13:20:27,17,09,1, 11.9,1,1, 2.376, 10505.940, 420.617, 52892.593 25/02/19,13:20:27,18,09,1, 11.9,1,1, 2.376, 10505.976, 420.635, 52892.633 25/02/19,13:20:27,19,09,1, 11.9,1,1, 2.376, 10505.925, 420.638, 52892.590 25/02/19,13:20:28,00,09,1, 11.9,1,1, 2.372, 10505.923, 420.638, 52892.590 25/02/19,13:20:28,01,09,1, 11.9,1,1, 2.372, 10505.925, 420.596, 52892.526 25/02/19,13:20:28,02,09,1, 11.9,1,1, 2.372, 10505.903, 420.624, 52892.581 25/02/19,13:20:28,03,09,1, 11.9,1,1, 2.372, 10505.915, 420.617, 52892.592 25/02/19,13:20:28,04,09,1, 11.9,1,1, 2.372, 10505.912, 420.613, 52892.667 25/02/19,13:20:28,05,09,1, 11.9,1,1, 2.372, 10505.868, 420.599, 52892.643 25/02/19,13:20:28,06,09,1, 11.9,1,1, 2.372, 10505.861, 420.612, 52892.722 25/02/19,13:20:28,07,09,1, 11.9,1,1, 2.372, 10505.889, 420.585, 52892.707 25/02/19,13:20:28,08,09,1, 11.9,1,1, 2.372, 10505.861, 420.590, 52892.714 25/02/19,13:20:28,09,09,1, 11.9,1,1, 2.372, 10505.862, 420.565, 52892.649 25/02/19,13:20:28,10,09,1, 11.9,1,1, 2.372, 10505.871, 420.541, 52892.656 25/02/19,13:20:28,11,09,1, 11.9,1,1, 2.372, 10505.858, 420.560, 52892.696 25/02/19,13:20:28,12,09,1, 11.9,1,1, 2.372, 10505.844, 420.542, 52892.685 25/02/19,13:20:28,13,09,1, 11.9,1,1, 2.372, 10505.835, 420.568, 52892.717 25/02/19,13:20:28,14,09,1, 11.9,1,1, 2.372, 10505.827, 420.549, 52892.716 25/02/19,13:20:28,15,09,1, 11.9,1,1, 2.372, 10505.807, 420.529, 52892.679 25/02/19,13:20:28,16,09,1, 11.9,1,1, 2.372, 10505.779, 420.537, 52892.663 25/02/19,13:20:28,17,09,1, 11.9,1,1, 2.372, 10505.786, 420.531, 52892.693 25/02/19,13:20:28,18,09,1, 11.9,1,1, 2.372, 10505.780, 420.518, 52892.718 25/02/19,13:20:28,19,09,1, 11.9,1,1, 2.372, 10505.741, 420.524, 52892.711 25/02/19,13:20:29,00,10,1, 11.9,1,1, 2.379, 10505.739, 420.524, 52892.711 25/02/19,13:20:29,01,10,1, 11.9,1,1, 2.379, 10505.778, 420.544, 52892.762 25/02/19,13:20:29,02,10,1, 11.9,1,1, 2.379, 10505.722, 420.512, 52892.839 25/02/19,13:20:29,03,10,1, 11.9,1,1, 2.379, 10505.732, 420.498, 52892.787 25/02/19,13:20:29,04,10,1, 11.9,1,1, 2.379, 10505.744, 420.514, 52892.813 25/02/19,13:20:29,05,10,1, 11.9,1,1, 2.379, 10505.702, 420.493, 52892.886 25/02/19,13:20:29,06,10,1, 11.9,1,1, 2.379, 10505.697, 420.499, 52892.738 25/02/19,13:20:29,07,10,1, 11.9,1,1, 2.379, 10505.708, 420.465, 52892.747 25/02/19,13:20:29,08,10,1, 11.9,1,1, 2.379, 10505.699, 420.482, 52892.792 25/02/19,13:20:29,09,10,1, 11.9,1,1, 2.379, 10505.683, 420.479, 52892.829 25/02/19,13:20:29,10,10,1, 11.9,1,1, 2.379, 10505.669, 420.482, 52892.777 25/02/19,13:20:29,11,10,1, 11.9,1,1, 2.379, 10505.640, 420.475, 52892.876 25/02/19,13:20:29,12,10,1, 11.9,1,1, 2.379, 10505.648, 420.455, 52892.887 25/02/19,13:20:29,13,10,1, 11.9,1,1, 2.379, 10505.638, 420.456, 52892.934 25/02/19,13:20:29,14,10,1, 11.9,1,1, 2.379, 10505.659, 420.451, 52892.871 25/02/19,13:20:29,15,10,1, 11.9,1,1, 2.379, 10505.625, 420.432, 52892.859 25/02/19,13:20:29,16,10,1, 11.9,1,1, 2.379, 10505.613, 420.430, 52892.802 25/02/19,13:20:29,17,10,1, 11.9,1,1, 2.379, 10505.620, 420.452, 52892.893 25/02/19,13:20:29,18,10,1, 11.9,1,1, 2.379, 10505.619, 420.441, 52892.852 25/02/19,13:20:29,19,10,1, 11.9,1,1, 2.379, 10505.577, 420.428, 52892.894 25/02/19,13:20:30,00,10,1, 11.9,1,1, 2.377, 10505.573, 420.428, 52892.894 25/02/19,13:20:30,01,10,1, 11.9,1,1, 2.377, 10505.575, 420.412, 52892.932 25/02/19,13:20:30,02,10,1, 11.9,1,1, 2.377, 10505.564, 420.414, 52892.942 25/02/19,13:20:30,03,10,1, 11.9,1,1, 2.377, 10505.548, 420.406, 52892.932 25/02/19,13:20:30,04,10,1, 11.9,1,1, 2.377, 10505.563, 420.383, 52892.864 25/02/19,13:20:30,05,10,1, 11.9,1,1, 2.377, 10505.546, 420.382, 52892.894 25/02/19,13:20:30,06,10,1, 11.9,1,1, 2.377, 10505.525, 420.383, 52892.935 25/02/19,13:20:30,07,10,1, 11.9,1,1, 2.377, 10505.515, 420.394, 52892.991 25/02/19,13:20:30,08,10,1, 11.9,1,1, 2.377, 10505.495, 420.376, 52893.008 25/02/19,13:20:30,09,10,1, 11.9,1,1, 2.377, 10505.502, 420.387, 52892.991 25/02/19,13:20:30,10,10,1, 11.9,1,1, 2.377, 10505.502, 420.376, 52892.972 25/02/19,13:20:30,11,10,1, 11.9,1,1, 2.377, 10505.501, 420.368, 52892.991 25/02/19,13:20:30,12,10,1, 11.9,1,1, 2.377, 10505.480, 420.376, 52893.021 25/02/19,13:20:30,13,10,1, 11.9,1,1, 2.377, 10505.469, 420.362, 52893.009 25/02/19,13:20:30,14,10,1, 11.9,1,1, 2.377, 10505.455, 420.362, 52892.940 25/02/19,13:20:30,15,10,1, 11.9,1,1, 2.377, 10505.443, 420.361, 52893.027 25/02/19,13:20:30,16,10,1, 11.9,1,1, 2.377, 10505.439, 420.358, 52893.035 25/02/19,13:20:30,17,10,1, 11.9,1,1, 2.377, 10505.430, 420.352, 52893.096 25/02/19,13:20:30,18,10,1, 11.9,1,1, 2.377, 10505.398, 420.347, 52893.140 25/02/19,13:20:30,19,10,1, 11.9,1,1, 2.377, 10505.415, 420.353, 52893.092 25/02/19,13:20:31,00,09,1, 11.9,1,1, 2.375, 10505.414, 420.353, 52893.092 25/02/19,13:20:31,01,09,1, 11.9,1,1, 2.375, 10505.398, 420.330, 52893.064 25/02/19,13:20:31,02,09,1, 11.9,1,1, 2.375, 10505.405, 420.326, 52893.093 25/02/19,13:20:31,03,09,1, 11.9,1,1, 2.375, 10505.401, 420.321, 52893.066 25/02/19,13:20:31,04,09,1, 11.9,1,1, 2.375, 10505.354, 420.323, 52893.122 25/02/19,13:20:31,05,09,1, 11.9,1,1, 2.375, 10505.343, 420.337, 52893.191 25/02/19,13:20:31,06,09,1, 11.9,1,1, 2.375, 10505.344, 420.324, 52893.151 25/02/19,13:20:31,07,09,1, 11.9,1,1, 2.375, 10505.340, 420.346, 52893.156 25/02/19,13:20:31,08,09,1, 11.9,1,1, 2.375, 10505.353, 420.329, 52893.172 25/02/19,13:20:31,09,09,1, 11.9,1,1, 2.375, 10505.321, 420.310, 52893.146 25/02/19,13:20:31,10,09,1, 11.9,1,1, 2.375, 10505.310, 420.314, 52893.189 25/02/19,13:20:31,11,09,1, 11.9,1,1, 2.375, 10505.307, 420.324, 52893.160 25/02/19,13:20:31,12,09,1, 11.9,1,1, 2.375, 10505.302, 420.291, 52893.127 25/02/19,13:20:31,13,09,1, 11.9,1,1, 2.375, 10505.292, 420.281, 52893.221 25/02/19,13:20:31,14,09,1, 11.9,1,1, 2.375, 10505.255, 420.300, 52893.185 25/02/19,13:20:31,15,09,1, 11.9,1,1, 2.375, 10505.266, 420.286, 52893.209 25/02/19,13:20:31,16,09,1, 11.9,1,1, 2.375, 10505.269, 420.288, 52893.171 25/02/19,13:20:31,17,09,1, 11.9,1,1, 2.375, 10505.229, 420.259, 52893.212 25/02/19,13:20:31,18,09,1, 11.9,1,1, 2.375, 10505.229, 420.267, 52893.144 25/02/19,13:20:31,19,09,1, 11.9,1,1, 2.375, 10505.239, 420.262, 52893.150 25/02/19,13:20:32,00,09,1, 11.8,1,1, 2.379, 10505.239, 420.262, 52893.150 25/02/19,13:20:32,01,09,1, 11.8,1,1, 2.379, 10505.224, 420.253, 52893.216 25/02/19,13:20:32,02,09,1, 11.8,1,1, 2.379, 10505.198, 420.242, 52893.220 25/02/19,13:20:32,03,09,1, 11.8,1,1, 2.379, 10505.174, 420.260, 52893.318 25/02/19,13:20:32,04,09,1, 11.8,1,1, 2.379, 10505.186, 420.232, 52893.317 25/02/19,13:20:32,05,09,1, 11.8,1,1, 2.379, 10505.150, 420.202, 52893.290 25/02/19,13:20:32,06,09,1, 11.8,1,1, 2.379, 10505.151, 420.211, 52893.214 25/02/19,13:20:32,07,09,1, 11.8,1,1, 2.379, 10505.156, 420.199, 52893.182 25/02/19,13:20:32,08,09,1, 11.8,1,1, 2.379, 10505.155, 420.201, 52893.275 25/02/19,13:20:32,09,09,1, 11.8,1,1, 2.379, 10505.115, 420.215, 52893.287 25/02/19,13:20:32,10,09,1, 11.8,1,1, 2.379, 10505.112, 420.205, 52893.317 25/02/19,13:20:32,11,09,1, 11.8,1,1, 2.379, 10505.138, 420.203, 52893.299 25/02/19,13:20:32,12,09,1, 11.8,1,1, 2.379, 10505.084, 420.177, 52893.287 25/02/19,13:20:32,13,09,1, 11.8,1,1, 2.379, 10505.103, 420.175, 52893.283 25/02/19,13:20:32,14,09,1, 11.8,1,1, 2.379, 10505.072, 420.179, 52893.235 25/02/19,13:20:32,15,09,1, 11.8,1,1, 2.379, 10505.048, 420.157, 52893.290 25/02/19,13:20:32,16,09,1, 11.8,1,1, 2.379, 10505.061, 420.161, 52893.354 25/02/19,13:20:32,17,09,1, 11.8,1,1, 2.379, 10505.045, 420.147, 52893.347 25/02/19,13:20:32,18,09,1, 11.8,1,1, 2.379, 10505.058, 420.149, 52893.419 25/02/19,13:20:32,19,09,1, 11.8,1,1, 2.379, 10505.026, 420.176, 52893.473 25/02/19,13:20:33,00,09,1, 11.9,1,1, 2.377, 10505.022, 420.176, 52893.473 25/02/19,13:20:33,01,09,1, 11.9,1,1, 2.377, 10505.021, 420.142, 52893.393 25/02/19,13:20:33,02,09,1, 11.9,1,1, 2.377, 10505.002, 420.135, 52893.349 25/02/19,13:20:33,03,09,1, 11.9,1,1, 2.377, 10504.998, 420.128, 52893.342 25/02/19,13:20:33,04,09,1, 11.9,1,1, 2.377, 10504.977, 420.138, 52893.372 25/02/19,13:20:33,05,09,1, 11.9,1,1, 2.377, 10504.984, 420.113, 52893.351 25/02/19,13:20:33,06,09,1, 11.9,1,1, 2.377, 10504.975, 420.110, 52893.317 25/02/19,13:20:33,07,09,1, 11.9,1,1, 2.377, 10504.958, 420.109, 52893.335 25/02/19,13:20:33,08,09,1, 11.9,1,1, 2.377, 10504.970, 420.107, 52893.519 25/02/19,13:20:33,09,09,1, 11.9,1,1, 2.377, 10504.931, 420.121, 52893.531 25/02/19,13:20:33,10,09,1, 11.9,1,1, 2.377, 10504.919, 420.115, 52893.549 25/02/19,13:20:33,11,09,1, 11.9,1,1, 2.377, 10504.912, 420.120, 52893.520 25/02/19,13:20:33,12,09,1, 11.9,1,1, 2.377, 10504.921, 420.093, 52893.420 25/02/19,13:20:33,13,09,1, 11.9,1,1, 2.377, 10504.884, 420.075, 52893.335 25/02/19,13:20:33,14,09,1, 11.9,1,1, 2.377, 10504.916, 420.108, 52893.382 25/02/19,13:20:33,15,09,1, 11.9,1,1, 2.377, 10504.877, 420.086, 52893.471 25/02/19,13:20:33,16,09,1, 11.9,1,1, 2.377, 10504.869, 420.090, 52893.205 25/02/19,13:20:33,17,09,1, 11.9,1,1, 2.377, 10504.825, 420.096, 52893.572 25/02/19,13:20:33,18,09,1, 11.9,1,1, 2.377, 10504.836, 420.067, 52893.506 25/02/19,13:20:33,19,09,1, 11.9,1,1, 2.377, 10504.843, 420.087, 52893.450 25/02/19,13:20:34,00,10,1, 11.9,1,1, 2.380, 10504.838, 420.087, 52893.450 25/02/19,13:20:34,01,10,1, 11.9,1,1, 2.380, 10504.852, 420.067, 52893.455 25/02/19,13:20:34,02,10,1, 11.9,1,1, 2.380, 10504.824, 420.056, 52893.496 25/02/19,13:20:34,03,10,1, 11.9,1,1, 2.380, 10504.816, 420.053, 52893.525 25/02/19,13:20:34,04,10,1, 11.9,1,1, 2.380, 10504.802, 420.069, 52893.538 25/02/19,13:20:34,05,10,1, 11.9,1,1, 2.380, 10504.780, 420.054, 52893.613 25/02/19,13:20:34,06,10,1, 11.9,1,1, 2.380, 10504.786, 420.063, 52893.626 25/02/19,13:20:34,07,10,1, 11.9,1,1, 2.380, 10504.788, 420.052, 52893.590 25/02/19,13:20:34,08,10,1, 11.9,1,1, 2.380, 10504.773, 420.039, 52893.553 25/02/19,13:20:34,09,10,1, 11.9,1,1, 2.380, 10504.793, 420.029, 52893.551 25/02/19,13:20:34,10,10,1, 11.9,1,1, 2.380, 10504.760, 420.024, 52893.526 25/02/19,13:20:34,11,10,1, 11.9,1,1, 2.380, 10504.748, 420.002, 52893.521 25/02/19,13:20:34,12,10,1, 11.9,1,1, 2.380, 10504.762, 420.008, 52893.555 25/02/19,13:20:34,13,10,1, 11.9,1,1, 2.380, 10504.719, 420.019, 52893.643 25/02/19,13:20:34,14,10,1, 11.9,1,1, 2.380, 10504.714, 420.028, 52893.605 25/02/19,13:20:34,15,10,1, 11.9,1,1, 2.380, 10504.689, 420.009, 52893.634 25/02/19,13:20:34,16,10,1, 11.9,1,1, 2.380, 10504.724, 419.981, 52893.630 25/02/19,13:20:34,17,10,1, 11.9,1,1, 2.380, 10504.663, 420.004, 52893.657 25/02/19,13:20:34,18,10,1, 11.9,1,1, 2.380, 10504.692, 419.974, 52893.579 25/02/19,13:20:34,19,10,1, 11.9,1,1, 2.380, 10504.654, 419.972, 52893.612 25/02/19,13:20:35,00,09,1, 11.9,1,1, 2.374, 10504.646, 419.972, 52893.612 25/02/19,13:20:35,01,09,1, 11.9,1,1, 2.374, 10504.629, 419.962, 52893.631 25/02/19,13:20:35,02,09,1, 11.9,1,1, 2.374, 10504.643, 419.960, 52893.658 25/02/19,13:20:35,03,09,1, 11.9,1,1, 2.374, 10504.639, 419.960, 52893.666 25/02/19,13:20:35,04,09,1, 11.9,1,1, 2.374, 10504.603, 419.940, 52893.624 25/02/19,13:20:35,05,09,1, 11.9,1,1, 2.374, 10504.597, 419.939, 52893.615 25/02/19,13:20:35,06,09,1, 11.9,1,1, 2.374, 10504.616, 419.915, 52893.655 25/02/19,13:20:35,07,09,1, 11.9,1,1, 2.374, 10504.600, 419.922, 52893.658 25/02/19,13:20:35,08,09,1, 11.9,1,1, 2.374, 10504.585, 419.923, 52893.648 25/02/19,13:20:35,09,09,1, 11.9,1,1, 2.374, 10504.574, 419.894, 52893.642 25/02/19,13:20:35,10,09,1, 11.9,1,1, 2.374, 10504.586, 419.916, 52893.696 25/02/19,13:20:35,11,09,1, 11.9,1,1, 2.374, 10504.550, 419.909, 52893.768 25/02/19,13:20:35,12,09,1, 11.9,1,1, 2.374, 10504.526, 419.890, 52893.766 25/02/19,13:20:35,13,09,1, 11.9,1,1, 2.374, 10504.541, 419.893, 52893.736 25/02/19,13:20:35,14,09,1, 11.9,1,1, 2.374, 10504.533, 419.883, 52893.785 25/02/19,13:20:35,15,09,1, 11.9,1,1, 2.374, 10504.516, 419.876, 52893.701 25/02/19,13:20:35,16,09,1, 11.9,1,1, 2.374, 10504.521, 419.847, 52893.696 25/02/19,13:20:35,17,09,1, 11.9,1,1, 2.374, 10504.504, 419.833, 52893.624 25/02/19,13:20:35,18,09,1, 11.9,1,1, 2.374, 10504.489, 419.841, 52893.675 25/02/19,13:20:35,19,09,1, 11.9,1,1, 2.374, 10504.483, 419.836, 52893.747 25/02/19,13:20:36,00,09,1, 12.0,1,1, 2.379, 10504.479, 419.836, 52893.747 25/02/19,13:20:36,01,09,1, 12.0,1,1, 2.379, 10504.453, 419.800, 52893.789 25/02/19,13:20:36,02,09,1, 12.0,1,1, 2.379, 10504.464, 419.817, 52893.863 25/02/19,13:20:36,03,09,1, 12.0,1,1, 2.379, 10504.427, 419.812, 52893.811 25/02/19,13:20:36,04,09,1, 12.0,1,1, 2.379, 10504.435, 419.806, 52893.760 25/02/19,13:20:36,05,09,1, 12.0,1,1, 2.379, 10504.439, 419.813, 52893.813 25/02/19,13:20:36,06,09,1, 12.0,1,1, 2.379, 10504.437, 419.811, 52893.799 25/02/19,13:20:36,07,09,1, 12.0,1,1, 2.379, 10504.422, 419.819, 52893.844 25/02/19,13:20:36,08,09,1, 12.0,1,1, 2.379, 10504.394, 419.797, 52893.839 25/02/19,13:20:36,09,09,1, 12.0,1,1, 2.379, 10504.374, 419.788, 52893.836 25/02/19,13:20:36,10,09,1, 12.0,1,1, 2.379, 10504.376, 419.791, 52893.834 25/02/19,13:20:36,11,09,1, 12.0,1,1, 2.379, 10504.356, 419.796, 52893.863 25/02/19,13:20:36,12,09,1, 12.0,1,1, 2.379, 10504.352, 419.776, 52893.898 25/02/19,13:20:36,13,09,1, 12.0,1,1, 2.379, 10504.366, 419.782, 52893.881 25/02/19,13:20:36,14,09,1, 12.0,1,1, 2.379, 10504.348, 419.764, 52893.880 25/02/19,13:20:36,15,09,1, 12.0,1,1, 2.379, 10504.362, 419.764, 52893.886 25/02/19,13:20:36,16,09,1, 12.0,1,1, 2.379, 10504.323, 419.760, 52893.890 25/02/19,13:20:36,17,09,1, 12.0,1,1, 2.379, 10504.308, 419.744, 52893.910 25/02/19,13:20:36,18,09,1, 12.0,1,1, 2.379, 10504.306, 419.739, 52893.849 25/02/19,13:20:36,19,09,1, 12.0,1,1, 2.379, 10504.289, 419.739, 52893.973 25/02/19,13:20:37,00,09,1, 11.9,1,1, 2.376, 10504.287, 419.739, 52893.973 25/02/19,13:20:37,01,09,1, 11.9,1,1, 2.376, 10504.247, 419.734, 52893.859 25/02/19,13:20:37,02,09,1, 11.9,1,1, 2.376, 10504.263, 419.733, 52893.927 25/02/19,13:20:37,03,09,1, 11.9,1,1, 2.376, 10504.265, 419.725, 52893.922 25/02/19,13:20:37,04,09,1, 11.9,1,1, 2.376, 10504.259, 419.733, 52893.970 25/02/19,13:20:37,05,09,1, 11.9,1,1, 2.376, 10504.226, 419.696, 52893.965 25/02/19,13:20:37,06,09,1, 11.9,1,1, 2.376, 10504.227, 419.712, 52893.995 25/02/19,13:20:37,07,09,1, 11.9,1,1, 2.376, 10504.207, 419.695, 52894.044 25/02/19,13:20:37,08,09,1, 11.9,1,1, 2.376, 10504.204, 419.705, 52894.064 25/02/19,13:20:37,09,09,1, 11.9,1,1, 2.376, 10504.178, 419.689, 52893.995 25/02/19,13:20:37,10,09,1, 11.9,1,1, 2.376, 10504.162, 419.700, 52893.965 25/02/19,13:20:37,11,09,1, 11.9,1,1, 2.376, 10504.162, 419.686, 52893.945 25/02/19,13:20:37,12,09,1, 11.9,1,1, 2.376, 10504.140, 419.691, 52894.001 25/02/19,13:20:37,13,09,1, 11.9,1,1, 2.376, 10504.131, 419.687, 52893.949 25/02/19,13:20:37,14,09,1, 11.9,1,1, 2.376, 10504.136, 419.653, 52894.022 25/02/19,13:20:37,15,09,1, 11.9,1,1, 2.376, 10504.093, 419.645, 52894.053 25/02/19,13:20:37,16,09,1, 11.9,1,1, 2.376, 10504.111, 419.635, 52894.007 25/02/19,13:20:37,17,09,1, 11.9,1,1, 2.376, 10504.099, 419.647, 52894.049 25/02/19,13:20:37,18,09,1, 11.9,1,1, 2.376, 10504.065, 419.629, 52893.979 25/02/19,13:20:37,19,09,1, 11.9,1,1, 2.376, 10504.060, 419.622, 52894.052 25/02/19,13:20:38,00,09,1, 11.9,1,1, 2.374, 10504.054, 419.622, 52894.052 25/02/19,13:20:38,01,09,1, 11.9,1,1, 2.374, 10504.035, 419.616, 52894.001 25/02/19,13:20:38,02,09,1, 11.9,1,1, 2.374, 10504.027, 419.609, 52894.092 25/02/19,13:20:38,03,09,1, 11.9,1,1, 2.374, 10503.995, 419.591, 52894.120 25/02/19,13:20:38,04,09,1, 11.9,1,1, 2.374, 10504.012, 419.581, 52894.158 25/02/19,13:20:38,05,09,1, 11.9,1,1, 2.374, 10503.967, 419.558, 52894.149 25/02/19,13:20:38,06,09,1, 11.9,1,1, 2.374, 10503.985, 419.578, 52894.132 25/02/19,13:20:38,07,09,1, 11.9,1,1, 2.374, 10503.977, 419.542, 52894.096 25/02/19,13:20:38,08,09,1, 11.9,1,1, 2.374, 10503.949, 419.530, 52894.022 25/02/19,13:20:38,09,09,1, 11.9,1,1, 2.374, 10503.944, 419.549, 52893.979 25/02/19,13:20:38,10,09,1, 11.9,1,1, 2.374, 10503.940, 419.524, 52894.092 25/02/19,13:20:38,11,09,1, 11.9,1,1, 2.374, 10503.918, 419.516, 52894.123 25/02/19,13:20:38,12,09,1, 11.9,1,1, 2.374, 10503.908, 419.538, 52894.186 25/02/19,13:20:38,13,09,1, 11.9,1,1, 2.374, 10503.878, 419.502, 52894.178 25/02/19,13:20:38,14,09,1, 11.9,1,1, 2.374, 10503.897, 419.496, 52894.150 25/02/19,13:20:38,15,09,1, 11.9,1,1, 2.374, 10503.872, 419.488, 52894.163 25/02/19,13:20:38,16,09,1, 11.9,1,1, 2.374, 10503.852, 419.465, 52894.089 25/02/19,13:20:38,17,09,1, 11.9,1,1, 2.374, 10503.844, 419.506, 52894.174 25/02/19,13:20:38,18,09,1, 11.9,1,1, 2.374, 10503.840, 419.470, 52894.123 25/02/19,13:20:38,19,09,1, 11.9,1,1, 2.374, 10503.827, 419.478, 52894.193 25/02/19,13:20:39,00,09,1, 12.0,1,1, 2.374, 10503.820, 419.478, 52894.193 25/02/19,13:20:39,01,09,1, 12.0,1,1, 2.374, 10503.798, 419.461, 52894.233 25/02/19,13:20:39,02,09,1, 12.0,1,1, 2.374, 10503.787, 419.460, 52894.165 25/02/19,13:20:39,03,09,1, 12.0,1,1, 2.374, 10503.771, 419.453, 52894.233 25/02/19,13:20:39,04,09,1, 12.0,1,1, 2.374, 10503.779, 419.455, 52894.228 25/02/19,13:20:39,05,09,1, 12.0,1,1, 2.374, 10503.753, 419.449, 52894.243 25/02/19,13:20:39,06,09,1, 12.0,1,1, 2.374, 10503.739, 419.400, 52894.162 25/02/19,13:20:39,07,09,1, 12.0,1,1, 2.374, 10503.719, 419.414, 52894.245 25/02/19,13:20:39,08,09,1, 12.0,1,1, 2.374, 10503.725, 419.409, 52894.259 25/02/19,13:20:39,09,09,1, 12.0,1,1, 2.374, 10503.703, 419.405, 52894.244 25/02/19,13:20:39,10,09,1, 12.0,1,1, 2.374, 10503.728, 419.392, 52894.335 25/02/19,13:20:39,11,09,1, 12.0,1,1, 2.374, 10503.663, 419.412, 52894.351 25/02/19,13:20:39,12,09,1, 12.0,1,1, 2.374, 10503.664, 419.394, 52894.282 25/02/19,13:20:39,13,09,1, 12.0,1,1, 2.374, 10503.656, 419.392, 52894.215 25/02/19,13:20:39,14,09,1, 12.0,1,1, 2.374, 10503.657, 419.362, 52894.218 25/02/19,13:20:39,15,09,1, 12.0,1,1, 2.374, 10503.660, 419.379, 52894.239 25/02/19,13:20:39,16,09,1, 12.0,1,1, 2.374, 10503.631, 419.359, 52894.161 25/02/19,13:20:39,17,09,1, 12.0,1,1, 2.374, 10503.624, 419.348, 52894.268 25/02/19,13:20:39,18,09,1, 12.0,1,1, 2.374, 10503.580, 419.345, 52894.368 25/02/19,13:20:39,19,09,1, 12.0,1,1, 2.374, 10503.586, 419.338, 52894.319 25/02/19,13:20:40,00,09,1, 11.9,1,1, 2.371, 10503.578, 419.338, 52894.319 25/02/19,13:20:40,01,09,1, 11.9,1,1, 2.371, 10503.573, 419.336, 52894.342 25/02/19,13:20:40,02,09,1, 11.9,1,1, 2.371, 10503.553, 419.336, 52894.360 25/02/19,13:20:40,03,09,1, 11.9,1,1, 2.371, 10503.540, 419.319, 52894.334 25/02/19,13:20:40,04,09,1, 11.9,1,1, 2.371, 10503.535, 419.304, 52894.273 25/02/19,13:20:40,05,09,1, 11.9,1,1, 2.371, 10503.518, 419.315, 52894.343 25/02/19,13:20:40,06,09,1, 11.9,1,1, 2.371, 10503.497, 419.305, 52894.413 25/02/19,13:20:40,07,09,1, 11.9,1,1, 2.371, 10503.493, 419.294, 52894.411 25/02/19,13:20:40,08,09,1, 11.9,1,1, 2.371, 10503.482, 419.283, 52894.428 25/02/19,13:20:40,09,09,1, 11.9,1,1, 2.371, 10503.477, 419.297, 52894.405 25/02/19,13:20:40,10,09,1, 11.9,1,1, 2.371, 10503.443, 419.302, 52894.356 25/02/19,13:20:40,11,09,1, 11.9,1,1, 2.371, 10503.421, 419.270, 52894.417 25/02/19,13:20:40,12,09,1, 11.9,1,1, 2.371, 10503.432, 419.285, 52894.356 25/02/19,13:20:40,13,09,1, 11.9,1,1, 2.371, 10503.435, 419.256, 52894.421 25/02/19,13:20:40,14,09,1, 11.9,1,1, 2.371, 10503.408, 419.238, 52894.442 25/02/19,13:20:40,15,09,1, 11.9,1,1, 2.371, 10503.414, 419.247, 52894.391 25/02/19,13:20:40,16,09,1, 11.9,1,1, 2.371, 10503.388, 419.217, 52894.438 25/02/19,13:20:40,17,09,1, 11.9,1,1, 2.371, 10503.363, 419.205, 52894.524 25/02/19,13:20:40,18,09,1, 11.9,1,1, 2.371, 10503.370, 419.227, 52894.488 25/02/19,13:20:40,19,09,1, 11.9,1,1, 2.371, 10503.366, 419.208, 52894.433 25/02/19,13:20:41,00,10,1, 11.9,1,1, 2.376, 10503.361, 419.208, 52894.433 25/02/19,13:20:41,01,10,1, 11.9,1,1, 2.376, 10503.368, 419.176, 52894.325 25/02/19,13:20:41,02,10,1, 11.9,1,1, 2.376, 10503.325, 419.196, 52894.475 25/02/19,13:20:41,03,10,1, 11.9,1,1, 2.376, 10503.340, 419.187, 52894.494 25/02/19,13:20:41,04,10,1, 11.9,1,1, 2.376, 10503.308, 419.154, 52894.417 25/02/19,13:20:41,05,10,1, 11.9,1,1, 2.376, 10503.259, 419.162, 52894.562 25/02/19,13:20:41,06,10,1, 11.9,1,1, 2.376, 10503.246, 419.158, 52894.730 25/02/19,13:20:41,07,10,1, 11.9,1,1, 2.376, 10503.252, 419.138, 52894.621 25/02/19,13:20:41,08,10,1, 11.9,1,1, 2.376, 10503.246, 419.136, 52894.589 25/02/19,13:20:41,09,10,1, 11.9,1,1, 2.376, 10503.255, 419.125, 52894.519 25/02/19,13:20:41,10,10,1, 11.9,1,1, 2.376, 10503.228, 419.125, 52894.564 25/02/19,13:20:41,11,10,1, 11.9,1,1, 2.376, 10503.226, 419.110, 52894.536 25/02/19,13:20:41,12,10,1, 11.9,1,1, 2.376, 10503.227, 419.093, 52894.502 25/02/19,13:20:41,13,10,1, 11.9,1,1, 2.376, 10503.210, 419.108, 52894.616 25/02/19,13:20:41,14,10,1, 11.9,1,1, 2.376, 10503.193, 419.074, 52894.549 25/02/19,13:20:41,15,10,1, 11.9,1,1, 2.376, 10503.191, 419.085, 52894.688 25/02/19,13:20:41,16,10,1, 11.9,1,1, 2.376, 10503.170, 419.075, 52894.519 25/02/19,13:20:41,17,10,1, 11.9,1,1, 2.376, 10503.140, 419.079, 52894.525 25/02/19,13:20:41,18,10,1, 11.9,1,1, 2.376, 10503.153, 419.052, 52894.526 25/02/19,13:20:41,19,10,1, 11.9,1,1, 2.376, 10503.134, 419.044, 52894.575 25/02/19,13:20:42,00,10,1, 12.0,1,1, 2.375, 10503.128, 419.044, 52894.575 25/02/19,13:20:42,01,10,1, 12.0,1,1, 2.375, 10503.124, 419.061, 52894.608 25/02/19,13:20:42,02,10,1, 12.0,1,1, 2.375, 10503.103, 419.035, 52894.689 25/02/19,13:20:42,03,10,1, 12.0,1,1, 2.375, 10503.082, 419.031, 52894.590 25/02/19,13:20:42,04,10,1, 12.0,1,1, 2.375, 10503.096, 419.027, 52894.687 25/02/19,13:20:42,05,10,1, 12.0,1,1, 2.375, 10503.077, 419.038, 52894.597 25/02/19,13:20:42,06,10,1, 12.0,1,1, 2.375, 10503.085, 419.000, 52894.584 25/02/19,13:20:42,07,10,1, 12.0,1,1, 2.375, 10503.034, 418.972, 52894.614 25/02/19,13:20:42,08,10,1, 12.0,1,1, 2.375, 10503.058, 418.982, 52894.600 25/02/19,13:20:42,09,10,1, 12.0,1,1, 2.375, 10503.035, 418.981, 52894.696 25/02/19,13:20:42,10,10,1, 12.0,1,1, 2.375, 10503.018, 418.966, 52894.673 25/02/19,13:20:42,11,10,1, 12.0,1,1, 2.375, 10502.998, 418.962, 52894.694 25/02/19,13:20:42,12,10,1, 12.0,1,1, 2.375, 10502.996, 418.961, 52894.707 25/02/19,13:20:42,13,10,1, 12.0,1,1, 2.375, 10502.976, 418.968, 52894.674 25/02/19,13:20:42,14,10,1, 12.0,1,1, 2.375, 10502.976, 418.969, 52894.701 25/02/19,13:20:42,15,10,1, 12.0,1,1, 2.375, 10502.969, 418.957, 52894.687 25/02/19,13:20:42,16,10,1, 12.0,1,1, 2.375, 10502.958, 418.957, 52894.754 25/02/19,13:20:42,17,10,1, 12.0,1,1, 2.375, 10502.929, 418.924, 52894.726 25/02/19,13:20:42,18,10,1, 12.0,1,1, 2.375, 10502.917, 418.952, 52894.740 25/02/19,13:20:42,19,10,1, 12.0,1,1, 2.375, 10502.897, 418.949, 52894.711 25/02/19,13:20:43,00,10,1, 12.0,1,1, 2.373, 10502.894, 418.949, 52894.711 25/02/19,13:20:43,01,10,1, 12.0,1,1, 2.373, 10502.903, 418.942, 52894.709 25/02/19,13:20:43,02,10,1, 12.0,1,1, 2.373, 10502.877, 418.908, 52894.739 25/02/19,13:20:43,03,10,1, 12.0,1,1, 2.373, 10502.868, 418.887, 52894.709 25/02/19,13:20:43,04,10,1, 12.0,1,1, 2.373, 10502.869, 418.926, 52894.743 25/02/19,13:20:43,05,10,1, 12.0,1,1, 2.373, 10502.860, 418.895, 52894.796 25/02/19,13:20:43,06,10,1, 12.0,1,1, 2.373, 10502.847, 418.899, 52894.808 25/02/19,13:20:43,07,10,1, 12.0,1,1, 2.373, 10502.851, 418.894, 52894.834 25/02/19,13:20:43,08,10,1, 12.0,1,1, 2.373, 10502.810, 418.891, 52894.878 25/02/19,13:20:43,09,10,1, 12.0,1,1, 2.373, 10502.807, 418.900, 52894.827 25/02/19,13:20:43,10,10,1, 12.0,1,1, 2.373, 10502.790, 418.893, 52894.858 25/02/19,13:20:43,11,10,1, 12.0,1,1, 2.373, 10502.788, 418.893, 52894.787 25/02/19,13:20:43,12,10,1, 12.0,1,1, 2.373, 10502.780, 418.854, 52894.716 25/02/19,13:20:43,13,10,1, 12.0,1,1, 2.373, 10502.756, 418.876, 52894.873 25/02/19,13:20:43,14,10,1, 12.0,1,1, 2.373, 10502.766, 418.873, 52894.812 25/02/19,13:20:43,15,10,1, 12.0,1,1, 2.373, 10502.742, 418.874, 52894.844 25/02/19,13:20:43,16,10,1, 12.0,1,1, 2.373, 10502.755, 418.877, 52894.865 25/02/19,13:20:43,17,10,1, 12.0,1,1, 2.373, 10502.748, 418.840, 52894.937 25/02/19,13:20:43,18,10,1, 12.0,1,1, 2.373, 10502.734, 418.854, 52894.887 25/02/19,13:20:43,19,10,1, 12.0,1,1, 2.373, 10502.715, 418.853, 52894.964 25/02/19,13:20:44,00,09,1, 11.9,1,1, 2.375, 10502.710, 418.853, 52894.964 25/02/19,13:20:44,01,09,1, 11.9,1,1, 2.375, 10502.690, 418.850, 52894.875 25/02/19,13:20:44,02,09,1, 11.9,1,1, 2.375, 10502.689, 418.842, 52894.882 25/02/19,13:20:44,03,09,1, 11.9,1,1, 2.375, 10502.669, 418.832, 52894.936 25/02/19,13:20:44,04,09,1, 11.9,1,1, 2.375, 10502.663, 418.863, 52894.947 25/02/19,13:20:44,05,09,1, 11.9,1,1, 2.375, 10502.616, 418.817, 52894.912 25/02/19,13:20:44,06,09,1, 11.9,1,1, 2.375, 10502.620, 418.830, 52894.954 25/02/19,13:20:44,07,09,1, 11.9,1,1, 2.375, 10502.628, 418.832, 52895.001 25/02/19,13:20:44,08,09,1, 11.9,1,1, 2.375, 10502.600, 418.787, 52894.986 25/02/19,13:20:44,09,09,1, 11.9,1,1, 2.375, 10502.585, 418.814, 52894.936 25/02/19,13:20:44,10,09,1, 11.9,1,1, 2.375, 10502.565, 418.788, 52894.977 25/02/19,13:20:44,11,09,1, 11.9,1,1, 2.375, 10502.555, 418.794, 52894.992 25/02/19,13:20:44,12,09,1, 11.9,1,1, 2.375, 10502.558, 418.796, 52894.961 25/02/19,13:20:44,13,09,1, 11.9,1,1, 2.375, 10502.586, 418.772, 52895.080 25/02/19,13:20:44,14,09,1, 11.9,1,1, 2.375, 10502.530, 418.792, 52895.142 25/02/19,13:20:44,15,09,1, 11.9,1,1, 2.375, 10502.532, 418.804, 52895.128 25/02/19,13:20:44,16,09,1, 11.9,1,1, 2.375, 10502.532, 418.772, 52895.030 25/02/19,13:20:44,17,09,1, 11.9,1,1, 2.375, 10502.516, 418.786, 52895.017 25/02/19,13:20:44,18,09,1, 11.9,1,1, 2.375, 10502.492, 418.768, 52894.928 25/02/19,13:20:44,19,09,1, 11.9,1,1, 2.375, 10502.473, 418.750, 52894.966 25/02/19,13:20:45,00,10,1, 12.0,1,1, 2.377, 10502.468, 418.750, 52894.966 25/02/19,13:20:45,01,10,1, 12.0,1,1, 2.377, 10502.457, 418.745, 52895.007 25/02/19,13:20:45,02,10,1, 12.0,1,1, 2.377, 10502.434, 418.755, 52895.082 25/02/19,13:20:45,03,10,1, 12.0,1,1, 2.377, 10502.414, 418.740, 52895.032 25/02/19,13:20:45,04,10,1, 12.0,1,1, 2.377, 10502.437, 418.726, 52895.059 25/02/19,13:20:45,05,10,1, 12.0,1,1, 2.377, 10502.446, 418.746, 52895.025 25/02/19,13:20:45,06,10,1, 12.0,1,1, 2.377, 10502.388, 418.732, 52895.093 25/02/19,13:20:45,07,10,1, 12.0,1,1, 2.377, 10502.399, 418.719, 52895.067 25/02/19,13:20:45,08,10,1, 12.0,1,1, 2.377, 10502.372, 418.725, 52895.083 25/02/19,13:20:45,09,10,1, 12.0,1,1, 2.377, 10502.355, 418.714, 52895.082 25/02/19,13:20:45,10,10,1, 12.0,1,1, 2.377, 10502.387, 418.715, 52895.069 25/02/19,13:20:45,11,10,1, 12.0,1,1, 2.377, 10502.354, 418.705, 52895.110 25/02/19,13:20:45,12,10,1, 12.0,1,1, 2.377, 10502.362, 418.699, 52895.079 25/02/19,13:20:45,13,10,1, 12.0,1,1, 2.377, 10502.342, 418.696, 52895.144 25/02/19,13:20:45,14,10,1, 12.0,1,1, 2.377, 10502.318, 418.705, 52895.182 25/02/19,13:20:45,15,10,1, 12.0,1,1, 2.377, 10502.321, 418.684, 52895.144 25/02/19,13:20:45,16,10,1, 12.0,1,1, 2.377, 10502.301, 418.688, 52895.113 25/02/19,13:20:45,17,10,1, 12.0,1,1, 2.377, 10502.295, 418.671, 52895.144 25/02/19,13:20:45,18,10,1, 12.0,1,1, 2.377, 10502.272, 418.650, 52895.159 25/02/19,13:20:45,19,10,1, 12.0,1,1, 2.377, 10502.269, 418.658, 52895.169 25/02/19,13:20:46,00,10,1, 12.0,1,1, 2.375, 10502.268, 418.658, 52895.169 25/02/19,13:20:46,01,10,1, 12.0,1,1, 2.375, 10502.242, 418.660, 52895.244 25/02/19,13:20:46,02,10,1, 12.0,1,1, 2.375, 10502.232, 418.670, 52895.177 25/02/19,13:20:46,03,10,1, 12.0,1,1, 2.375, 10502.243, 418.653, 52895.244 25/02/19,13:20:46,04,10,1, 12.0,1,1, 2.375, 10502.199, 418.647, 52895.192 25/02/19,13:20:46,05,10,1, 12.0,1,1, 2.375, 10502.195, 418.665, 52895.250 25/02/19,13:20:46,06,10,1, 12.0,1,1, 2.375, 10502.185, 418.628, 52895.159 25/02/19,13:20:46,07,10,1, 12.0,1,1, 2.375, 10502.182, 418.665, 52895.297 25/02/19,13:20:46,08,10,1, 12.0,1,1, 2.375, 10502.171, 418.636, 52895.265 25/02/19,13:20:46,09,10,1, 12.0,1,1, 2.375, 10502.167, 418.649, 52895.218 25/02/19,13:20:46,10,10,1, 12.0,1,1, 2.375, 10502.163, 418.646, 52895.305 25/02/19,13:20:46,11,10,1, 12.0,1,1, 2.375, 10502.139, 418.637, 52895.327 25/02/19,13:20:46,12,10,1, 12.0,1,1, 2.375, 10502.145, 418.610, 52895.062 25/02/19,13:20:46,13,10,1, 12.0,1,1, 2.375, 10502.088, 418.640, 52895.223 25/02/19,13:20:46,14,10,1, 12.0,1,1, 2.375, 10502.114, 418.618, 52895.288 25/02/19,13:20:46,15,10,1, 12.0,1,1, 2.375, 10502.114, 418.636, 52895.263 25/02/19,13:20:46,16,10,1, 12.0,1,1, 2.375, 10502.086, 418.630, 52895.325 25/02/19,13:20:46,17,10,1, 12.0,1,1, 2.375, 10502.088, 418.642, 52895.292 25/02/19,13:20:46,18,10,1, 12.0,1,1, 2.375, 10502.095, 418.644, 52895.393 25/02/19,13:20:46,19,10,1, 12.0,1,1, 2.375, 10502.065, 418.618, 52895.308 25/02/19,13:20:47,00,11,1, 11.9,1,1, 2.377, 10502.059, 418.618, 52895.308 25/02/19,13:20:47,01,11,1, 11.9,1,1, 2.377, 10502.028, 418.645, 52895.306 25/02/19,13:20:47,02,11,1, 11.9,1,1, 2.377, 10502.061, 418.616, 52895.288 25/02/19,13:20:47,03,11,1, 11.9,1,1, 2.377, 10502.024, 418.628, 52895.373 25/02/19,13:20:47,04,11,1, 11.9,1,1, 2.377, 10502.016, 418.628, 52895.382 25/02/19,13:20:47,05,11,1, 11.9,1,1, 2.377, 10502.005, 418.653, 52895.448 25/02/19,13:20:47,06,11,1, 11.9,1,1, 2.377, 10502.002, 418.625, 52895.455 25/02/19,13:20:47,07,11,1, 11.9,1,1, 2.377, 10502.016, 418.626, 52895.444 25/02/19,13:20:47,08,11,1, 11.9,1,1, 2.377, 10501.984, 418.648, 52895.457 25/02/19,13:20:47,09,11,1, 11.9,1,1, 2.377, 10501.994, 418.616, 52895.401 25/02/19,13:20:47,10,11,1, 11.9,1,1, 2.377, 10501.961, 418.625, 52895.373 25/02/19,13:20:47,11,11,1, 11.9,1,1, 2.377, 10501.974, 418.657, 52895.442 25/02/19,13:20:47,12,11,1, 11.9,1,1, 2.377, 10501.952, 418.621, 52895.422 25/02/19,13:20:47,13,11,1, 11.9,1,1, 2.377, 10501.954, 418.640, 52895.408 25/02/19,13:20:47,14,11,1, 11.9,1,1, 2.377, 10501.941, 418.627, 52895.489 25/02/19,13:20:47,15,11,1, 11.9,1,1, 2.377, 10501.925, 418.635, 52895.561 25/02/19,13:20:47,16,11,1, 11.9,1,1, 2.377, 10501.926, 418.628, 52895.468 25/02/19,13:20:47,17,11,1, 11.9,1,1, 2.377, 10501.929, 418.607, 52895.468 25/02/19,13:20:47,18,11,1, 11.9,1,1, 2.377, 10501.929, 418.624, 52895.506 25/02/19,13:20:47,19,11,1, 11.9,1,1, 2.377, 10501.907, 418.605, 52895.510 25/02/19,13:20:48,00,10,1, 12.0,1,1, 2.375, 10501.901, 418.605, 52895.510 25/02/19,13:20:48,01,10,1, 12.0,1,1, 2.375, 10501.886, 418.623, 52895.511 25/02/19,13:20:48,02,10,1, 12.0,1,1, 2.375, 10501.878, 418.616, 52895.582 25/02/19,13:20:48,03,10,1, 12.0,1,1, 2.375, 10501.861, 418.627, 52895.550 25/02/19,13:20:48,04,10,1, 12.0,1,1, 2.375, 10501.827, 418.626, 52895.566 25/02/19,13:20:48,05,10,1, 12.0,1,1, 2.375, 10501.846, 418.624, 52895.564 25/02/19,13:20:48,06,10,1, 12.0,1,1, 2.375, 10501.798, 418.627, 52895.566 25/02/19,13:20:48,07,10,1, 12.0,1,1, 2.375, 10501.843, 418.612, 52895.536 25/02/19,13:20:48,08,10,1, 12.0,1,1, 2.375, 10501.797, 418.617, 52895.514 25/02/19,13:20:48,09,10,1, 12.0,1,1, 2.375, 10501.820, 418.621, 52895.550 25/02/19,13:20:48,10,10,1, 12.0,1,1, 2.375, 10501.811, 418.598, 52895.576 25/02/19,13:20:48,11,10,1, 12.0,1,1, 2.375, 10501.790, 418.629, 52895.575 25/02/19,13:20:48,12,10,1, 12.0,1,1, 2.375, 10501.796, 418.589, 52895.642 25/02/19,13:20:48,13,10,1, 12.0,1,1, 2.375, 10501.771, 418.609, 52895.635 25/02/19,13:20:48,14,10,1, 12.0,1,1, 2.375, 10501.784, 418.597, 52895.602 25/02/19,13:20:48,15,10,1, 12.0,1,1, 2.375, 10501.768, 418.616, 52895.577 25/02/19,13:20:48,16,10,1, 12.0,1,1, 2.375, 10501.748, 418.611, 52895.613 25/02/19,13:20:48,17,10,1, 12.0,1,1, 2.375, 10501.750, 418.620, 52895.594 25/02/19,13:20:48,18,10,1, 12.0,1,1, 2.375, 10501.723, 418.641, 52895.588 25/02/19,13:20:48,19,10,1, 12.0,1,1, 2.375, 10501.739, 418.642, 52895.699 25/02/19,13:20:49,00,11,1, 12.0,1,1, 2.372, 10501.734, 418.642, 52895.699 25/02/19,13:20:49,01,11,1, 12.0,1,1, 2.372, 10501.717, 418.636, 52895.630 25/02/19,13:20:49,02,11,1, 12.0,1,1, 2.372, 10501.696, 418.608, 52895.650 25/02/19,13:20:49,03,11,1, 12.0,1,1, 2.372, 10501.687, 418.626, 52895.625 25/02/19,13:20:49,04,11,1, 12.0,1,1, 2.372, 10501.705, 418.605, 52895.686 25/02/19,13:20:49,05,11,1, 12.0,1,1, 2.372, 10501.679, 418.595, 52895.652 25/02/19,13:20:49,06,11,1, 12.0,1,1, 2.372, 10501.675, 418.614, 52895.689 25/02/19,13:20:49,07,11,1, 12.0,1,1, 2.372, 10501.682, 418.620, 52895.779 25/02/19,13:20:49,08,11,1, 12.0,1,1, 2.372, 10501.667, 418.595, 52895.664 25/02/19,13:20:49,09,11,1, 12.0,1,1, 2.372, 10501.625, 418.631, 52895.740 25/02/19,13:20:49,10,11,1, 12.0,1,1, 2.372, 10501.638, 418.587, 52895.666 25/02/19,13:20:49,11,11,1, 12.0,1,1, 2.372, 10501.642, 418.599, 52895.781 25/02/19,13:20:49,12,11,1, 12.0,1,1, 2.372, 10501.607, 418.592, 52895.770 25/02/19,13:20:49,13,11,1, 12.0,1,1, 2.372, 10501.575, 418.596, 52895.620 25/02/19,13:20:49,14,11,1, 12.0,1,1, 2.372, 10501.593, 418.573, 52895.740 25/02/19,13:20:49,15,11,1, 12.0,1,1, 2.372, 10501.543, 418.591, 52895.741 25/02/19,13:20:49,16,11,1, 12.0,1,1, 2.372, 10501.552, 418.610, 52895.806 25/02/19,13:20:49,17,11,1, 12.0,1,1, 2.372, 10501.581, 418.586, 52895.784 25/02/19,13:20:49,18,11,1, 12.0,1,1, 2.372, 10501.565, 418.595, 52895.774 25/02/19,13:20:49,19,11,1, 12.0,1,1, 2.372, 10501.570, 418.584, 52895.750 25/02/19,13:20:50,00,11,1, 11.9,1,1, 2.375, 10501.567, 418.584, 52895.750 25/02/19,13:20:50,01,11,1, 11.9,1,1, 2.375, 10501.562, 418.607, 52895.711 25/02/19,13:20:50,02,11,1, 11.9,1,1, 2.375, 10501.528, 418.576, 52895.792 25/02/19,13:20:50,03,11,1, 11.9,1,1, 2.375, 10501.521, 418.585, 52895.777 25/02/19,13:20:50,04,11,1, 11.9,1,1, 2.375, 10501.515, 418.592, 52895.848 25/02/19,13:20:50,05,11,1, 11.9,1,1, 2.375, 10501.515, 418.574, 52895.861 25/02/19,13:20:50,06,11,1, 11.9,1,1, 2.375, 10501.462, 418.599, 52895.892 25/02/19,13:20:50,07,11,1, 11.9,1,1, 2.375, 10501.493, 418.601, 52895.811 25/02/19,13:20:50,08,11,1, 11.9,1,1, 2.375, 10501.475, 418.597, 52895.874 25/02/19,13:20:50,09,11,1, 11.9,1,1, 2.375, 10501.469, 418.588, 52895.839 25/02/19,13:20:50,10,11,1, 11.9,1,1, 2.375, 10501.475, 418.586, 52895.906 25/02/19,13:20:50,11,11,1, 11.9,1,1, 2.375, 10501.448, 418.585, 52895.832 25/02/19,13:20:50,12,11,1, 11.9,1,1, 2.375, 10501.453, 418.582, 52895.894 25/02/19,13:20:50,13,11,1, 11.9,1,1, 2.375, 10501.429, 418.600, 52895.857 25/02/19,13:20:50,14,11,1, 11.9,1,1, 2.375, 10501.455, 418.592, 52895.915 25/02/19,13:20:50,15,11,1, 11.9,1,1, 2.375, 10501.437, 418.600, 52895.912 25/02/19,13:20:50,16,11,1, 11.9,1,1, 2.375, 10501.456, 418.573, 52895.883 25/02/19,13:20:50,17,11,1, 11.9,1,1, 2.375, 10501.415, 418.574, 52895.890 25/02/19,13:20:50,18,11,1, 11.9,1,1, 2.375, 10501.405, 418.571, 52895.901 25/02/19,13:20:50,19,11,1, 11.9,1,1, 2.375, 10501.415, 418.592, 52895.911 25/02/19,13:20:51,00,11,1, 11.9,1,1, 2.377, 10501.409, 418.592, 52895.911 25/02/19,13:20:51,01,11,1, 11.9,1,1, 2.377, 10501.390, 418.566, 52895.941 25/02/19,13:20:51,02,11,1, 11.9,1,1, 2.377, 10501.373, 418.585, 52895.970 25/02/19,13:20:51,03,11,1, 11.9,1,1, 2.377, 10501.371, 418.586, 52896.010 25/02/19,13:20:51,04,11,1, 11.9,1,1, 2.377, 10501.356, 418.592, 52896.049 25/02/19,13:20:51,05,11,1, 11.9,1,1, 2.377, 10501.350, 418.575, 52896.044 25/02/19,13:20:51,06,11,1, 11.9,1,1, 2.377, 10501.359, 418.580, 52895.980 25/02/19,13:20:51,07,11,1, 11.9,1,1, 2.377, 10501.331, 418.601, 52896.053 25/02/19,13:20:51,08,11,1, 11.9,1,1, 2.377, 10501.324, 418.592, 52895.975 25/02/19,13:20:51,09,11,1, 11.9,1,1, 2.377, 10501.314, 418.599, 52896.027 25/02/19,13:20:51,10,11,1, 11.9,1,1, 2.377, 10501.302, 418.576, 52896.065 25/02/19,13:20:51,11,11,1, 11.9,1,1, 2.377, 10501.292, 418.574, 52895.958 25/02/19,13:20:51,12,11,1, 11.9,1,1, 2.377, 10501.295, 418.600, 52895.999 25/02/19,13:20:51,13,11,1, 11.9,1,1, 2.377, 10501.283, 418.579, 52896.057 25/02/19,13:20:51,14,11,1, 11.9,1,1, 2.377, 10501.284, 418.573, 52896.116 25/02/19,13:20:51,15,11,1, 11.9,1,1, 2.377, 10501.292, 418.582, 52896.169 25/02/19,13:20:51,16,11,1, 11.9,1,1, 2.377, 10501.265, 418.606, 52896.187 25/02/19,13:20:51,17,11,1, 11.9,1,1, 2.377, 10501.263, 418.597, 52896.106 25/02/19,13:20:51,18,11,1, 11.9,1,1, 2.377, 10501.251, 418.576, 52896.122 25/02/19,13:20:51,19,11,1, 11.9,1,1, 2.377, 10501.228, 418.601, 52896.080 25/02/19,13:20:52,00,10,1, 11.8,1,1, 2.372, 10501.225, 418.601, 52896.080 25/02/19,13:20:52,01,10,1, 11.8,1,1, 2.372, 10501.222, 418.557, 52896.105 25/02/19,13:20:52,02,10,1, 11.8,1,1, 2.372, 10501.209, 418.586, 52896.122 25/02/19,13:20:52,03,10,1, 11.8,1,1, 2.372, 10501.211, 418.593, 52896.190 25/02/19,13:20:52,04,10,1, 11.8,1,1, 2.372, 10501.179, 418.590, 52896.203 25/02/19,13:20:52,05,10,1, 11.8,1,1, 2.372, 10501.175, 418.574, 52896.206 25/02/19,13:20:52,06,10,1, 11.8,1,1, 2.372, 10501.186, 418.561, 52896.188 25/02/19,13:20:52,07,10,1, 11.8,1,1, 2.372, 10501.183, 418.581, 52896.117 25/02/19,13:20:52,08,10,1, 11.8,1,1, 2.372, 10501.167, 418.566, 52896.182 25/02/19,13:20:52,09,10,1, 11.8,1,1, 2.372, 10501.180, 418.592, 52896.201 25/02/19,13:20:52,10,10,1, 11.8,1,1, 2.372, 10501.137, 418.583, 52896.172 25/02/19,13:20:52,11,10,1, 11.8,1,1, 2.372, 10501.106, 418.548, 52896.187 25/02/19,13:20:52,12,10,1, 11.8,1,1, 2.372, 10501.096, 418.572, 52896.226 25/02/19,13:20:52,13,10,1, 11.8,1,1, 2.372, 10501.105, 418.563, 52896.228 25/02/19,13:20:52,14,10,1, 11.8,1,1, 2.372, 10501.095, 418.574, 52896.224 25/02/19,13:20:52,15,10,1, 11.8,1,1, 2.372, 10501.106, 418.549, 52896.241 25/02/19,13:20:52,16,10,1, 11.8,1,1, 2.372, 10501.071, 418.555, 52896.235 25/02/19,13:20:52,17,10,1, 11.8,1,1, 2.372, 10501.073, 418.540, 52896.211 25/02/19,13:20:52,18,10,1, 11.8,1,1, 2.372, 10501.078, 418.549, 52896.203 25/02/19,13:20:52,19,10,1, 11.8,1,1, 2.372, 10501.045, 418.533, 52896.170 25/02/19,13:20:53,00,11,1, 12.0,1,1, 2.375, 10501.041, 418.533, 52896.170 25/02/19,13:20:53,01,11,1, 12.0,1,1, 2.375, 10501.043, 418.539, 52896.303 25/02/19,13:20:53,02,11,1, 12.0,1,1, 2.375, 10501.018, 418.546, 52896.319 25/02/19,13:20:53,03,11,1, 12.0,1,1, 2.375, 10501.015, 418.545, 52896.290 25/02/19,13:20:53,04,11,1, 12.0,1,1, 2.375, 10501.001, 418.515, 52896.274 25/02/19,13:20:53,05,11,1, 12.0,1,1, 2.375, 10501.008, 418.549, 52896.215 25/02/19,13:20:53,06,11,1, 12.0,1,1, 2.375, 10500.993, 418.515, 52896.217 25/02/19,13:20:53,07,11,1, 12.0,1,1, 2.375, 10501.001, 418.525, 52896.246 25/02/19,13:20:53,08,11,1, 12.0,1,1, 2.375, 10500.980, 418.504, 52896.290 25/02/19,13:20:53,09,11,1, 12.0,1,1, 2.375, 10500.976, 418.498, 52896.294 25/02/19,13:20:53,10,11,1, 12.0,1,1, 2.375, 10500.948, 418.487, 52896.332 25/02/19,13:20:53,11,11,1, 12.0,1,1, 2.375, 10500.975, 418.488, 52896.263 25/02/19,13:20:53,12,11,1, 12.0,1,1, 2.375, 10500.939, 418.499, 52896.292 25/02/19,13:20:53,13,11,1, 12.0,1,1, 2.375, 10500.953, 418.507, 52896.365 25/02/19,13:20:53,14,11,1, 12.0,1,1, 2.375, 10500.942, 418.497, 52896.325 25/02/19,13:20:53,15,11,1, 12.0,1,1, 2.375, 10500.925, 418.485, 52896.338 25/02/19,13:20:53,16,11,1, 12.0,1,1, 2.375, 10500.937, 418.476, 52896.328 25/02/19,13:20:53,17,11,1, 12.0,1,1, 2.375, 10500.909, 418.481, 52896.341 25/02/19,13:20:53,18,11,1, 12.0,1,1, 2.375, 10500.889, 418.484, 52896.343 25/02/19,13:20:53,19,11,1, 12.0,1,1, 2.375, 10500.877, 418.468, 52896.360 25/02/19,13:20:54,00,11,1, 12.0,1,1, 2.373, 10500.875, 418.468, 52896.360 25/02/19,13:20:54,01,11,1, 12.0,1,1, 2.373, 10500.847, 418.461, 52896.355 25/02/19,13:20:54,02,11,1, 12.0,1,1, 2.373, 10500.839, 418.461, 52896.383 25/02/19,13:20:54,03,11,1, 12.0,1,1, 2.373, 10500.852, 418.425, 52896.278 25/02/19,13:20:54,04,11,1, 12.0,1,1, 2.373, 10500.856, 418.446, 52896.288 25/02/19,13:20:54,05,11,1, 12.0,1,1, 2.373, 10500.826, 418.438, 52896.376 25/02/19,13:20:54,06,11,1, 12.0,1,1, 2.373, 10500.831, 418.440, 52896.371 25/02/19,13:20:54,07,11,1, 12.0,1,1, 2.373, 10500.805, 418.460, 52896.486 25/02/19,13:20:54,08,11,1, 12.0,1,1, 2.373, 10500.830, 418.436, 52896.541 25/02/19,13:20:54,09,11,1, 12.0,1,1, 2.373, 10500.801, 418.422, 52896.494 25/02/19,13:20:54,10,11,1, 12.0,1,1, 2.373, 10500.786, 418.423, 52896.432 25/02/19,13:20:54,11,11,1, 12.0,1,1, 2.373, 10500.795, 418.413, 52896.366 25/02/19,13:20:54,12,11,1, 12.0,1,1, 2.373, 10500.763, 418.424, 52896.387 25/02/19,13:20:54,13,11,1, 12.0,1,1, 2.373, 10500.766, 418.422, 52896.384 25/02/19,13:20:54,14,11,1, 12.0,1,1, 2.373, 10500.756, 418.410, 52896.408 25/02/19,13:20:54,15,11,1, 12.0,1,1, 2.373, 10500.760, 418.438, 52896.440 25/02/19,13:20:54,16,11,1, 12.0,1,1, 2.373, 10500.759, 418.402, 52896.494 25/02/19,13:20:54,17,11,1, 12.0,1,1, 2.373, 10500.731, 418.399, 52896.455 25/02/19,13:20:54,18,11,1, 12.0,1,1, 2.373, 10500.720, 418.408, 52896.487 25/02/19,13:20:54,19,11,1, 12.0,1,1, 2.373, 10500.720, 418.392, 52896.512 25/02/19,13:20:55,00,11,1, 11.9,1,1, 2.376, 10500.716, 418.392, 52896.512 25/02/19,13:20:55,01,11,1, 11.9,1,1, 2.376, 10500.704, 418.392, 52896.549 25/02/19,13:20:55,02,11,1, 11.9,1,1, 2.376, 10500.690, 418.377, 52896.472 25/02/19,13:20:55,03,11,1, 11.9,1,1, 2.376, 10500.675, 418.393, 52896.493 25/02/19,13:20:55,04,11,1, 11.9,1,1, 2.376, 10500.644, 418.392, 52896.605 25/02/19,13:20:55,05,11,1, 11.9,1,1, 2.376, 10500.626, 418.382, 52896.553 25/02/19,13:20:55,06,11,1, 11.9,1,1, 2.376, 10500.651, 418.373, 52896.496 25/02/19,13:20:55,07,11,1, 11.9,1,1, 2.376, 10500.662, 418.363, 52896.521 25/02/19,13:20:55,08,11,1, 11.9,1,1, 2.376, 10500.601, 418.374, 52896.547 25/02/19,13:20:55,09,11,1, 11.9,1,1, 2.376, 10500.626, 418.354, 52896.499 25/02/19,13:20:55,10,11,1, 11.9,1,1, 2.376, 10500.620, 418.349, 52896.594 25/02/19,13:20:55,11,11,1, 11.9,1,1, 2.376, 10500.596, 418.379, 52896.653 25/02/19,13:20:55,12,11,1, 11.9,1,1, 2.376, 10500.577, 418.352, 52896.614 25/02/19,13:20:55,13,11,1, 11.9,1,1, 2.376, 10500.583, 418.367, 52896.713 25/02/19,13:20:55,14,11,1, 11.9,1,1, 2.376, 10500.571, 418.370, 52896.721 25/02/19,13:20:55,15,11,1, 11.9,1,1, 2.376, 10500.539, 418.349, 52896.587 25/02/19,13:20:55,16,11,1, 11.9,1,1, 2.376, 10500.536, 418.363, 52896.624 25/02/19,13:20:55,17,11,1, 11.9,1,1, 2.376, 10500.541, 418.342, 52896.609 25/02/19,13:20:55,18,11,1, 11.9,1,1, 2.376, 10500.536, 418.360, 52896.638 25/02/19,13:20:55,19,11,1, 11.9,1,1, 2.376, 10500.537, 418.355, 52896.657 25/02/19,13:20:56,00,11,1, 11.9,1,1, 2.373, 10500.532, 418.355, 52896.657 25/02/19,13:20:56,01,11,1, 11.9,1,1, 2.373, 10500.478, 418.342, 52896.750 25/02/19,13:20:56,02,11,1, 11.9,1,1, 2.373, 10500.477, 418.330, 52896.659 25/02/19,13:20:56,03,11,1, 11.9,1,1, 2.373, 10500.470, 418.327, 52896.610 25/02/19,13:20:56,04,11,1, 11.9,1,1, 2.373, 10500.472, 418.321, 52896.648 25/02/19,13:20:56,05,11,1, 11.9,1,1, 2.373, 10500.475, 418.311, 52896.663 25/02/19,13:20:56,06,11,1, 11.9,1,1, 2.373, 10500.481, 418.333, 52896.699 25/02/19,13:20:56,07,11,1, 11.9,1,1, 2.373, 10500.444, 418.300, 52896.658 25/02/19,13:20:56,08,11,1, 11.9,1,1, 2.373, 10500.428, 418.308, 52896.744 25/02/19,13:20:56,09,11,1, 11.9,1,1, 2.373, 10500.422, 418.304, 52896.777 25/02/19,13:20:56,10,11,1, 11.9,1,1, 2.373, 10500.432, 418.307, 52896.760 25/02/19,13:20:56,11,11,1, 11.9,1,1, 2.373, 10500.411, 418.303, 52896.798 25/02/19,13:20:56,12,11,1, 11.9,1,1, 2.373, 10500.381, 418.292, 52896.764 25/02/19,13:20:56,13,11,1, 11.9,1,1, 2.373, 10500.390, 418.288, 52896.709 25/02/19,13:20:56,14,11,1, 11.9,1,1, 2.373, 10500.386, 418.271, 52896.708 25/02/19,13:20:56,15,11,1, 11.9,1,1, 2.373, 10500.364, 418.279, 52896.684 25/02/19,13:20:56,16,11,1, 11.9,1,1, 2.373, 10500.338, 418.279, 52896.765 25/02/19,13:20:56,17,11,1, 11.9,1,1, 2.373, 10500.354, 418.280, 52896.771 25/02/19,13:20:56,18,11,1, 11.9,1,1, 2.373, 10500.340, 418.281, 52896.787 25/02/19,13:20:56,19,11,1, 11.9,1,1, 2.373, 10500.329, 418.271, 52896.830 25/02/19,13:20:57,00,11,1, 11.9,1,1, 2.377, 10500.324, 418.271, 52896.830 25/02/19,13:20:57,01,11,1, 11.9,1,1, 2.377, 10500.302, 418.260, 52896.807 25/02/19,13:20:57,02,11,1, 11.9,1,1, 2.377, 10500.334, 418.220, 52896.746 25/02/19,13:20:57,03,11,1, 11.9,1,1, 2.377, 10500.299, 418.253, 52896.846 25/02/19,13:20:57,04,11,1, 11.9,1,1, 2.377, 10500.298, 418.228, 52896.788 25/02/19,13:20:57,05,11,1, 11.9,1,1, 2.377, 10500.273, 418.234, 52896.821 25/02/19,13:20:57,06,11,1, 11.9,1,1, 2.377, 10500.266, 418.238, 52896.842 25/02/19,13:20:57,07,11,1, 11.9,1,1, 2.377, 10500.253, 418.201, 52896.933 25/02/19,13:20:57,08,11,1, 11.9,1,1, 2.377, 10500.232, 418.217, 52896.957 25/02/19,13:20:57,09,11,1, 11.9,1,1, 2.377, 10500.225, 418.218, 52896.951 25/02/19,13:20:57,10,11,1, 11.9,1,1, 2.377, 10500.213, 418.221, 52896.956 25/02/19,13:20:57,11,11,1, 11.9,1,1, 2.377, 10500.220, 418.219, 52896.872 25/02/19,13:20:57,12,11,1, 11.9,1,1, 2.377, 10500.199, 418.185, 52896.922 25/02/19,13:20:57,13,11,1, 11.9,1,1, 2.377, 10500.180, 418.184, 52896.886 25/02/19,13:20:57,14,11,1, 11.9,1,1, 2.377, 10500.171, 418.176, 52896.935 25/02/19,13:20:57,15,11,1, 11.9,1,1, 2.377, 10500.158, 418.177, 52896.912 25/02/19,13:20:57,16,11,1, 11.9,1,1, 2.377, 10500.159, 418.152, 52896.947 25/02/19,13:20:57,17,11,1, 11.9,1,1, 2.377, 10500.144, 418.145, 52896.910 25/02/19,13:20:57,18,11,1, 11.9,1,1, 2.377, 10500.114, 418.156, 52896.964 25/02/19,13:20:57,19,11,1, 11.9,1,1, 2.377, 10500.125, 418.138, 52896.891 25/02/19,13:20:58,00,11,1, 11.9,1,1, 2.375, 10500.124, 418.138, 52896.891 25/02/19,13:20:58,01,11,1, 11.9,1,1, 2.375, 10500.103, 418.120, 52896.814 25/02/19,13:20:58,02,11,1, 11.9,1,1, 2.375, 10500.104, 418.102, 52896.890 25/02/19,13:20:58,03,11,1, 11.9,1,1, 2.375, 10500.087, 418.105, 52896.885 25/02/19,13:20:58,04,11,1, 11.9,1,1, 2.375, 10500.080, 418.120, 52896.993 25/02/19,13:20:58,05,11,1, 11.9,1,1, 2.375, 10500.053, 418.106, 52896.989 25/02/19,13:20:58,06,11,1, 11.9,1,1, 2.375, 10500.065, 418.103, 52897.002 25/02/19,13:20:58,07,11,1, 11.9,1,1, 2.375, 10500.059, 418.074, 52896.942 25/02/19,13:20:58,08,11,1, 11.9,1,1, 2.375, 10500.048, 418.089, 52896.996 25/02/19,13:20:58,09,11,1, 11.9,1,1, 2.375, 10500.047, 418.059, 52896.953 25/02/19,13:20:58,10,11,1, 11.9,1,1, 2.375, 10500.019, 418.087, 52896.988 25/02/19,13:20:58,11,11,1, 11.9,1,1, 2.375, 10500.004, 418.079, 52897.053 25/02/19,13:20:58,12,11,1, 11.9,1,1, 2.375, 10500.016, 418.055, 52896.993 25/02/19,13:20:58,13,11,1, 11.9,1,1, 2.375, 10500.008, 418.069, 52897.068 25/02/19,13:20:58,14,11,1, 11.9,1,1, 2.375, 10499.973, 418.066, 52896.977 25/02/19,13:20:58,15,11,1, 11.9,1,1, 2.375, 10499.966, 418.063, 52896.999 25/02/19,13:20:58,16,11,1, 11.9,1,1, 2.375, 10499.962, 418.042, 52897.051 25/02/19,13:20:58,17,11,1, 11.9,1,1, 2.375, 10499.967, 418.007, 52896.950 25/02/19,13:20:58,18,11,1, 11.9,1,1, 2.375, 10499.955, 418.033, 52897.048 25/02/19,13:20:58,19,11,1, 11.9,1,1, 2.375, 10499.940, 418.010, 52897.051 25/02/19,13:20:59,00,10,1, 11.9,1,1, 2.378, 10499.940, 418.010, 52897.051 25/02/19,13:20:59,01,10,1, 11.9,1,1, 2.378, 10499.906, 418.016, 52897.084 25/02/19,13:20:59,02,10,1, 11.9,1,1, 2.378, 10499.864, 417.987, 52897.050 25/02/19,13:20:59,03,10,1, 11.9,1,1, 2.378, 10499.884, 418.023, 52897.144 25/02/19,13:20:59,04,10,1, 11.9,1,1, 2.378, 10499.872, 418.001, 52897.050 25/02/19,13:20:59,05,10,1, 11.9,1,1, 2.378, 10499.866, 417.977, 52897.023 25/02/19,13:20:59,06,10,1, 11.9,1,1, 2.378, 10499.847, 417.959, 52897.042 25/02/19,13:20:59,07,10,1, 11.9,1,1, 2.378, 10499.869, 417.974, 52896.990 25/02/19,13:20:59,08,10,1, 11.9,1,1, 2.378, 10499.842, 417.960, 52897.001 25/02/19,13:20:59,09,10,1, 11.9,1,1, 2.378, 10499.815, 417.970, 52897.055 25/02/19,13:20:59,10,10,1, 11.9,1,1, 2.378, 10499.799, 417.960, 52897.085 25/02/19,13:20:59,11,10,1, 11.9,1,1, 2.378, 10499.800, 417.928, 52897.161 25/02/19,13:20:59,12,10,1, 11.9,1,1, 2.378, 10499.824, 417.928, 52897.109 25/02/19,13:20:59,13,10,1, 11.9,1,1, 2.378, 10499.775, 417.928, 52897.132 25/02/19,13:20:59,14,10,1, 11.9,1,1, 2.378, 10499.785, 417.920, 52897.082 25/02/19,13:20:59,15,10,1, 11.9,1,1, 2.378, 10499.752, 417.912, 52897.082 25/02/19,13:20:59,16,10,1, 11.9,1,1, 2.378, 10499.745, 417.906, 52897.063 25/02/19,13:20:59,17,10,1, 11.9,1,1, 2.378, 10499.748, 417.903, 52897.195 25/02/19,13:20:59,18,10,1, 11.9,1,1, 2.378, 10499.727, 417.880, 52897.061 25/02/19,13:20:59,19,10,1, 11.9,1,1, 2.378, 10499.735, 417.889, 52897.111 25/02/19,13:21:00,00,11,1, 12.0,1,1, 2.377, 10499.731, 417.889, 52897.111 25/02/19,13:21:00,01,11,1, 12.0,1,1, 2.377, 10499.712, 417.864, 52897.157 25/02/19,13:21:00,02,11,1, 12.0,1,1, 2.377, 10499.686, 417.881, 52897.161 25/02/19,13:21:00,03,11,1, 12.0,1,1, 2.377, 10499.662, 417.901, 52897.191 25/02/19,13:21:00,04,11,1, 12.0,1,1, 2.377, 10499.639, 417.861, 52897.166 25/02/19,13:21:00,05,11,1, 12.0,1,1, 2.377, 10499.659, 417.862, 52897.129 25/02/19,13:21:00,06,11,1, 12.0,1,1, 2.377, 10499.657, 417.848, 52897.138 25/02/19,13:21:00,07,11,1, 12.0,1,1, 2.377, 10499.638, 417.849, 52897.144 25/02/19,13:21:00,08,11,1, 12.0,1,1, 2.377, 10499.652, 417.846, 52897.233 25/02/19,13:21:00,09,11,1, 12.0,1,1, 2.377, 10499.639, 417.839, 52897.206 25/02/19,13:21:00,10,11,1, 12.0,1,1, 2.377, 10499.596, 417.832, 52897.267 25/02/19,13:21:00,11,11,1, 12.0,1,1, 2.377, 10499.609, 417.833, 52897.142 25/02/19,13:21:00,12,11,1, 12.0,1,1, 2.377, 10499.620, 417.805, 52897.098 25/02/19,13:21:00,13,11,1, 12.0,1,1, 2.377, 10499.605, 417.821, 52897.152 25/02/19,13:21:00,14,11,1, 12.0,1,1, 2.377, 10499.571, 417.791, 52897.140 25/02/19,13:21:00,15,11,1, 12.0,1,1, 2.377, 10499.569, 417.788, 52897.217 25/02/19,13:21:00,16,11,1, 12.0,1,1, 2.377, 10499.568, 417.801, 52897.224 25/02/19,13:21:00,17,11,1, 12.0,1,1, 2.377, 10499.540, 417.803, 52897.203 25/02/19,13:21:00,18,11,1, 12.0,1,1, 2.377, 10499.527, 417.785, 52897.272 25/02/19,13:21:00,19,11,1, 12.0,1,1, 2.377, 10499.544, 417.785, 52897.210 25/02/19,13:21:01,00,11,1, 11.9,1,1, 2.378, 10499.539, 417.785, 52897.210 25/02/19,13:21:01,01,11,1, 11.9,1,1, 2.378, 10499.490, 417.775, 52897.262 25/02/19,13:21:01,02,11,1, 11.9,1,1, 2.378, 10499.486, 417.741, 52897.244 25/02/19,13:21:01,03,11,1, 11.9,1,1, 2.378, 10499.494, 417.751, 52897.234 25/02/19,13:21:01,04,11,1, 11.9,1,1, 2.378, 10499.478, 417.751, 52897.254 25/02/19,13:21:01,05,11,1, 11.9,1,1, 2.378, 10499.463, 417.714, 52897.276 25/02/19,13:21:01,06,11,1, 11.9,1,1, 2.378, 10499.450, 417.724, 52897.308 25/02/19,13:21:01,07,11,1, 11.9,1,1, 2.378, 10499.456, 417.702, 52897.274 25/02/19,13:21:01,08,11,1, 11.9,1,1, 2.378, 10499.437, 417.725, 52897.272 25/02/19,13:21:01,09,11,1, 11.9,1,1, 2.378, 10499.441, 417.697, 52897.206 25/02/19,13:21:01,10,11,1, 11.9,1,1, 2.378, 10499.421, 417.689, 52897.214 25/02/19,13:21:01,11,11,1, 11.9,1,1, 2.378, 10499.427, 417.705, 52897.305 25/02/19,13:21:01,12,11,1, 11.9,1,1, 2.378, 10499.401, 417.670, 52897.181 25/02/19,13:21:01,13,11,1, 11.9,1,1, 2.378, 10499.390, 417.679, 52897.440 25/02/19,13:21:01,14,11,1, 11.9,1,1, 2.378, 10499.376, 417.662, 52897.317 25/02/19,13:21:01,15,11,1, 11.9,1,1, 2.378, 10499.373, 417.668, 52897.387 25/02/19,13:21:01,16,11,1, 11.9,1,1, 2.378, 10499.373, 417.663, 52897.344 25/02/19,13:21:01,17,11,1, 11.9,1,1, 2.378, 10499.329, 417.662, 52897.382 25/02/19,13:21:01,18,11,1, 11.9,1,1, 2.378, 10499.316, 417.641, 52897.304 25/02/19,13:21:01,19,11,1, 11.9,1,1, 2.378, 10499.346, 417.651, 52897.292 25/02/19,13:21:02,00,10,1, 12.0,1,1, 2.379, 10499.339, 417.651, 52897.292 25/02/19,13:21:02,01,10,1, 12.0,1,1, 2.379, 10499.295, 417.656, 52897.401 25/02/19,13:21:02,02,10,1, 12.0,1,1, 2.379, 10499.278, 417.648, 52897.381 25/02/19,13:21:02,03,10,1, 12.0,1,1, 2.379, 10499.286, 417.619, 52897.361 25/02/19,13:21:02,04,10,1, 12.0,1,1, 2.379, 10499.283, 417.593, 52897.353 25/02/19,13:21:02,05,10,1, 12.0,1,1, 2.379, 10499.268, 417.597, 52897.346 25/02/19,13:21:02,06,10,1, 12.0,1,1, 2.379, 10499.247, 417.596, 52897.329 25/02/19,13:21:02,07,10,1, 12.0,1,1, 2.379, 10499.249, 417.589, 52897.369 25/02/19,13:21:02,08,10,1, 12.0,1,1, 2.379, 10499.253, 417.611, 52897.419 25/02/19,13:21:02,09,10,1, 12.0,1,1, 2.379, 10499.215, 417.583, 52897.424 25/02/19,13:21:02,10,10,1, 12.0,1,1, 2.379, 10499.202, 417.557, 52897.402 25/02/19,13:21:02,11,10,1, 12.0,1,1, 2.379, 10499.221, 417.586, 52897.449 25/02/19,13:21:02,12,10,1, 12.0,1,1, 2.379, 10499.214, 417.555, 52897.436 25/02/19,13:21:02,13,10,1, 12.0,1,1, 2.379, 10499.192, 417.570, 52897.416 25/02/19,13:21:02,14,10,1, 12.0,1,1, 2.379, 10499.178, 417.527, 52897.406 25/02/19,13:21:02,15,10,1, 12.0,1,1, 2.379, 10499.196, 417.560, 52897.416 25/02/19,13:21:02,16,10,1, 12.0,1,1, 2.379, 10499.177, 417.560, 52897.472 25/02/19,13:21:02,17,10,1, 12.0,1,1, 2.379, 10499.156, 417.539, 52897.474 25/02/19,13:21:02,18,10,1, 12.0,1,1, 2.379, 10499.153, 417.545, 52897.492 25/02/19,13:21:02,19,10,1, 12.0,1,1, 2.379, 10499.147, 417.534, 52897.553 25/02/19,13:21:03,00,09,1, 11.9,1,1, 2.372, 10499.147, 417.534, 52897.553 25/02/19,13:21:03,01,09,1, 11.9,1,1, 2.372, 10499.123, 417.521, 52897.604 25/02/19,13:21:03,02,09,1, 11.9,1,1, 2.372, 10499.115, 417.536, 52897.502 25/02/19,13:21:03,03,09,1, 11.9,1,1, 2.372, 10499.107, 417.533, 52897.488 25/02/19,13:21:03,04,09,1, 11.9,1,1, 2.372, 10499.105, 417.523, 52897.466 25/02/19,13:21:03,05,09,1, 11.9,1,1, 2.372, 10499.067, 417.502, 52897.451 25/02/19,13:21:03,06,09,1, 11.9,1,1, 2.372, 10499.085, 417.485, 52897.474 25/02/19,13:21:03,07,09,1, 11.9,1,1, 2.372, 10499.058, 417.485, 52897.554 25/02/19,13:21:03,08,09,1, 11.9,1,1, 2.372, 10499.068, 417.509, 52897.594 25/02/19,13:21:03,09,09,1, 11.9,1,1, 2.372, 10499.058, 417.493, 52897.575 25/02/19,13:21:03,10,09,1, 11.9,1,1, 2.372, 10499.045, 417.498, 52897.609 25/02/19,13:21:03,11,09,1, 11.9,1,1, 2.372, 10499.030, 417.492, 52897.597 25/02/19,13:21:03,12,09,1, 11.9,1,1, 2.372, 10499.018, 417.489, 52897.530 25/02/19,13:21:03,13,09,1, 11.9,1,1, 2.372, 10498.991, 417.470, 52897.547 25/02/19,13:21:03,14,09,1, 11.9,1,1, 2.372, 10499.012, 417.485, 52897.593 25/02/19,13:21:03,15,09,1, 11.9,1,1, 2.372, 10498.989, 417.491, 52897.600 25/02/19,13:21:03,16,09,1, 11.9,1,1, 2.372, 10498.979, 417.468, 52897.638 25/02/19,13:21:03,17,09,1, 11.9,1,1, 2.372, 10498.966, 417.463, 52897.674 25/02/19,13:21:03,18,09,1, 11.9,1,1, 2.372, 10498.970, 417.452, 52897.627 25/02/19,13:21:03,19,09,1, 11.9,1,1, 2.372, 10498.981, 417.452, 52897.597 25/02/19,13:21:04,00,09,1, 11.9,1,1, 2.377, 10498.980, 417.452, 52897.597 25/02/19,13:21:04,01,09,1, 11.9,1,1, 2.377, 10498.936, 417.450, 52897.580 25/02/19,13:21:04,02,09,1, 11.9,1,1, 2.377, 10498.934, 417.411, 52897.597 25/02/19,13:21:04,03,09,1, 11.9,1,1, 2.377, 10498.930, 417.415, 52897.625 25/02/19,13:21:04,04,09,1, 11.9,1,1, 2.377, 10498.922, 417.443, 52897.704 25/02/19,13:21:04,05,09,1, 11.9,1,1, 2.377, 10498.907, 417.431, 52897.743 25/02/19,13:21:04,06,09,1, 11.9,1,1, 2.377, 10498.907, 417.426, 52897.755 25/02/19,13:21:04,07,09,1, 11.9,1,1, 2.377, 10498.885, 417.424, 52897.733 25/02/19,13:21:04,08,09,1, 11.9,1,1, 2.377, 10498.890, 417.425, 52897.693 25/02/19,13:21:04,09,09,1, 11.9,1,1, 2.377, 10498.874, 417.425, 52897.684 25/02/19,13:21:04,10,09,1, 11.9,1,1, 2.377, 10498.870, 417.397, 52897.688 25/02/19,13:21:04,11,09,1, 11.9,1,1, 2.377, 10498.872, 417.405, 52897.683 25/02/19,13:21:04,12,09,1, 11.9,1,1, 2.377, 10498.877, 417.400, 52897.653 25/02/19,13:21:04,13,09,1, 11.9,1,1, 2.377, 10498.830, 417.416, 52897.726 25/02/19,13:21:04,14,09,1, 11.9,1,1, 2.377, 10498.841, 417.405, 52897.754 25/02/19,13:21:04,15,09,1, 11.9,1,1, 2.377, 10498.833, 417.371, 52897.767 25/02/19,13:21:04,16,09,1, 11.9,1,1, 2.377, 10498.845, 417.359, 52897.678 25/02/19,13:21:04,17,09,1, 11.9,1,1, 2.377, 10498.828, 417.344, 52897.634 25/02/19,13:21:04,18,09,1, 11.9,1,1, 2.377, 10498.800, 417.362, 52897.744 25/02/19,13:21:04,19,09,1, 11.9,1,1, 2.377, 10498.828, 417.372, 52897.705 25/02/19,13:21:05,00,11,1, 12.0,1,1, 2.377, 10498.822, 417.372, 52897.705 25/02/19,13:21:05,01,11,1, 12.0,1,1, 2.377, 10498.789, 417.369, 52897.852 25/02/19,13:21:05,02,11,1, 12.0,1,1, 2.377, 10498.794, 417.355, 52897.741 25/02/19,13:21:05,03,11,1, 12.0,1,1, 2.377, 10498.791, 417.357, 52897.800 25/02/19,13:21:05,04,11,1, 12.0,1,1, 2.377, 10498.759, 417.369, 52897.830 25/02/19,13:21:05,05,11,1, 12.0,1,1, 2.377, 10498.770, 417.341, 52897.745 25/02/19,13:21:05,06,11,1, 12.0,1,1, 2.377, 10498.766, 417.340, 52897.720 25/02/19,13:21:05,07,11,1, 12.0,1,1, 2.377, 10498.763, 417.346, 52897.716 25/02/19,13:21:05,08,11,1, 12.0,1,1, 2.377, 10498.766, 417.352, 52897.799 25/02/19,13:21:05,09,11,1, 12.0,1,1, 2.377, 10498.746, 417.337, 52897.808 25/02/19,13:21:05,10,11,1, 12.0,1,1, 2.377, 10498.730, 417.335, 52897.821 25/02/19,13:21:05,11,11,1, 12.0,1,1, 2.377, 10498.726, 417.329, 52897.801 25/02/19,13:21:05,12,11,1, 12.0,1,1, 2.377, 10498.718, 417.311, 52897.932 25/02/19,13:21:05,13,11,1, 12.0,1,1, 2.377, 10498.708, 417.306, 52897.874 25/02/19,13:21:05,14,11,1, 12.0,1,1, 2.377, 10498.700, 417.304, 52897.803 25/02/19,13:21:05,15,11,1, 12.0,1,1, 2.377, 10498.684, 417.289, 52897.828 25/02/19,13:21:05,16,11,1, 12.0,1,1, 2.377, 10498.671, 417.307, 52897.826 25/02/19,13:21:05,17,11,1, 12.0,1,1, 2.377, 10498.687, 417.299, 52897.811 25/02/19,13:21:05,18,11,1, 12.0,1,1, 2.377, 10498.684, 417.310, 52897.837 25/02/19,13:21:05,19,11,1, 12.0,1,1, 2.377, 10498.651, 417.327, 52897.929 25/02/19,13:21:06,00,10,1, 11.8,1,1, 2.375, 10498.646, 417.327, 52897.929 25/02/19,13:21:06,01,10,1, 11.8,1,1, 2.375, 10498.629, 417.318, 52897.840 25/02/19,13:21:06,02,10,1, 11.8,1,1, 2.375, 10498.664, 417.319, 52897.873 25/02/19,13:21:06,03,10,1, 11.8,1,1, 2.375, 10498.628, 417.288, 52897.862 25/02/19,13:21:06,04,10,1, 11.8,1,1, 2.375, 10498.640, 417.285, 52897.825 25/02/19,13:21:06,05,10,1, 11.8,1,1, 2.375, 10498.627, 417.285, 52897.899 25/02/19,13:21:06,06,10,1, 11.8,1,1, 2.375, 10498.639, 417.289, 52897.891 25/02/19,13:21:06,07,10,1, 11.8,1,1, 2.375, 10498.595, 417.294, 52897.932 25/02/19,13:21:06,08,10,1, 11.8,1,1, 2.375, 10498.592, 417.283, 52897.938 25/02/19,13:21:06,09,10,1, 11.8,1,1, 2.375, 10498.555, 417.281, 52898.059 25/02/19,13:21:06,10,10,1, 11.8,1,1, 2.375, 10498.613, 417.274, 52897.968 25/02/19,13:21:06,11,10,1, 11.8,1,1, 2.375, 10498.595, 417.282, 52897.901 25/02/19,13:21:06,12,10,1, 11.8,1,1, 2.375, 10498.594, 417.268, 52897.852 25/02/19,13:21:06,13,10,1, 11.8,1,1, 2.375, 10498.577, 417.276, 52897.941 25/02/19,13:21:06,14,10,1, 11.8,1,1, 2.375, 10498.548, 417.266, 52897.929 25/02/19,13:21:06,15,10,1, 11.8,1,1, 2.375, 10498.552, 417.271, 52897.930 25/02/19,13:21:06,16,10,1, 11.8,1,1, 2.375, 10498.571, 417.263, 52897.983 25/02/19,13:21:06,17,10,1, 11.8,1,1, 2.375, 10498.538, 417.245, 52897.965 25/02/19,13:21:06,18,10,1, 11.8,1,1, 2.375, 10498.520, 417.268, 52898.109 25/02/19,13:21:06,19,10,1, 11.8,1,1, 2.375, 10498.542, 417.260, 52898.056 25/02/19,13:21:07,00,11,1, 12.0,1,1, 2.374, 10498.538, 417.260, 52898.056 25/02/19,13:21:07,01,11,1, 12.0,1,1, 2.374, 10498.515, 417.255, 52898.011 25/02/19,13:21:07,02,11,1, 12.0,1,1, 2.374, 10498.503, 417.236, 52897.965 25/02/19,13:21:07,03,11,1, 12.0,1,1, 2.374, 10498.520, 417.237, 52898.071 25/02/19,13:21:07,04,11,1, 12.0,1,1, 2.374, 10498.453, 417.243, 52897.966 25/02/19,13:21:07,05,11,1, 12.0,1,1, 2.374, 10498.464, 417.222, 52898.035 25/02/19,13:21:07,06,11,1, 12.0,1,1, 2.374, 10498.474, 417.262, 52898.086 25/02/19,13:21:07,07,11,1, 12.0,1,1, 2.374, 10498.463, 417.234, 52897.962 25/02/19,13:21:07,08,11,1, 12.0,1,1, 2.374, 10498.454, 417.215, 52898.032 25/02/19,13:21:07,09,11,1, 12.0,1,1, 2.374, 10498.478, 417.233, 52897.999 25/02/19,13:21:07,10,11,1, 12.0,1,1, 2.374, 10498.438, 417.229, 52898.039 25/02/19,13:21:07,11,11,1, 12.0,1,1, 2.374, 10498.462, 417.245, 52898.045 25/02/19,13:21:07,12,11,1, 12.0,1,1, 2.374, 10498.459, 417.236, 52898.094 25/02/19,13:21:07,13,11,1, 12.0,1,1, 2.374, 10498.439, 417.205, 52898.068 25/02/19,13:21:07,14,11,1, 12.0,1,1, 2.374, 10498.421, 417.223, 52898.066 25/02/19,13:21:07,15,11,1, 12.0,1,1, 2.374, 10498.375, 417.189, 52898.080 25/02/19,13:21:07,16,11,1, 12.0,1,1, 2.374, 10498.400, 417.242, 52898.124 25/02/19,13:21:07,17,11,1, 12.0,1,1, 2.374, 10498.386, 417.224, 52898.106 25/02/19,13:21:07,18,11,1, 12.0,1,1, 2.374, 10498.385, 417.200, 52898.028 25/02/19,13:21:07,19,11,1, 12.0,1,1, 2.374, 10498.390, 417.198, 52897.996 25/02/19,13:21:08,00,11,1, 12.0,1,1, 2.376, 10498.388, 417.198, 52897.996 25/02/19,13:21:08,01,11,1, 12.0,1,1, 2.376, 10498.370, 417.190, 52898.035 25/02/19,13:21:08,02,11,1, 12.0,1,1, 2.376, 10498.338, 417.211, 52898.064 25/02/19,13:21:08,03,11,1, 12.0,1,1, 2.376, 10498.344, 417.190, 52898.092 25/02/19,13:21:08,04,11,1, 12.0,1,1, 2.376, 10498.356, 417.209, 52898.151 25/02/19,13:21:08,05,11,1, 12.0,1,1, 2.376, 10498.326, 417.185, 52898.151 25/02/19,13:21:08,06,11,1, 12.0,1,1, 2.376, 10498.319, 417.204, 52898.072 25/02/19,13:21:08,07,11,1, 12.0,1,1, 2.376, 10498.298, 417.182, 52898.088 25/02/19,13:21:08,08,11,1, 12.0,1,1, 2.376, 10498.330, 417.184, 52898.117 25/02/19,13:21:08,09,11,1, 12.0,1,1, 2.376, 10498.288, 417.185, 52898.169 25/02/19,13:21:08,10,11,1, 12.0,1,1, 2.376, 10498.277, 417.180, 52898.109 25/02/19,13:21:08,11,11,1, 12.0,1,1, 2.376, 10498.288, 417.183, 52898.203 25/02/19,13:21:08,12,11,1, 12.0,1,1, 2.376, 10498.294, 417.186, 52898.196 25/02/19,13:21:08,13,11,1, 12.0,1,1, 2.376, 10498.247, 417.182, 52898.136 25/02/19,13:21:08,14,11,1, 12.0,1,1, 2.376, 10498.256, 417.190, 52898.137 25/02/19,13:21:08,15,11,1, 12.0,1,1, 2.376, 10498.271, 417.174, 52898.166 25/02/19,13:21:08,16,11,1, 12.0,1,1, 2.376, 10498.233, 417.166, 52898.091 25/02/19,13:21:08,17,11,1, 12.0,1,1, 2.376, 10498.233, 417.172, 52898.203 25/02/19,13:21:08,18,11,1, 12.0,1,1, 2.376, 10498.211, 417.191, 52898.214 25/02/19,13:21:08,19,11,1, 12.0,1,1, 2.376, 10498.205, 417.179, 52898.215 25/02/19,13:21:09,00,11,1, 11.9,1,1, 2.376, 10498.204, 417.179, 52898.215 25/02/19,13:21:09,01,11,1, 11.9,1,1, 2.376, 10498.217, 417.166, 52898.240 25/02/19,13:21:09,02,11,1, 11.9,1,1, 2.376, 10498.196, 417.152, 52898.232 25/02/19,13:21:09,03,11,1, 11.9,1,1, 2.376, 10498.163, 417.168, 52898.220 25/02/19,13:21:09,04,11,1, 11.9,1,1, 2.376, 10498.200, 417.173, 52898.190 25/02/19,13:21:09,05,11,1, 11.9,1,1, 2.376, 10498.174, 417.136, 52898.119 25/02/19,13:21:09,06,11,1, 11.9,1,1, 2.376, 10498.174, 417.173, 52898.163 25/02/19,13:21:09,07,11,1, 11.9,1,1, 2.376, 10498.168, 417.171, 52898.211 25/02/19,13:21:09,08,11,1, 11.9,1,1, 2.376, 10498.175, 417.170, 52898.278 25/02/19,13:21:09,09,11,1, 11.9,1,1, 2.376, 10498.148, 417.193, 52898.286 25/02/19,13:21:09,10,11,1, 11.9,1,1, 2.376, 10498.133, 417.156, 52898.268 25/02/19,13:21:09,11,11,1, 11.9,1,1, 2.376, 10498.124, 417.150, 52898.332 25/02/19,13:21:09,12,11,1, 11.9,1,1, 2.376, 10498.113, 417.136, 52898.226 25/02/19,13:21:09,13,11,1, 11.9,1,1, 2.376, 10498.119, 417.142, 52898.242 25/02/19,13:21:09,14,11,1, 11.9,1,1, 2.376, 10498.098, 417.137, 52898.213 25/02/19,13:21:09,15,11,1, 11.9,1,1, 2.376, 10498.091, 417.140, 52898.221 25/02/19,13:21:09,16,11,1, 11.9,1,1, 2.376, 10498.093, 417.161, 52898.267 25/02/19,13:21:09,17,11,1, 11.9,1,1, 2.376, 10498.096, 417.143, 52898.282 25/02/19,13:21:09,18,11,1, 11.9,1,1, 2.376, 10498.077, 417.126, 52898.349 25/02/19,13:21:09,19,11,1, 11.9,1,1, 2.376, 10498.079, 417.142, 52898.333 25/02/19,13:21:10,00,11,1, 11.9,1,1, 2.378, 10498.079, 417.142, 52898.333 25/02/19,13:21:10,01,11,1, 11.9,1,1, 2.378, 10498.057, 417.139, 52898.343 25/02/19,13:21:10,02,11,1, 11.9,1,1, 2.378, 10498.040, 417.146, 52898.250 25/02/19,13:21:10,03,11,1, 11.9,1,1, 2.378, 10498.053, 417.146, 52898.325 25/02/19,13:21:10,04,11,1, 11.9,1,1, 2.378, 10498.035, 417.138, 52898.280 25/02/19,13:21:10,05,11,1, 11.9,1,1, 2.378, 10498.018, 417.125, 52898.358 25/02/19,13:21:10,06,11,1, 11.9,1,1, 2.378, 10498.014, 417.139, 52898.376 25/02/19,13:21:10,07,11,1, 11.9,1,1, 2.378, 10497.998, 417.151, 52898.415 25/02/19,13:21:10,08,11,1, 11.9,1,1, 2.378, 10498.007, 417.148, 52898.407 25/02/19,13:21:10,09,11,1, 11.9,1,1, 2.378, 10498.002, 417.133, 52898.402 25/02/19,13:21:10,10,11,1, 11.9,1,1, 2.378, 10497.978, 417.142, 52898.320 25/02/19,13:21:10,11,11,1, 11.9,1,1, 2.378, 10497.991, 417.146, 52898.272 25/02/19,13:21:10,12,11,1, 11.9,1,1, 2.378, 10497.985, 417.138, 52898.352 25/02/19,13:21:10,13,11,1, 11.9,1,1, 2.378, 10497.979, 417.137, 52898.318 25/02/19,13:21:10,14,11,1, 11.9,1,1, 2.378, 10497.972, 417.130, 52898.431 25/02/19,13:21:10,15,11,1, 11.9,1,1, 2.378, 10497.973, 417.129, 52898.454 25/02/19,13:21:10,16,11,1, 11.9,1,1, 2.378, 10497.948, 417.149, 52898.441 25/02/19,13:21:10,17,11,1, 11.9,1,1, 2.378, 10497.945, 417.132, 52898.389 25/02/19,13:21:10,18,11,1, 11.9,1,1, 2.378, 10497.943, 417.128, 52898.394 25/02/19,13:21:10,19,11,1, 11.9,1,1, 2.378, 10497.948, 417.135, 52898.384 25/02/19,13:21:11,00,11,1, 11.9,1,1, 2.377, 10497.946, 417.135, 52898.384 25/02/19,13:21:11,01,11,1, 11.9,1,1, 2.377, 10497.922, 417.140, 52898.455 25/02/19,13:21:11,02,11,1, 11.9,1,1, 2.377, 10497.913, 417.151, 52898.459 25/02/19,13:21:11,03,11,1, 11.9,1,1, 2.377, 10497.902, 417.115, 52898.451 25/02/19,13:21:11,04,11,1, 11.9,1,1, 2.377, 10497.888, 417.127, 52898.517 25/02/19,13:21:11,05,11,1, 11.9,1,1, 2.377, 10497.889, 417.098, 52898.464 25/02/19,13:21:11,06,11,1, 11.9,1,1, 2.377, 10497.874, 417.136, 52898.454 25/02/19,13:21:11,07,11,1, 11.9,1,1, 2.377, 10497.858, 417.137, 52898.430 25/02/19,13:21:11,08,11,1, 11.9,1,1, 2.377, 10497.871, 417.127, 52898.508 25/02/19,13:21:11,09,11,1, 11.9,1,1, 2.377, 10497.854, 417.121, 52898.422 25/02/19,13:21:11,10,11,1, 11.9,1,1, 2.377, 10497.838, 417.147, 52898.497 25/02/19,13:21:11,11,11,1, 11.9,1,1, 2.377, 10497.830, 417.136, 52898.517 25/02/19,13:21:11,12,11,1, 11.9,1,1, 2.377, 10497.856, 417.104, 52898.321 25/02/19,13:21:11,13,11,1, 11.9,1,1, 2.377, 10497.840, 417.131, 52898.512 25/02/19,13:21:11,14,11,1, 11.9,1,1, 2.377, 10497.827, 417.124, 52898.527 25/02/19,13:21:11,15,11,1, 11.9,1,1, 2.377, 10497.796, 417.129, 52898.530 25/02/19,13:21:11,16,11,1, 11.9,1,1, 2.377, 10497.795, 417.116, 52898.469 25/02/19,13:21:11,17,11,1, 11.9,1,1, 2.377, 10497.802, 417.131, 52898.429 25/02/19,13:21:11,18,11,1, 11.9,1,1, 2.377, 10497.776, 417.126, 52898.474 25/02/19,13:21:11,19,11,1, 11.9,1,1, 2.377, 10497.771, 417.113, 52898.512 25/02/19,13:21:12,00,09,1, 11.9,1,1, 2.378, 10497.770, 417.113, 52898.512 25/02/19,13:21:12,01,09,1, 11.9,1,1, 2.378, 10497.742, 417.144, 52898.602 25/02/19,13:21:12,02,09,1, 11.9,1,1, 2.378, 10497.753, 417.124, 52898.563 25/02/19,13:21:12,03,09,1, 11.9,1,1, 2.378, 10497.737, 417.140, 52898.579 25/02/19,13:21:12,04,09,1, 11.9,1,1, 2.378, 10497.714, 417.120, 52898.600 25/02/19,13:21:12,05,09,1, 11.9,1,1, 2.378, 10497.727, 417.135, 52898.599 25/02/19,13:21:12,06,09,1, 11.9,1,1, 2.378, 10497.734, 417.133, 52898.543 25/02/19,13:21:12,07,09,1, 11.9,1,1, 2.378, 10497.691, 417.123, 52898.547 25/02/19,13:21:12,08,09,1, 11.9,1,1, 2.378, 10497.713, 417.122, 52898.607 25/02/19,13:21:12,09,09,1, 11.9,1,1, 2.378, 10497.700, 417.133, 52898.584 25/02/19,13:21:12,10,09,1, 11.9,1,1, 2.378, 10497.674, 417.146, 52898.583 25/02/19,13:21:12,11,09,1, 11.9,1,1, 2.378, 10497.634, 417.140, 52898.622 25/02/19,13:21:12,12,09,1, 11.9,1,1, 2.378, 10497.667, 417.136, 52898.651 25/02/19,13:21:12,13,09,1, 11.9,1,1, 2.378, 10497.651, 417.142, 52898.617 25/02/19,13:21:12,14,09,1, 11.9,1,1, 2.378, 10497.651, 417.144, 52898.563 25/02/19,13:21:12,15,09,1, 11.9,1,1, 2.378, 10497.627, 417.147, 52898.572 25/02/19,13:21:12,16,09,1, 11.9,1,1, 2.378, 10497.600, 417.151, 52898.621 25/02/19,13:21:12,17,09,1, 11.9,1,1, 2.378, 10497.620, 417.131, 52898.565 25/02/19,13:21:12,18,09,1, 11.9,1,1, 2.378, 10497.594, 417.156, 52898.679 25/02/19,13:21:12,19,09,1, 11.9,1,1, 2.378, 10497.557, 417.160, 52898.721 25/02/19,13:21:13,00,08,1, 12.0,1,1, 2.378, 10497.553, 417.160, 52898.721 25/02/19,13:21:13,01,08,1, 12.0,1,1, 2.378, 10497.570, 417.115, 52898.647 25/02/19,13:21:13,02,08,1, 12.0,1,1, 2.378, 10497.581, 417.120, 52898.610 25/02/19,13:21:13,03,08,1, 12.0,1,1, 2.378, 10497.569, 417.097, 52898.619 25/02/19,13:21:13,04,08,1, 12.0,1,1, 2.378, 10497.551, 417.112, 52898.626 25/02/19,13:21:13,05,08,1, 12.0,1,1, 2.378, 10497.545, 417.106, 52898.671 25/02/19,13:21:13,06,08,1, 12.0,1,1, 2.378, 10497.559, 417.100, 52898.694 25/02/19,13:21:13,07,08,1, 12.0,1,1, 2.378, 10497.536, 417.110, 52898.741 25/02/19,13:21:13,08,08,1, 12.0,1,1, 2.378, 10497.523, 417.095, 52898.719 25/02/19,13:21:13,09,08,1, 12.0,1,1, 2.378, 10497.517, 417.110, 52898.755 25/02/19,13:21:13,10,08,1, 12.0,1,1, 2.378, 10497.494, 417.121, 52898.677 25/02/19,13:21:13,11,08,1, 12.0,1,1, 2.378, 10497.498, 417.083, 52898.656 25/02/19,13:21:13,12,08,1, 12.0,1,1, 2.378, 10497.484, 417.103, 52898.729 25/02/19,13:21:13,13,08,1, 12.0,1,1, 2.378, 10497.465, 417.084, 52898.731 25/02/19,13:21:13,14,08,1, 12.0,1,1, 2.378, 10497.469, 417.072, 52898.717 25/02/19,13:21:13,15,08,1, 12.0,1,1, 2.378, 10497.463, 417.097, 52898.730 25/02/19,13:21:13,16,08,1, 12.0,1,1, 2.378, 10497.423, 417.116, 52898.747 25/02/19,13:21:13,17,08,1, 12.0,1,1, 2.378, 10497.434, 417.079, 52898.757 25/02/19,13:21:13,18,08,1, 12.0,1,1, 2.378, 10497.411, 417.086, 52898.742 25/02/19,13:21:13,19,08,1, 12.0,1,1, 2.378, 10497.420, 417.059, 52898.577 25/02/19,13:21:14,00,09,1, 11.9,1,1, 2.377, 10497.420, 417.059, 52898.577 25/02/19,13:21:14,01,09,1, 11.9,1,1, 2.377, 10497.370, 417.098, 52898.769 25/02/19,13:21:14,02,09,1, 11.9,1,1, 2.377, 10497.380, 417.094, 52898.775 25/02/19,13:21:14,03,09,1, 11.9,1,1, 2.377, 10497.363, 417.099, 52898.772 25/02/19,13:21:14,04,09,1, 11.9,1,1, 2.377, 10497.326, 417.077, 52898.872 25/02/19,13:21:14,05,09,1, 11.9,1,1, 2.377, 10497.336, 417.086, 52898.884 25/02/19,13:21:14,06,09,1, 11.9,1,1, 2.377, 10497.324, 417.092, 52898.858 25/02/19,13:21:14,07,09,1, 11.9,1,1, 2.377, 10497.289, 417.115, 52898.886 25/02/19,13:21:14,08,09,1, 11.9,1,1, 2.377, 10497.312, 417.085, 52898.732 25/02/19,13:21:14,09,09,1, 11.9,1,1, 2.377, 10497.276, 417.080, 52898.784 25/02/19,13:21:14,10,09,1, 11.9,1,1, 2.377, 10497.287, 417.093, 52898.721 25/02/19,13:21:14,11,09,1, 11.9,1,1, 2.377, 10497.293, 417.096, 52898.741 25/02/19,13:21:14,12,09,1, 11.9,1,1, 2.377, 10497.257, 417.087, 52898.837 25/02/19,13:21:14,13,09,1, 11.9,1,1, 2.377, 10497.259, 417.108, 52898.867 25/02/19,13:21:14,14,09,1, 11.9,1,1, 2.377, 10497.259, 417.064, 52898.753 25/02/19,13:21:14,15,09,1, 11.9,1,1, 2.377, 10497.250, 417.076, 52898.815 25/02/19,13:21:14,16,09,1, 11.9,1,1, 2.377, 10497.228, 417.102, 52898.745 25/02/19,13:21:14,17,09,1, 11.9,1,1, 2.377, 10497.215, 417.083, 52898.770 25/02/19,13:21:14,18,09,1, 11.9,1,1, 2.377, 10497.222, 417.088, 52898.808 25/02/19,13:21:14,19,09,1, 11.9,1,1, 2.377, 10497.183, 417.076, 52898.829 25/02/19,13:21:15,00,09,1, 11.9,1,1, 2.378, 10497.178, 417.076, 52898.829 25/02/19,13:21:15,01,09,1, 11.9,1,1, 2.378, 10497.181, 417.100, 52898.822 25/02/19,13:21:15,02,09,1, 11.9,1,1, 2.378, 10497.176, 417.099, 52898.825 25/02/19,13:21:15,03,09,1, 11.9,1,1, 2.378, 10497.145, 417.100, 52898.888 25/02/19,13:21:15,04,09,1, 11.9,1,1, 2.378, 10497.134, 417.103, 52898.927 25/02/19,13:21:15,05,09,1, 11.9,1,1, 2.378, 10497.127, 417.098, 52898.916 25/02/19,13:21:15,06,09,1, 11.9,1,1, 2.378, 10497.099, 417.115, 52898.871 25/02/19,13:21:15,07,09,1, 11.9,1,1, 2.378, 10497.088, 417.100, 52898.850 25/02/19,13:21:15,08,09,1, 11.9,1,1, 2.378, 10497.100, 417.110, 52898.926 25/02/19,13:21:15,09,09,1, 11.9,1,1, 2.378, 10497.063, 417.115, 52898.841 25/02/19,13:21:15,10,09,1, 11.9,1,1, 2.378, 10497.062, 417.083, 52899.000 25/02/19,13:21:15,11,09,1, 11.9,1,1, 2.378, 10497.044, 417.109, 52898.883 25/02/19,13:21:15,12,09,1, 11.9,1,1, 2.378, 10497.062, 417.117, 52898.972 25/02/19,13:21:15,13,09,1, 11.9,1,1, 2.378, 10497.039, 417.108, 52898.899 25/02/19,13:21:15,14,09,1, 11.9,1,1, 2.378, 10497.005, 417.094, 52898.907 25/02/19,13:21:15,15,09,1, 11.9,1,1, 2.378, 10497.041, 417.093, 52898.874 25/02/19,13:21:15,16,09,1, 11.9,1,1, 2.378, 10497.016, 417.113, 52898.906 25/02/19,13:21:15,17,09,1, 11.9,1,1, 2.378, 10497.007, 417.100, 52898.919 25/02/19,13:21:15,18,09,1, 11.9,1,1, 2.378, 10496.981, 417.125, 52898.969 25/02/19,13:21:15,19,09,1, 11.9,1,1, 2.378, 10496.971, 417.108, 52898.995 25/02/19,13:21:16,00,09,1, 12.0,1,1, 2.377, 10496.969, 417.108, 52898.995 25/02/19,13:21:16,01,09,1, 12.0,1,1, 2.377, 10496.929, 417.106, 52898.982 25/02/19,13:21:16,02,09,1, 12.0,1,1, 2.377, 10496.926, 417.100, 52898.978 25/02/19,13:21:16,03,09,1, 12.0,1,1, 2.377, 10496.927, 417.109, 52898.970 25/02/19,13:21:16,04,09,1, 12.0,1,1, 2.377, 10496.894, 417.086, 52898.922 25/02/19,13:21:16,05,09,1, 12.0,1,1, 2.377, 10496.892, 417.126, 52899.012 25/02/19,13:21:16,06,09,1, 12.0,1,1, 2.377, 10496.888, 417.113, 52899.016 25/02/19,13:21:16,07,09,1, 12.0,1,1, 2.377, 10496.870, 417.101, 52899.032 25/02/19,13:21:16,08,09,1, 12.0,1,1, 2.377, 10496.870, 417.126, 52899.098 25/02/19,13:21:16,09,09,1, 12.0,1,1, 2.377, 10496.829, 417.092, 52899.082 25/02/19,13:21:16,10,09,1, 12.0,1,1, 2.377, 10496.852, 417.121, 52899.011 25/02/19,13:21:16,11,09,1, 12.0,1,1, 2.377, 10496.835, 417.125, 52899.053 25/02/19,13:21:16,12,09,1, 12.0,1,1, 2.377, 10496.831, 417.117, 52899.027 25/02/19,13:21:16,13,09,1, 12.0,1,1, 2.377, 10496.808, 417.106, 52899.006 25/02/19,13:21:16,14,09,1, 12.0,1,1, 2.377, 10496.772, 417.115, 52899.012 25/02/19,13:21:16,15,09,1, 12.0,1,1, 2.377, 10496.778, 417.118, 52899.085 25/02/19,13:21:16,16,09,1, 12.0,1,1, 2.377, 10496.759, 417.099, 52899.181 25/02/19,13:21:16,17,09,1, 12.0,1,1, 2.377, 10496.742, 417.106, 52899.076 25/02/19,13:21:16,18,09,1, 12.0,1,1, 2.377, 10496.732, 417.099, 52899.086 25/02/19,13:21:16,19,09,1, 12.0,1,1, 2.377, 10496.718, 417.105, 52898.993 25/02/19,13:21:17,00,09,1, 11.9,1,1, 2.377, 10496.711, 417.105, 52898.993 25/02/19,13:21:17,01,09,1, 11.9,1,1, 2.377, 10496.703, 417.143, 52899.056 25/02/19,13:21:17,02,09,1, 11.9,1,1, 2.377, 10496.699, 417.128, 52899.016 25/02/19,13:21:17,03,09,1, 11.9,1,1, 2.377, 10496.686, 417.115, 52899.123 25/02/19,13:21:17,04,09,1, 11.9,1,1, 2.377, 10496.674, 417.118, 52899.130 25/02/19,13:21:17,05,09,1, 11.9,1,1, 2.377, 10496.664, 417.103, 52899.134 25/02/19,13:21:17,06,09,1, 11.9,1,1, 2.377, 10496.656, 417.125, 52899.058 25/02/19,13:21:17,07,09,1, 11.9,1,1, 2.377, 10496.626, 417.108, 52899.053 25/02/19,13:21:17,08,09,1, 11.9,1,1, 2.377, 10496.610, 417.100, 52899.072 25/02/19,13:21:17,09,09,1, 11.9,1,1, 2.377, 10496.622, 417.125, 52899.137 25/02/19,13:21:17,10,09,1, 11.9,1,1, 2.377, 10496.576, 417.110, 52899.170 25/02/19,13:21:17,11,09,1, 11.9,1,1, 2.377, 10496.588, 417.115, 52899.101 25/02/19,13:21:17,12,09,1, 11.9,1,1, 2.377, 10496.581, 417.118, 52899.211 25/02/19,13:21:17,13,09,1, 11.9,1,1, 2.377, 10496.573, 417.088, 52899.128 25/02/19,13:21:17,14,09,1, 11.9,1,1, 2.377, 10496.549, 417.100, 52899.142 25/02/19,13:21:17,15,09,1, 11.9,1,1, 2.377, 10496.545, 417.091, 52899.091 25/02/19,13:21:17,16,09,1, 11.9,1,1, 2.377, 10496.531, 417.114, 52899.155 25/02/19,13:21:17,17,09,1, 11.9,1,1, 2.377, 10496.526, 417.108, 52899.157 25/02/19,13:21:17,18,09,1, 11.9,1,1, 2.377, 10496.511, 417.097, 52899.052 25/02/19,13:21:17,19,09,1, 11.9,1,1, 2.377, 10496.481, 417.109, 52899.093 25/02/19,13:21:18,00,10,1, 11.9,1,1, 2.378, 10496.477, 417.109, 52899.093 25/02/19,13:21:18,01,10,1, 11.9,1,1, 2.378, 10496.468, 417.152, 52899.224 25/02/19,13:21:18,02,10,1, 11.9,1,1, 2.378, 10496.457, 417.129, 52899.286 25/02/19,13:21:18,03,10,1, 11.9,1,1, 2.378, 10496.443, 417.123, 52899.271 25/02/19,13:21:18,04,10,1, 11.9,1,1, 2.378, 10496.433, 417.114, 52899.255 25/02/19,13:21:18,05,10,1, 11.9,1,1, 2.378, 10496.435, 417.110, 52899.128 25/02/19,13:21:18,06,10,1, 11.9,1,1, 2.378, 10496.407, 417.094, 52899.148 25/02/19,13:21:18,07,10,1, 11.9,1,1, 2.378, 10496.408, 417.112, 52899.166 25/02/19,13:21:18,08,10,1, 11.9,1,1, 2.378, 10496.382, 417.105, 52899.164 25/02/19,13:21:18,09,10,1, 11.9,1,1, 2.378, 10496.375, 417.137, 52899.201 25/02/19,13:21:18,10,10,1, 11.9,1,1, 2.378, 10496.382, 417.130, 52899.286 25/02/19,13:21:18,11,10,1, 11.9,1,1, 2.378, 10496.372, 417.136, 52899.303 25/02/19,13:21:18,12,10,1, 11.9,1,1, 2.378, 10496.349, 417.148, 52899.310 25/02/19,13:21:18,13,10,1, 11.9,1,1, 2.378, 10496.332, 417.143, 52899.284 25/02/19,13:21:18,14,10,1, 11.9,1,1, 2.378, 10496.349, 417.129, 52899.252 25/02/19,13:21:18,15,10,1, 11.9,1,1, 2.378, 10496.321, 417.127, 52899.274 25/02/19,13:21:18,16,10,1, 11.9,1,1, 2.378, 10496.319, 417.142, 52899.291 25/02/19,13:21:18,17,10,1, 11.9,1,1, 2.378, 10496.300, 417.127, 52899.278 25/02/19,13:21:18,18,10,1, 11.9,1,1, 2.378, 10496.281, 417.153, 52899.286 25/02/19,13:21:18,19,10,1, 11.9,1,1, 2.378, 10496.264, 417.151, 52899.351 25/02/19,13:21:19,00,09,1, 11.9,1,1, 2.375, 10496.260, 417.151, 52899.351 25/02/19,13:21:19,01,09,1, 11.9,1,1, 2.375, 10496.251, 417.151, 52899.284 25/02/19,13:21:19,02,09,1, 11.9,1,1, 2.375, 10496.237, 417.140, 52899.298 25/02/19,13:21:19,03,09,1, 11.9,1,1, 2.375, 10496.195, 417.165, 52899.257 25/02/19,13:21:19,04,09,1, 11.9,1,1, 2.375, 10496.215, 417.143, 52899.313 25/02/19,13:21:19,05,09,1, 11.9,1,1, 2.375, 10496.213, 417.147, 52899.286 25/02/19,13:21:19,06,09,1, 11.9,1,1, 2.375, 10496.185, 417.158, 52899.398 25/02/19,13:21:19,07,09,1, 11.9,1,1, 2.375, 10496.178, 417.148, 52899.340 25/02/19,13:21:19,08,09,1, 11.9,1,1, 2.375, 10496.158, 417.158, 52899.383 25/02/19,13:21:19,09,09,1, 11.9,1,1, 2.375, 10496.139, 417.148, 52899.339 25/02/19,13:21:19,10,09,1, 11.9,1,1, 2.375, 10496.142, 417.140, 52899.364 25/02/19,13:21:19,11,09,1, 11.9,1,1, 2.375, 10496.131, 417.146, 52899.299 25/02/19,13:21:19,12,09,1, 11.9,1,1, 2.375, 10496.100, 417.139, 52899.354 25/02/19,13:21:19,13,09,1, 11.9,1,1, 2.375, 10496.115, 417.140, 52899.367 25/02/19,13:21:19,14,09,1, 11.9,1,1, 2.375, 10496.086, 417.164, 52899.376 25/02/19,13:21:19,15,09,1, 11.9,1,1, 2.375, 10496.086, 417.137, 52899.376 25/02/19,13:21:19,16,09,1, 11.9,1,1, 2.375, 10496.072, 417.162, 52899.431 25/02/19,13:21:19,17,09,1, 11.9,1,1, 2.375, 10496.050, 417.111, 52899.424 25/02/19,13:21:19,18,09,1, 11.9,1,1, 2.375, 10496.061, 417.155, 52899.453 25/02/19,13:21:19,19,09,1, 11.9,1,1, 2.375, 10496.038, 417.160, 52899.469 25/02/19,13:21:20,00,09,1, 11.9,1,1, 2.375, 10496.035, 417.160, 52899.469 25/02/19,13:21:20,01,09,1, 11.9,1,1, 2.375, 10495.994, 417.162, 52899.466 25/02/19,13:21:20,02,09,1, 11.9,1,1, 2.375, 10496.003, 417.151, 52899.466 25/02/19,13:21:20,03,09,1, 11.9,1,1, 2.375, 10495.998, 417.153, 52899.411 25/02/19,13:21:20,04,09,1, 11.9,1,1, 2.375, 10495.966, 417.175, 52899.522 25/02/19,13:21:20,05,09,1, 11.9,1,1, 2.375, 10495.942, 417.143, 52899.520 25/02/19,13:21:20,06,09,1, 11.9,1,1, 2.375, 10495.966, 417.163, 52899.499 25/02/19,13:21:20,07,09,1, 11.9,1,1, 2.375, 10495.910, 417.163, 52899.449 25/02/19,13:21:20,08,09,1, 11.9,1,1, 2.375, 10495.941, 417.139, 52899.460 25/02/19,13:21:20,09,09,1, 11.9,1,1, 2.375, 10495.913, 417.145, 52899.434 25/02/19,13:21:20,10,09,1, 11.9,1,1, 2.375, 10495.895, 417.152, 52899.453 25/02/19,13:21:20,11,09,1, 11.9,1,1, 2.375, 10495.896, 417.156, 52899.469 25/02/19,13:21:20,12,09,1, 11.9,1,1, 2.375, 10495.894, 417.165, 52899.564 25/02/19,13:21:20,13,09,1, 11.9,1,1, 2.375, 10495.851, 417.167, 52899.586 25/02/19,13:21:20,14,09,1, 11.9,1,1, 2.375, 10495.852, 417.161, 52899.618 25/02/19,13:21:20,15,09,1, 11.9,1,1, 2.375, 10495.815, 417.193, 52899.604 25/02/19,13:21:20,16,09,1, 11.9,1,1, 2.375, 10495.815, 417.181, 52899.552 25/02/19,13:21:20,17,09,1, 11.9,1,1, 2.375, 10495.791, 417.156, 52899.440 25/02/19,13:21:20,18,09,1, 11.9,1,1, 2.375, 10495.787, 417.146, 52899.477 25/02/19,13:21:20,19,09,1, 11.9,1,1, 2.375, 10495.761, 417.192, 52899.569 25/02/19,13:21:21,00,09,1, 11.9,1,1, 2.377, 10495.759, 417.192, 52899.569 25/02/19,13:21:21,01,09,1, 11.9,1,1, 2.377, 10495.766, 417.157, 52899.641 25/02/19,13:21:21,02,09,1, 11.9,1,1, 2.377, 10495.731, 417.150, 52899.609 25/02/19,13:21:21,03,09,1, 11.9,1,1, 2.377, 10495.736, 417.153, 52899.523 25/02/19,13:21:21,04,09,1, 11.9,1,1, 2.377, 10495.725, 417.150, 52899.543 25/02/19,13:21:21,05,09,1, 11.9,1,1, 2.377, 10495.695, 417.160, 52899.606 25/02/19,13:21:21,06,09,1, 11.9,1,1, 2.377, 10495.710, 417.171, 52899.624 25/02/19,13:21:21,07,09,1, 11.9,1,1, 2.377, 10495.673, 417.162, 52899.614 25/02/19,13:21:21,08,09,1, 11.9,1,1, 2.377, 10495.665, 417.148, 52899.636 25/02/19,13:21:21,09,09,1, 11.9,1,1, 2.377, 10495.673, 417.140, 52899.583 25/02/19,13:21:21,10,09,1, 11.9,1,1, 2.377, 10495.636, 417.158, 52899.685 25/02/19,13:21:21,11,09,1, 11.9,1,1, 2.377, 10495.610, 417.149, 52899.645 25/02/19,13:21:21,12,09,1, 11.9,1,1, 2.377, 10495.604, 417.139, 52899.602 25/02/19,13:21:21,13,09,1, 11.9,1,1, 2.377, 10495.593, 417.146, 52899.634 25/02/19,13:21:21,14,09,1, 11.9,1,1, 2.377, 10495.586, 417.132, 52899.606 25/02/19,13:21:21,15,09,1, 11.9,1,1, 2.377, 10495.560, 417.110, 52899.576 25/02/19,13:21:21,16,09,1, 11.9,1,1, 2.377, 10495.565, 417.101, 52899.565 25/02/19,13:21:21,17,09,1, 11.9,1,1, 2.377, 10495.540, 417.137, 52899.641 25/02/19,13:21:21,18,09,1, 11.9,1,1, 2.377, 10495.524, 417.151, 52899.647 25/02/19,13:21:21,19,09,1, 11.9,1,1, 2.377, 10495.500, 417.110, 52899.701 25/02/19,13:21:22,00,10,1, 11.9,1,1, 2.375, 10495.492, 417.110, 52899.701 25/02/19,13:21:22,01,10,1, 11.9,1,1, 2.375, 10495.505, 417.117, 52899.624 25/02/19,13:21:22,02,10,1, 11.9,1,1, 2.375, 10495.476, 417.132, 52899.605 25/02/19,13:21:22,03,10,1, 11.9,1,1, 2.375, 10495.464, 417.127, 52899.653 25/02/19,13:21:22,04,10,1, 11.9,1,1, 2.375, 10495.448, 417.106, 52899.609 25/02/19,13:21:22,05,10,1, 11.9,1,1, 2.375, 10495.448, 417.114, 52899.706 25/02/19,13:21:22,06,10,1, 11.9,1,1, 2.375, 10495.403, 417.101, 52899.678 25/02/19,13:21:22,07,10,1, 11.9,1,1, 2.375, 10495.388, 417.103, 52899.702 25/02/19,13:21:22,08,10,1, 11.9,1,1, 2.375, 10495.413, 417.133, 52899.711 25/02/19,13:21:22,09,10,1, 11.9,1,1, 2.375, 10495.389, 417.113, 52899.692 25/02/19,13:21:22,10,10,1, 11.9,1,1, 2.375, 10495.365, 417.089, 52899.639 25/02/19,13:21:22,11,10,1, 11.9,1,1, 2.375, 10495.349, 417.087, 52899.639 25/02/19,13:21:22,12,10,1, 11.9,1,1, 2.375, 10495.328, 417.113, 52899.706 25/02/19,13:21:22,13,10,1, 11.9,1,1, 2.375, 10495.298, 417.077, 52899.648 25/02/19,13:21:22,14,10,1, 11.9,1,1, 2.375, 10495.291, 417.079, 52899.660 25/02/19,13:21:22,15,10,1, 11.9,1,1, 2.375, 10495.294, 417.091, 52899.707 25/02/19,13:21:22,16,10,1, 11.9,1,1, 2.375, 10495.252, 417.070, 52899.679 25/02/19,13:21:22,17,10,1, 11.9,1,1, 2.375, 10495.294, 417.094, 52899.617 25/02/19,13:21:22,18,10,1, 11.9,1,1, 2.375, 10495.235, 417.096, 52899.697 25/02/19,13:21:22,19,10,1, 11.9,1,1, 2.375, 10495.226, 417.074, 52899.752 25/02/19,13:21:23,00,10,1, 12.0,1,1, 2.380, 10495.225, 417.074, 52899.752 25/02/19,13:21:23,01,10,1, 12.0,1,1, 2.380, 10495.212, 417.070, 52899.761 25/02/19,13:21:23,02,10,1, 12.0,1,1, 2.380, 10495.205, 417.055, 52899.744 25/02/19,13:21:23,03,10,1, 12.0,1,1, 2.380, 10495.212, 417.063, 52899.734 25/02/19,13:21:23,04,10,1, 12.0,1,1, 2.380, 10495.161, 417.074, 52899.806 25/02/19,13:21:23,05,10,1, 12.0,1,1, 2.380, 10495.172, 417.075, 52899.853 25/02/19,13:21:23,06,10,1, 12.0,1,1, 2.380, 10495.162, 417.066, 52899.861 25/02/19,13:21:23,07,10,1, 12.0,1,1, 2.380, 10495.130, 417.073, 52899.801 25/02/19,13:21:23,08,10,1, 12.0,1,1, 2.380, 10495.155, 417.059, 52899.824 25/02/19,13:21:23,09,10,1, 12.0,1,1, 2.380, 10495.125, 417.031, 52899.772 25/02/19,13:21:23,10,10,1, 12.0,1,1, 2.380, 10495.115, 417.038, 52899.777 25/02/19,13:21:23,11,10,1, 12.0,1,1, 2.380, 10495.114, 417.038, 52899.757 25/02/19,13:21:23,12,10,1, 12.0,1,1, 2.380, 10495.111, 417.053, 52899.748 25/02/19,13:21:23,13,10,1, 12.0,1,1, 2.380, 10495.074, 417.087, 52899.852 25/02/19,13:21:23,14,10,1, 12.0,1,1, 2.380, 10495.051, 417.064, 52899.826 25/02/19,13:21:23,15,10,1, 12.0,1,1, 2.380, 10495.044, 417.057, 52899.849 25/02/19,13:21:23,16,10,1, 12.0,1,1, 2.380, 10495.016, 417.045, 52899.836 25/02/19,13:21:23,17,10,1, 12.0,1,1, 2.380, 10495.014, 417.027, 52899.827 25/02/19,13:21:23,18,10,1, 12.0,1,1, 2.380, 10495.006, 417.034, 52899.813 25/02/19,13:21:23,19,10,1, 12.0,1,1, 2.380, 10494.995, 417.042, 52899.809 25/02/19,13:21:24,00,10,1, 12.0,1,1, 2.376, 10494.992, 417.042, 52899.809 25/02/19,13:21:24,01,10,1, 12.0,1,1, 2.376, 10494.970, 417.027, 52899.921 25/02/19,13:21:24,02,10,1, 12.0,1,1, 2.376, 10494.950, 417.031, 52899.859 25/02/19,13:21:24,03,10,1, 12.0,1,1, 2.376, 10494.955, 417.043, 52899.909 25/02/19,13:21:24,04,10,1, 12.0,1,1, 2.376, 10494.953, 417.039, 52899.980 25/02/19,13:21:24,05,10,1, 12.0,1,1, 2.376, 10494.923, 417.041, 52899.933 25/02/19,13:21:24,06,10,1, 12.0,1,1, 2.376, 10494.902, 417.033, 52899.788 25/02/19,13:21:24,07,10,1, 12.0,1,1, 2.376, 10494.910, 417.028, 52899.932 25/02/19,13:21:24,08,10,1, 12.0,1,1, 2.376, 10494.897, 417.043, 52899.809 25/02/19,13:21:24,09,10,1, 12.0,1,1, 2.376, 10494.887, 417.040, 52899.871 25/02/19,13:21:24,10,10,1, 12.0,1,1, 2.376, 10494.883, 417.053, 52899.963 25/02/19,13:21:24,11,10,1, 12.0,1,1, 2.376, 10494.896, 417.043, 52899.956 25/02/19,13:21:24,12,10,1, 12.0,1,1, 2.376, 10494.864, 417.051, 52900.021 25/02/19,13:21:24,13,10,1, 12.0,1,1, 2.376, 10494.824, 417.044, 52899.963 25/02/19,13:21:24,14,10,1, 12.0,1,1, 2.376, 10494.817, 417.000, 52899.931 25/02/19,13:21:24,15,10,1, 12.0,1,1, 2.376, 10494.792, 417.012, 52899.976 25/02/19,13:21:24,16,10,1, 12.0,1,1, 2.376, 10494.798, 417.011, 52899.955 25/02/19,13:21:24,17,10,1, 12.0,1,1, 2.376, 10494.789, 417.017, 52899.970 25/02/19,13:21:24,18,10,1, 12.0,1,1, 2.376, 10494.774, 417.025, 52899.970 25/02/19,13:21:24,19,10,1, 12.0,1,1, 2.376, 10494.757, 417.001, 52899.920 25/02/19,13:21:25,00,11,1, 11.9,1,1, 2.376, 10494.750, 417.001, 52899.920 25/02/19,13:21:25,01,11,1, 11.9,1,1, 2.376, 10494.744, 417.005, 52899.985 25/02/19,13:21:25,02,11,1, 11.9,1,1, 2.376, 10494.687, 416.997, 52899.964 25/02/19,13:21:25,03,11,1, 11.9,1,1, 2.376, 10494.712, 417.006, 52899.983 25/02/19,13:21:25,04,11,1, 11.9,1,1, 2.376, 10494.697, 416.986, 52899.984 25/02/19,13:21:25,05,11,1, 11.9,1,1, 2.376, 10494.682, 416.995, 52899.996 25/02/19,13:21:25,06,11,1, 11.9,1,1, 2.376, 10494.661, 417.001, 52899.912 25/02/19,13:21:25,07,11,1, 11.9,1,1, 2.376, 10494.692, 416.984, 52899.986 25/02/19,13:21:25,08,11,1, 11.9,1,1, 2.376, 10494.647, 416.994, 52900.059 25/02/19,13:21:25,09,11,1, 11.9,1,1, 2.376, 10494.622, 416.993, 52899.996 25/02/19,13:21:25,10,11,1, 11.9,1,1, 2.376, 10494.599, 416.969, 52900.075 25/02/19,13:21:25,11,11,1, 11.9,1,1, 2.376, 10494.601, 416.967, 52899.958 25/02/19,13:21:25,12,11,1, 11.9,1,1, 2.376, 10494.586, 416.954, 52899.986 25/02/19,13:21:25,13,11,1, 11.9,1,1, 2.376, 10494.570, 416.937, 52899.880 25/02/19,13:21:25,14,11,1, 11.9,1,1, 2.376, 10494.567, 416.958, 52899.973 25/02/19,13:21:25,15,11,1, 11.9,1,1, 2.376, 10494.553, 416.956, 52900.009 25/02/19,13:21:25,16,11,1, 11.9,1,1, 2.376, 10494.536, 416.967, 52900.037 25/02/19,13:21:25,17,11,1, 11.9,1,1, 2.376, 10494.528, 416.937, 52900.094 25/02/19,13:21:25,18,11,1, 11.9,1,1, 2.376, 10494.507, 416.925, 52900.022 25/02/19,13:21:25,19,11,1, 11.9,1,1, 2.376, 10494.505, 416.952, 52900.106 25/02/19,13:21:26,00,10,1, 11.9,1,1, 2.377, 10494.499, 416.952, 52900.106 25/02/19,13:21:26,01,10,1, 11.9,1,1, 2.377, 10494.460, 416.909, 52900.043 25/02/19,13:21:26,02,10,1, 11.9,1,1, 2.377, 10494.461, 416.903, 52900.076 25/02/19,13:21:26,03,10,1, 11.9,1,1, 2.377, 10494.417, 416.905, 52900.034 25/02/19,13:21:26,04,10,1, 11.9,1,1, 2.377, 10494.430, 416.911, 52900.072 25/02/19,13:21:26,05,10,1, 11.9,1,1, 2.377, 10494.436, 416.904, 52900.075 25/02/19,13:21:26,06,10,1, 11.9,1,1, 2.377, 10494.389, 416.886, 52900.057 25/02/19,13:21:26,07,10,1, 11.9,1,1, 2.377, 10494.388, 416.892, 52900.089 25/02/19,13:21:26,08,10,1, 11.9,1,1, 2.377, 10494.381, 416.878, 52900.064 25/02/19,13:21:26,09,10,1, 11.9,1,1, 2.377, 10494.349, 416.880, 52900.061 25/02/19,13:21:26,10,10,1, 11.9,1,1, 2.377, 10494.341, 416.846, 52900.034 25/02/19,13:21:26,11,10,1, 11.9,1,1, 2.377, 10494.333, 416.838, 52900.102 25/02/19,13:21:26,12,10,1, 11.9,1,1, 2.377, 10494.342, 416.840, 52900.048 25/02/19,13:21:26,13,10,1, 11.9,1,1, 2.377, 10494.303, 416.833, 52900.127 25/02/19,13:21:26,14,10,1, 11.9,1,1, 2.377, 10494.300, 416.832, 52900.175 25/02/19,13:21:26,15,10,1, 11.9,1,1, 2.377, 10494.280, 416.813, 52900.167 25/02/19,13:21:26,16,10,1, 11.9,1,1, 2.377, 10494.287, 416.795, 52900.106 25/02/19,13:21:26,17,10,1, 11.9,1,1, 2.377, 10494.254, 416.813, 52900.053 25/02/19,13:21:26,18,10,1, 11.9,1,1, 2.377, 10494.265, 416.799, 52900.055 25/02/19,13:21:26,19,10,1, 11.9,1,1, 2.377, 10494.237, 416.808, 52900.022 25/02/19,13:21:27,00,10,1, 11.9,1,1, 2.377, 10494.232, 416.808, 52900.022 25/02/19,13:21:27,01,10,1, 11.9,1,1, 2.377, 10494.195, 416.777, 52900.163 25/02/19,13:21:27,02,10,1, 11.9,1,1, 2.377, 10494.182, 416.811, 52900.190 25/02/19,13:21:27,03,10,1, 11.9,1,1, 2.377, 10494.190, 416.788, 52900.178 25/02/19,13:21:27,04,10,1, 11.9,1,1, 2.377, 10494.158, 416.780, 52900.200 25/02/19,13:21:27,05,10,1, 11.9,1,1, 2.377, 10494.128, 416.766, 52900.176 25/02/19,13:21:27,06,10,1, 11.9,1,1, 2.377, 10494.119, 416.766, 52900.187 25/02/19,13:21:27,07,10,1, 11.9,1,1, 2.377, 10494.120, 416.753, 52900.110 25/02/19,13:21:27,08,10,1, 11.9,1,1, 2.377, 10494.108, 416.740, 52900.150 25/02/19,13:21:27,09,10,1, 11.9,1,1, 2.377, 10494.070, 416.736, 52900.195 25/02/19,13:21:27,10,10,1, 11.9,1,1, 2.377, 10494.080, 416.731, 52900.129 25/02/19,13:21:27,11,10,1, 11.9,1,1, 2.377, 10494.076, 416.733, 52900.186 25/02/19,13:21:27,12,10,1, 11.9,1,1, 2.377, 10494.047, 416.731, 52900.207 25/02/19,13:21:27,13,10,1, 11.9,1,1, 2.377, 10494.033, 416.726, 52900.139 25/02/19,13:21:27,14,10,1, 11.9,1,1, 2.377, 10494.011, 416.708, 52900.129 25/02/19,13:21:27,15,10,1, 11.9,1,1, 2.377, 10494.006, 416.687, 52900.104 25/02/19,13:21:27,16,10,1, 11.9,1,1, 2.377, 10493.993, 416.686, 52900.127 25/02/19,13:21:27,17,10,1, 11.9,1,1, 2.377, 10493.979, 416.704, 52900.152 25/02/19,13:21:27,18,10,1, 11.9,1,1, 2.377, 10493.972, 416.695, 52900.188 25/02/19,13:21:27,19,10,1, 11.9,1,1, 2.377, 10493.953, 416.693, 52900.235 25/02/19,13:21:28,00,11,1, 11.9,1,1, 2.377, 10493.948, 416.693, 52900.235 25/02/19,13:21:28,01,11,1, 11.9,1,1, 2.377, 10493.904, 416.659, 52900.246 25/02/19,13:21:28,02,11,1, 11.9,1,1, 2.377, 10493.895, 416.668, 52900.229 25/02/19,13:21:28,03,11,1, 11.9,1,1, 2.377, 10493.885, 416.677, 52900.246 25/02/19,13:21:28,04,11,1, 11.9,1,1, 2.377, 10493.884, 416.657, 52900.187 25/02/19,13:21:28,05,11,1, 11.9,1,1, 2.377, 10493.862, 416.653, 52900.207 25/02/19,13:21:28,06,11,1, 11.9,1,1, 2.377, 10493.818, 416.628, 52900.222 25/02/19,13:21:28,07,11,1, 11.9,1,1, 2.377, 10493.843, 416.633, 52900.259 25/02/19,13:21:28,08,11,1, 11.9,1,1, 2.377, 10493.813, 416.611, 52900.296 25/02/19,13:21:28,09,11,1, 11.9,1,1, 2.377, 10493.795, 416.604, 52900.276 25/02/19,13:21:28,10,11,1, 11.9,1,1, 2.377, 10493.764, 416.618, 52900.249 25/02/19,13:21:28,11,11,1, 11.9,1,1, 2.377, 10493.765, 416.601, 52900.295 25/02/19,13:21:28,12,11,1, 11.9,1,1, 2.377, 10493.762, 416.610, 52900.304 25/02/19,13:21:28,13,11,1, 11.9,1,1, 2.377, 10493.743, 416.602, 52900.303 25/02/19,13:21:28,14,11,1, 11.9,1,1, 2.377, 10493.719, 416.593, 52900.286 25/02/19,13:21:28,15,11,1, 11.9,1,1, 2.377, 10493.721, 416.576, 52900.297 25/02/19,13:21:28,16,11,1, 11.9,1,1, 2.377, 10493.704, 416.572, 52900.305 25/02/19,13:21:28,17,11,1, 11.9,1,1, 2.377, 10493.680, 416.574, 52900.287 25/02/19,13:21:28,18,11,1, 11.9,1,1, 2.377, 10493.671, 416.563, 52900.299 25/02/19,13:21:28,19,11,1, 11.9,1,1, 2.377, 10493.673, 416.585, 52900.330 25/02/19,13:21:29,00,10,1, 11.9,1,1, 2.379, 10493.665, 416.585, 52900.330 25/02/19,13:21:29,01,10,1, 11.9,1,1, 2.379, 10493.629, 416.566, 52900.263 25/02/19,13:21:29,02,10,1, 11.9,1,1, 2.379, 10493.611, 416.551, 52900.322 25/02/19,13:21:29,03,10,1, 11.9,1,1, 2.379, 10493.569, 416.569, 52900.287 25/02/19,13:21:29,04,10,1, 11.9,1,1, 2.379, 10493.586, 416.552, 52900.371 25/02/19,13:21:29,05,10,1, 11.9,1,1, 2.379, 10493.585, 416.532, 52900.390 25/02/19,13:21:29,06,10,1, 11.9,1,1, 2.379, 10493.552, 416.538, 52900.374 25/02/19,13:21:29,07,10,1, 11.9,1,1, 2.379, 10493.540, 416.526, 52900.352 25/02/19,13:21:29,08,10,1, 11.9,1,1, 2.379, 10493.510, 416.511, 52900.350 25/02/19,13:21:29,09,10,1, 11.9,1,1, 2.379, 10493.500, 416.513, 52900.339 25/02/19,13:21:29,10,10,1, 11.9,1,1, 2.379, 10493.516, 416.502, 52900.240 25/02/19,13:21:29,11,10,1, 11.9,1,1, 2.379, 10493.500, 416.478, 52900.321 25/02/19,13:21:29,12,10,1, 11.9,1,1, 2.379, 10493.488, 416.497, 52900.287 25/02/19,13:21:29,13,10,1, 11.9,1,1, 2.379, 10493.490, 416.489, 52900.421 25/02/19,13:21:29,14,10,1, 11.9,1,1, 2.379, 10493.449, 416.450, 52900.315 25/02/19,13:21:29,15,10,1, 11.9,1,1, 2.379, 10493.406, 416.482, 52900.424 25/02/19,13:21:29,16,10,1, 11.9,1,1, 2.379, 10493.416, 416.487, 52900.431 25/02/19,13:21:29,17,10,1, 11.9,1,1, 2.379, 10493.413, 416.440, 52900.444 25/02/19,13:21:29,18,10,1, 11.9,1,1, 2.379, 10493.391, 416.465, 52900.375 25/02/19,13:21:29,19,10,1, 11.9,1,1, 2.379, 10493.362, 416.456, 52900.372 25/02/19,13:21:30,00,10,1, 11.8,1,1, 2.377, 10493.356, 416.456, 52900.372 25/02/19,13:21:30,01,10,1, 11.8,1,1, 2.377, 10493.347, 416.450, 52900.395 25/02/19,13:21:30,02,10,1, 11.8,1,1, 2.377, 10493.349, 416.428, 52900.464 25/02/19,13:21:30,03,10,1, 11.8,1,1, 2.377, 10493.331, 416.411, 52900.437 25/02/19,13:21:30,04,10,1, 11.8,1,1, 2.377, 10493.291, 416.395, 52900.361 25/02/19,13:21:30,05,10,1, 11.8,1,1, 2.377, 10493.330, 416.397, 52900.440 25/02/19,13:21:30,06,10,1, 11.8,1,1, 2.377, 10493.286, 416.369, 52900.379 25/02/19,13:21:30,07,10,1, 11.8,1,1, 2.377, 10493.253, 416.371, 52900.344 25/02/19,13:21:30,08,10,1, 11.8,1,1, 2.377, 10493.260, 416.347, 52900.348 25/02/19,13:21:30,09,10,1, 11.8,1,1, 2.377, 10493.247, 416.343, 52900.412 25/02/19,13:21:30,10,10,1, 11.8,1,1, 2.377, 10493.237, 416.359, 52900.473 25/02/19,13:21:30,11,10,1, 11.8,1,1, 2.377, 10493.217, 416.341, 52900.493 25/02/19,13:21:30,12,10,1, 11.8,1,1, 2.377, 10493.207, 416.351, 52900.550 25/02/19,13:21:30,13,10,1, 11.8,1,1, 2.377, 10493.206, 416.335, 52900.489 25/02/19,13:21:30,14,10,1, 11.8,1,1, 2.377, 10493.177, 416.324, 52900.467 25/02/19,13:21:30,15,10,1, 11.8,1,1, 2.377, 10493.182, 416.307, 52900.440 25/02/19,13:21:30,16,10,1, 11.8,1,1, 2.377, 10493.144, 416.317, 52900.391 25/02/19,13:21:30,17,10,1, 11.8,1,1, 2.377, 10493.142, 416.302, 52900.394 25/02/19,13:21:30,18,10,1, 11.8,1,1, 2.377, 10493.143, 416.311, 52900.483 25/02/19,13:21:30,19,10,1, 11.8,1,1, 2.377, 10493.139, 416.293, 52900.408 25/02/19,13:21:31,00,11,1, 11.9,1,1, 2.378, 10493.139, 416.293, 52900.408 25/02/19,13:21:31,01,11,1, 11.9,1,1, 2.378, 10493.076, 416.294, 52900.455 25/02/19,13:21:31,02,11,1, 11.9,1,1, 2.378, 10493.060, 416.259, 52900.465 25/02/19,13:21:31,03,11,1, 11.9,1,1, 2.378, 10493.070, 416.267, 52900.448 25/02/19,13:21:31,04,11,1, 11.9,1,1, 2.378, 10493.072, 416.274, 52900.521 25/02/19,13:21:31,05,11,1, 11.9,1,1, 2.378, 10493.010, 416.236, 52900.480 25/02/19,13:21:31,06,11,1, 11.9,1,1, 2.378, 10493.047, 416.218, 52900.430 25/02/19,13:21:31,07,11,1, 11.9,1,1, 2.378, 10493.016, 416.232, 52900.420 25/02/19,13:21:31,08,11,1, 11.9,1,1, 2.378, 10492.987, 416.235, 52900.466 25/02/19,13:21:31,09,11,1, 11.9,1,1, 2.378, 10492.987, 416.234, 52900.458 25/02/19,13:21:31,10,11,1, 11.9,1,1, 2.378, 10492.978, 416.222, 52900.534 25/02/19,13:21:31,11,11,1, 11.9,1,1, 2.378, 10492.962, 416.191, 52900.481 25/02/19,13:21:31,12,11,1, 11.9,1,1, 2.378, 10492.951, 416.202, 52900.456 25/02/19,13:21:31,13,11,1, 11.9,1,1, 2.378, 10492.930, 416.184, 52900.490 25/02/19,13:21:31,14,11,1, 11.9,1,1, 2.378, 10492.922, 416.192, 52900.460 25/02/19,13:21:31,15,11,1, 11.9,1,1, 2.378, 10492.930, 416.176, 52900.415 25/02/19,13:21:31,16,11,1, 11.9,1,1, 2.378, 10492.884, 416.171, 52900.522 25/02/19,13:21:31,17,11,1, 11.9,1,1, 2.378, 10492.897, 416.156, 52900.520 25/02/19,13:21:31,18,11,1, 11.9,1,1, 2.378, 10492.900, 416.146, 52900.523 25/02/19,13:21:31,19,11,1, 11.9,1,1, 2.378, 10492.882, 416.147, 52900.544 25/02/19,13:21:32,00,10,1, 11.9,1,1, 2.377, 10492.880, 416.147, 52900.544 25/02/19,13:21:32,01,10,1, 11.9,1,1, 2.377, 10492.891, 416.116, 52900.524 25/02/19,13:21:32,02,10,1, 11.9,1,1, 2.377, 10492.853, 416.135, 52900.449 25/02/19,13:21:32,03,10,1, 11.9,1,1, 2.377, 10492.842, 416.102, 52900.428 25/02/19,13:21:32,04,10,1, 11.9,1,1, 2.377, 10492.805, 416.106, 52900.501 25/02/19,13:21:32,05,10,1, 11.9,1,1, 2.377, 10492.805, 416.106, 52900.575 25/02/19,13:21:32,06,10,1, 11.9,1,1, 2.377, 10492.794, 416.095, 52900.539 25/02/19,13:21:32,07,10,1, 11.9,1,1, 2.377, 10492.792, 416.074, 52900.498 25/02/19,13:21:32,08,10,1, 11.9,1,1, 2.377, 10492.742, 416.087, 52900.570 25/02/19,13:21:32,09,10,1, 11.9,1,1, 2.377, 10492.746, 416.052, 52900.476 25/02/19,13:21:32,10,10,1, 11.9,1,1, 2.377, 10492.737, 416.058, 52900.505 25/02/19,13:21:32,11,10,1, 11.9,1,1, 2.377, 10492.725, 416.057, 52900.596 25/02/19,13:21:32,12,10,1, 11.9,1,1, 2.377, 10492.757, 416.042, 52900.473 25/02/19,13:21:32,13,10,1, 11.9,1,1, 2.377, 10492.744, 416.029, 52900.512 25/02/19,13:21:32,14,10,1, 11.9,1,1, 2.377, 10492.694, 416.031, 52900.548 25/02/19,13:21:32,15,10,1, 11.9,1,1, 2.377, 10492.698, 416.012, 52900.481 25/02/19,13:21:32,16,10,1, 11.9,1,1, 2.377, 10492.670, 415.973, 52900.556 25/02/19,13:21:32,17,10,1, 11.9,1,1, 2.377, 10492.670, 415.992, 52900.550 25/02/19,13:21:32,18,10,1, 11.9,1,1, 2.377, 10492.674, 415.985, 52900.515 25/02/19,13:21:32,19,10,1, 11.9,1,1, 2.377, 10492.646, 415.957, 52900.450 25/02/19,13:21:33,00,09,1, 12.0,1,1, 2.380, 10492.638, 415.957, 52900.450 25/02/19,13:21:33,01,09,1, 12.0,1,1, 2.380, 10492.606, 415.989, 52900.746 25/02/19,13:21:33,02,09,1, 12.0,1,1, 2.380, 10492.618, 415.954, 52900.524 25/02/19,13:21:33,03,09,1, 12.0,1,1, 2.380, 10492.643, 415.933, 52900.585 25/02/19,13:21:33,04,09,1, 12.0,1,1, 2.380, 10492.590, 415.939, 52900.579 25/02/19,13:21:33,05,09,1, 12.0,1,1, 2.380, 10492.578, 415.927, 52900.639 25/02/19,13:21:33,06,09,1, 12.0,1,1, 2.380, 10492.571, 415.924, 52900.575 25/02/19,13:21:33,07,09,1, 12.0,1,1, 2.380, 10492.557, 415.915, 52900.540 25/02/19,13:21:33,08,09,1, 12.0,1,1, 2.380, 10492.544, 415.889, 52900.561 25/02/19,13:21:33,09,09,1, 12.0,1,1, 2.380, 10492.520, 415.873, 52900.506 25/02/19,13:21:33,10,09,1, 12.0,1,1, 2.380, 10492.520, 415.874, 52900.527 25/02/19,13:21:33,11,09,1, 12.0,1,1, 2.380, 10492.503, 415.864, 52900.570 25/02/19,13:21:33,12,09,1, 12.0,1,1, 2.380, 10492.475, 415.867, 52900.546 25/02/19,13:21:33,13,09,1, 12.0,1,1, 2.380, 10492.478, 415.862, 52900.577 25/02/19,13:21:33,14,09,1, 12.0,1,1, 2.380, 10492.430, 415.846, 52900.580 25/02/19,13:21:33,15,09,1, 12.0,1,1, 2.380, 10492.430, 415.843, 52900.607 25/02/19,13:21:33,16,09,1, 12.0,1,1, 2.380, 10492.452, 415.838, 52900.588 25/02/19,13:21:33,17,09,1, 12.0,1,1, 2.380, 10492.405, 415.827, 52900.640 25/02/19,13:21:33,18,09,1, 12.0,1,1, 2.380, 10492.423, 415.822, 52900.514 25/02/19,13:21:33,19,09,1, 12.0,1,1, 2.380, 10492.412, 415.827, 52900.557 25/02/19,13:21:34,00,09,1, 11.9,1,1, 2.376, 10492.405, 415.827, 52900.557 25/02/19,13:21:34,01,09,1, 11.9,1,1, 2.376, 10492.369, 415.798, 52900.658 25/02/19,13:21:34,02,09,1, 11.9,1,1, 2.376, 10492.369, 415.794, 52900.637 25/02/19,13:21:34,03,09,1, 11.9,1,1, 2.376, 10492.344, 415.787, 52900.614 25/02/19,13:21:34,04,09,1, 11.9,1,1, 2.376, 10492.326, 415.763, 52900.640 25/02/19,13:21:34,05,09,1, 11.9,1,1, 2.376, 10492.328, 415.749, 52900.348 25/02/19,13:21:34,06,09,1, 11.9,1,1, 2.376, 10492.281, 415.754, 52900.545 25/02/19,13:21:34,07,09,1, 11.9,1,1, 2.376, 10492.283, 415.773, 52900.558 25/02/19,13:21:34,08,09,1, 11.9,1,1, 2.376, 10492.287, 415.754, 52900.683 25/02/19,13:21:34,09,09,1, 11.9,1,1, 2.376, 10492.268, 415.760, 52900.631 25/02/19,13:21:34,10,09,1, 11.9,1,1, 2.376, 10492.243, 415.763, 52900.686 25/02/19,13:21:34,11,09,1, 11.9,1,1, 2.376, 10492.238, 415.715, 52900.625 25/02/19,13:21:34,12,09,1, 11.9,1,1, 2.376, 10492.220, 415.705, 52900.638 25/02/19,13:21:34,13,09,1, 11.9,1,1, 2.376, 10492.223, 415.679, 52900.675 25/02/19,13:21:34,14,09,1, 11.9,1,1, 2.376, 10492.192, 415.704, 52900.619 25/02/19,13:21:34,15,09,1, 11.9,1,1, 2.376, 10492.202, 415.705, 52900.588 25/02/19,13:21:34,16,09,1, 11.9,1,1, 2.376, 10492.187, 415.682, 52900.664 25/02/19,13:21:34,17,09,1, 11.9,1,1, 2.376, 10492.159, 415.688, 52900.589 25/02/19,13:21:34,18,09,1, 11.9,1,1, 2.376, 10492.151, 415.683, 52900.726 25/02/19,13:21:34,19,09,1, 11.9,1,1, 2.376, 10492.153, 415.682, 52900.692 25/02/19,13:21:35,00,09,1, 11.9,1,1, 2.377, 10492.146, 415.682, 52900.692 25/02/19,13:21:35,01,09,1, 11.9,1,1, 2.377, 10492.106, 415.658, 52900.756 25/02/19,13:21:35,02,09,1, 11.9,1,1, 2.377, 10492.088, 415.664, 52900.715 25/02/19,13:21:35,03,09,1, 11.9,1,1, 2.377, 10492.087, 415.650, 52900.680 25/02/19,13:21:35,04,09,1, 11.9,1,1, 2.377, 10492.080, 415.633, 52900.679 25/02/19,13:21:35,05,09,1, 11.9,1,1, 2.377, 10492.055, 415.636, 52900.698 25/02/19,13:21:35,06,09,1, 11.9,1,1, 2.377, 10492.046, 415.619, 52900.678 25/02/19,13:21:35,07,09,1, 11.9,1,1, 2.377, 10492.011, 415.627, 52900.706 25/02/19,13:21:35,08,09,1, 11.9,1,1, 2.377, 10492.001, 415.628, 52900.820 25/02/19,13:21:35,09,09,1, 11.9,1,1, 2.377, 10491.976, 415.593, 52900.742 25/02/19,13:21:35,10,09,1, 11.9,1,1, 2.377, 10491.989, 415.588, 52900.621 25/02/19,13:21:35,11,09,1, 11.9,1,1, 2.377, 10491.954, 415.608, 52900.690 25/02/19,13:21:35,12,09,1, 11.9,1,1, 2.377, 10491.970, 415.570, 52900.592 25/02/19,13:21:35,13,09,1, 11.9,1,1, 2.377, 10491.943, 415.566, 52900.755 25/02/19,13:21:35,14,09,1, 11.9,1,1, 2.377, 10491.947, 415.564, 52900.701 25/02/19,13:21:35,15,09,1, 11.9,1,1, 2.377, 10491.896, 415.572, 52900.772 25/02/19,13:21:35,16,09,1, 11.9,1,1, 2.377, 10491.877, 415.575, 52900.776 25/02/19,13:21:35,17,09,1, 11.9,1,1, 2.377, 10491.847, 415.555, 52900.712 25/02/19,13:21:35,18,09,1, 11.9,1,1, 2.377, 10491.870, 415.566, 52900.675 25/02/19,13:21:35,19,09,1, 11.9,1,1, 2.377, 10491.871, 415.559, 52900.678 25/02/19,13:21:36,00,09,1, 11.9,1,1, 2.379, 10491.871, 415.559, 52900.678 25/02/19,13:21:36,01,09,1, 11.9,1,1, 2.379, 10491.831, 415.520, 52900.644 25/02/19,13:21:36,02,09,1, 11.9,1,1, 2.379, 10491.806, 415.515, 52900.717 25/02/19,13:21:36,03,09,1, 11.9,1,1, 2.379, 10491.806, 415.518, 52900.694 25/02/19,13:21:36,04,09,1, 11.9,1,1, 2.379, 10491.797, 415.514, 52900.778 25/02/19,13:21:36,05,09,1, 11.9,1,1, 2.379, 10491.789, 415.519, 52900.804 25/02/19,13:21:36,06,09,1, 11.9,1,1, 2.379, 10491.773, 415.489, 52900.762 25/02/19,13:21:36,07,09,1, 11.9,1,1, 2.379, 10491.785, 415.497, 52900.731 25/02/19,13:21:36,08,09,1, 11.9,1,1, 2.379, 10491.757, 415.485, 52900.714 25/02/19,13:21:36,09,09,1, 11.9,1,1, 2.379, 10491.726, 415.467, 52900.769 25/02/19,13:21:36,10,09,1, 11.9,1,1, 2.379, 10491.746, 415.431, 52900.682 25/02/19,13:21:36,11,09,1, 11.9,1,1, 2.379, 10491.710, 415.446, 52900.765 25/02/19,13:21:36,12,09,1, 11.9,1,1, 2.379, 10491.710, 415.449, 52900.813 25/02/19,13:21:36,13,09,1, 11.9,1,1, 2.379, 10491.713, 415.439, 52900.769 25/02/19,13:21:36,14,09,1, 11.9,1,1, 2.379, 10491.685, 415.419, 52900.797 25/02/19,13:21:36,15,09,1, 11.9,1,1, 2.379, 10491.688, 415.432, 52900.751 25/02/19,13:21:36,16,09,1, 11.9,1,1, 2.379, 10491.651, 415.425, 52900.729 25/02/19,13:21:36,17,09,1, 11.9,1,1, 2.379, 10491.651, 415.413, 52900.718 25/02/19,13:21:36,18,09,1, 11.9,1,1, 2.379, 10491.641, 415.420, 52900.743 25/02/19,13:21:36,19,09,1, 11.9,1,1, 2.379, 10491.637, 415.409, 52900.798 25/02/19,13:21:37,00,09,1, 11.9,1,1, 2.377, 10491.637, 415.409, 52900.798 25/02/19,13:21:37,01,09,1, 11.9,1,1, 2.377, 10491.655, 415.409, 52900.863 25/02/19,13:21:37,02,09,1, 11.9,1,1, 2.377, 10491.606, 415.356, 52900.842 25/02/19,13:21:37,03,09,1, 11.9,1,1, 2.377, 10491.592, 415.357, 52900.841 25/02/19,13:21:37,04,09,1, 11.9,1,1, 2.377, 10491.600, 415.350, 52900.809 25/02/19,13:21:37,05,09,1, 11.9,1,1, 2.377, 10491.590, 415.362, 52900.821 25/02/19,13:21:37,06,09,1, 11.9,1,1, 2.377, 10491.606, 415.336, 52900.754 25/02/19,13:21:37,07,09,1, 11.9,1,1, 2.377, 10491.557, 415.327, 52900.753 25/02/19,13:21:37,08,09,1, 11.9,1,1, 2.377, 10491.564, 415.326, 52900.758 25/02/19,13:21:37,09,09,1, 11.9,1,1, 2.377, 10491.547, 415.317, 52900.765 25/02/19,13:21:37,10,09,1, 11.9,1,1, 2.377, 10491.528, 415.295, 52900.727 25/02/19,13:21:37,11,09,1, 11.9,1,1, 2.377, 10491.531, 415.309, 52900.767 25/02/19,13:21:37,12,09,1, 11.9,1,1, 2.377, 10491.513, 415.281, 52900.815 25/02/19,13:21:37,13,09,1, 11.9,1,1, 2.377, 10491.507, 415.303, 52900.841 25/02/19,13:21:37,14,09,1, 11.9,1,1, 2.377, 10491.518, 415.288, 52900.775 25/02/19,13:21:37,15,09,1, 11.9,1,1, 2.377, 10491.522, 415.275, 52900.854 25/02/19,13:21:37,16,09,1, 11.9,1,1, 2.377, 10491.504, 415.272, 52900.836 25/02/19,13:21:37,17,09,1, 11.9,1,1, 2.377, 10491.491, 415.275, 52900.844 25/02/19,13:21:37,18,09,1, 11.9,1,1, 2.377, 10491.505, 415.242, 52900.884 25/02/19,13:21:37,19,09,1, 11.9,1,1, 2.377, 10491.489, 415.236, 52900.846 25/02/19,13:21:38,00,09,1, 11.9,1,1, 2.377, 10491.487, 415.236, 52900.846 25/02/19,13:21:38,01,09,1, 11.9,1,1, 2.377, 10491.450, 415.215, 52900.774 25/02/19,13:21:38,02,09,1, 11.9,1,1, 2.377, 10491.458, 415.211, 52900.790 25/02/19,13:21:38,03,09,1, 11.9,1,1, 2.377, 10491.456, 415.194, 52900.729 25/02/19,13:21:38,04,09,1, 11.9,1,1, 2.377, 10491.425, 415.190, 52900.824 25/02/19,13:21:38,05,09,1, 11.9,1,1, 2.377, 10491.412, 415.175, 52900.804 25/02/19,13:21:38,06,09,1, 11.9,1,1, 2.377, 10491.429, 415.159, 52900.858 25/02/19,13:21:38,07,09,1, 11.9,1,1, 2.377, 10491.405, 415.159, 52900.875 25/02/19,13:21:38,08,09,1, 11.9,1,1, 2.377, 10491.391, 415.173, 52900.866 25/02/19,13:21:38,09,09,1, 11.9,1,1, 2.377, 10491.389, 415.138, 52900.872 25/02/19,13:21:38,10,09,1, 11.9,1,1, 2.377, 10491.376, 415.120, 52900.884 25/02/19,13:21:38,11,09,1, 11.9,1,1, 2.377, 10491.379, 415.124, 52900.825 25/02/19,13:21:38,12,09,1, 11.9,1,1, 2.377, 10491.393, 415.114, 52900.842 25/02/19,13:21:38,13,09,1, 11.9,1,1, 2.377, 10491.377, 415.111, 52900.865 25/02/19,13:21:38,14,09,1, 11.9,1,1, 2.377, 10491.397, 415.102, 52900.810 25/02/19,13:21:38,15,09,1, 11.9,1,1, 2.377, 10491.379, 415.074, 52900.906 25/02/19,13:21:38,16,09,1, 11.9,1,1, 2.377, 10491.359, 415.078, 52900.861 25/02/19,13:21:38,17,09,1, 11.9,1,1, 2.377, 10491.336, 415.056, 52900.931 25/02/19,13:21:38,18,09,1, 11.9,1,1, 2.377, 10491.336, 415.073, 52900.825 25/02/19,13:21:38,19,09,1, 11.9,1,1, 2.377, 10491.336, 415.069, 52901.084 25/02/19,13:21:39,00,09,1, 12.0,1,1, 2.383, 10491.328, 415.069, 52901.084 25/02/19,13:21:39,01,09,1, 12.0,1,1, 2.383, 10491.309, 415.025, 52900.806 25/02/19,13:21:39,02,09,1, 12.0,1,1, 2.383, 10491.287, 415.008, 52900.895 25/02/19,13:21:39,03,09,1, 12.0,1,1, 2.383, 10491.320, 415.016, 52900.918 25/02/19,13:21:39,04,09,1, 12.0,1,1, 2.383, 10491.292, 414.989, 52900.953 25/02/19,13:21:39,05,09,1, 12.0,1,1, 2.383, 10491.284, 414.977, 52900.931 25/02/19,13:21:39,06,09,1, 12.0,1,1, 2.383, 10491.291, 415.001, 52900.913 25/02/19,13:21:39,07,09,1, 12.0,1,1, 2.383, 10491.275, 414.935, 52900.616 25/02/19,13:21:39,08,09,1, 12.0,1,1, 2.383, 10491.239, 414.952, 52900.809 25/02/19,13:21:39,09,09,1, 12.0,1,1, 2.383, 10491.252, 414.924, 52900.922 25/02/19,13:21:39,10,09,1, 12.0,1,1, 2.383, 10491.235, 414.941, 52900.813 25/02/19,13:21:39,11,09,1, 12.0,1,1, 2.383, 10491.256, 414.909, 52900.829 25/02/19,13:21:39,12,09,1, 12.0,1,1, 2.383, 10491.234, 414.908, 52900.884 25/02/19,13:21:39,13,09,1, 12.0,1,1, 2.383, 10491.232, 414.934, 52900.922 25/02/19,13:21:39,14,09,1, 12.0,1,1, 2.383, 10491.220, 414.905, 52900.941 25/02/19,13:21:39,15,09,1, 12.0,1,1, 2.383, 10491.231, 414.899, 52900.903 25/02/19,13:21:39,16,09,1, 12.0,1,1, 2.383, 10491.214, 414.880, 52900.968 25/02/19,13:21:39,17,09,1, 12.0,1,1, 2.383, 10491.207, 414.855, 52900.878 25/02/19,13:21:39,18,09,1, 12.0,1,1, 2.383, 10491.194, 414.878, 52900.899 25/02/19,13:21:39,19,09,1, 12.0,1,1, 2.383, 10491.195, 414.857, 52900.845 25/02/19,13:21:40,00,09,1, 12.0,1,1, 2.373, 10491.195, 414.857, 52900.845 25/02/19,13:21:40,01,09,1, 12.0,1,1, 2.373, 10491.165, 414.848, 52900.883 25/02/19,13:21:40,02,09,1, 12.0,1,1, 2.373, 10491.168, 414.858, 52900.918 25/02/19,13:21:40,03,09,1, 12.0,1,1, 2.373, 10491.163, 414.821, 52900.933 25/02/19,13:21:40,04,09,1, 12.0,1,1, 2.373, 10491.149, 414.841, 52900.974 25/02/19,13:21:40,05,09,1, 12.0,1,1, 2.373, 10491.133, 414.810, 52900.990 25/02/19,13:21:40,06,09,1, 12.0,1,1, 2.373, 10491.116, 414.806, 52901.011 25/02/19,13:21:40,07,09,1, 12.0,1,1, 2.373, 10491.131, 414.808, 52900.889 25/02/19,13:21:40,08,09,1, 12.0,1,1, 2.373, 10491.125, 414.799, 52900.933 25/02/19,13:21:40,09,09,1, 12.0,1,1, 2.373, 10491.113, 414.787, 52900.907 25/02/19,13:21:40,10,09,1, 12.0,1,1, 2.373, 10491.098, 414.796, 52900.895 25/02/19,13:21:40,11,09,1, 12.0,1,1, 2.373, 10491.073, 414.783, 52900.949 25/02/19,13:21:40,12,09,1, 12.0,1,1, 2.373, 10491.081, 414.784, 52900.968 25/02/19,13:21:40,13,09,1, 12.0,1,1, 2.373, 10491.089, 414.781, 52900.916 25/02/19,13:21:40,14,09,1, 12.0,1,1, 2.373, 10491.059, 414.739, 52900.935 25/02/19,13:21:40,15,09,1, 12.0,1,1, 2.373, 10491.054, 414.747, 52900.890 25/02/19,13:21:40,16,09,1, 12.0,1,1, 2.373, 10491.034, 414.733, 52900.897 25/02/19,13:21:40,17,09,1, 12.0,1,1, 2.373, 10491.031, 414.716, 52900.941 25/02/19,13:21:40,18,09,1, 12.0,1,1, 2.373, 10491.015, 414.715, 52900.980 25/02/19,13:21:40,19,09,1, 12.0,1,1, 2.373, 10491.011, 414.738, 52900.970 25/02/19,13:21:41,00,10,1, 11.8,1,1, 2.377, 10491.011, 414.738, 52900.970 25/02/19,13:21:41,01,10,1, 11.8,1,1, 2.377, 10490.984, 414.721, 52900.981 25/02/19,13:21:41,02,10,1, 11.8,1,1, 2.377, 10490.969, 414.704, 52900.960 25/02/19,13:21:41,03,10,1, 11.8,1,1, 2.377, 10490.962, 414.716, 52901.008 25/02/19,13:21:41,04,10,1, 11.8,1,1, 2.377, 10490.961, 414.706, 52900.987 25/02/19,13:21:41,05,10,1, 11.8,1,1, 2.377, 10490.957, 414.690, 52900.989 25/02/19,13:21:41,06,10,1, 11.8,1,1, 2.377, 10490.952, 414.662, 52900.872 25/02/19,13:21:41,07,10,1, 11.8,1,1, 2.377, 10490.934, 414.663, 52900.958 25/02/19,13:21:41,08,10,1, 11.8,1,1, 2.377, 10490.923, 414.661, 52901.020 25/02/19,13:21:41,09,10,1, 11.8,1,1, 2.377, 10490.919, 414.680, 52900.963 25/02/19,13:21:41,10,10,1, 11.8,1,1, 2.377, 10490.897, 414.631, 52901.007 25/02/19,13:21:41,11,10,1, 11.8,1,1, 2.377, 10490.887, 414.644, 52901.048 25/02/19,13:21:41,12,10,1, 11.8,1,1, 2.377, 10490.889, 414.630, 52900.979 25/02/19,13:21:41,13,10,1, 11.8,1,1, 2.377, 10490.877, 414.648, 52900.996 25/02/19,13:21:41,14,10,1, 11.8,1,1, 2.377, 10490.854, 414.616, 52900.945 25/02/19,13:21:41,15,10,1, 11.8,1,1, 2.377, 10490.867, 414.594, 52901.059 25/02/19,13:21:41,16,10,1, 11.8,1,1, 2.377, 10490.849, 414.612, 52901.053 25/02/19,13:21:41,17,10,1, 11.8,1,1, 2.377, 10490.832, 414.619, 52901.028 25/02/19,13:21:41,18,10,1, 11.8,1,1, 2.377, 10490.831, 414.589, 52901.088 25/02/19,13:21:41,19,10,1, 11.8,1,1, 2.377, 10490.829, 414.599, 52901.012 25/02/19,13:21:42,00,09,1, 11.9,1,1, 2.379, 10490.828, 414.599, 52901.012 25/02/19,13:21:42,01,09,1, 11.9,1,1, 2.379, 10490.798, 414.596, 52900.970 25/02/19,13:21:42,02,09,1, 11.9,1,1, 2.379, 10490.781, 414.581, 52900.990 25/02/19,13:21:42,03,09,1, 11.9,1,1, 2.379, 10490.750, 414.562, 52900.974 25/02/19,13:21:42,04,09,1, 11.9,1,1, 2.379, 10490.752, 414.605, 52900.987 25/02/19,13:21:42,05,09,1, 11.9,1,1, 2.379, 10490.752, 414.591, 52901.074 25/02/19,13:21:42,06,09,1, 11.9,1,1, 2.379, 10490.717, 414.549, 52901.063 25/02/19,13:21:42,07,09,1, 11.9,1,1, 2.379, 10490.729, 414.561, 52901.068 25/02/19,13:21:42,08,09,1, 11.9,1,1, 2.379, 10490.734, 414.548, 52901.069 25/02/19,13:21:42,09,09,1, 11.9,1,1, 2.379, 10490.715, 414.537, 52901.104 25/02/19,13:21:42,10,09,1, 11.9,1,1, 2.379, 10490.707, 414.518, 52901.000 25/02/19,13:21:42,11,09,1, 11.9,1,1, 2.379, 10490.719, 414.521, 52901.027 25/02/19,13:21:42,12,09,1, 11.9,1,1, 2.379, 10490.694, 414.512, 52900.991 25/02/19,13:21:42,13,09,1, 11.9,1,1, 2.379, 10490.695, 414.494, 52901.020 25/02/19,13:21:42,14,09,1, 11.9,1,1, 2.379, 10490.679, 414.493, 52900.984 25/02/19,13:21:42,15,09,1, 11.9,1,1, 2.379, 10490.680, 414.487, 52901.118 25/02/19,13:21:42,16,09,1, 11.9,1,1, 2.379, 10490.679, 414.464, 52901.013 25/02/19,13:21:42,17,09,1, 11.9,1,1, 2.379, 10490.660, 414.478, 52901.015 25/02/19,13:21:42,18,09,1, 11.9,1,1, 2.379, 10490.663, 414.471, 52901.028 25/02/19,13:21:42,19,09,1, 11.9,1,1, 2.379, 10490.642, 414.459, 52900.956 25/02/19,13:21:43,00,08,1, 11.9,1,1, 2.381, 10490.636, 414.459, 52900.956 25/02/19,13:21:43,01,08,1, 11.9,1,1, 2.381, 10490.627, 414.478, 52901.003 25/02/19,13:21:43,02,08,1, 11.9,1,1, 2.381, 10490.620, 414.440, 52901.058 25/02/19,13:21:43,03,08,1, 11.9,1,1, 2.381, 10490.617, 414.454, 52901.071 25/02/19,13:21:43,04,08,1, 11.9,1,1, 2.381, 10490.627, 414.422, 52901.116 25/02/19,13:21:43,05,08,1, 11.9,1,1, 2.381, 10490.626, 414.406, 52901.075 25/02/19,13:21:43,06,08,1, 11.9,1,1, 2.381, 10490.613, 414.402, 52901.001 25/02/19,13:21:43,07,08,1, 11.9,1,1, 2.381, 10490.593, 414.420, 52900.978 25/02/19,13:21:43,08,08,1, 11.9,1,1, 2.381, 10490.604, 414.429, 52901.019 25/02/19,13:21:43,09,08,1, 11.9,1,1, 2.381, 10490.586, 414.428, 52901.095 25/02/19,13:21:43,10,08,1, 11.9,1,1, 2.381, 10490.592, 414.391, 52901.099 25/02/19,13:21:43,11,08,1, 11.9,1,1, 2.381, 10490.568, 414.387, 52901.092 25/02/19,13:21:43,12,08,1, 11.9,1,1, 2.381, 10490.584, 414.394, 52901.058 25/02/19,13:21:43,13,08,1, 11.9,1,1, 2.381, 10490.575, 414.364, 52901.117 25/02/19,13:21:43,14,08,1, 11.9,1,1, 2.381, 10490.575, 414.397, 52901.157 25/02/19,13:21:43,15,08,1, 11.9,1,1, 2.381, 10490.560, 414.348, 52901.117 25/02/19,13:21:43,16,08,1, 11.9,1,1, 2.381, 10490.552, 414.354, 52901.008 25/02/19,13:21:43,17,08,1, 11.9,1,1, 2.381, 10490.543, 414.366, 52901.053 25/02/19,13:21:43,18,08,1, 11.9,1,1, 2.381, 10490.571, 414.343, 52901.033 25/02/19,13:21:43,19,08,1, 11.9,1,1, 2.381, 10490.558, 414.359, 52901.039 25/02/19,13:21:44,00,08,1, 11.9,1,1, 2.379, 10490.552, 414.359, 52901.039 25/02/19,13:21:44,01,08,1, 11.9,1,1, 2.379, 10490.537, 414.329, 52901.114 25/02/19,13:21:44,02,08,1, 11.9,1,1, 2.379, 10490.539, 414.341, 52901.122 25/02/19,13:21:44,03,08,1, 11.9,1,1, 2.379, 10490.542, 414.309, 52901.071 25/02/19,13:21:44,04,08,1, 11.9,1,1, 2.379, 10490.552, 414.304, 52901.043 25/02/19,13:21:44,05,08,1, 11.9,1,1, 2.379, 10490.520, 414.324, 52901.095 25/02/19,13:21:44,06,08,1, 11.9,1,1, 2.379, 10490.538, 414.323, 52901.092 25/02/19,13:21:44,07,08,1, 11.9,1,1, 2.379, 10490.537, 414.327, 52901.084 25/02/19,13:21:44,08,08,1, 11.9,1,1, 2.379, 10490.560, 414.281, 52901.167 25/02/19,13:21:44,09,08,1, 11.9,1,1, 2.379, 10490.523, 414.292, 52901.101 25/02/19,13:21:44,10,08,1, 11.9,1,1, 2.379, 10490.553, 414.274, 52901.140 25/02/19,13:21:44,11,08,1, 11.9,1,1, 2.379, 10490.520, 414.259, 52901.161 25/02/19,13:21:44,12,08,1, 11.9,1,1, 2.379, 10490.534, 414.242, 52901.094 25/02/19,13:21:44,13,08,1, 11.9,1,1, 2.379, 10490.528, 414.240, 52901.101 25/02/19,13:21:44,14,08,1, 11.9,1,1, 2.379, 10490.528, 414.279, 52901.154 25/02/19,13:21:44,15,08,1, 11.9,1,1, 2.379, 10490.515, 414.222, 52901.041 25/02/19,13:21:44,16,08,1, 11.9,1,1, 2.379, 10490.531, 414.228, 52901.121 25/02/19,13:21:44,17,08,1, 11.9,1,1, 2.379, 10490.521, 414.236, 52901.141 25/02/19,13:21:44,18,08,1, 11.9,1,1, 2.379, 10490.493, 414.240, 52901.138 25/02/19,13:21:44,19,08,1, 11.9,1,1, 2.379, 10490.512, 414.224, 52901.223 25/02/19,13:21:45,00,08,1, 11.9,1,1, 2.380, 10490.510, 414.224, 52901.223 25/02/19,13:21:45,01,08,1, 11.9,1,1, 2.380, 10490.498, 414.210, 52901.173 25/02/19,13:21:45,02,08,1, 11.9,1,1, 2.380, 10490.495, 414.211, 52901.125 25/02/19,13:21:45,03,08,1, 11.9,1,1, 2.380, 10490.496, 414.173, 52901.066 25/02/19,13:21:45,04,08,1, 11.9,1,1, 2.380, 10490.508, 414.181, 52901.151 25/02/19,13:21:45,05,08,1, 11.9,1,1, 2.380, 10490.509, 414.168, 52901.140 25/02/19,13:21:45,06,08,1, 11.9,1,1, 2.380, 10490.493, 414.183, 52901.183 25/02/19,13:21:45,07,08,1, 11.9,1,1, 2.380, 10490.505, 414.146, 52901.150 25/02/19,13:21:45,08,08,1, 11.9,1,1, 2.380, 10490.471, 414.156, 52901.114 25/02/19,13:21:45,09,08,1, 11.9,1,1, 2.380, 10490.493, 414.150, 52901.157 25/02/19,13:21:45,10,08,1, 11.9,1,1, 2.380, 10490.487, 414.122, 52901.065 25/02/19,13:21:45,11,08,1, 11.9,1,1, 2.380, 10490.483, 414.155, 52901.148 25/02/19,13:21:45,12,08,1, 11.9,1,1, 2.380, 10490.473, 414.155, 52901.139 25/02/19,13:21:45,13,08,1, 11.9,1,1, 2.380, 10490.494, 414.130, 52901.234 25/02/19,13:21:45,14,08,1, 11.9,1,1, 2.380, 10490.467, 414.130, 52901.156 25/02/19,13:21:45,15,08,1, 11.9,1,1, 2.380, 10490.466, 414.150, 52901.197 25/02/19,13:21:45,16,08,1, 11.9,1,1, 2.380, 10490.480, 414.107, 52901.222 25/02/19,13:21:45,17,08,1, 11.9,1,1, 2.380, 10490.463, 414.117, 52901.198 25/02/19,13:21:45,18,08,1, 11.9,1,1, 2.380, 10490.482, 414.108, 52901.163 25/02/19,13:21:45,19,08,1, 11.9,1,1, 2.380, 10490.481, 414.104, 52901.223 25/02/19,13:21:46,00,08,1, 11.9,1,1, 2.379, 10490.477, 414.104, 52901.223 25/02/19,13:21:46,01,08,1, 11.9,1,1, 2.379, 10490.476, 414.088, 52901.149 25/02/19,13:21:46,02,08,1, 11.9,1,1, 2.379, 10490.468, 414.075, 52901.198 25/02/19,13:21:46,03,08,1, 11.9,1,1, 2.379, 10490.453, 414.089, 52901.247 25/02/19,13:21:46,04,08,1, 11.9,1,1, 2.379, 10490.432, 414.067, 52901.150 25/02/19,13:21:46,05,08,1, 11.9,1,1, 2.379, 10490.437, 414.058, 52901.221 25/02/19,13:21:46,06,08,1, 11.9,1,1, 2.379, 10490.439, 414.079, 52901.263 25/02/19,13:21:46,07,08,1, 11.9,1,1, 2.379, 10490.437, 414.055, 52901.234 25/02/19,13:21:46,08,08,1, 11.9,1,1, 2.379, 10490.437, 414.052, 52901.212 25/02/19,13:21:46,09,08,1, 11.9,1,1, 2.379, 10490.431, 414.075, 52901.168 25/02/19,13:21:46,10,08,1, 11.9,1,1, 2.379, 10490.416, 414.059, 52901.218 25/02/19,13:21:46,11,08,1, 11.9,1,1, 2.379, 10490.442, 414.046, 52901.144 25/02/19,13:21:46,12,08,1, 11.9,1,1, 2.379, 10490.422, 414.037, 52901.208 25/02/19,13:21:46,13,08,1, 11.9,1,1, 2.379, 10490.430, 414.032, 52901.286 25/02/19,13:21:46,14,08,1, 11.9,1,1, 2.379, 10490.430, 414.020, 52901.186 25/02/19,13:21:46,15,08,1, 11.9,1,1, 2.379, 10490.372, 414.036, 52901.253 25/02/19,13:21:46,16,08,1, 11.9,1,1, 2.379, 10490.417, 414.028, 52901.224 25/02/19,13:21:46,17,08,1, 11.9,1,1, 2.379, 10490.400, 414.015, 52901.232 25/02/19,13:21:46,18,08,1, 11.9,1,1, 2.379, 10490.389, 413.986, 52901.194 25/02/19,13:21:46,19,08,1, 11.9,1,1, 2.379, 10490.414, 414.019, 52901.234 25/02/19,13:21:47,00,08,1, 11.9,1,1, 2.378, 10490.410, 414.019, 52901.234 25/02/19,13:21:47,01,08,1, 11.9,1,1, 2.378, 10490.380, 414.039, 52901.325 25/02/19,13:21:47,02,08,1, 11.9,1,1, 2.378, 10490.407, 414.020, 52901.260 25/02/19,13:21:47,03,08,1, 11.9,1,1, 2.378, 10490.388, 413.993, 52901.206 25/02/19,13:21:47,04,08,1, 11.9,1,1, 2.378, 10490.373, 414.009, 52901.245 25/02/19,13:21:47,05,08,1, 11.9,1,1, 2.378, 10490.382, 413.996, 52901.206 25/02/19,13:21:47,06,08,1, 11.9,1,1, 2.378, 10490.361, 413.990, 52901.220 25/02/19,13:21:47,07,08,1, 11.9,1,1, 2.378, 10490.380, 413.984, 52901.220 25/02/19,13:21:47,08,08,1, 11.9,1,1, 2.378, 10490.376, 413.963, 52901.215 25/02/19,13:21:47,09,08,1, 11.9,1,1, 2.378, 10490.366, 413.973, 52901.242 25/02/19,13:21:47,10,08,1, 11.9,1,1, 2.378, 10490.353, 413.967, 52901.201 25/02/19,13:21:47,11,08,1, 11.9,1,1, 2.378, 10490.352, 413.978, 52901.263 25/02/19,13:21:47,12,08,1, 11.9,1,1, 2.378, 10490.337, 413.964, 52901.317 25/02/19,13:21:47,13,08,1, 11.9,1,1, 2.378, 10490.331, 413.965, 52901.309 25/02/19,13:21:47,14,08,1, 11.9,1,1, 2.378, 10490.335, 413.963, 52901.253 25/02/19,13:21:47,15,08,1, 11.9,1,1, 2.378, 10490.330, 413.944, 52901.178 25/02/19,13:21:47,16,08,1, 11.9,1,1, 2.378, 10490.364, 413.964, 52901.250 25/02/19,13:21:47,17,08,1, 11.9,1,1, 2.378, 10490.333, 413.955, 52901.280 25/02/19,13:21:47,18,08,1, 11.9,1,1, 2.378, 10490.333, 413.938, 52901.311 25/02/19,13:21:47,19,08,1, 11.9,1,1, 2.378, 10490.322, 413.924, 52901.345 25/02/19,13:21:48,00,08,1, 11.9,1,1, 2.377, 10490.319, 413.924, 52901.345 25/02/19,13:21:48,01,08,1, 11.9,1,1, 2.377, 10490.306, 413.940, 52901.295 25/02/19,13:21:48,02,08,1, 11.9,1,1, 2.377, 10490.315, 413.937, 52901.273 25/02/19,13:21:48,03,08,1, 11.9,1,1, 2.377, 10490.302, 413.911, 52901.245 25/02/19,13:21:48,04,08,1, 11.9,1,1, 2.377, 10490.309, 413.927, 52901.278 25/02/19,13:21:48,05,08,1, 11.9,1,1, 2.377, 10490.288, 413.932, 52901.320 25/02/19,13:21:48,06,08,1, 11.9,1,1, 2.377, 10490.299, 413.912, 52901.110 25/02/19,13:21:48,07,08,1, 11.9,1,1, 2.377, 10490.279, 413.910, 52901.339 25/02/19,13:21:48,08,08,1, 11.9,1,1, 2.377, 10490.262, 413.902, 52901.373 25/02/19,13:21:48,09,08,1, 11.9,1,1, 2.377, 10490.281, 413.869, 52901.303 25/02/19,13:21:48,10,08,1, 11.9,1,1, 2.377, 10490.282, 413.889, 52901.304 25/02/19,13:21:48,11,08,1, 11.9,1,1, 2.377, 10490.265, 413.891, 52901.312 25/02/19,13:21:48,12,08,1, 11.9,1,1, 2.377, 10490.278, 413.903, 52901.311 25/02/19,13:21:48,13,08,1, 11.9,1,1, 2.377, 10490.270, 413.873, 52901.245 25/02/19,13:21:48,14,08,1, 11.9,1,1, 2.377, 10490.271, 413.880, 52901.257 25/02/19,13:21:48,15,08,1, 11.9,1,1, 2.377, 10490.272, 413.854, 52901.274 25/02/19,13:21:48,16,08,1, 11.9,1,1, 2.377, 10490.269, 413.848, 52901.305 25/02/19,13:21:48,17,08,1, 11.9,1,1, 2.377, 10490.266, 413.868, 52901.333 25/02/19,13:21:48,18,08,1, 11.9,1,1, 2.377, 10490.243, 413.872, 52901.410 25/02/19,13:21:48,19,08,1, 11.9,1,1, 2.377, 10490.251, 413.879, 52901.373 25/02/19,13:21:49,00,08,1, 11.9,1,1, 2.377, 10490.243, 413.879, 52901.373 25/02/19,13:21:49,01,08,1, 11.9,1,1, 2.377, 10490.241, 413.873, 52901.361 25/02/19,13:21:49,02,08,1, 11.9,1,1, 2.377, 10490.265, 413.842, 52901.271 25/02/19,13:21:49,03,08,1, 11.9,1,1, 2.377, 10490.246, 413.875, 52901.377 25/02/19,13:21:49,04,08,1, 11.9,1,1, 2.377, 10490.228, 413.843, 52901.347 25/02/19,13:21:49,05,08,1, 11.9,1,1, 2.377, 10490.225, 413.859, 52901.355 25/02/19,13:21:49,06,08,1, 11.9,1,1, 2.377, 10490.239, 413.858, 52901.344 25/02/19,13:21:49,07,08,1, 11.9,1,1, 2.377, 10490.223, 413.846, 52901.383 25/02/19,13:21:49,08,08,1, 11.9,1,1, 2.377, 10490.217, 413.832, 52901.252 25/02/19,13:21:49,09,08,1, 11.9,1,1, 2.377, 10490.209, 413.846, 52901.350 25/02/19,13:21:49,10,08,1, 11.9,1,1, 2.377, 10490.229, 413.814, 52901.290 25/02/19,13:21:49,11,08,1, 11.9,1,1, 2.377, 10490.210, 413.833, 52901.315 25/02/19,13:21:49,12,08,1, 11.9,1,1, 2.377, 10490.219, 413.815, 52901.401 25/02/19,13:21:49,13,08,1, 11.9,1,1, 2.377, 10490.209, 413.804, 52901.366 25/02/19,13:21:49,14,08,1, 11.9,1,1, 2.377, 10490.213, 413.810, 52901.332 25/02/19,13:21:49,15,08,1, 11.9,1,1, 2.377, 10490.229, 413.804, 52901.376 25/02/19,13:21:49,16,08,1, 11.9,1,1, 2.377, 10490.210, 413.796, 52901.390 25/02/19,13:21:49,17,08,1, 11.9,1,1, 2.377, 10490.225, 413.795, 52901.310 25/02/19,13:21:49,18,08,1, 11.9,1,1, 2.377, 10490.237, 413.774, 52901.308 25/02/19,13:21:49,19,08,1, 11.9,1,1, 2.377, 10490.208, 413.812, 52901.305 25/02/19,13:21:50,00,08,1, 11.9,1,1, 2.380, 10490.202, 413.812, 52901.305 25/02/19,13:21:50,01,08,1, 11.9,1,1, 2.380, 10490.215, 413.801, 52901.332 25/02/19,13:21:50,02,08,1, 11.9,1,1, 2.380, 10490.218, 413.786, 52901.405 25/02/19,13:21:50,03,08,1, 11.9,1,1, 2.380, 10490.221, 413.795, 52901.453 25/02/19,13:21:50,04,08,1, 11.9,1,1, 2.380, 10490.235, 413.794, 52901.452 25/02/19,13:21:50,05,08,1, 11.9,1,1, 2.380, 10490.210, 413.779, 52901.395 25/02/19,13:21:50,06,08,1, 11.9,1,1, 2.380, 10490.245, 413.754, 52901.388 25/02/19,13:21:50,07,08,1, 11.9,1,1, 2.380, 10490.242, 413.745, 52901.304 25/02/19,13:21:50,08,08,1, 11.9,1,1, 2.380, 10490.234, 413.748, 52901.287 25/02/19,13:21:50,09,08,1, 11.9,1,1, 2.380, 10490.255, 413.753, 52901.363 25/02/19,13:21:50,10,08,1, 11.9,1,1, 2.380, 10490.234, 413.749, 52901.349 25/02/19,13:21:50,11,08,1, 11.9,1,1, 2.380, 10490.267, 413.729, 52901.415 25/02/19,13:21:50,12,08,1, 11.9,1,1, 2.380, 10490.225, 413.732, 52901.369 25/02/19,13:21:50,13,08,1, 11.9,1,1, 2.380, 10490.242, 413.717, 52901.374 25/02/19,13:21:50,14,08,1, 11.9,1,1, 2.380, 10490.227, 413.725, 52901.306 25/02/19,13:21:50,15,08,1, 11.9,1,1, 2.380, 10490.236, 413.722, 52901.359 25/02/19,13:21:50,16,08,1, 11.9,1,1, 2.380, 10490.269, 413.721, 52901.390 25/02/19,13:21:50,17,08,1, 11.9,1,1, 2.380, 10490.270, 413.681, 52901.348 25/02/19,13:21:50,18,08,1, 11.9,1,1, 2.380, 10490.249, 413.699, 52901.433 25/02/19,13:21:50,19,08,1, 11.9,1,1, 2.380, 10490.273, 413.701, 52901.440 25/02/19,13:21:51,00,08,1, 11.9,1,1, 2.379, 10490.268, 413.701, 52901.440 25/02/19,13:21:51,01,08,1, 11.9,1,1, 2.379, 10490.264, 413.690, 52901.418 25/02/19,13:21:51,02,08,1, 11.9,1,1, 2.379, 10490.286, 413.691, 52901.456 25/02/19,13:21:51,03,08,1, 11.9,1,1, 2.379, 10490.274, 413.669, 52901.377 25/02/19,13:21:51,04,08,1, 11.9,1,1, 2.379, 10490.262, 413.668, 52901.358 25/02/19,13:21:51,05,08,1, 11.9,1,1, 2.379, 10490.273, 413.684, 52901.330 25/02/19,13:21:51,06,08,1, 11.9,1,1, 2.379, 10490.288, 413.682, 52901.329 25/02/19,13:21:51,07,08,1, 11.9,1,1, 2.379, 10490.256, 413.682, 52901.350 25/02/19,13:21:51,08,08,1, 11.9,1,1, 2.379, 10490.260, 413.671, 52901.440 25/02/19,13:21:51,09,08,1, 11.9,1,1, 2.379, 10490.288, 413.664, 52901.424 25/02/19,13:21:51,10,08,1, 11.9,1,1, 2.379, 10490.278, 413.660, 52901.440 25/02/19,13:21:51,11,08,1, 11.9,1,1, 2.379, 10490.273, 413.659, 52901.420 25/02/19,13:21:51,12,08,1, 11.9,1,1, 2.379, 10490.282, 413.649, 52901.437 25/02/19,13:21:51,13,08,1, 11.9,1,1, 2.379, 10490.290, 413.649, 52901.360 25/02/19,13:21:51,14,08,1, 11.9,1,1, 2.379, 10490.294, 413.633, 52901.378 25/02/19,13:21:51,15,08,1, 11.9,1,1, 2.379, 10490.269, 413.625, 52901.349 25/02/19,13:21:51,16,08,1, 11.9,1,1, 2.379, 10490.284, 413.639, 52901.426 25/02/19,13:21:51,17,08,1, 11.9,1,1, 2.379, 10490.297, 413.615, 52901.421 25/02/19,13:21:51,18,08,1, 11.9,1,1, 2.379, 10490.281, 413.612, 52901.393 25/02/19,13:21:51,19,08,1, 11.9,1,1, 2.379, 10490.291, 413.611, 52901.398 25/02/19,13:21:52,00,08,1, 11.9,1,1, 2.377, 10490.285, 413.611, 52901.398 25/02/19,13:21:52,01,08,1, 11.9,1,1, 2.377, 10490.292, 413.615, 52901.370 25/02/19,13:21:52,02,08,1, 11.9,1,1, 2.377, 10490.271, 413.586, 52901.393 25/02/19,13:21:52,03,08,1, 11.9,1,1, 2.377, 10490.283, 413.590, 52901.454 25/02/19,13:21:52,04,08,1, 11.9,1,1, 2.377, 10490.294, 413.580, 52901.423 25/02/19,13:21:52,05,08,1, 11.9,1,1, 2.377, 10490.300, 413.583, 52901.453 25/02/19,13:21:52,06,08,1, 11.9,1,1, 2.377, 10490.278, 413.576, 52901.444 25/02/19,13:21:52,07,08,1, 11.9,1,1, 2.377, 10490.261, 413.560, 52901.407 25/02/19,13:21:52,08,08,1, 11.9,1,1, 2.377, 10490.310, 413.557, 52901.375 25/02/19,13:21:52,09,08,1, 11.9,1,1, 2.377, 10490.298, 413.555, 52901.385 25/02/19,13:21:52,10,08,1, 11.9,1,1, 2.377, 10490.297, 413.542, 52901.383 25/02/19,13:21:52,11,08,1, 11.9,1,1, 2.377, 10490.287, 413.540, 52901.367 25/02/19,13:21:52,12,08,1, 11.9,1,1, 2.377, 10490.271, 413.556, 52901.413 25/02/19,13:21:52,13,08,1, 11.9,1,1, 2.377, 10490.268, 413.539, 52901.407 25/02/19,13:21:52,14,08,1, 11.9,1,1, 2.377, 10490.300, 413.543, 52901.520 25/02/19,13:21:52,15,08,1, 11.9,1,1, 2.377, 10490.251, 413.514, 52901.513 25/02/19,13:21:52,16,08,1, 11.9,1,1, 2.377, 10490.271, 413.542, 52901.511 25/02/19,13:21:52,17,08,1, 11.9,1,1, 2.377, 10490.271, 413.507, 52901.484 25/02/19,13:21:52,18,08,1, 11.9,1,1, 2.377, 10490.247, 413.495, 52901.425 25/02/19,13:21:52,19,08,1, 11.9,1,1, 2.377, 10490.261, 413.509, 52901.395 25/02/19,13:21:53,00,08,1, 11.9,1,1, 2.378, 10490.260, 413.509, 52901.395 25/02/19,13:21:53,01,08,1, 11.9,1,1, 2.378, 10490.256, 413.473, 52901.466 25/02/19,13:21:53,02,08,1, 11.9,1,1, 2.378, 10490.280, 413.490, 52901.465 25/02/19,13:21:53,03,08,1, 11.9,1,1, 2.378, 10490.263, 413.469, 52901.470 25/02/19,13:21:53,04,08,1, 11.9,1,1, 2.378, 10490.234, 413.471, 52901.464 25/02/19,13:21:53,05,08,1, 11.9,1,1, 2.378, 10490.268, 413.438, 52901.422 25/02/19,13:21:53,06,08,1, 11.9,1,1, 2.378, 10490.257, 413.453, 52901.370 25/02/19,13:21:53,07,08,1, 11.9,1,1, 2.378, 10490.251, 413.440, 52901.467 25/02/19,13:21:53,08,08,1, 11.9,1,1, 2.378, 10490.239, 413.430, 52901.415 25/02/19,13:21:53,09,08,1, 11.9,1,1, 2.378, 10490.244, 413.452, 52901.491 25/02/19,13:21:53,10,08,1, 11.9,1,1, 2.378, 10490.235, 413.419, 52901.477 25/02/19,13:21:53,11,08,1, 11.9,1,1, 2.378, 10490.198, 413.441, 52901.481 25/02/19,13:21:53,12,08,1, 11.9,1,1, 2.378, 10490.219, 413.394, 52901.550 25/02/19,13:21:53,13,08,1, 11.9,1,1, 2.378, 10490.195, 413.391, 52901.451 25/02/19,13:21:53,14,08,1, 11.9,1,1, 2.378, 10490.205, 413.399, 52901.552 25/02/19,13:21:53,15,08,1, 11.9,1,1, 2.378, 10490.190, 413.399, 52901.506 25/02/19,13:21:53,16,08,1, 11.9,1,1, 2.378, 10490.191, 413.417, 52901.441 25/02/19,13:21:53,17,08,1, 11.9,1,1, 2.378, 10490.186, 413.373, 52901.471 25/02/19,13:21:53,18,08,1, 11.9,1,1, 2.378, 10490.194, 413.365, 52901.463 25/02/19,13:21:53,19,08,1, 11.9,1,1, 2.378, 10490.177, 413.368, 52901.468 25/02/19,13:21:54,00,08,1, 12.0,1,1, 2.379, 10490.177, 413.368, 52901.468 25/02/19,13:21:54,01,08,1, 12.0,1,1, 2.379, 10490.178, 413.339, 52901.474 25/02/19,13:21:54,02,08,1, 12.0,1,1, 2.379, 10490.152, 413.334, 52901.486 25/02/19,13:21:54,03,08,1, 12.0,1,1, 2.379, 10490.146, 413.345, 52901.563 25/02/19,13:21:54,04,08,1, 12.0,1,1, 2.379, 10490.176, 413.315, 52901.497 25/02/19,13:21:54,05,08,1, 12.0,1,1, 2.379, 10490.176, 413.304, 52901.432 25/02/19,13:21:54,06,08,1, 12.0,1,1, 2.379, 10490.145, 413.302, 52901.429 25/02/19,13:21:54,07,08,1, 12.0,1,1, 2.379, 10490.142, 413.301, 52901.508 25/02/19,13:21:54,08,08,1, 12.0,1,1, 2.379, 10490.094, 413.307, 52901.452 25/02/19,13:21:54,09,08,1, 12.0,1,1, 2.379, 10490.116, 413.266, 52901.409 25/02/19,13:21:54,10,08,1, 12.0,1,1, 2.379, 10490.100, 413.291, 52901.370 25/02/19,13:21:54,11,08,1, 12.0,1,1, 2.379, 10490.148, 413.274, 52901.472 25/02/19,13:21:54,12,08,1, 12.0,1,1, 2.379, 10490.118, 413.261, 52901.426 25/02/19,13:21:54,13,08,1, 12.0,1,1, 2.379, 10490.093, 413.243, 52901.374 25/02/19,13:21:54,14,08,1, 12.0,1,1, 2.379, 10490.118, 413.257, 52901.485 25/02/19,13:21:54,15,08,1, 12.0,1,1, 2.379, 10490.106, 413.223, 52901.447 25/02/19,13:21:54,16,08,1, 12.0,1,1, 2.379, 10490.074, 413.249, 52901.436 25/02/19,13:21:54,17,08,1, 12.0,1,1, 2.379, 10490.083, 413.231, 52901.409 25/02/19,13:21:54,18,08,1, 12.0,1,1, 2.379, 10490.085, 413.200, 52901.449 25/02/19,13:21:54,19,08,1, 12.0,1,1, 2.379, 10490.059, 413.211, 52901.534 25/02/19,13:21:55,00,08,1, 11.9,1,1, 2.378, 10490.052, 413.211, 52901.534 25/02/19,13:21:55,01,08,1, 11.9,1,1, 2.378, 10490.045, 413.184, 52901.426 25/02/19,13:21:55,02,08,1, 11.9,1,1, 2.378, 10490.033, 413.164, 52901.369 25/02/19,13:21:55,03,08,1, 11.9,1,1, 2.378, 10490.023, 413.179, 52901.461 25/02/19,13:21:55,04,08,1, 11.9,1,1, 2.378, 10490.037, 413.163, 52901.360 25/02/19,13:21:55,05,08,1, 11.9,1,1, 2.378, 10490.019, 413.140, 52901.487 25/02/19,13:21:55,06,08,1, 11.9,1,1, 2.378, 10490.020, 413.144, 52901.497 25/02/19,13:21:55,07,08,1, 11.9,1,1, 2.378, 10489.993, 413.141, 52901.478 25/02/19,13:21:55,08,08,1, 11.9,1,1, 2.378, 10490.038, 413.115, 52901.440 25/02/19,13:21:55,09,08,1, 11.9,1,1, 2.378, 10490.025, 413.107, 52901.475 25/02/19,13:21:55,10,08,1, 11.9,1,1, 2.378, 10490.005, 413.097, 52901.387 25/02/19,13:21:55,11,08,1, 11.9,1,1, 2.378, 10489.992, 413.108, 52901.317 25/02/19,13:21:55,12,08,1, 11.9,1,1, 2.378, 10490.004, 413.093, 52901.321 25/02/19,13:21:55,13,08,1, 11.9,1,1, 2.378, 10489.954, 413.090, 52901.479 25/02/19,13:21:55,14,08,1, 11.9,1,1, 2.378, 10489.973, 413.104, 52901.498 25/02/19,13:21:55,15,08,1, 11.9,1,1, 2.378, 10489.963, 413.067, 52901.460 25/02/19,13:21:55,16,08,1, 11.9,1,1, 2.378, 10489.984, 413.072, 52901.501 25/02/19,13:21:55,17,08,1, 11.9,1,1, 2.378, 10489.974, 413.063, 52901.375 25/02/19,13:21:55,18,08,1, 11.9,1,1, 2.378, 10489.989, 413.053, 52901.366 25/02/19,13:21:55,19,08,1, 11.9,1,1, 2.378, 10489.981, 413.053, 52901.433 25/02/19,13:21:56,00,09,1, 11.9,1,1, 2.378, 10489.976, 413.053, 52901.433 25/02/19,13:21:56,01,09,1, 11.9,1,1, 2.378, 10489.960, 413.044, 52901.413 25/02/19,13:21:56,02,09,1, 11.9,1,1, 2.378, 10489.939, 413.006, 52901.454 25/02/19,13:21:56,03,09,1, 11.9,1,1, 2.378, 10489.949, 413.012, 52901.502 25/02/19,13:21:56,04,09,1, 11.9,1,1, 2.378, 10489.953, 413.016, 52901.448 25/02/19,13:21:56,05,09,1, 11.9,1,1, 2.378, 10489.951, 412.980, 52901.471 25/02/19,13:21:56,06,09,1, 11.9,1,1, 2.378, 10489.928, 412.993, 52901.526 25/02/19,13:21:56,07,09,1, 11.9,1,1, 2.378, 10489.953, 412.978, 52901.389 25/02/19,13:21:56,08,09,1, 11.9,1,1, 2.378, 10489.937, 412.954, 52901.396 25/02/19,13:21:56,09,09,1, 11.9,1,1, 2.378, 10489.937, 412.932, 52901.414 25/02/19,13:21:56,10,09,1, 11.9,1,1, 2.378, 10489.944, 412.943, 52901.457 25/02/19,13:21:56,11,09,1, 11.9,1,1, 2.378, 10489.913, 412.950, 52901.410 25/02/19,13:21:56,12,09,1, 11.9,1,1, 2.378, 10489.939, 412.954, 52901.487 25/02/19,13:21:56,13,09,1, 11.9,1,1, 2.378, 10489.920, 412.927, 52901.523 25/02/19,13:21:56,14,09,1, 11.9,1,1, 2.378, 10489.908, 412.915, 52901.433 25/02/19,13:21:56,15,09,1, 11.9,1,1, 2.378, 10489.911, 412.905, 52901.398 25/02/19,13:21:56,16,09,1, 11.9,1,1, 2.378, 10489.888, 412.922, 52901.483 25/02/19,13:21:56,17,09,1, 11.9,1,1, 2.378, 10489.912, 412.919, 52901.450 25/02/19,13:21:56,18,09,1, 11.9,1,1, 2.378, 10489.907, 412.904, 52901.398 25/02/19,13:21:56,19,09,1, 11.9,1,1, 2.378, 10489.880, 412.884, 52901.436 25/02/19,13:21:57,00,08,1, 11.9,1,1, 2.380, 10489.876, 412.884, 52901.436 25/02/19,13:21:57,01,08,1, 11.9,1,1, 2.380, 10489.892, 412.887, 52901.439 25/02/19,13:21:57,02,08,1, 11.9,1,1, 2.380, 10489.885, 412.929, 52901.565 25/02/19,13:21:57,03,08,1, 11.9,1,1, 2.380, 10489.928, 412.895, 52901.507 25/02/19,13:21:57,04,08,1, 11.9,1,1, 2.380, 10489.869, 412.905, 52901.483 25/02/19,13:21:57,05,08,1, 11.9,1,1, 2.380, 10489.897, 412.878, 52901.520 25/02/19,13:21:57,06,08,1, 11.9,1,1, 2.380, 10489.901, 412.872, 52901.480 25/02/19,13:21:57,07,08,1, 11.9,1,1, 2.380, 10489.880, 412.867, 52901.514 25/02/19,13:21:57,08,08,1, 11.9,1,1, 2.380, 10489.876, 412.851, 52901.511 25/02/19,13:21:57,09,08,1, 11.9,1,1, 2.380, 10489.881, 412.843, 52901.471 25/02/19,13:21:57,10,08,1, 11.9,1,1, 2.380, 10489.884, 412.839, 52901.596 25/02/19,13:21:57,11,08,1, 11.9,1,1, 2.380, 10489.847, 412.833, 52901.610 25/02/19,13:21:57,12,08,1, 11.9,1,1, 2.380, 10489.895, 412.824, 52901.507 25/02/19,13:21:57,13,08,1, 11.9,1,1, 2.380, 10489.846, 412.809, 52901.526 25/02/19,13:21:57,14,08,1, 11.9,1,1, 2.380, 10489.866, 412.794, 52901.463 25/02/19,13:21:57,15,08,1, 11.9,1,1, 2.380, 10489.882, 412.807, 52901.433 25/02/19,13:21:57,16,08,1, 11.9,1,1, 2.380, 10489.869, 412.799, 52901.435 25/02/19,13:21:57,17,08,1, 11.9,1,1, 2.380, 10489.845, 412.798, 52901.449 25/02/19,13:21:57,18,08,1, 11.9,1,1, 2.380, 10489.907, 412.786, 52901.509 25/02/19,13:21:57,19,08,1, 11.9,1,1, 2.380, 10489.860, 412.789, 52901.496 25/02/19,13:21:58,00,09,1, 12.0,1,1, 2.379, 10489.860, 412.789, 52901.496 25/02/19,13:21:58,01,09,1, 12.0,1,1, 2.379, 10489.852, 412.782, 52901.513 25/02/19,13:21:58,02,09,1, 12.0,1,1, 2.379, 10489.850, 412.779, 52901.499 25/02/19,13:21:58,03,09,1, 12.0,1,1, 2.379, 10489.863, 412.791, 52901.503 25/02/19,13:21:58,04,09,1, 12.0,1,1, 2.379, 10489.850, 412.759, 52901.455 25/02/19,13:21:58,05,09,1, 12.0,1,1, 2.379, 10489.849, 412.769, 52901.581 25/02/19,13:21:58,06,09,1, 12.0,1,1, 2.379, 10489.839, 412.755, 52901.551 25/02/19,13:21:58,07,09,1, 12.0,1,1, 2.379, 10489.852, 412.749, 52901.482 25/02/19,13:21:58,08,09,1, 12.0,1,1, 2.379, 10489.815, 412.722, 52901.559 25/02/19,13:21:58,09,09,1, 12.0,1,1, 2.379, 10489.810, 412.733, 52901.488 25/02/19,13:21:58,10,09,1, 12.0,1,1, 2.379, 10489.825, 412.707, 52901.469 25/02/19,13:21:58,11,09,1, 12.0,1,1, 2.379, 10489.811, 412.725, 52901.531 25/02/19,13:21:58,12,09,1, 12.0,1,1, 2.379, 10489.813, 412.693, 52901.542 25/02/19,13:21:58,13,09,1, 12.0,1,1, 2.379, 10489.821, 412.705, 52901.542 25/02/19,13:21:58,14,09,1, 12.0,1,1, 2.379, 10489.811, 412.703, 52901.555 25/02/19,13:21:58,15,09,1, 12.0,1,1, 2.379, 10489.795, 412.712, 52901.547 25/02/19,13:21:58,16,09,1, 12.0,1,1, 2.379, 10489.789, 412.691, 52901.639 25/02/19,13:21:58,17,09,1, 12.0,1,1, 2.379, 10489.802, 412.693, 52901.624 25/02/19,13:21:58,18,09,1, 12.0,1,1, 2.379, 10489.776, 412.688, 52901.552 25/02/19,13:21:58,19,09,1, 12.0,1,1, 2.379, 10489.817, 412.694, 52901.661 25/02/19,13:21:59,00,09,1, 11.9,1,1, 2.376, 10489.810, 412.694, 52901.661 25/02/19,13:21:59,01,09,1, 11.9,1,1, 2.376, 10489.746, 412.688, 52901.471 25/02/19,13:21:59,02,09,1, 11.9,1,1, 2.376, 10489.747, 412.662, 52901.509 25/02/19,13:21:59,03,09,1, 11.9,1,1, 2.376, 10489.744, 412.665, 52901.559 25/02/19,13:21:59,04,09,1, 11.9,1,1, 2.376, 10489.746, 412.662, 52901.575 25/02/19,13:21:59,05,09,1, 11.9,1,1, 2.376, 10489.723, 412.661, 52901.556 25/02/19,13:21:59,06,09,1, 11.9,1,1, 2.376, 10489.713, 412.654, 52901.523 25/02/19,13:21:59,07,09,1, 11.9,1,1, 2.376, 10489.729, 412.635, 52901.507 25/02/19,13:21:59,08,09,1, 11.9,1,1, 2.376, 10489.740, 412.617, 52901.511 25/02/19,13:21:59,09,09,1, 11.9,1,1, 2.376, 10489.700, 412.625, 52901.500 25/02/19,13:21:59,10,09,1, 11.9,1,1, 2.376, 10489.713, 412.639, 52901.556 25/02/19,13:21:59,11,09,1, 11.9,1,1, 2.376, 10489.699, 412.651, 52901.551 25/02/19,13:21:59,12,09,1, 11.9,1,1, 2.376, 10489.696, 412.645, 52901.618 25/02/19,13:21:59,13,09,1, 11.9,1,1, 2.376, 10489.689, 412.612, 52901.576 25/02/19,13:21:59,14,09,1, 11.9,1,1, 2.376, 10489.694, 412.586, 52901.506 25/02/19,13:21:59,15,09,1, 11.9,1,1, 2.376, 10489.685, 412.598, 52901.458 25/02/19,13:21:59,16,09,1, 11.9,1,1, 2.376, 10489.652, 412.613, 52901.521 25/02/19,13:21:59,17,09,1, 11.9,1,1, 2.376, 10489.684, 412.626, 52901.449 25/02/19,13:21:59,18,09,1, 11.9,1,1, 2.376, 10489.649, 412.618, 52901.526 25/02/19,13:21:59,19,09,1, 11.9,1,1, 2.376, 10489.671, 412.605, 52901.518 25/02/19,13:22:00,00,10,1, 11.9,1,1, 2.379, 10489.668, 412.605, 52901.518 25/02/19,13:22:00,01,10,1, 11.9,1,1, 2.379, 10489.647, 412.583, 52901.548 25/02/19,13:22:00,02,10,1, 11.9,1,1, 2.379, 10489.616, 412.559, 52901.546 25/02/19,13:22:00,03,10,1, 11.9,1,1, 2.379, 10489.616, 412.569, 52901.536 25/02/19,13:22:00,04,10,1, 11.9,1,1, 2.379, 10489.569, 412.565, 52901.473 25/02/19,13:22:00,05,10,1, 11.9,1,1, 2.379, 10489.607, 412.555, 52901.374 25/02/19,13:22:00,06,10,1, 11.9,1,1, 2.379, 10489.605, 412.530, 52901.447 25/02/19,13:22:00,07,10,1, 11.9,1,1, 2.379, 10489.561, 412.525, 52901.429 25/02/19,13:22:00,08,10,1, 11.9,1,1, 2.379, 10489.581, 412.538, 52901.473 25/02/19,13:22:00,09,10,1, 11.9,1,1, 2.379, 10489.562, 412.523, 52901.469 25/02/19,13:22:00,10,10,1, 11.9,1,1, 2.379, 10489.555, 412.533, 52901.490 25/02/19,13:22:00,11,10,1, 11.9,1,1, 2.379, 10489.553, 412.533, 52901.437 25/02/19,13:22:00,12,10,1, 11.9,1,1, 2.379, 10489.577, 412.512, 52901.447 25/02/19,13:22:00,13,10,1, 11.9,1,1, 2.379, 10489.545, 412.526, 52901.443 25/02/19,13:22:00,14,10,1, 11.9,1,1, 2.379, 10489.544, 412.508, 52901.453 25/02/19,13:22:00,15,10,1, 11.9,1,1, 2.379, 10489.540, 412.518, 52901.438 25/02/19,13:22:00,16,10,1, 11.9,1,1, 2.379, 10489.544, 412.502, 52901.445 25/02/19,13:22:00,17,10,1, 11.9,1,1, 2.379, 10489.544, 412.507, 52901.574 25/02/19,13:22:00,18,10,1, 11.9,1,1, 2.379, 10489.529, 412.510, 52901.517 25/02/19,13:22:00,19,10,1, 11.9,1,1, 2.379, 10489.515, 412.492, 52901.534 25/02/19,13:22:01,00,10,1, 12.0,1,1, 2.377, 10489.509, 412.492, 52901.534 25/02/19,13:22:01,01,10,1, 12.0,1,1, 2.377, 10489.539, 412.512, 52901.574 25/02/19,13:22:01,02,10,1, 12.0,1,1, 2.377, 10489.510, 412.503, 52901.489 25/02/19,13:22:01,03,10,1, 12.0,1,1, 2.377, 10489.498, 412.488, 52901.500 25/02/19,13:22:01,04,10,1, 12.0,1,1, 2.377, 10489.500, 412.515, 52901.541 25/02/19,13:22:01,05,10,1, 12.0,1,1, 2.377, 10489.494, 412.493, 52901.465 25/02/19,13:22:01,06,10,1, 12.0,1,1, 2.377, 10489.489, 412.502, 52901.585 25/02/19,13:22:01,07,10,1, 12.0,1,1, 2.377, 10489.466, 412.484, 52901.522 25/02/19,13:22:01,08,10,1, 12.0,1,1, 2.377, 10489.474, 412.497, 52901.533 25/02/19,13:22:01,09,10,1, 12.0,1,1, 2.377, 10489.471, 412.507, 52901.612 25/02/19,13:22:01,10,10,1, 12.0,1,1, 2.377, 10489.471, 412.498, 52901.610 25/02/19,13:22:01,11,10,1, 12.0,1,1, 2.377, 10489.460, 412.475, 52901.482 25/02/19,13:22:01,12,10,1, 12.0,1,1, 2.377, 10489.481, 412.485, 52901.536 25/02/19,13:22:01,13,10,1, 12.0,1,1, 2.377, 10489.478, 412.486, 52901.523 25/02/19,13:22:01,14,10,1, 12.0,1,1, 2.377, 10489.468, 412.462, 52901.517 25/02/19,13:22:01,15,10,1, 12.0,1,1, 2.377, 10489.443, 412.470, 52901.536 25/02/19,13:22:01,16,10,1, 12.0,1,1, 2.377, 10489.449, 412.485, 52901.539 25/02/19,13:22:01,17,10,1, 12.0,1,1, 2.377, 10489.467, 412.490, 52901.571 25/02/19,13:22:01,18,10,1, 12.0,1,1, 2.377, 10489.463, 412.490, 52901.551 25/02/19,13:22:01,19,10,1, 12.0,1,1, 2.377, 10489.439, 412.482, 52901.663 25/02/19,13:22:02,00,10,1, 11.9,1,1, 2.380, 10489.434, 412.482, 52901.663 25/02/19,13:22:02,01,10,1, 11.9,1,1, 2.380, 10489.451, 412.472, 52901.664 25/02/19,13:22:02,02,10,1, 11.9,1,1, 2.380, 10489.469, 412.474, 52901.563 25/02/19,13:22:02,03,10,1, 11.9,1,1, 2.380, 10489.442, 412.471, 52901.530 25/02/19,13:22:02,04,10,1, 11.9,1,1, 2.380, 10489.462, 412.472, 52901.533 25/02/19,13:22:02,05,10,1, 11.9,1,1, 2.380, 10489.448, 412.450, 52901.505 25/02/19,13:22:02,06,10,1, 11.9,1,1, 2.380, 10489.465, 412.476, 52901.537 25/02/19,13:22:02,07,10,1, 11.9,1,1, 2.380, 10489.428, 412.477, 52901.529 25/02/19,13:22:02,08,10,1, 11.9,1,1, 2.380, 10489.437, 412.435, 52901.533 25/02/19,13:22:02,09,10,1, 11.9,1,1, 2.380, 10489.456, 412.466, 52901.620 25/02/19,13:22:02,10,10,1, 11.9,1,1, 2.380, 10489.444, 412.474, 52901.512 25/02/19,13:22:02,11,10,1, 11.9,1,1, 2.380, 10489.438, 412.445, 52901.586 25/02/19,13:22:02,12,10,1, 11.9,1,1, 2.380, 10489.444, 412.447, 52901.590 25/02/19,13:22:02,13,10,1, 11.9,1,1, 2.380, 10489.442, 412.460, 52901.590 25/02/19,13:22:02,14,10,1, 11.9,1,1, 2.380, 10489.417, 412.445, 52901.581 25/02/19,13:22:02,15,10,1, 11.9,1,1, 2.380, 10489.412, 412.447, 52901.644 25/02/19,13:22:02,16,10,1, 11.9,1,1, 2.380, 10489.439, 412.455, 52901.672 25/02/19,13:22:02,17,10,1, 11.9,1,1, 2.380, 10489.442, 412.442, 52901.546 25/02/19,13:22:02,18,10,1, 11.9,1,1, 2.380, 10489.429, 412.475, 52901.643 25/02/19,13:22:02,19,10,1, 11.9,1,1, 2.380, 10489.455, 412.445, 52901.658 25/02/19,13:22:03,00,09,1, 11.9,1,1, 2.377, 10489.451, 412.445, 52901.658 25/02/19,13:22:03,01,09,1, 11.9,1,1, 2.377, 10489.452, 412.446, 52901.551 25/02/19,13:22:03,02,09,1, 11.9,1,1, 2.377, 10489.442, 412.417, 52901.518 25/02/19,13:22:03,03,09,1, 11.9,1,1, 2.377, 10489.434, 412.417, 52901.555 25/02/19,13:22:03,04,09,1, 11.9,1,1, 2.377, 10489.431, 412.448, 52901.613 25/02/19,13:22:03,05,09,1, 11.9,1,1, 2.377, 10489.470, 412.424, 52901.548 25/02/19,13:22:03,06,09,1, 11.9,1,1, 2.377, 10489.435, 412.440, 52901.668 25/02/19,13:22:03,07,09,1, 11.9,1,1, 2.377, 10489.432, 412.452, 52901.684 25/02/19,13:22:03,08,09,1, 11.9,1,1, 2.377, 10489.446, 412.430, 52901.656 25/02/19,13:22:03,09,09,1, 11.9,1,1, 2.377, 10489.460, 412.429, 52901.656 25/02/19,13:22:03,10,09,1, 11.9,1,1, 2.377, 10489.443, 412.421, 52901.598 25/02/19,13:22:03,11,09,1, 11.9,1,1, 2.377, 10489.456, 412.434, 52901.680 25/02/19,13:22:03,12,09,1, 11.9,1,1, 2.377, 10489.460, 412.422, 52901.595 25/02/19,13:22:03,13,09,1, 11.9,1,1, 2.377, 10489.450, 412.426, 52901.645 25/02/19,13:22:03,14,09,1, 11.9,1,1, 2.377, 10489.449, 412.411, 52901.629 25/02/19,13:22:03,15,09,1, 11.9,1,1, 2.377, 10489.463, 412.405, 52901.515 25/02/19,13:22:03,16,09,1, 11.9,1,1, 2.377, 10489.420, 412.425, 52901.586 25/02/19,13:22:03,17,09,1, 11.9,1,1, 2.377, 10489.460, 412.434, 52901.640 25/02/19,13:22:03,18,09,1, 11.9,1,1, 2.377, 10489.440, 412.438, 52901.649 25/02/19,13:22:03,19,09,1, 11.9,1,1, 2.377, 10489.447, 412.434, 52901.705 25/02/19,13:22:04,00,10,1, 11.9,1,1, 2.383, 10489.442, 412.434, 52901.705 25/02/19,13:22:04,01,10,1, 11.9,1,1, 2.383, 10489.450, 412.439, 52901.698 25/02/19,13:22:04,02,10,1, 11.9,1,1, 2.383, 10489.434, 412.414, 52901.649 25/02/19,13:22:04,03,10,1, 11.9,1,1, 2.383, 10489.458, 412.421, 52901.646 25/02/19,13:22:04,04,10,1, 11.9,1,1, 2.383, 10489.467, 412.404, 52901.635 25/02/19,13:22:04,05,10,1, 11.9,1,1, 2.383, 10489.457, 412.407, 52901.608 25/02/19,13:22:04,06,10,1, 11.9,1,1, 2.383, 10489.462, 412.405, 52901.676 25/02/19,13:22:04,07,10,1, 11.9,1,1, 2.383, 10489.441, 412.421, 52901.657 25/02/19,13:22:04,08,10,1, 11.9,1,1, 2.383, 10489.436, 412.412, 52901.650 25/02/19,13:22:04,09,10,1, 11.9,1,1, 2.383, 10489.439, 412.405, 52901.673 25/02/19,13:22:04,10,10,1, 11.9,1,1, 2.383, 10489.441, 412.414, 52901.682 25/02/19,13:22:04,11,10,1, 11.9,1,1, 2.383, 10489.488, 412.420, 52901.652 25/02/19,13:22:04,12,10,1, 11.9,1,1, 2.383, 10489.462, 412.404, 52901.721 25/02/19,13:22:04,13,10,1, 11.9,1,1, 2.383, 10489.463, 412.408, 52901.675 25/02/19,13:22:04,14,10,1, 11.9,1,1, 2.383, 10489.470, 412.432, 52901.639 25/02/19,13:22:04,15,10,1, 11.9,1,1, 2.383, 10489.477, 412.411, 52901.606 25/02/19,13:22:04,16,10,1, 11.9,1,1, 2.383, 10489.466, 412.421, 52901.630 25/02/19,13:22:04,17,10,1, 11.9,1,1, 2.383, 10489.461, 412.422, 52901.660 25/02/19,13:22:04,18,10,1, 11.9,1,1, 2.383, 10489.465, 412.412, 52901.717 25/02/19,13:22:04,19,10,1, 11.9,1,1, 2.383, 10489.470, 412.426, 52901.991 25/02/19,13:22:05,00,10,1, 11.9,1,1, 2.382, 10489.467, 412.426, 52901.991 25/02/19,13:22:05,01,10,1, 11.9,1,1, 2.382, 10489.506, 412.382, 52901.607 25/02/19,13:22:05,02,10,1, 11.9,1,1, 2.382, 10489.498, 412.390, 52901.536 25/02/19,13:22:05,03,10,1, 11.9,1,1, 2.382, 10489.489, 412.372, 52901.576 25/02/19,13:22:05,04,10,1, 11.9,1,1, 2.382, 10489.494, 412.403, 52901.661 25/02/19,13:22:05,05,10,1, 11.9,1,1, 2.382, 10489.474, 412.399, 52901.681 25/02/19,13:22:05,06,10,1, 11.9,1,1, 2.382, 10489.495, 412.405, 52901.728 25/02/19,13:22:05,07,10,1, 11.9,1,1, 2.382, 10489.490, 412.424, 52901.765 25/02/19,13:22:05,08,10,1, 11.9,1,1, 2.382, 10489.441, 412.398, 52901.640 25/02/19,13:22:05,09,10,1, 11.9,1,1, 2.382, 10489.447, 412.417, 52901.794 25/02/19,13:22:05,10,10,1, 11.9,1,1, 2.382, 10489.482, 412.401, 52901.643 25/02/19,13:22:05,11,10,1, 11.9,1,1, 2.382, 10489.488, 412.399, 52901.583 25/02/19,13:22:05,12,10,1, 11.9,1,1, 2.382, 10489.489, 412.418, 52901.577 25/02/19,13:22:05,13,10,1, 11.9,1,1, 2.382, 10489.508, 412.377, 52901.405 25/02/19,13:22:05,14,10,1, 11.9,1,1, 2.382, 10489.495, 412.427, 52901.619 25/02/19,13:22:05,15,10,1, 11.9,1,1, 2.382, 10489.457, 412.384, 52901.661 25/02/19,13:22:05,16,10,1, 11.9,1,1, 2.382, 10489.480, 412.427, 52901.703 25/02/19,13:22:05,17,10,1, 11.9,1,1, 2.382, 10489.503, 412.426, 52901.691 25/02/19,13:22:05,18,10,1, 11.9,1,1, 2.382, 10489.492, 412.412, 52901.667 25/02/19,13:22:05,19,10,1, 11.9,1,1, 2.382, 10489.506, 412.396, 52901.645 25/02/19,13:22:06,00,11,1, 11.9,1,1, 2.375, 10489.501, 412.396, 52901.645 25/02/19,13:22:06,01,11,1, 11.9,1,1, 2.375, 10489.520, 412.421, 52901.675 25/02/19,13:22:06,02,11,1, 11.9,1,1, 2.375, 10489.489, 412.383, 52901.625 25/02/19,13:22:06,03,11,1, 11.9,1,1, 2.375, 10489.483, 412.402, 52901.625 25/02/19,13:22:06,04,11,1, 11.9,1,1, 2.375, 10489.506, 412.406, 52901.738 25/02/19,13:22:06,05,11,1, 11.9,1,1, 2.375, 10489.478, 412.403, 52901.746 25/02/19,13:22:06,06,11,1, 11.9,1,1, 2.375, 10489.490, 412.396, 52901.750 25/02/19,13:22:06,07,11,1, 11.9,1,1, 2.375, 10489.484, 412.401, 52901.690 25/02/19,13:22:06,08,11,1, 11.9,1,1, 2.375, 10489.508, 412.409, 52901.659 25/02/19,13:22:06,09,11,1, 11.9,1,1, 2.375, 10489.499, 412.421, 52901.656 25/02/19,13:22:06,10,11,1, 11.9,1,1, 2.375, 10489.522, 412.411, 52901.723 25/02/19,13:22:06,11,11,1, 11.9,1,1, 2.375, 10489.493, 412.425, 52901.740 25/02/19,13:22:06,12,11,1, 11.9,1,1, 2.375, 10489.500, 412.450, 52901.694 25/02/19,13:22:06,13,11,1, 11.9,1,1, 2.375, 10489.493, 412.433, 52901.703 25/02/19,13:22:06,14,11,1, 11.9,1,1, 2.375, 10489.494, 412.408, 52901.739 25/02/19,13:22:06,15,11,1, 11.9,1,1, 2.375, 10489.509, 412.418, 52901.748 25/02/19,13:22:06,16,11,1, 11.9,1,1, 2.375, 10489.510, 412.422, 52901.694 25/02/19,13:22:06,17,11,1, 11.9,1,1, 2.375, 10489.513, 412.407, 52901.658 25/02/19,13:22:06,18,11,1, 11.9,1,1, 2.375, 10489.533, 412.400, 52901.517 25/02/19,13:22:06,19,11,1, 11.9,1,1, 2.375, 10489.528, 412.385, 52901.541 25/02/19,13:22:07,00,09,1, 11.9,1,1, 2.377, 10489.526, 412.385, 52901.541 25/02/19,13:22:07,01,09,1, 11.9,1,1, 2.377, 10489.538, 412.423, 52901.676 25/02/19,13:22:07,02,09,1, 11.9,1,1, 2.377, 10489.529, 412.416, 52901.652 25/02/19,13:22:07,03,09,1, 11.9,1,1, 2.377, 10489.522, 412.430, 52901.694 25/02/19,13:22:07,04,09,1, 11.9,1,1, 2.377, 10489.543, 412.427, 52901.781 25/02/19,13:22:07,05,09,1, 11.9,1,1, 2.377, 10489.522, 412.416, 52901.716 25/02/19,13:22:07,06,09,1, 11.9,1,1, 2.377, 10489.527, 412.407, 52901.717 25/02/19,13:22:07,07,09,1, 11.9,1,1, 2.377, 10489.561, 412.413, 52901.704 25/02/19,13:22:07,08,09,1, 11.9,1,1, 2.377, 10489.564, 412.394, 52901.665 25/02/19,13:22:07,09,09,1, 11.9,1,1, 2.377, 10489.537, 412.408, 52901.725 25/02/19,13:22:07,10,09,1, 11.9,1,1, 2.377, 10489.551, 412.415, 52901.737 25/02/19,13:22:07,11,09,1, 11.9,1,1, 2.377, 10489.533, 412.406, 52901.625 25/02/19,13:22:07,12,09,1, 11.9,1,1, 2.377, 10489.559, 412.392, 52901.682 25/02/19,13:22:07,13,09,1, 11.9,1,1, 2.377, 10489.537, 412.396, 52901.708 25/02/19,13:22:07,14,09,1, 11.9,1,1, 2.377, 10489.547, 412.400, 52901.676 25/02/19,13:22:07,15,09,1, 11.9,1,1, 2.377, 10489.574, 412.390, 52901.635 25/02/19,13:22:07,16,09,1, 11.9,1,1, 2.377, 10489.592, 412.402, 52901.664 25/02/19,13:22:07,17,09,1, 11.9,1,1, 2.377, 10489.592, 412.402, 52901.722 25/02/19,13:22:07,18,09,1, 11.9,1,1, 2.377, 10489.615, 412.418, 52901.701 25/02/19,13:22:07,19,09,1, 11.9,1,1, 2.377, 10489.621, 412.419, 52901.713 25/02/19,13:22:08,00,09,1, 11.9,1,1, 2.379, 10489.618, 412.419, 52901.713 25/02/19,13:22:08,01,09,1, 11.9,1,1, 2.379, 10489.600, 412.392, 52901.703 25/02/19,13:22:08,02,09,1, 11.9,1,1, 2.379, 10489.612, 412.411, 52901.708 25/02/19,13:22:08,03,09,1, 11.9,1,1, 2.379, 10489.642, 412.390, 52901.662 25/02/19,13:22:08,04,09,1, 11.9,1,1, 2.379, 10489.610, 412.400, 52901.746 25/02/19,13:22:08,05,09,1, 11.9,1,1, 2.379, 10489.627, 412.395, 52901.702 25/02/19,13:22:08,06,09,1, 11.9,1,1, 2.379, 10489.647, 412.410, 52901.692 25/02/19,13:22:08,07,09,1, 11.9,1,1, 2.379, 10489.600, 412.422, 52901.709 25/02/19,13:22:08,08,09,1, 11.9,1,1, 2.379, 10489.639, 412.407, 52901.778 25/02/19,13:22:08,09,09,1, 11.9,1,1, 2.379, 10489.665, 412.399, 52901.711 25/02/19,13:22:08,10,09,1, 11.9,1,1, 2.379, 10489.669, 412.407, 52901.758 25/02/19,13:22:08,11,09,1, 11.9,1,1, 2.379, 10489.657, 412.396, 52901.685 25/02/19,13:22:08,12,09,1, 11.9,1,1, 2.379, 10489.665, 412.379, 52901.631 25/02/19,13:22:08,13,09,1, 11.9,1,1, 2.379, 10489.691, 412.397, 52901.716 25/02/19,13:22:08,14,09,1, 11.9,1,1, 2.379, 10489.704, 412.402, 52901.669 25/02/19,13:22:08,15,09,1, 11.9,1,1, 2.379, 10489.713, 412.396, 52901.744 25/02/19,13:22:08,16,09,1, 11.9,1,1, 2.379, 10489.697, 412.395, 52901.744 25/02/19,13:22:08,17,09,1, 11.9,1,1, 2.379, 10489.671, 412.386, 52901.748 25/02/19,13:22:08,18,09,1, 11.9,1,1, 2.379, 10489.689, 412.386, 52901.659 25/02/19,13:22:08,19,09,1, 11.9,1,1, 2.379, 10489.712, 412.393, 52901.650 25/02/19,13:22:09,00,09,1, 11.9,1,1, 2.377, 10489.709, 412.393, 52901.650 25/02/19,13:22:09,01,09,1, 11.9,1,1, 2.377, 10489.705, 412.367, 52901.626 25/02/19,13:22:09,02,09,1, 11.9,1,1, 2.377, 10489.718, 412.385, 52901.719 25/02/19,13:22:09,03,09,1, 11.9,1,1, 2.377, 10489.732, 412.392, 52901.755 25/02/19,13:22:09,04,09,1, 11.9,1,1, 2.377, 10489.709, 412.373, 52901.697 25/02/19,13:22:09,05,09,1, 11.9,1,1, 2.377, 10489.730, 412.408, 52901.717 25/02/19,13:22:09,06,09,1, 11.9,1,1, 2.377, 10489.713, 412.376, 52901.664 25/02/19,13:22:09,07,09,1, 11.9,1,1, 2.377, 10489.750, 412.383, 52901.778 25/02/19,13:22:09,08,09,1, 11.9,1,1, 2.377, 10489.717, 412.368, 52901.655 25/02/19,13:22:09,09,09,1, 11.9,1,1, 2.377, 10489.745, 412.380, 52901.732 25/02/19,13:22:09,10,09,1, 11.9,1,1, 2.377, 10489.744, 412.365, 52901.653 25/02/19,13:22:09,11,09,1, 11.9,1,1, 2.377, 10489.761, 412.363, 52901.644 25/02/19,13:22:09,12,09,1, 11.9,1,1, 2.377, 10489.751, 412.370, 52901.684 25/02/19,13:22:09,13,09,1, 11.9,1,1, 2.377, 10489.765, 412.389, 52901.734 25/02/19,13:22:09,14,09,1, 11.9,1,1, 2.377, 10489.765, 412.359, 52901.774 25/02/19,13:22:09,15,09,1, 11.9,1,1, 2.377, 10489.756, 412.367, 52901.770 25/02/19,13:22:09,16,09,1, 11.9,1,1, 2.377, 10489.761, 412.367, 52901.751 25/02/19,13:22:09,17,09,1, 11.9,1,1, 2.377, 10489.789, 412.370, 52901.756 25/02/19,13:22:09,18,09,1, 11.9,1,1, 2.377, 10489.770, 412.327, 52901.622 25/02/19,13:22:09,19,09,1, 11.9,1,1, 2.377, 10489.797, 412.370, 52901.643 25/02/19,13:22:10,00,10,1, 11.9,1,1, 2.380, 10489.793, 412.370, 52901.643 25/02/19,13:22:10,01,10,1, 11.9,1,1, 2.380, 10489.784, 412.353, 52901.769 25/02/19,13:22:10,02,10,1, 11.9,1,1, 2.380, 10489.774, 412.358, 52901.826 25/02/19,13:22:10,03,10,1, 11.9,1,1, 2.380, 10489.777, 412.348, 52901.770 25/02/19,13:22:10,04,10,1, 11.9,1,1, 2.380, 10489.795, 412.347, 52901.777 25/02/19,13:22:10,05,10,1, 11.9,1,1, 2.380, 10489.799, 412.338, 52901.656 25/02/19,13:22:10,06,10,1, 11.9,1,1, 2.380, 10489.793, 412.333, 52901.705 25/02/19,13:22:10,07,10,1, 11.9,1,1, 2.380, 10489.774, 412.309, 52901.656 25/02/19,13:22:10,08,10,1, 11.9,1,1, 2.380, 10489.792, 412.336, 52901.708 25/02/19,13:22:10,09,10,1, 11.9,1,1, 2.380, 10489.801, 412.335, 52901.705 25/02/19,13:22:10,10,10,1, 11.9,1,1, 2.380, 10489.797, 412.341, 52901.759 25/02/19,13:22:10,11,10,1, 11.9,1,1, 2.380, 10489.783, 412.312, 52901.759 25/02/19,13:22:10,12,10,1, 11.9,1,1, 2.380, 10489.789, 412.324, 52901.850 25/02/19,13:22:10,13,10,1, 11.9,1,1, 2.380, 10489.793, 412.324, 52901.768 25/02/19,13:22:10,14,10,1, 11.9,1,1, 2.380, 10489.785, 412.321, 52901.807 25/02/19,13:22:10,15,10,1, 11.9,1,1, 2.380, 10489.798, 412.337, 52901.587 25/02/19,13:22:10,16,10,1, 11.9,1,1, 2.380, 10489.765, 412.327, 52901.631 25/02/19,13:22:10,17,10,1, 11.9,1,1, 2.380, 10489.805, 412.300, 52901.617 25/02/19,13:22:10,18,10,1, 11.9,1,1, 2.380, 10489.752, 412.332, 52901.744 25/02/19,13:22:10,19,10,1, 11.9,1,1, 2.380, 10489.759, 412.314, 52901.801 25/02/19,13:22:11,00,09,1, 11.9,1,1, 2.378, 10489.751, 412.314, 52901.801 25/02/19,13:22:11,01,09,1, 11.9,1,1, 2.378, 10489.777, 412.316, 52901.777 25/02/19,13:22:11,02,09,1, 11.9,1,1, 2.378, 10489.783, 412.325, 52901.846 25/02/19,13:22:11,03,09,1, 11.9,1,1, 2.378, 10489.800, 412.302, 52901.646 25/02/19,13:22:11,04,09,1, 11.9,1,1, 2.378, 10489.769, 412.320, 52901.700 25/02/19,13:22:11,05,09,1, 11.9,1,1, 2.378, 10489.786, 412.309, 52901.644 25/02/19,13:22:11,06,09,1, 11.9,1,1, 2.378, 10489.785, 412.290, 52901.683 25/02/19,13:22:11,07,09,1, 11.9,1,1, 2.378, 10489.776, 412.305, 52901.771 25/02/19,13:22:11,08,09,1, 11.9,1,1, 2.378, 10489.757, 412.280, 52901.708 25/02/19,13:22:11,09,09,1, 11.9,1,1, 2.378, 10489.770, 412.295, 52901.671 25/02/19,13:22:11,10,09,1, 11.9,1,1, 2.378, 10489.773, 412.288, 52901.659 25/02/19,13:22:11,11,09,1, 11.9,1,1, 2.378, 10489.786, 412.281, 52901.660 25/02/19,13:22:11,12,09,1, 11.9,1,1, 2.378, 10489.767, 412.276, 52901.741 25/02/19,13:22:11,13,09,1, 11.9,1,1, 2.378, 10489.800, 412.260, 52901.702 25/02/19,13:22:11,14,09,1, 11.9,1,1, 2.378, 10489.799, 412.261, 52901.749 25/02/19,13:22:11,15,09,1, 11.9,1,1, 2.378, 10489.800, 412.272, 52901.749 25/02/19,13:22:11,16,09,1, 11.9,1,1, 2.378, 10489.771, 412.273, 52901.691 25/02/19,13:22:11,17,09,1, 11.9,1,1, 2.378, 10489.770, 412.274, 52901.765 25/02/19,13:22:11,18,09,1, 11.9,1,1, 2.378, 10489.777, 412.260, 52901.722 25/02/19,13:22:11,19,09,1, 11.9,1,1, 2.378, 10489.770, 412.265, 52901.779 25/02/19,13:22:12,00,09,1, 11.9,1,1, 2.379, 10489.768, 412.265, 52901.779 25/02/19,13:22:12,01,09,1, 11.9,1,1, 2.379, 10489.775, 412.253, 52901.684 25/02/19,13:22:12,02,09,1, 11.9,1,1, 2.379, 10489.759, 412.253, 52901.615 25/02/19,13:22:12,03,09,1, 11.9,1,1, 2.379, 10489.789, 412.208, 52901.612 25/02/19,13:22:12,04,09,1, 11.9,1,1, 2.379, 10489.760, 412.259, 52901.731 25/02/19,13:22:12,05,09,1, 11.9,1,1, 2.379, 10489.753, 412.240, 52901.749 25/02/19,13:22:12,06,09,1, 11.9,1,1, 2.379, 10489.763, 412.237, 52901.759 25/02/19,13:22:12,07,09,1, 11.9,1,1, 2.379, 10489.768, 412.275, 52901.758 25/02/19,13:22:12,08,09,1, 11.9,1,1, 2.379, 10489.773, 412.209, 52901.681 25/02/19,13:22:12,09,09,1, 11.9,1,1, 2.379, 10489.778, 412.234, 52901.645 25/02/19,13:22:12,10,09,1, 11.9,1,1, 2.379, 10489.782, 412.243, 52901.640 25/02/19,13:22:12,11,09,1, 11.9,1,1, 2.379, 10489.781, 412.222, 52901.716 25/02/19,13:22:12,12,09,1, 11.9,1,1, 2.379, 10489.785, 412.229, 52901.697 25/02/19,13:22:12,13,09,1, 11.9,1,1, 2.379, 10489.767, 412.213, 52901.743 25/02/19,13:22:12,14,09,1, 11.9,1,1, 2.379, 10489.753, 412.213, 52901.745 25/02/19,13:22:12,15,09,1, 11.9,1,1, 2.379, 10489.771, 412.225, 52901.703 25/02/19,13:22:12,16,09,1, 11.9,1,1, 2.379, 10489.757, 412.193, 52901.648 25/02/19,13:22:12,17,09,1, 11.9,1,1, 2.379, 10489.752, 412.182, 52901.657 25/02/19,13:22:12,18,09,1, 11.9,1,1, 2.379, 10489.762, 412.184, 52901.640 25/02/19,13:22:12,19,09,1, 11.9,1,1, 2.379, 10489.777, 412.198, 52901.678 25/02/19,13:22:13,00,09,1, 11.9,1,1, 2.382, 10489.776, 412.198, 52901.678 25/02/19,13:22:13,01,09,1, 11.9,1,1, 2.382, 10489.754, 412.177, 52901.703 25/02/19,13:22:13,02,09,1, 11.9,1,1, 2.382, 10489.781, 412.179, 52901.803 25/02/19,13:22:13,03,09,1, 11.9,1,1, 2.382, 10489.754, 412.156, 52901.762 25/02/19,13:22:13,04,09,1, 11.9,1,1, 2.382, 10489.765, 412.164, 52901.746 25/02/19,13:22:13,05,09,1, 11.9,1,1, 2.382, 10489.750, 412.173, 52901.787 25/02/19,13:22:13,06,09,1, 11.9,1,1, 2.382, 10489.763, 412.158, 52901.738 25/02/19,13:22:13,07,09,1, 11.9,1,1, 2.382, 10489.774, 412.169, 52901.660 25/02/19,13:22:13,08,09,1, 11.9,1,1, 2.382, 10489.770, 412.152, 52901.674 25/02/19,13:22:13,09,09,1, 11.9,1,1, 2.382, 10489.775, 412.155, 52901.705 25/02/19,13:22:13,10,09,1, 11.9,1,1, 2.382, 10489.767, 412.134, 52901.685 25/02/19,13:22:13,11,09,1, 11.9,1,1, 2.382, 10489.760, 412.161, 52901.722 25/02/19,13:22:13,12,09,1, 11.9,1,1, 2.382, 10489.780, 412.149, 52901.725 25/02/19,13:22:13,13,09,1, 11.9,1,1, 2.382, 10489.756, 412.150, 52901.776 25/02/19,13:22:13,14,09,1, 11.9,1,1, 2.382, 10489.780, 412.148, 52901.700 25/02/19,13:22:13,15,09,1, 11.9,1,1, 2.382, 10489.770, 412.138, 52901.662 25/02/19,13:22:13,16,09,1, 11.9,1,1, 2.382, 10489.752, 412.124, 52901.690 25/02/19,13:22:13,17,09,1, 11.9,1,1, 2.382, 10489.767, 412.122, 52901.765 25/02/19,13:22:13,18,09,1, 11.9,1,1, 2.382, 10489.766, 412.120, 52901.659 25/02/19,13:22:13,19,09,1, 11.9,1,1, 2.382, 10489.753, 412.118, 52901.777 25/02/19,13:22:14,00,10,1, 11.9,1,1, 2.375, 10489.751, 412.118, 52901.777 25/02/19,13:22:14,01,10,1, 11.9,1,1, 2.375, 10489.753, 412.094, 52901.746 25/02/19,13:22:14,02,10,1, 11.9,1,1, 2.375, 10489.772, 412.087, 52901.634 25/02/19,13:22:14,03,10,1, 11.9,1,1, 2.375, 10489.775, 412.090, 52901.664 25/02/19,13:22:14,04,10,1, 11.9,1,1, 2.375, 10489.766, 412.082, 52901.667 25/02/19,13:22:14,05,10,1, 11.9,1,1, 2.375, 10489.777, 412.085, 52901.668 25/02/19,13:22:14,06,10,1, 11.9,1,1, 2.375, 10489.783, 412.102, 52901.656 25/02/19,13:22:14,07,10,1, 11.9,1,1, 2.375, 10489.793, 412.095, 52901.679 25/02/19,13:22:14,08,10,1, 11.9,1,1, 2.375, 10489.781, 412.071, 52901.690 25/02/19,13:22:14,09,10,1, 11.9,1,1, 2.375, 10489.760, 412.072, 52901.696 25/02/19,13:22:14,10,10,1, 11.9,1,1, 2.375, 10489.765, 412.085, 52901.712 25/02/19,13:22:14,11,10,1, 11.9,1,1, 2.375, 10489.780, 412.062, 52901.663 25/02/19,13:22:14,12,10,1, 11.9,1,1, 2.375, 10489.783, 412.084, 52901.689 25/02/19,13:22:14,13,10,1, 11.9,1,1, 2.375, 10489.777, 412.061, 52901.604 25/02/19,13:22:14,14,10,1, 11.9,1,1, 2.375, 10489.771, 412.063, 52901.658 25/02/19,13:22:14,15,10,1, 11.9,1,1, 2.375, 10489.794, 412.048, 52901.656 25/02/19,13:22:14,16,10,1, 11.9,1,1, 2.375, 10489.793, 412.028, 52901.565 25/02/19,13:22:14,17,10,1, 11.9,1,1, 2.375, 10489.776, 412.053, 52901.651 25/02/19,13:22:14,18,10,1, 11.9,1,1, 2.375, 10489.772, 412.034, 52901.716 25/02/19,13:22:14,19,10,1, 11.9,1,1, 2.375, 10489.794, 412.051, 52901.653 25/02/19,13:22:15,00,10,1, 11.9,1,1, 2.378, 10489.793, 412.051, 52901.653 25/02/19,13:22:15,01,10,1, 11.9,1,1, 2.378, 10489.790, 412.028, 52901.681 25/02/19,13:22:15,02,10,1, 11.9,1,1, 2.378, 10489.771, 412.027, 52901.585 25/02/19,13:22:15,03,10,1, 11.9,1,1, 2.378, 10489.775, 412.028, 52901.661 25/02/19,13:22:15,04,10,1, 11.9,1,1, 2.378, 10489.773, 412.015, 52901.713 25/02/19,13:22:15,05,10,1, 11.9,1,1, 2.378, 10489.799, 412.023, 52901.747 25/02/19,13:22:15,06,10,1, 11.9,1,1, 2.378, 10489.778, 412.017, 52901.688 25/02/19,13:22:15,07,10,1, 11.9,1,1, 2.378, 10489.777, 412.012, 52901.685 25/02/19,13:22:15,08,10,1, 11.9,1,1, 2.378, 10489.766, 411.984, 52901.615 25/02/19,13:22:15,09,10,1, 11.9,1,1, 2.378, 10489.771, 412.004, 52901.597 25/02/19,13:22:15,10,10,1, 11.9,1,1, 2.378, 10489.781, 411.994, 52901.575 25/02/19,13:22:15,11,10,1, 11.9,1,1, 2.378, 10489.771, 412.003, 52901.661 25/02/19,13:22:15,12,10,1, 11.9,1,1, 2.378, 10489.785, 411.997, 52901.587 25/02/19,13:22:15,13,10,1, 11.9,1,1, 2.378, 10489.752, 411.966, 52901.589 25/02/19,13:22:15,14,10,1, 11.9,1,1, 2.378, 10489.739, 411.994, 52901.697 25/02/19,13:22:15,15,10,1, 11.9,1,1, 2.378, 10489.756, 411.970, 52901.649 25/02/19,13:22:15,16,10,1, 11.9,1,1, 2.378, 10489.733, 411.971, 52901.687 25/02/19,13:22:15,17,10,1, 11.9,1,1, 2.378, 10489.742, 411.994, 52901.728 25/02/19,13:22:15,18,10,1, 11.9,1,1, 2.378, 10489.728, 411.980, 52901.673 25/02/19,13:22:15,19,10,1, 11.9,1,1, 2.378, 10489.736, 411.977, 52901.717 25/02/19,13:22:16,00,10,1, 11.9,1,1, 2.378, 10489.734, 411.977, 52901.717 25/02/19,13:22:16,01,10,1, 11.9,1,1, 2.378, 10489.739, 411.962, 52901.618 25/02/19,13:22:16,02,10,1, 11.9,1,1, 2.378, 10489.737, 411.968, 52901.648 25/02/19,13:22:16,03,10,1, 11.9,1,1, 2.378, 10489.715, 411.965, 52901.679 25/02/19,13:22:16,04,10,1, 11.9,1,1, 2.378, 10489.737, 411.926, 52901.665 25/02/19,13:22:16,05,10,1, 11.9,1,1, 2.378, 10489.720, 411.971, 52901.647 25/02/19,13:22:16,06,10,1, 11.9,1,1, 2.378, 10489.722, 411.949, 52901.626 25/02/19,13:22:16,07,10,1, 11.9,1,1, 2.378, 10489.730, 411.955, 52901.591 25/02/19,13:22:16,08,10,1, 11.9,1,1, 2.378, 10489.730, 411.945, 52901.638 25/02/19,13:22:16,09,10,1, 11.9,1,1, 2.378, 10489.722, 411.943, 52901.646 25/02/19,13:22:16,10,10,1, 11.9,1,1, 2.378, 10489.714, 411.915, 52901.634 25/02/19,13:22:16,11,10,1, 11.9,1,1, 2.378, 10489.704, 411.934, 52901.642 25/02/19,13:22:16,12,10,1, 11.9,1,1, 2.378, 10489.712, 411.943, 52901.654 25/02/19,13:22:16,13,10,1, 11.9,1,1, 2.378, 10489.711, 411.940, 52901.617 25/02/19,13:22:16,14,10,1, 11.9,1,1, 2.378, 10489.681, 411.911, 52901.632 25/02/19,13:22:16,15,10,1, 11.9,1,1, 2.378, 10489.677, 411.921, 52901.563 25/02/19,13:22:16,16,10,1, 11.9,1,1, 2.378, 10489.694, 411.924, 52901.634 25/02/19,13:22:16,17,10,1, 11.9,1,1, 2.378, 10489.680, 411.902, 52901.579 25/02/19,13:22:16,18,10,1, 11.9,1,1, 2.378, 10489.677, 411.888, 52901.562 25/02/19,13:22:16,19,10,1, 11.9,1,1, 2.378, 10489.684, 411.884, 52901.553 25/02/19,13:22:17,00,10,1, 11.9,1,1, 2.381, 10489.676, 411.884, 52901.553 25/02/19,13:22:17,01,10,1, 11.9,1,1, 2.381, 10489.663, 411.895, 52901.688 25/02/19,13:22:17,02,10,1, 11.9,1,1, 2.381, 10489.645, 411.888, 52901.725 25/02/19,13:22:17,03,10,1, 11.9,1,1, 2.381, 10489.674, 411.865, 52901.707 25/02/19,13:22:17,04,10,1, 11.9,1,1, 2.381, 10489.666, 411.886, 52901.723 25/02/19,13:22:17,05,10,1, 11.9,1,1, 2.381, 10489.657, 411.878, 52901.654 25/02/19,13:22:17,06,10,1, 11.9,1,1, 2.381, 10489.693, 411.888, 52901.603 25/02/19,13:22:17,07,10,1, 11.9,1,1, 2.381, 10489.665, 411.870, 52901.586 25/02/19,13:22:17,08,10,1, 11.9,1,1, 2.381, 10489.643, 411.894, 52901.655 25/02/19,13:22:17,09,10,1, 11.9,1,1, 2.381, 10489.641, 411.879, 52901.690 25/02/19,13:22:17,10,10,1, 11.9,1,1, 2.381, 10489.624, 411.903, 52901.614 25/02/19,13:22:17,11,10,1, 11.9,1,1, 2.381, 10489.635, 411.876, 52901.665 25/02/19,13:22:17,12,10,1, 11.9,1,1, 2.381, 10489.619, 411.874, 52901.634 25/02/19,13:22:17,13,10,1, 11.9,1,1, 2.381, 10489.635, 411.854, 52901.583 25/02/19,13:22:17,14,10,1, 11.9,1,1, 2.381, 10489.638, 411.879, 52901.648 25/02/19,13:22:17,15,10,1, 11.9,1,1, 2.381, 10489.636, 411.857, 52901.674 25/02/19,13:22:17,16,10,1, 11.9,1,1, 2.381, 10489.607, 411.879, 52901.715 25/02/19,13:22:17,17,10,1, 11.9,1,1, 2.381, 10489.598, 411.857, 52901.649 25/02/19,13:22:17,18,10,1, 11.9,1,1, 2.381, 10489.599, 411.850, 52901.698 25/02/19,13:22:17,19,10,1, 11.9,1,1, 2.381, 10489.592, 411.860, 52901.661 25/02/19,13:22:18,00,09,1, 12.0,1,1, 2.382, 10489.584, 411.860, 52901.661 25/02/19,13:22:18,01,09,1, 12.0,1,1, 2.382, 10489.589, 411.870, 52901.601 25/02/19,13:22:18,02,09,1, 12.0,1,1, 2.382, 10489.571, 411.860, 52901.658 25/02/19,13:22:18,03,09,1, 12.0,1,1, 2.382, 10489.593, 411.882, 52901.582 25/02/19,13:22:18,04,09,1, 12.0,1,1, 2.382, 10489.567, 411.858, 52901.656 25/02/19,13:22:18,05,09,1, 12.0,1,1, 2.382, 10489.576, 411.853, 52901.577 25/02/19,13:22:18,06,09,1, 12.0,1,1, 2.382, 10489.558, 411.851, 52901.655 25/02/19,13:22:18,07,09,1, 12.0,1,1, 2.382, 10489.573, 411.842, 52901.738 25/02/19,13:22:18,08,09,1, 12.0,1,1, 2.382, 10489.575, 411.867, 52901.727 25/02/19,13:22:18,09,09,1, 12.0,1,1, 2.382, 10489.561, 411.839, 52901.676 25/02/19,13:22:18,10,09,1, 12.0,1,1, 2.382, 10489.578, 411.847, 52901.646 25/02/19,13:22:18,11,09,1, 12.0,1,1, 2.382, 10489.546, 411.850, 52901.632 25/02/19,13:22:18,12,09,1, 12.0,1,1, 2.382, 10489.586, 411.850, 52901.536 25/02/19,13:22:18,13,09,1, 12.0,1,1, 2.382, 10489.554, 411.870, 52901.667 25/02/19,13:22:18,14,09,1, 12.0,1,1, 2.382, 10489.566, 411.845, 52901.690 25/02/19,13:22:18,15,09,1, 12.0,1,1, 2.382, 10489.562, 411.846, 52901.636 25/02/19,13:22:18,16,09,1, 12.0,1,1, 2.382, 10489.583, 411.856, 52901.714 25/02/19,13:22:18,17,09,1, 12.0,1,1, 2.382, 10489.558, 411.861, 52901.682 25/02/19,13:22:18,18,09,1, 12.0,1,1, 2.382, 10489.575, 411.833, 52901.643 25/02/19,13:22:18,19,09,1, 12.0,1,1, 2.382, 10489.579, 411.843, 52901.546 25/02/19,13:22:19,00,09,1, 11.9,1,1, 2.377, 10489.576, 411.843, 52901.546 25/02/19,13:22:19,01,09,1, 11.9,1,1, 2.377, 10489.574, 411.829, 52901.698 25/02/19,13:22:19,02,09,1, 11.9,1,1, 2.377, 10489.575, 411.837, 52901.689 25/02/19,13:22:19,03,09,1, 11.9,1,1, 2.377, 10489.557, 411.859, 52901.688 25/02/19,13:22:19,04,09,1, 11.9,1,1, 2.377, 10489.571, 411.827, 52901.740 25/02/19,13:22:19,05,09,1, 11.9,1,1, 2.377, 10489.549, 411.835, 52901.761 25/02/19,13:22:19,06,09,1, 11.9,1,1, 2.377, 10489.572, 411.858, 52901.736 25/02/19,13:22:19,07,09,1, 11.9,1,1, 2.377, 10489.571, 411.802, 52901.550 25/02/19,13:22:19,08,09,1, 11.9,1,1, 2.377, 10489.559, 411.817, 52901.540 25/02/19,13:22:19,09,09,1, 11.9,1,1, 2.377, 10489.599, 411.827, 52901.643 25/02/19,13:22:19,10,09,1, 11.9,1,1, 2.377, 10489.545, 411.846, 52901.605 25/02/19,13:22:19,11,09,1, 11.9,1,1, 2.377, 10489.600, 411.860, 52901.621 25/02/19,13:22:19,12,09,1, 11.9,1,1, 2.377, 10489.601, 411.824, 52901.684 25/02/19,13:22:19,13,09,1, 11.9,1,1, 2.377, 10489.592, 411.842, 52901.723 25/02/19,13:22:19,14,09,1, 11.9,1,1, 2.377, 10489.578, 411.815, 52901.710 25/02/19,13:22:19,15,09,1, 11.9,1,1, 2.377, 10489.594, 411.834, 52901.735 25/02/19,13:22:19,16,09,1, 11.9,1,1, 2.377, 10489.586, 411.797, 52901.688 25/02/19,13:22:19,17,09,1, 11.9,1,1, 2.377, 10489.583, 411.825, 52901.663 25/02/19,13:22:19,18,09,1, 11.9,1,1, 2.377, 10489.590, 411.820, 52901.587 25/02/19,13:22:19,19,09,1, 11.9,1,1, 2.377, 10489.595, 411.798, 52901.645 25/02/19,13:22:20,00,09,1, 11.9,1,1, 2.381, 10489.593, 411.798, 52901.645 25/02/19,13:22:20,01,09,1, 11.9,1,1, 2.381, 10489.593, 411.829, 52901.696 25/02/19,13:22:20,02,09,1, 11.9,1,1, 2.381, 10489.587, 411.822, 52901.711 25/02/19,13:22:20,03,09,1, 11.9,1,1, 2.381, 10489.588, 411.809, 52901.709 25/02/19,13:22:20,04,09,1, 11.9,1,1, 2.381, 10489.608, 411.812, 52901.566 25/02/19,13:22:20,05,09,1, 11.9,1,1, 2.381, 10489.592, 411.802, 52901.592 25/02/19,13:22:20,06,09,1, 11.9,1,1, 2.381, 10489.603, 411.802, 52901.621 25/02/19,13:22:20,07,09,1, 11.9,1,1, 2.381, 10489.607, 411.782, 52901.618 25/02/19,13:22:20,08,09,1, 11.9,1,1, 2.381, 10489.598, 411.787, 52901.691 25/02/19,13:22:20,09,09,1, 11.9,1,1, 2.381, 10489.567, 411.793, 52901.699 25/02/19,13:22:20,10,09,1, 11.9,1,1, 2.381, 10489.593, 411.770, 52901.694 25/02/19,13:22:20,11,09,1, 11.9,1,1, 2.381, 10489.608, 411.760, 52901.704 25/02/19,13:22:20,12,09,1, 11.9,1,1, 2.381, 10489.605, 411.777, 52901.669 25/02/19,13:22:20,13,09,1, 11.9,1,1, 2.381, 10489.570, 411.786, 52901.616 25/02/19,13:22:20,14,09,1, 11.9,1,1, 2.381, 10489.634, 411.774, 52901.630 25/02/19,13:22:20,15,09,1, 11.9,1,1, 2.381, 10489.584, 411.769, 52901.590 25/02/19,13:22:20,16,09,1, 11.9,1,1, 2.381, 10489.586, 411.745, 52901.534 25/02/19,13:22:20,17,09,1, 11.9,1,1, 2.381, 10489.607, 411.761, 52901.657 25/02/19,13:22:20,18,09,1, 11.9,1,1, 2.381, 10489.627, 411.766, 52901.709 25/02/19,13:22:20,19,09,1, 11.9,1,1, 2.381, 10489.607, 411.766, 52901.663 25/02/19,13:22:21,00,09,1, 12.0,1,1, 2.378, 10489.601, 411.766, 52901.663 25/02/19,13:22:21,01,09,1, 12.0,1,1, 2.378, 10489.618, 411.755, 52901.642 25/02/19,13:22:21,02,09,1, 12.0,1,1, 2.378, 10489.601, 411.750, 52901.686 25/02/19,13:22:21,03,09,1, 12.0,1,1, 2.378, 10489.602, 411.737, 52901.569 25/02/19,13:22:21,04,09,1, 12.0,1,1, 2.378, 10489.613, 411.737, 52901.618 25/02/19,13:22:21,05,09,1, 12.0,1,1, 2.378, 10489.600, 411.760, 52901.632 25/02/19,13:22:21,06,09,1, 12.0,1,1, 2.378, 10489.607, 411.731, 52901.622 25/02/19,13:22:21,07,09,1, 12.0,1,1, 2.378, 10489.585, 411.752, 52901.668 25/02/19,13:22:21,08,09,1, 12.0,1,1, 2.378, 10489.601, 411.772, 52901.698 25/02/19,13:22:21,09,09,1, 12.0,1,1, 2.378, 10489.603, 411.752, 52901.666 25/02/19,13:22:21,10,09,1, 12.0,1,1, 2.378, 10489.592, 411.753, 52901.567 25/02/19,13:22:21,11,09,1, 12.0,1,1, 2.378, 10489.591, 411.755, 52901.561 25/02/19,13:22:21,12,09,1, 12.0,1,1, 2.378, 10489.595, 411.769, 52901.648 25/02/19,13:22:21,13,09,1, 12.0,1,1, 2.378, 10489.596, 411.757, 52901.620 25/02/19,13:22:21,14,09,1, 12.0,1,1, 2.378, 10489.599, 411.758, 52901.679 25/02/19,13:22:21,15,09,1, 12.0,1,1, 2.378, 10489.602, 411.757, 52901.626 25/02/19,13:22:21,16,09,1, 12.0,1,1, 2.378, 10489.589, 411.713, 52901.588 25/02/19,13:22:21,17,09,1, 12.0,1,1, 2.378, 10489.599, 411.757, 52901.699 25/02/19,13:22:21,18,09,1, 12.0,1,1, 2.378, 10489.595, 411.768, 52901.681 25/02/19,13:22:21,19,09,1, 12.0,1,1, 2.378, 10489.595, 411.730, 52901.548 25/02/19,13:22:22,00,08,1, 11.9,1,1, 2.381, 10489.593, 411.730, 52901.548 25/02/19,13:22:22,01,08,1, 11.9,1,1, 2.381, 10489.599, 411.734, 52901.602 25/02/19,13:22:22,02,08,1, 11.9,1,1, 2.381, 10489.598, 411.713, 52901.563 25/02/19,13:22:22,03,08,1, 11.9,1,1, 2.381, 10489.571, 411.734, 52901.604 25/02/19,13:22:22,04,08,1, 11.9,1,1, 2.381, 10489.575, 411.732, 52901.695 25/02/19,13:22:22,05,08,1, 11.9,1,1, 2.381, 10489.580, 411.725, 52901.703 25/02/19,13:22:22,06,08,1, 11.9,1,1, 2.381, 10489.574, 411.718, 52901.714 25/02/19,13:22:22,07,08,1, 11.9,1,1, 2.381, 10489.577, 411.726, 52901.686 25/02/19,13:22:22,08,08,1, 11.9,1,1, 2.381, 10489.560, 411.705, 52901.644 25/02/19,13:22:22,09,08,1, 11.9,1,1, 2.381, 10489.592, 411.689, 52901.579 25/02/19,13:22:22,10,08,1, 11.9,1,1, 2.381, 10489.610, 411.699, 52901.607 25/02/19,13:22:22,11,08,1, 11.9,1,1, 2.381, 10489.579, 411.696, 52901.697 25/02/19,13:22:22,12,08,1, 11.9,1,1, 2.381, 10489.613, 411.692, 52901.724 25/02/19,13:22:22,13,08,1, 11.9,1,1, 2.381, 10489.569, 411.686, 52901.696 25/02/19,13:22:22,14,08,1, 11.9,1,1, 2.381, 10489.559, 411.681, 52901.671 25/02/19,13:22:22,15,08,1, 11.9,1,1, 2.381, 10489.569, 411.707, 52901.644 25/02/19,13:22:22,16,08,1, 11.9,1,1, 2.381, 10489.567, 411.702, 52901.637 25/02/19,13:22:22,17,08,1, 11.9,1,1, 2.381, 10489.559, 411.677, 52901.614 25/02/19,13:22:22,18,08,1, 11.9,1,1, 2.381, 10489.552, 411.679, 52901.622 25/02/19,13:22:22,19,08,1, 11.9,1,1, 2.381, 10489.578, 411.675, 52901.606 25/02/19,13:22:23,00,09,1, 12.0,1,1, 2.380, 10489.576, 411.675, 52901.606 25/02/19,13:22:23,01,09,1, 12.0,1,1, 2.380, 10489.596, 411.673, 52901.654 25/02/19,13:22:23,02,09,1, 12.0,1,1, 2.380, 10489.565, 411.699, 52901.713 25/02/19,13:22:23,03,09,1, 12.0,1,1, 2.380, 10489.548, 411.664, 52901.667 25/02/19,13:22:23,04,09,1, 12.0,1,1, 2.380, 10489.549, 411.668, 52901.605 25/02/19,13:22:23,05,09,1, 12.0,1,1, 2.380, 10489.564, 411.662, 52901.684 25/02/19,13:22:23,06,09,1, 12.0,1,1, 2.380, 10489.557, 411.670, 52901.608 25/02/19,13:22:23,07,09,1, 12.0,1,1, 2.380, 10489.570, 411.672, 52901.658 25/02/19,13:22:23,08,09,1, 12.0,1,1, 2.380, 10489.533, 411.644, 52901.549 25/02/19,13:22:23,09,09,1, 12.0,1,1, 2.380, 10489.588, 411.656, 52901.602 25/02/19,13:22:23,10,09,1, 12.0,1,1, 2.380, 10489.561, 411.645, 52901.690 25/02/19,13:22:23,11,09,1, 12.0,1,1, 2.380, 10489.574, 411.660, 52901.711 25/02/19,13:22:23,12,09,1, 12.0,1,1, 2.380, 10489.575, 411.657, 52901.700 25/02/19,13:22:23,13,09,1, 12.0,1,1, 2.380, 10489.562, 411.649, 52901.582 25/02/19,13:22:23,14,09,1, 12.0,1,1, 2.380, 10489.566, 411.630, 52901.565 25/02/19,13:22:23,15,09,1, 12.0,1,1, 2.380, 10489.559, 411.621, 52901.641 25/02/19,13:22:23,16,09,1, 12.0,1,1, 2.380, 10489.559, 411.622, 52901.650 25/02/19,13:22:23,17,09,1, 12.0,1,1, 2.380, 10489.565, 411.631, 52901.678 25/02/19,13:22:23,18,09,1, 12.0,1,1, 2.380, 10489.552, 411.615, 52901.630 25/02/19,13:22:23,19,09,1, 12.0,1,1, 2.380, 10489.577, 411.619, 52901.682 25/02/19,13:22:24,00,09,1, 11.9,1,1, 2.379, 10489.576, 411.619, 52901.682 25/02/19,13:22:24,01,09,1, 11.9,1,1, 2.379, 10489.572, 411.616, 52901.645 25/02/19,13:22:24,02,09,1, 11.9,1,1, 2.379, 10489.566, 411.610, 52901.596 25/02/19,13:22:24,03,09,1, 11.9,1,1, 2.379, 10489.588, 411.594, 52901.578 25/02/19,13:22:24,04,09,1, 11.9,1,1, 2.379, 10489.595, 411.605, 52901.648 25/02/19,13:22:24,05,09,1, 11.9,1,1, 2.379, 10489.591, 411.590, 52901.608 25/02/19,13:22:24,06,09,1, 11.9,1,1, 2.379, 10489.597, 411.605, 52901.608 25/02/19,13:22:24,07,09,1, 11.9,1,1, 2.379, 10489.589, 411.596, 52901.623 25/02/19,13:22:24,08,09,1, 11.9,1,1, 2.379, 10489.578, 411.588, 52901.623 25/02/19,13:22:24,09,09,1, 11.9,1,1, 2.379, 10489.609, 411.595, 52901.755 25/02/19,13:22:24,10,09,1, 11.9,1,1, 2.379, 10489.567, 411.589, 52901.699 25/02/19,13:22:24,11,09,1, 11.9,1,1, 2.379, 10489.579, 411.598, 52901.714 25/02/19,13:22:24,12,09,1, 11.9,1,1, 2.379, 10489.572, 411.566, 52901.623 25/02/19,13:22:24,13,09,1, 11.9,1,1, 2.379, 10489.587, 411.601, 52901.649 25/02/19,13:22:24,14,09,1, 11.9,1,1, 2.379, 10489.559, 411.579, 52901.560 25/02/19,13:22:24,15,09,1, 11.9,1,1, 2.379, 10489.574, 411.557, 52901.630 25/02/19,13:22:24,16,09,1, 11.9,1,1, 2.379, 10489.583, 411.583, 52901.679 25/02/19,13:22:24,17,09,1, 11.9,1,1, 2.379, 10489.597, 411.572, 52901.820 25/02/19,13:22:24,18,09,1, 11.9,1,1, 2.379, 10489.594, 411.569, 52901.639 25/02/19,13:22:24,19,09,1, 11.9,1,1, 2.379, 10489.559, 411.590, 52901.653 25/02/19,13:22:25,00,08,1, 11.8,1,1, 2.381, 10489.551, 411.590, 52901.653 25/02/19,13:22:25,01,08,1, 11.8,1,1, 2.381, 10489.567, 411.577, 52901.567 25/02/19,13:22:25,02,08,1, 11.8,1,1, 2.381, 10489.601, 411.535, 52901.595 25/02/19,13:22:25,03,08,1, 11.8,1,1, 2.381, 10489.582, 411.551, 52901.574 25/02/19,13:22:25,04,08,1, 11.8,1,1, 2.381, 10489.583, 411.549, 52901.629 25/02/19,13:22:25,05,08,1, 11.8,1,1, 2.381, 10489.589, 411.531, 52901.625 25/02/19,13:22:25,06,08,1, 11.8,1,1, 2.381, 10489.554, 411.543, 52901.639 25/02/19,13:22:25,07,08,1, 11.8,1,1, 2.381, 10489.572, 411.542, 52901.634 25/02/19,13:22:25,08,08,1, 11.8,1,1, 2.381, 10489.572, 411.526, 52901.571 25/02/19,13:22:25,09,08,1, 11.8,1,1, 2.381, 10489.549, 411.530, 52901.598 25/02/19,13:22:25,10,08,1, 11.8,1,1, 2.381, 10489.568, 411.512, 52901.611 25/02/19,13:22:25,11,08,1, 11.8,1,1, 2.381, 10489.563, 411.535, 52901.593 25/02/19,13:22:25,12,08,1, 11.8,1,1, 2.381, 10489.571, 411.508, 52901.597 25/02/19,13:22:25,13,08,1, 11.8,1,1, 2.381, 10489.551, 411.511, 52901.636 25/02/19,13:22:25,14,08,1, 11.8,1,1, 2.381, 10489.534, 411.530, 52901.643 25/02/19,13:22:25,15,08,1, 11.8,1,1, 2.381, 10489.538, 411.501, 52901.683 25/02/19,13:22:25,16,08,1, 11.8,1,1, 2.381, 10489.512, 411.511, 52901.657 25/02/19,13:22:25,17,08,1, 11.8,1,1, 2.381, 10489.543, 411.481, 52901.613 25/02/19,13:22:25,18,08,1, 11.8,1,1, 2.381, 10489.548, 411.476, 52901.593 25/02/19,13:22:25,19,08,1, 11.8,1,1, 2.381, 10489.540, 411.487, 52901.559 25/02/19,13:22:26,00,09,1, 11.9,1,1, 2.377, 10489.534, 411.487, 52901.559 25/02/19,13:22:26,01,09,1, 11.9,1,1, 2.377, 10489.520, 411.486, 52901.563 25/02/19,13:22:26,02,09,1, 11.9,1,1, 2.377, 10489.532, 411.478, 52901.609 25/02/19,13:22:26,03,09,1, 11.9,1,1, 2.377, 10489.531, 411.493, 52901.715 25/02/19,13:22:26,04,09,1, 11.9,1,1, 2.377, 10489.530, 411.460, 52901.617 25/02/19,13:22:26,05,09,1, 11.9,1,1, 2.377, 10489.537, 411.468, 52901.579 25/02/19,13:22:26,06,09,1, 11.9,1,1, 2.377, 10489.545, 411.476, 52901.675 25/02/19,13:22:26,07,09,1, 11.9,1,1, 2.377, 10489.527, 411.451, 52901.607 25/02/19,13:22:26,08,09,1, 11.9,1,1, 2.377, 10489.518, 411.445, 52901.643 25/02/19,13:22:26,09,09,1, 11.9,1,1, 2.377, 10489.487, 411.425, 52901.625 25/02/19,13:22:26,10,09,1, 11.9,1,1, 2.377, 10489.503, 411.421, 52901.612 25/02/19,13:22:26,11,09,1, 11.9,1,1, 2.377, 10489.489, 411.415, 52901.609 25/02/19,13:22:26,12,09,1, 11.9,1,1, 2.377, 10489.497, 411.424, 52901.584 25/02/19,13:22:26,13,09,1, 11.9,1,1, 2.377, 10489.519, 411.414, 52901.627 25/02/19,13:22:26,14,09,1, 11.9,1,1, 2.377, 10489.487, 411.387, 52901.591 25/02/19,13:22:26,15,09,1, 11.9,1,1, 2.377, 10489.494, 411.399, 52901.575 25/02/19,13:22:26,16,09,1, 11.9,1,1, 2.377, 10489.483, 411.394, 52901.563 25/02/19,13:22:26,17,09,1, 11.9,1,1, 2.377, 10489.482, 411.383, 52901.597 25/02/19,13:22:26,18,09,1, 11.9,1,1, 2.377, 10489.490, 411.369, 52901.639 25/02/19,13:22:26,19,09,1, 11.9,1,1, 2.377, 10489.466, 411.357, 52901.625 25/02/19,13:22:27,00,10,1, 11.9,1,1, 2.379, 10489.459, 411.357, 52901.625 25/02/19,13:22:27,01,10,1, 11.9,1,1, 2.379, 10489.477, 411.357, 52901.623 25/02/19,13:22:27,02,10,1, 11.9,1,1, 2.379, 10489.441, 411.339, 52901.653 25/02/19,13:22:27,03,10,1, 11.9,1,1, 2.379, 10489.473, 411.345, 52901.639 25/02/19,13:22:27,04,10,1, 11.9,1,1, 2.379, 10489.479, 411.328, 52901.565 25/02/19,13:22:27,05,10,1, 11.9,1,1, 2.379, 10489.469, 411.335, 52901.543 25/02/19,13:22:27,06,10,1, 11.9,1,1, 2.379, 10489.450, 411.314, 52901.513 25/02/19,13:22:27,07,10,1, 11.9,1,1, 2.379, 10489.446, 411.315, 52901.612 25/02/19,13:22:27,08,10,1, 11.9,1,1, 2.379, 10489.421, 411.312, 52901.639 25/02/19,13:22:27,09,10,1, 11.9,1,1, 2.379, 10489.433, 411.294, 52901.642 25/02/19,13:22:27,10,10,1, 11.9,1,1, 2.379, 10489.431, 411.287, 52901.625 25/02/19,13:22:27,11,10,1, 11.9,1,1, 2.379, 10489.435, 411.283, 52901.603 25/02/19,13:22:27,12,10,1, 11.9,1,1, 2.379, 10489.424, 411.268, 52901.574 25/02/19,13:22:27,13,10,1, 11.9,1,1, 2.379, 10489.421, 411.280, 52901.579 25/02/19,13:22:27,14,10,1, 11.9,1,1, 2.379, 10489.414, 411.282, 52901.520 25/02/19,13:22:27,15,10,1, 11.9,1,1, 2.379, 10489.383, 411.251, 52901.539 25/02/19,13:22:27,16,10,1, 11.9,1,1, 2.379, 10489.409, 411.262, 52901.589 25/02/19,13:22:27,17,10,1, 11.9,1,1, 2.379, 10489.396, 411.262, 52901.592 25/02/19,13:22:27,18,10,1, 11.9,1,1, 2.379, 10489.398, 411.241, 52901.531 25/02/19,13:22:27,19,10,1, 11.9,1,1, 2.379, 10489.379, 411.241, 52901.506 25/02/19,13:22:28,00,09,1, 11.9,1,1, 2.383, 10489.376, 411.241, 52901.506 25/02/19,13:22:28,01,09,1, 11.9,1,1, 2.383, 10489.411, 411.228, 52901.521 25/02/19,13:22:28,02,09,1, 11.9,1,1, 2.383, 10489.367, 411.249, 52901.568 25/02/19,13:22:28,03,09,1, 11.9,1,1, 2.383, 10489.367, 411.214, 52901.496 25/02/19,13:22:28,04,09,1, 11.9,1,1, 2.383, 10489.387, 411.228, 52901.589 25/02/19,13:22:28,05,09,1, 11.9,1,1, 2.383, 10489.391, 411.208, 52901.529 25/02/19,13:22:28,06,09,1, 11.9,1,1, 2.383, 10489.364, 411.205, 52901.556 25/02/19,13:22:28,07,09,1, 11.9,1,1, 2.383, 10489.357, 411.214, 52901.650 25/02/19,13:22:28,08,09,1, 11.9,1,1, 2.383, 10489.346, 411.216, 52901.623 25/02/19,13:22:28,09,09,1, 11.9,1,1, 2.383, 10489.354, 411.201, 52901.469 25/02/19,13:22:28,10,09,1, 11.9,1,1, 2.383, 10489.365, 411.177, 52901.522 25/02/19,13:22:28,11,09,1, 11.9,1,1, 2.383, 10489.363, 411.150, 52901.521 25/02/19,13:22:28,12,09,1, 11.9,1,1, 2.383, 10489.416, 411.146, 52901.590 25/02/19,13:22:28,13,09,1, 11.9,1,1, 2.383, 10489.420, 411.120, 52901.414 25/02/19,13:22:28,14,09,1, 11.9,1,1, 2.383, 10489.354, 411.163, 52901.547 25/02/19,13:22:28,15,09,1, 11.9,1,1, 2.383, 10489.363, 411.167, 52901.629 25/02/19,13:22:28,16,09,1, 11.9,1,1, 2.383, 10489.350, 411.137, 52901.534 25/02/19,13:22:28,17,09,1, 11.9,1,1, 2.383, 10489.338, 411.129, 52901.492 25/02/19,13:22:28,18,09,1, 11.9,1,1, 2.383, 10489.320, 411.119, 52901.527 25/02/19,13:22:28,19,09,1, 11.9,1,1, 2.383, 10489.355, 411.113, 52901.545 25/02/19,13:22:29,00,09,1, 11.9,1,1, 2.378, 10489.351, 411.113, 52901.545 25/02/19,13:22:29,01,09,1, 11.9,1,1, 2.378, 10489.347, 411.092, 52901.564 25/02/19,13:22:29,02,09,1, 11.9,1,1, 2.378, 10489.341, 411.103, 52901.586 25/02/19,13:22:29,03,09,1, 11.9,1,1, 2.378, 10489.333, 411.043, 52901.518 25/02/19,13:22:29,04,09,1, 11.9,1,1, 2.378, 10489.338, 411.080, 52901.491 25/02/19,13:22:29,05,09,1, 11.9,1,1, 2.378, 10489.311, 411.057, 52901.518 25/02/19,13:22:29,06,09,1, 11.9,1,1, 2.378, 10489.313, 411.047, 52901.571 25/02/19,13:22:29,07,09,1, 11.9,1,1, 2.378, 10489.353, 411.021, 52901.539 25/02/19,13:22:29,08,09,1, 11.9,1,1, 2.378, 10489.310, 411.034, 52901.462 25/02/19,13:22:29,09,09,1, 11.9,1,1, 2.378, 10489.311, 411.040, 52901.566 25/02/19,13:22:29,10,09,1, 11.9,1,1, 2.378, 10489.308, 411.020, 52901.580 25/02/19,13:22:29,11,09,1, 11.9,1,1, 2.378, 10489.311, 410.996, 52901.525 25/02/19,13:22:29,12,09,1, 11.9,1,1, 2.378, 10489.285, 411.022, 52901.610 25/02/19,13:22:29,13,09,1, 11.9,1,1, 2.378, 10489.296, 411.003, 52901.620 25/02/19,13:22:29,14,09,1, 11.9,1,1, 2.378, 10489.311, 410.988, 52901.551 25/02/19,13:22:29,15,09,1, 11.9,1,1, 2.378, 10489.288, 410.981, 52901.579 25/02/19,13:22:29,16,09,1, 11.9,1,1, 2.378, 10489.314, 410.960, 52901.423 25/02/19,13:22:29,17,09,1, 11.9,1,1, 2.378, 10489.294, 410.971, 52901.489 25/02/19,13:22:29,18,09,1, 11.9,1,1, 2.378, 10489.270, 410.965, 52901.434 25/02/19,13:22:29,19,09,1, 11.9,1,1, 2.378, 10489.272, 410.967, 52901.625 25/02/19,13:22:30,00,09,1, 11.8,1,1, 2.380, 10489.267, 410.967, 52901.625 25/02/19,13:22:30,01,09,1, 11.8,1,1, 2.380, 10489.278, 410.956, 52901.595 25/02/19,13:22:30,02,09,1, 11.8,1,1, 2.380, 10489.263, 410.948, 52901.584 25/02/19,13:22:30,03,09,1, 11.8,1,1, 2.380, 10489.293, 410.913, 52901.493 25/02/19,13:22:30,04,09,1, 11.8,1,1, 2.380, 10489.278, 410.922, 52901.510 25/02/19,13:22:30,05,09,1, 11.8,1,1, 2.380, 10489.260, 410.899, 52901.469 25/02/19,13:22:30,06,09,1, 11.8,1,1, 2.380, 10489.262, 410.910, 52901.495 25/02/19,13:22:30,07,09,1, 11.8,1,1, 2.380, 10489.231, 410.910, 52901.538 25/02/19,13:22:30,08,09,1, 11.8,1,1, 2.380, 10489.229, 410.876, 52901.577 25/02/19,13:22:30,09,09,1, 11.8,1,1, 2.380, 10489.228, 410.877, 52901.490 25/02/19,13:22:30,10,09,1, 11.8,1,1, 2.380, 10489.224, 410.857, 52901.490 25/02/19,13:22:30,11,09,1, 11.8,1,1, 2.380, 10489.193, 410.861, 52901.461 25/02/19,13:22:30,12,09,1, 11.8,1,1, 2.380, 10489.225, 410.877, 52901.514 25/02/19,13:22:30,13,09,1, 11.8,1,1, 2.380, 10489.216, 410.861, 52901.530 25/02/19,13:22:30,14,09,1, 11.8,1,1, 2.380, 10489.207, 410.860, 52901.454 25/02/19,13:22:30,15,09,1, 11.8,1,1, 2.380, 10489.206, 410.842, 52901.466 25/02/19,13:22:30,16,09,1, 11.8,1,1, 2.380, 10489.167, 410.839, 52901.537 25/02/19,13:22:30,17,09,1, 11.8,1,1, 2.380, 10489.186, 410.825, 52901.532 25/02/19,13:22:30,18,09,1, 11.8,1,1, 2.380, 10489.174, 410.834, 52901.488 25/02/19,13:22:30,19,09,1, 11.8,1,1, 2.380, 10489.175, 410.814, 52901.577 25/02/19,13:22:31,00,09,1, 11.9,1,1, 2.377, 10489.167, 410.814, 52901.577 25/02/19,13:22:31,01,09,1, 11.9,1,1, 2.377, 10489.152, 410.782, 52901.446 25/02/19,13:22:31,02,09,1, 11.9,1,1, 2.377, 10489.141, 410.780, 52901.431 25/02/19,13:22:31,03,09,1, 11.9,1,1, 2.377, 10489.128, 410.769, 52901.413 25/02/19,13:22:31,04,09,1, 11.9,1,1, 2.377, 10489.132, 410.756, 52901.471 25/02/19,13:22:31,05,09,1, 11.9,1,1, 2.377, 10489.142, 410.767, 52901.346 25/02/19,13:22:31,06,09,1, 11.9,1,1, 2.377, 10489.126, 410.772, 52901.509 25/02/19,13:22:31,07,09,1, 11.9,1,1, 2.377, 10489.074, 410.755, 52901.435 25/02/19,13:22:31,08,09,1, 11.9,1,1, 2.377, 10489.077, 410.758, 52901.561 25/02/19,13:22:31,09,09,1, 11.9,1,1, 2.377, 10489.085, 410.731, 52901.463 25/02/19,13:22:31,10,09,1, 11.9,1,1, 2.377, 10489.055, 410.749, 52901.473 25/02/19,13:22:31,11,09,1, 11.9,1,1, 2.377, 10489.060, 410.756, 52901.429 25/02/19,13:22:31,12,09,1, 11.9,1,1, 2.377, 10489.014, 410.744, 52901.467 25/02/19,13:22:31,13,09,1, 11.9,1,1, 2.377, 10489.037, 410.732, 52901.439 25/02/19,13:22:31,14,09,1, 11.9,1,1, 2.377, 10489.029, 410.732, 52901.458 25/02/19,13:22:31,15,09,1, 11.9,1,1, 2.377, 10489.008, 410.701, 52901.458 25/02/19,13:22:31,16,09,1, 11.9,1,1, 2.377, 10489.034, 410.698, 52901.508 25/02/19,13:22:31,17,09,1, 11.9,1,1, 2.377, 10488.990, 410.697, 52901.461 25/02/19,13:22:31,18,09,1, 11.9,1,1, 2.377, 10488.984, 410.718, 52901.481 25/02/19,13:22:31,19,09,1, 11.9,1,1, 2.377, 10488.965, 410.699, 52901.476 25/02/19,13:22:32,00,09,1, 11.9,1,1, 2.380, 10488.958, 410.699, 52901.476 25/02/19,13:22:32,01,09,1, 11.9,1,1, 2.380, 10488.959, 410.682, 52901.462 25/02/19,13:22:32,02,09,1, 11.9,1,1, 2.380, 10488.950, 410.696, 52901.460 25/02/19,13:22:32,03,09,1, 11.9,1,1, 2.380, 10488.929, 410.682, 52901.509 25/02/19,13:22:32,04,09,1, 11.9,1,1, 2.380, 10488.915, 410.660, 52901.570 25/02/19,13:22:32,05,09,1, 11.9,1,1, 2.380, 10488.921, 410.683, 52901.471 25/02/19,13:22:32,06,09,1, 11.9,1,1, 2.380, 10488.910, 410.644, 52901.494 25/02/19,13:22:32,07,09,1, 11.9,1,1, 2.380, 10488.887, 410.652, 52901.503 25/02/19,13:22:32,08,09,1, 11.9,1,1, 2.380, 10488.874, 410.654, 52901.467 25/02/19,13:22:32,09,09,1, 11.9,1,1, 2.380, 10488.906, 410.645, 52901.437 25/02/19,13:22:32,10,09,1, 11.9,1,1, 2.380, 10488.865, 410.693, 52901.477 25/02/19,13:22:32,11,09,1, 11.9,1,1, 2.380, 10488.844, 410.653, 52901.460 25/02/19,13:22:32,12,09,1, 11.9,1,1, 2.380, 10488.866, 410.664, 52901.515 25/02/19,13:22:32,13,09,1, 11.9,1,1, 2.380, 10488.825, 410.665, 52901.512 25/02/19,13:22:32,14,09,1, 11.9,1,1, 2.380, 10488.843, 410.623, 52901.526 25/02/19,13:22:32,15,09,1, 11.9,1,1, 2.380, 10488.826, 410.644, 52901.458 25/02/19,13:22:32,16,09,1, 11.9,1,1, 2.380, 10488.832, 410.608, 52901.473 25/02/19,13:22:32,17,09,1, 11.9,1,1, 2.380, 10488.834, 410.608, 52901.472 25/02/19,13:22:32,18,09,1, 11.9,1,1, 2.380, 10488.812, 410.622, 52901.442 25/02/19,13:22:32,19,09,1, 11.9,1,1, 2.380, 10488.821, 410.603, 52901.454 25/02/19,13:22:33,00,10,1, 11.9,1,1, 2.378, 10488.816, 410.603, 52901.454 25/02/19,13:22:33,01,10,1, 11.9,1,1, 2.378, 10488.797, 410.617, 52901.438 25/02/19,13:22:33,02,10,1, 11.9,1,1, 2.378, 10488.786, 410.623, 52901.476 25/02/19,13:22:33,03,10,1, 11.9,1,1, 2.378, 10488.774, 410.617, 52901.431 25/02/19,13:22:33,04,10,1, 11.9,1,1, 2.378, 10488.763, 410.606, 52901.455 25/02/19,13:22:33,05,10,1, 11.9,1,1, 2.378, 10488.753, 410.616, 52901.401 25/02/19,13:22:33,06,10,1, 11.9,1,1, 2.378, 10488.745, 410.562, 52901.386 25/02/19,13:22:33,07,10,1, 11.9,1,1, 2.378, 10488.751, 410.595, 52901.505 25/02/19,13:22:33,08,10,1, 11.9,1,1, 2.378, 10488.732, 410.588, 52901.519 25/02/19,13:22:33,09,10,1, 11.9,1,1, 2.378, 10488.733, 410.581, 52901.574 25/02/19,13:22:33,10,10,1, 11.9,1,1, 2.378, 10488.738, 410.581, 52901.576 25/02/19,13:22:33,11,10,1, 11.9,1,1, 2.378, 10488.720, 410.584, 52901.499 25/02/19,13:22:33,12,10,1, 11.9,1,1, 2.378, 10488.743, 410.564, 52901.510 25/02/19,13:22:33,13,10,1, 11.9,1,1, 2.378, 10488.734, 410.594, 52901.396 25/02/19,13:22:33,14,10,1, 11.9,1,1, 2.378, 10488.711, 410.551, 52901.382 25/02/19,13:22:33,15,10,1, 11.9,1,1, 2.378, 10488.699, 410.567, 52901.405 25/02/19,13:22:33,16,10,1, 11.9,1,1, 2.378, 10488.714, 410.565, 52901.435 25/02/19,13:22:33,17,10,1, 11.9,1,1, 2.378, 10488.706, 410.560, 52901.425 25/02/19,13:22:33,18,10,1, 11.9,1,1, 2.378, 10488.711, 410.565, 52901.454 25/02/19,13:22:33,19,10,1, 11.9,1,1, 2.378, 10488.710, 410.536, 52901.538 25/02/19,13:22:34,00,09,1, 11.9,1,1, 2.381, 10488.708, 410.536, 52901.538 25/02/19,13:22:34,01,09,1, 11.9,1,1, 2.381, 10488.694, 410.550, 52901.471 25/02/19,13:22:34,02,09,1, 11.9,1,1, 2.381, 10488.709, 410.566, 52901.522 25/02/19,13:22:34,03,09,1, 11.9,1,1, 2.381, 10488.681, 410.538, 52901.486 25/02/19,13:22:34,04,09,1, 11.9,1,1, 2.381, 10488.668, 410.584, 52901.506 25/02/19,13:22:34,05,09,1, 11.9,1,1, 2.381, 10488.683, 410.528, 52901.499 25/02/19,13:22:34,06,09,1, 11.9,1,1, 2.381, 10488.689, 410.546, 52901.507 25/02/19,13:22:34,07,09,1, 11.9,1,1, 2.381, 10488.645, 410.549, 52901.485 25/02/19,13:22:34,08,09,1, 11.9,1,1, 2.381, 10488.661, 410.523, 52901.514 25/02/19,13:22:34,09,09,1, 11.9,1,1, 2.381, 10488.670, 410.554, 52901.461 25/02/19,13:22:34,10,09,1, 11.9,1,1, 2.381, 10488.668, 410.514, 52901.385 25/02/19,13:22:34,11,09,1, 11.9,1,1, 2.381, 10488.664, 410.540, 52901.469 25/02/19,13:22:34,12,09,1, 11.9,1,1, 2.381, 10488.682, 410.531, 52901.366 25/02/19,13:22:34,13,09,1, 11.9,1,1, 2.381, 10488.665, 410.498, 52901.450 25/02/19,13:22:34,14,09,1, 11.9,1,1, 2.381, 10488.664, 410.515, 52901.520 25/02/19,13:22:34,15,09,1, 11.9,1,1, 2.381, 10488.651, 410.494, 52901.547 25/02/19,13:22:34,16,09,1, 11.9,1,1, 2.381, 10488.678, 410.520, 52901.484 25/02/19,13:22:34,17,09,1, 11.9,1,1, 2.381, 10488.681, 410.487, 52901.505 25/02/19,13:22:34,18,09,1, 11.9,1,1, 2.381, 10488.673, 410.520, 52901.483 25/02/19,13:22:34,19,09,1, 11.9,1,1, 2.381, 10488.674, 410.490, 52901.416 25/02/19,13:22:35,00,10,1, 11.9,1,1, 2.379, 10488.666, 410.490, 52901.416 25/02/19,13:22:35,01,10,1, 11.9,1,1, 2.379, 10488.658, 410.520, 52901.438 25/02/19,13:22:35,02,10,1, 11.9,1,1, 2.379, 10488.644, 410.516, 52901.415 25/02/19,13:22:35,03,10,1, 11.9,1,1, 2.379, 10488.639, 410.502, 52901.483 25/02/19,13:22:35,04,10,1, 11.9,1,1, 2.379, 10488.646, 410.497, 52901.503 25/02/19,13:22:35,05,10,1, 11.9,1,1, 2.379, 10488.670, 410.500, 52901.521 25/02/19,13:22:35,06,10,1, 11.9,1,1, 2.379, 10488.634, 410.506, 52901.508 25/02/19,13:22:35,07,10,1, 11.9,1,1, 2.379, 10488.675, 410.509, 52901.451 25/02/19,13:22:35,08,10,1, 11.9,1,1, 2.379, 10488.657, 410.491, 52901.528 25/02/19,13:22:35,09,10,1, 11.9,1,1, 2.379, 10488.652, 410.488, 52901.473 25/02/19,13:22:35,10,10,1, 11.9,1,1, 2.379, 10488.644, 410.497, 52901.416 25/02/19,13:22:35,11,10,1, 11.9,1,1, 2.379, 10488.652, 410.498, 52901.447 25/02/19,13:22:35,12,10,1, 11.9,1,1, 2.379, 10488.640, 410.481, 52901.513 25/02/19,13:22:35,13,10,1, 11.9,1,1, 2.379, 10488.615, 410.489, 52901.492 25/02/19,13:22:35,14,10,1, 11.9,1,1, 2.379, 10488.643, 410.480, 52901.539 25/02/19,13:22:35,15,10,1, 11.9,1,1, 2.379, 10488.615, 410.491, 52901.440 25/02/19,13:22:35,16,10,1, 11.9,1,1, 2.379, 10488.655, 410.485, 52901.499 25/02/19,13:22:35,17,10,1, 11.9,1,1, 2.379, 10488.634, 410.484, 52901.466 25/02/19,13:22:35,18,10,1, 11.9,1,1, 2.379, 10488.616, 410.490, 52901.468 25/02/19,13:22:35,19,10,1, 11.9,1,1, 2.379, 10488.623, 410.481, 52901.441 25/02/19,13:22:36,00,11,1, 11.9,1,1, 2.378, 10488.616, 410.481, 52901.441 25/02/19,13:22:36,01,11,1, 11.9,1,1, 2.378, 10488.624, 410.488, 52901.580 25/02/19,13:22:36,02,11,1, 11.9,1,1, 2.378, 10488.618, 410.502, 52901.598 25/02/19,13:22:36,03,11,1, 11.9,1,1, 2.378, 10488.587, 410.499, 52901.511 25/02/19,13:22:36,04,11,1, 11.9,1,1, 2.378, 10488.585, 410.488, 52901.508 25/02/19,13:22:36,05,11,1, 11.9,1,1, 2.378, 10488.580, 410.474, 52901.437 25/02/19,13:22:36,06,11,1, 11.9,1,1, 2.378, 10488.609, 410.484, 52901.463 25/02/19,13:22:36,07,11,1, 11.9,1,1, 2.378, 10488.591, 410.501, 52901.509 25/02/19,13:22:36,08,11,1, 11.9,1,1, 2.378, 10488.596, 410.487, 52901.487 25/02/19,13:22:36,09,11,1, 11.9,1,1, 2.378, 10488.584, 410.488, 52901.440 25/02/19,13:22:36,10,11,1, 11.9,1,1, 2.378, 10488.550, 410.513, 52901.533 25/02/19,13:22:36,11,11,1, 11.9,1,1, 2.378, 10488.576, 410.483, 52901.441 25/02/19,13:22:36,12,11,1, 11.9,1,1, 2.378, 10488.575, 410.496, 52901.507 25/02/19,13:22:36,13,11,1, 11.9,1,1, 2.378, 10488.561, 410.508, 52901.529 25/02/19,13:22:36,14,11,1, 11.9,1,1, 2.378, 10488.569, 410.486, 52901.458 25/02/19,13:22:36,15,11,1, 11.9,1,1, 2.378, 10488.569, 410.503, 52901.431 25/02/19,13:22:36,16,11,1, 11.9,1,1, 2.378, 10488.563, 410.499, 52901.431 25/02/19,13:22:36,17,11,1, 11.9,1,1, 2.378, 10488.569, 410.514, 52901.481 25/02/19,13:22:36,18,11,1, 11.9,1,1, 2.378, 10488.545, 410.501, 52901.536 25/02/19,13:22:36,19,11,1, 11.9,1,1, 2.378, 10488.555, 410.479, 52901.478 25/02/19,13:22:37,00,10,1, 11.9,1,1, 2.384, 10488.549, 410.479, 52901.478 25/02/19,13:22:37,01,10,1, 11.9,1,1, 2.384, 10488.529, 410.503, 52901.486 25/02/19,13:22:37,02,10,1, 11.9,1,1, 2.384, 10488.530, 410.514, 52901.405 25/02/19,13:22:37,03,10,1, 11.9,1,1, 2.384, 10488.530, 410.503, 52901.355 25/02/19,13:22:37,04,10,1, 11.9,1,1, 2.384, 10488.526, 410.478, 52901.456 25/02/19,13:22:37,05,10,1, 11.9,1,1, 2.384, 10488.516, 410.479, 52901.428 25/02/19,13:22:37,06,10,1, 11.9,1,1, 2.384, 10488.507, 410.472, 52901.462 25/02/19,13:22:37,07,10,1, 11.9,1,1, 2.384, 10488.499, 410.518, 52901.550 25/02/19,13:22:37,08,10,1, 11.9,1,1, 2.384, 10488.495, 410.525, 52901.480 25/02/19,13:22:37,09,10,1, 11.9,1,1, 2.384, 10488.477, 410.504, 52901.419 25/02/19,13:22:37,10,10,1, 11.9,1,1, 2.384, 10488.487, 410.497, 52901.454 25/02/19,13:22:37,11,10,1, 11.9,1,1, 2.384, 10488.464, 410.508, 52901.402 25/02/19,13:22:37,12,10,1, 11.9,1,1, 2.384, 10488.485, 410.507, 52901.447 25/02/19,13:22:37,13,10,1, 11.9,1,1, 2.384, 10488.454, 410.501, 52901.391 25/02/19,13:22:37,14,10,1, 11.9,1,1, 2.384, 10488.470, 410.513, 52901.496 25/02/19,13:22:37,15,10,1, 11.9,1,1, 2.384, 10488.453, 410.504, 52901.440 25/02/19,13:22:37,16,10,1, 11.9,1,1, 2.384, 10488.463, 410.516, 52901.490 25/02/19,13:22:37,17,10,1, 11.9,1,1, 2.384, 10488.465, 410.523, 52901.451 25/02/19,13:22:37,18,10,1, 11.9,1,1, 2.384, 10488.444, 410.536, 52901.525 25/02/19,13:22:37,19,10,1, 11.9,1,1, 2.384, 10488.470, 410.542, 52901.532 25/02/19,13:22:38,00,10,1, 11.9,1,1, 2.378, 10488.466, 410.542, 52901.532 25/02/19,13:22:38,01,10,1, 11.9,1,1, 2.378, 10488.442, 410.499, 52901.428 25/02/19,13:22:38,02,10,1, 11.9,1,1, 2.378, 10488.470, 410.518, 52901.517 25/02/19,13:22:38,03,10,1, 11.9,1,1, 2.378, 10488.429, 410.516, 52901.501 25/02/19,13:22:38,04,10,1, 11.9,1,1, 2.378, 10488.447, 410.528, 52901.445 25/02/19,13:22:38,05,10,1, 11.9,1,1, 2.378, 10488.448, 410.504, 52901.483 25/02/19,13:22:38,06,10,1, 11.9,1,1, 2.378, 10488.442, 410.519, 52901.518 25/02/19,13:22:38,07,10,1, 11.9,1,1, 2.378, 10488.423, 410.540, 52901.433 25/02/19,13:22:38,08,10,1, 11.9,1,1, 2.378, 10488.417, 410.532, 52901.461 25/02/19,13:22:38,09,10,1, 11.9,1,1, 2.378, 10488.436, 410.533, 52901.386 25/02/19,13:22:38,10,10,1, 11.9,1,1, 2.378, 10488.398, 410.510, 52901.384 25/02/19,13:22:38,11,10,1, 11.9,1,1, 2.378, 10488.402, 410.518, 52901.396 25/02/19,13:22:38,12,10,1, 11.9,1,1, 2.378, 10488.401, 410.544, 52901.458 25/02/19,13:22:38,13,10,1, 11.9,1,1, 2.378, 10488.396, 410.526, 52901.553 25/02/19,13:22:38,14,10,1, 11.9,1,1, 2.378, 10488.431, 410.544, 52901.534 25/02/19,13:22:38,15,10,1, 11.9,1,1, 2.378, 10488.400, 410.553, 52901.461 25/02/19,13:22:38,16,10,1, 11.9,1,1, 2.378, 10488.419, 410.535, 52901.512 25/02/19,13:22:38,17,10,1, 11.9,1,1, 2.378, 10488.392, 410.521, 52901.401 25/02/19,13:22:38,18,10,1, 11.9,1,1, 2.378, 10488.422, 410.560, 52901.466 25/02/19,13:22:38,19,10,1, 11.9,1,1, 2.378, 10488.405, 410.562, 52901.491 25/02/19,13:22:39,00,10,1, 11.9,1,1, 2.381, 10488.399, 410.562, 52901.491 25/02/19,13:22:39,01,10,1, 11.9,1,1, 2.381, 10488.412, 410.572, 52901.482 25/02/19,13:22:39,02,10,1, 11.9,1,1, 2.381, 10488.397, 410.553, 52901.434 25/02/19,13:22:39,03,10,1, 11.9,1,1, 2.381, 10488.406, 410.545, 52901.407 25/02/19,13:22:39,04,10,1, 11.9,1,1, 2.381, 10488.383, 410.553, 52901.515 25/02/19,13:22:39,05,10,1, 11.9,1,1, 2.381, 10488.416, 410.565, 52901.441 25/02/19,13:22:39,06,10,1, 11.9,1,1, 2.381, 10488.429, 410.565, 52901.484 25/02/19,13:22:39,07,10,1, 11.9,1,1, 2.381, 10488.418, 410.541, 52901.427 25/02/19,13:22:39,08,10,1, 11.9,1,1, 2.381, 10488.417, 410.575, 52901.491 25/02/19,13:22:39,09,10,1, 11.9,1,1, 2.381, 10488.411, 410.568, 52901.419 25/02/19,13:22:39,10,10,1, 11.9,1,1, 2.381, 10488.410, 410.568, 52901.450 25/02/19,13:22:39,11,10,1, 11.9,1,1, 2.381, 10488.404, 410.559, 52901.445 25/02/19,13:22:39,12,10,1, 11.9,1,1, 2.381, 10488.403, 410.585, 52901.538 25/02/19,13:22:39,13,10,1, 11.9,1,1, 2.381, 10488.406, 410.586, 52901.521 25/02/19,13:22:39,14,10,1, 11.9,1,1, 2.381, 10488.421, 410.582, 52901.411 25/02/19,13:22:39,15,10,1, 11.9,1,1, 2.381, 10488.416, 410.581, 52901.417 25/02/19,13:22:39,16,10,1, 11.9,1,1, 2.381, 10488.444, 410.559, 52901.349 25/02/19,13:22:39,17,10,1, 11.9,1,1, 2.381, 10488.437, 410.581, 52901.515 25/02/19,13:22:39,18,10,1, 11.9,1,1, 2.381, 10488.433, 410.596, 52901.437 25/02/19,13:22:39,19,10,1, 11.9,1,1, 2.381, 10488.455, 410.586, 52901.431 25/02/19,13:22:40,00,10,1, 11.9,1,1, 2.382, 10488.449, 410.586, 52901.431 25/02/19,13:22:40,01,10,1, 11.9,1,1, 2.382, 10488.445, 410.584, 52901.437 25/02/19,13:22:40,02,10,1, 11.9,1,1, 2.382, 10488.435, 410.637, 52901.516 25/02/19,13:22:40,03,10,1, 11.9,1,1, 2.382, 10488.426, 410.605, 52901.502 25/02/19,13:22:40,04,10,1, 11.9,1,1, 2.382, 10488.462, 410.616, 52901.478 25/02/19,13:22:40,05,10,1, 11.9,1,1, 2.382, 10488.450, 410.620, 52901.391 25/02/19,13:22:40,06,10,1, 11.9,1,1, 2.382, 10488.454, 410.633, 52901.420 25/02/19,13:22:40,07,10,1, 11.9,1,1, 2.382, 10488.460, 410.613, 52901.405 25/02/19,13:22:40,08,10,1, 11.9,1,1, 2.382, 10488.470, 410.595, 52901.416 25/02/19,13:22:40,09,10,1, 11.9,1,1, 2.382, 10488.472, 410.607, 52901.468 25/02/19,13:22:40,10,10,1, 11.9,1,1, 2.382, 10488.492, 410.608, 52901.470 25/02/19,13:22:40,11,10,1, 11.9,1,1, 2.382, 10488.483, 410.611, 52901.470 25/02/19,13:22:40,12,10,1, 11.9,1,1, 2.382, 10488.499, 410.619, 52901.438 25/02/19,13:22:40,13,10,1, 11.9,1,1, 2.382, 10488.493, 410.628, 52901.428 25/02/19,13:22:40,14,10,1, 11.9,1,1, 2.382, 10488.497, 410.617, 52901.456 25/02/19,13:22:40,15,10,1, 11.9,1,1, 2.382, 10488.520, 410.623, 52901.454 25/02/19,13:22:40,16,10,1, 11.9,1,1, 2.382, 10488.506, 410.644, 52901.394 25/02/19,13:22:40,17,10,1, 11.9,1,1, 2.382, 10488.498, 410.630, 52901.482 25/02/19,13:22:40,18,10,1, 11.9,1,1, 2.382, 10488.511, 410.632, 52901.519 25/02/19,13:22:40,19,10,1, 11.9,1,1, 2.382, 10488.515, 410.643, 52901.411 25/02/19,13:22:41,00,10,1, 12.0,1,1, 2.380, 10488.508, 410.643, 52901.411 25/02/19,13:22:41,01,10,1, 12.0,1,1, 2.380, 10488.504, 410.653, 52901.382 25/02/19,13:22:41,02,10,1, 12.0,1,1, 2.380, 10488.553, 410.663, 52901.403 25/02/19,13:22:41,03,10,1, 12.0,1,1, 2.380, 10488.547, 410.640, 52901.419 25/02/19,13:22:41,04,10,1, 12.0,1,1, 2.380, 10488.529, 410.679, 52901.481 25/02/19,13:22:41,05,10,1, 12.0,1,1, 2.380, 10488.553, 410.665, 52901.555 25/02/19,13:22:41,06,10,1, 12.0,1,1, 2.380, 10488.531, 410.691, 52901.480 25/02/19,13:22:41,07,10,1, 12.0,1,1, 2.380, 10488.546, 410.677, 52901.527 25/02/19,13:22:41,08,10,1, 12.0,1,1, 2.380, 10488.557, 410.707, 52901.422 25/02/19,13:22:41,09,10,1, 12.0,1,1, 2.380, 10488.576, 410.690, 52901.405 25/02/19,13:22:41,10,10,1, 12.0,1,1, 2.380, 10488.568, 410.667, 52901.386 25/02/19,13:22:41,11,10,1, 12.0,1,1, 2.380, 10488.580, 410.692, 52901.443 25/02/19,13:22:41,12,10,1, 12.0,1,1, 2.380, 10488.589, 410.721, 52901.469 25/02/19,13:22:41,13,10,1, 12.0,1,1, 2.380, 10488.600, 410.704, 52901.421 25/02/19,13:22:41,14,10,1, 12.0,1,1, 2.380, 10488.590, 410.718, 52901.489 25/02/19,13:22:41,15,10,1, 12.0,1,1, 2.380, 10488.593, 410.709, 52901.447 25/02/19,13:22:41,16,10,1, 12.0,1,1, 2.380, 10488.610, 410.728, 52901.447 25/02/19,13:22:41,17,10,1, 12.0,1,1, 2.380, 10488.596, 410.711, 52901.438 25/02/19,13:22:41,18,10,1, 12.0,1,1, 2.380, 10488.594, 410.724, 52901.448 25/02/19,13:22:41,19,10,1, 12.0,1,1, 2.380, 10488.620, 410.725, 52901.497 25/02/19,13:22:42,00,10,1, 11.9,1,1, 2.378, 10488.616, 410.725, 52901.497 25/02/19,13:22:42,01,10,1, 11.9,1,1, 2.378, 10488.616, 410.726, 52901.459 25/02/19,13:22:42,02,10,1, 11.9,1,1, 2.378, 10488.625, 410.707, 52901.435 25/02/19,13:22:42,03,10,1, 11.9,1,1, 2.378, 10488.613, 410.705, 52901.441 25/02/19,13:22:42,04,10,1, 11.9,1,1, 2.378, 10488.631, 410.736, 52901.467 25/02/19,13:22:42,05,10,1, 11.9,1,1, 2.378, 10488.640, 410.734, 52901.453 25/02/19,13:22:42,06,10,1, 11.9,1,1, 2.378, 10488.624, 410.740, 52901.475 25/02/19,13:22:42,07,10,1, 11.9,1,1, 2.378, 10488.631, 410.751, 52901.421 25/02/19,13:22:42,08,10,1, 11.9,1,1, 2.378, 10488.625, 410.759, 52901.388 25/02/19,13:22:42,09,10,1, 11.9,1,1, 2.378, 10488.670, 410.730, 52901.402 25/02/19,13:22:42,10,10,1, 11.9,1,1, 2.378, 10488.620, 410.750, 52901.455 25/02/19,13:22:42,11,10,1, 11.9,1,1, 2.378, 10488.656, 410.752, 52901.493 25/02/19,13:22:42,12,10,1, 11.9,1,1, 2.378, 10488.638, 410.729, 52901.470 25/02/19,13:22:42,13,10,1, 11.9,1,1, 2.378, 10488.652, 410.726, 52901.449 25/02/19,13:22:42,14,10,1, 11.9,1,1, 2.378, 10488.650, 410.737, 52901.456 25/02/19,13:22:42,15,10,1, 11.9,1,1, 2.378, 10488.640, 410.754, 52901.347 25/02/19,13:22:42,16,10,1, 11.9,1,1, 2.378, 10488.649, 410.754, 52901.343 25/02/19,13:22:42,17,10,1, 11.9,1,1, 2.378, 10488.658, 410.738, 52901.398 25/02/19,13:22:42,18,10,1, 11.9,1,1, 2.378, 10488.647, 410.728, 52901.432 25/02/19,13:22:42,19,10,1, 11.9,1,1, 2.378, 10488.648, 410.716, 52901.379 25/02/19,13:22:43,00,10,1, 12.0,1,1, 2.382, 10488.641, 410.716, 52901.379 25/02/19,13:22:43,01,10,1, 12.0,1,1, 2.382, 10488.665, 410.754, 52901.482 25/02/19,13:22:43,02,10,1, 12.0,1,1, 2.382, 10488.670, 410.755, 52901.473 25/02/19,13:22:43,03,10,1, 12.0,1,1, 2.382, 10488.667, 410.762, 52901.395 25/02/19,13:22:43,04,10,1, 12.0,1,1, 2.382, 10488.680, 410.778, 52901.447 25/02/19,13:22:43,05,10,1, 12.0,1,1, 2.382, 10488.667, 410.753, 52901.378 25/02/19,13:22:43,06,10,1, 12.0,1,1, 2.382, 10488.661, 410.753, 52901.391 25/02/19,13:22:43,07,10,1, 12.0,1,1, 2.382, 10488.669, 410.738, 52901.451 25/02/19,13:22:43,08,10,1, 12.0,1,1, 2.382, 10488.653, 410.757, 52901.452 25/02/19,13:22:43,09,10,1, 12.0,1,1, 2.382, 10488.653, 410.740, 52901.467 25/02/19,13:22:43,10,10,1, 12.0,1,1, 2.382, 10488.685, 410.717, 52901.392 25/02/19,13:22:43,11,10,1, 12.0,1,1, 2.382, 10488.684, 410.743, 52901.411 25/02/19,13:22:43,12,10,1, 12.0,1,1, 2.382, 10488.689, 410.739, 52901.316 25/02/19,13:22:43,13,10,1, 12.0,1,1, 2.382, 10488.702, 410.750, 52901.286 25/02/19,13:22:43,14,10,1, 12.0,1,1, 2.382, 10488.688, 410.758, 52901.387 25/02/19,13:22:43,15,10,1, 12.0,1,1, 2.382, 10488.679, 410.755, 52901.419 25/02/19,13:22:43,16,10,1, 12.0,1,1, 2.382, 10488.672, 410.724, 52901.442 25/02/19,13:22:43,17,10,1, 12.0,1,1, 2.382, 10488.682, 410.768, 52901.455 25/02/19,13:22:43,18,10,1, 12.0,1,1, 2.382, 10488.688, 410.756, 52901.409 25/02/19,13:22:43,19,10,1, 12.0,1,1, 2.382, 10488.697, 410.757, 52901.443 25/02/19,13:22:44,00,11,1, 11.9,1,1, 2.375, 10488.691, 410.757, 52901.443 25/02/19,13:22:44,01,11,1, 11.9,1,1, 2.375, 10488.701, 410.782, 52901.311 25/02/19,13:22:44,02,11,1, 11.9,1,1, 2.375, 10488.726, 410.733, 52901.365 25/02/19,13:22:44,03,11,1, 11.9,1,1, 2.375, 10488.692, 410.740, 52901.374 25/02/19,13:22:44,04,11,1, 11.9,1,1, 2.375, 10488.691, 410.759, 52901.383 25/02/19,13:22:44,05,11,1, 11.9,1,1, 2.375, 10488.720, 410.768, 52901.377 25/02/19,13:22:44,06,11,1, 11.9,1,1, 2.375, 10488.699, 410.761, 52901.440 25/02/19,13:22:44,07,11,1, 11.9,1,1, 2.375, 10488.700, 410.740, 52901.416 25/02/19,13:22:44,08,11,1, 11.9,1,1, 2.375, 10488.713, 410.740, 52901.330 25/02/19,13:22:44,09,11,1, 11.9,1,1, 2.375, 10488.714, 410.745, 52901.415 25/02/19,13:22:44,10,11,1, 11.9,1,1, 2.375, 10488.691, 410.753, 52901.301 25/02/19,13:22:44,11,11,1, 11.9,1,1, 2.375, 10488.730, 410.726, 52901.268 25/02/19,13:22:44,12,11,1, 11.9,1,1, 2.375, 10488.724, 410.741, 52901.370 25/02/19,13:22:44,13,11,1, 11.9,1,1, 2.375, 10488.732, 410.742, 52901.323 25/02/19,13:22:44,14,11,1, 11.9,1,1, 2.375, 10488.720, 410.751, 52901.423 25/02/19,13:22:44,15,11,1, 11.9,1,1, 2.375, 10488.761, 410.742, 52901.406 25/02/19,13:22:44,16,11,1, 11.9,1,1, 2.375, 10488.737, 410.772, 52901.419 25/02/19,13:22:44,17,11,1, 11.9,1,1, 2.375, 10488.753, 410.749, 52901.297 25/02/19,13:22:44,18,11,1, 11.9,1,1, 2.375, 10488.759, 410.754, 52901.312 25/02/19,13:22:44,19,11,1, 11.9,1,1, 2.375, 10488.786, 410.771, 52901.310 25/02/19,13:22:45,00,10,1, 12.0,1,1, 2.379, 10488.783, 410.771, 52901.310 25/02/19,13:22:45,01,10,1, 12.0,1,1, 2.379, 10488.754, 410.742, 52901.338 25/02/19,13:22:45,02,10,1, 12.0,1,1, 2.379, 10488.784, 410.746, 52901.360 25/02/19,13:22:45,03,10,1, 12.0,1,1, 2.379, 10488.776, 410.739, 52901.395 25/02/19,13:22:45,04,10,1, 12.0,1,1, 2.379, 10488.776, 410.758, 52901.423 25/02/19,13:22:45,05,10,1, 12.0,1,1, 2.379, 10488.773, 410.777, 52901.450 25/02/19,13:22:45,06,10,1, 12.0,1,1, 2.379, 10488.757, 410.726, 52901.372 25/02/19,13:22:45,07,10,1, 12.0,1,1, 2.379, 10488.766, 410.737, 52901.345 25/02/19,13:22:45,08,10,1, 12.0,1,1, 2.379, 10488.784, 410.726, 52901.321 25/02/19,13:22:45,09,10,1, 12.0,1,1, 2.379, 10488.750, 410.746, 52901.310 25/02/19,13:22:45,10,10,1, 12.0,1,1, 2.379, 10488.791, 410.753, 52901.341 25/02/19,13:22:45,11,10,1, 12.0,1,1, 2.379, 10488.794, 410.737, 52901.336 25/02/19,13:22:45,12,10,1, 12.0,1,1, 2.379, 10488.792, 410.754, 52901.335 25/02/19,13:22:45,13,10,1, 12.0,1,1, 2.379, 10488.801, 410.748, 52901.262 25/02/19,13:22:45,14,10,1, 12.0,1,1, 2.379, 10488.800, 410.730, 52901.381 25/02/19,13:22:45,15,10,1, 12.0,1,1, 2.379, 10488.790, 410.721, 52901.237 25/02/19,13:22:45,16,10,1, 12.0,1,1, 2.379, 10488.857, 410.721, 52901.152 25/02/19,13:22:45,17,10,1, 12.0,1,1, 2.379, 10488.788, 410.740, 52901.363 25/02/19,13:22:45,18,10,1, 12.0,1,1, 2.379, 10488.809, 410.753, 52901.306 25/02/19,13:22:45,19,10,1, 12.0,1,1, 2.379, 10488.821, 410.745, 52901.368 25/02/19,13:22:46,00,10,1, 11.9,1,1, 2.378, 10488.816, 410.745, 52901.368 25/02/19,13:22:46,01,10,1, 11.9,1,1, 2.378, 10488.851, 410.741, 52901.346 25/02/19,13:22:46,02,10,1, 11.9,1,1, 2.378, 10488.833, 410.738, 52901.301 25/02/19,13:22:46,03,10,1, 11.9,1,1, 2.378, 10488.829, 410.721, 52901.262 25/02/19,13:22:46,04,10,1, 11.9,1,1, 2.378, 10488.835, 410.738, 52901.251 25/02/19,13:22:46,05,10,1, 11.9,1,1, 2.378, 10488.856, 410.721, 52901.224 25/02/19,13:22:46,06,10,1, 11.9,1,1, 2.378, 10488.849, 410.722, 52901.331 25/02/19,13:22:46,07,10,1, 11.9,1,1, 2.378, 10488.845, 410.705, 52901.255 25/02/19,13:22:46,08,10,1, 11.9,1,1, 2.378, 10488.874, 410.711, 52901.315 25/02/19,13:22:46,09,10,1, 11.9,1,1, 2.378, 10488.861, 410.713, 52901.342 25/02/19,13:22:46,10,10,1, 11.9,1,1, 2.378, 10488.872, 410.716, 52901.309 25/02/19,13:22:46,11,10,1, 11.9,1,1, 2.378, 10488.880, 410.725, 52901.273 25/02/19,13:22:46,12,10,1, 11.9,1,1, 2.378, 10488.853, 410.726, 52901.306 25/02/19,13:22:46,13,10,1, 11.9,1,1, 2.378, 10488.879, 410.701, 52901.253 25/02/19,13:22:46,14,10,1, 11.9,1,1, 2.378, 10488.873, 410.719, 52901.311 25/02/19,13:22:46,15,10,1, 11.9,1,1, 2.378, 10488.890, 410.718, 52901.289 25/02/19,13:22:46,16,10,1, 11.9,1,1, 2.378, 10488.875, 410.697, 52901.308 25/02/19,13:22:46,17,10,1, 11.9,1,1, 2.378, 10488.884, 410.708, 52901.310 25/02/19,13:22:46,18,10,1, 11.9,1,1, 2.378, 10488.891, 410.712, 52901.266 25/02/19,13:22:46,19,10,1, 11.9,1,1, 2.378, 10488.890, 410.704, 52901.256 25/02/19,13:22:47,00,10,1, 11.9,1,1, 2.380, 10488.883, 410.704, 52901.256 25/02/19,13:22:47,01,10,1, 11.9,1,1, 2.380, 10488.883, 410.732, 52901.291 25/02/19,13:22:47,02,10,1, 11.9,1,1, 2.380, 10488.914, 410.704, 52901.281 25/02/19,13:22:47,03,10,1, 11.9,1,1, 2.380, 10488.909, 410.691, 52901.283 25/02/19,13:22:47,04,10,1, 11.9,1,1, 2.380, 10488.905, 410.701, 52901.300 25/02/19,13:22:47,05,10,1, 11.9,1,1, 2.380, 10488.912, 410.682, 52901.352 25/02/19,13:22:47,06,10,1, 11.9,1,1, 2.380, 10488.901, 410.695, 52901.365 25/02/19,13:22:47,07,10,1, 11.9,1,1, 2.380, 10488.894, 410.696, 52901.300 25/02/19,13:22:47,08,10,1, 11.9,1,1, 2.380, 10488.907, 410.689, 52901.263 25/02/19,13:22:47,09,10,1, 11.9,1,1, 2.380, 10488.901, 410.670, 52901.254 25/02/19,13:22:47,10,10,1, 11.9,1,1, 2.380, 10488.940, 410.687, 52901.190 25/02/19,13:22:47,11,10,1, 11.9,1,1, 2.380, 10488.942, 410.666, 52901.239 25/02/19,13:22:47,12,10,1, 11.9,1,1, 2.380, 10488.928, 410.716, 52901.303 25/02/19,13:22:47,13,10,1, 11.9,1,1, 2.380, 10488.930, 410.664, 52901.322 25/02/19,13:22:47,14,10,1, 11.9,1,1, 2.380, 10488.930, 410.667, 52901.342 25/02/19,13:22:47,15,10,1, 11.9,1,1, 2.380, 10488.945, 410.668, 52901.351 25/02/19,13:22:47,16,10,1, 11.9,1,1, 2.380, 10488.963, 410.690, 52901.264 25/02/19,13:22:47,17,10,1, 11.9,1,1, 2.380, 10488.950, 410.664, 52901.225 25/02/19,13:22:47,18,10,1, 11.9,1,1, 2.380, 10488.947, 410.654, 52901.189 25/02/19,13:22:47,19,10,1, 11.9,1,1, 2.380, 10488.983, 410.670, 52901.188 25/02/19,13:22:48,00,10,1, 11.9,1,1, 2.384, 10488.975, 410.670, 52901.188 25/02/19,13:22:48,01,10,1, 11.9,1,1, 2.384, 10488.943, 410.651, 52901.248 25/02/19,13:22:48,02,10,1, 11.9,1,1, 2.384, 10488.966, 410.666, 52901.170 25/02/19,13:22:48,03,10,1, 11.9,1,1, 2.384, 10488.950, 410.656, 52901.217 25/02/19,13:22:48,04,10,1, 11.9,1,1, 2.384, 10488.953, 410.661, 52901.238 25/02/19,13:22:48,05,10,1, 11.9,1,1, 2.384, 10488.929, 410.641, 52901.239 25/02/19,13:22:48,06,10,1, 11.9,1,1, 2.384, 10488.954, 410.640, 52901.210 25/02/19,13:22:48,07,10,1, 11.9,1,1, 2.384, 10488.965, 410.628, 52901.206 25/02/19,13:22:48,08,10,1, 11.9,1,1, 2.384, 10488.971, 410.609, 52901.144 25/02/19,13:22:48,09,10,1, 11.9,1,1, 2.384, 10488.970, 410.637, 52901.197 25/02/19,13:22:48,10,10,1, 11.9,1,1, 2.384, 10488.973, 410.625, 52901.135 25/02/19,13:22:48,11,10,1, 11.9,1,1, 2.384, 10488.968, 410.614, 52901.181 25/02/19,13:22:48,12,10,1, 11.9,1,1, 2.384, 10488.988, 410.602, 52901.212 25/02/19,13:22:48,13,10,1, 11.9,1,1, 2.384, 10488.961, 410.601, 52901.179 25/02/19,13:22:48,14,10,1, 11.9,1,1, 2.384, 10488.982, 410.627, 52901.149 25/02/19,13:22:48,15,10,1, 11.9,1,1, 2.384, 10488.973, 410.597, 52901.150 25/02/19,13:22:48,16,10,1, 11.9,1,1, 2.384, 10488.975, 410.600, 52901.118 25/02/19,13:22:48,17,10,1, 11.9,1,1, 2.384, 10489.003, 410.573, 52901.172 25/02/19,13:22:48,18,10,1, 11.9,1,1, 2.384, 10488.981, 410.572, 52901.119 25/02/19,13:22:48,19,10,1, 11.9,1,1, 2.384, 10489.016, 410.596, 52901.122 25/02/19,13:22:49,00,10,1, 12.0,1,1, 2.378, 10489.008, 410.596, 52901.122 25/02/19,13:22:49,01,10,1, 12.0,1,1, 2.378, 10488.982, 410.579, 52901.197 25/02/19,13:22:49,02,10,1, 12.0,1,1, 2.378, 10489.002, 410.578, 52901.162 25/02/19,13:22:49,03,10,1, 12.0,1,1, 2.378, 10489.003, 410.553, 52901.134 25/02/19,13:22:49,04,10,1, 12.0,1,1, 2.378, 10488.994, 410.545, 52901.137 25/02/19,13:22:49,05,10,1, 12.0,1,1, 2.378, 10488.997, 410.542, 52901.163 25/02/19,13:22:49,06,10,1, 12.0,1,1, 2.378, 10488.993, 410.544, 52901.049 25/02/19,13:22:49,07,10,1, 12.0,1,1, 2.378, 10489.001, 410.529, 52901.098 25/02/19,13:22:49,08,10,1, 12.0,1,1, 2.378, 10488.991, 410.525, 52901.088 25/02/19,13:22:49,09,10,1, 12.0,1,1, 2.378, 10489.000, 410.516, 52901.129 25/02/19,13:22:49,10,10,1, 12.0,1,1, 2.378, 10489.005, 410.503, 52901.131 25/02/19,13:22:49,11,10,1, 12.0,1,1, 2.378, 10488.999, 410.518, 52901.155 25/02/19,13:22:49,12,10,1, 12.0,1,1, 2.378, 10489.003, 410.504, 52901.071 25/02/19,13:22:49,13,10,1, 12.0,1,1, 2.378, 10489.026, 410.514, 52901.148 25/02/19,13:22:49,14,10,1, 12.0,1,1, 2.378, 10489.016, 410.516, 52901.049 25/02/19,13:22:49,15,10,1, 12.0,1,1, 2.378, 10489.002, 410.476, 52901.088 25/02/19,13:22:49,16,10,1, 12.0,1,1, 2.378, 10489.003, 410.516, 52901.121 25/02/19,13:22:49,17,10,1, 12.0,1,1, 2.378, 10489.017, 410.497, 52901.151 25/02/19,13:22:49,18,10,1, 12.0,1,1, 2.378, 10488.988, 410.486, 52901.189 25/02/19,13:22:49,19,10,1, 12.0,1,1, 2.378, 10488.996, 410.482, 52901.117 25/02/19,13:22:50,00,11,1, 11.9,1,1, 2.379, 10488.992, 410.482, 52901.117 25/02/19,13:22:50,01,11,1, 11.9,1,1, 2.379, 10488.998, 410.470, 52901.102 25/02/19,13:22:50,02,11,1, 11.9,1,1, 2.379, 10489.011, 410.451, 52901.016 25/02/19,13:22:50,03,11,1, 11.9,1,1, 2.379, 10489.013, 410.463, 52900.993 25/02/19,13:22:50,04,11,1, 11.9,1,1, 2.379, 10488.992, 410.469, 52900.988 25/02/19,13:22:50,05,11,1, 11.9,1,1, 2.379, 10488.998, 410.437, 52901.095 25/02/19,13:22:50,06,11,1, 11.9,1,1, 2.379, 10489.011, 410.426, 52901.119 25/02/19,13:22:50,07,11,1, 11.9,1,1, 2.379, 10489.028, 410.458, 52901.128 25/02/19,13:22:50,08,11,1, 11.9,1,1, 2.379, 10489.034, 410.450, 52901.048 25/02/19,13:22:50,09,11,1, 11.9,1,1, 2.379, 10489.010, 410.436, 52901.112 25/02/19,13:22:50,10,11,1, 11.9,1,1, 2.379, 10488.997, 410.440, 52901.076 25/02/19,13:22:50,11,11,1, 11.9,1,1, 2.379, 10489.016, 410.414, 52901.035 25/02/19,13:22:50,12,11,1, 11.9,1,1, 2.379, 10489.016, 410.422, 52901.060 25/02/19,13:22:50,13,11,1, 11.9,1,1, 2.379, 10489.018, 410.409, 52900.995 25/02/19,13:22:50,14,11,1, 11.9,1,1, 2.379, 10489.002, 410.409, 52900.968 25/02/19,13:22:50,15,11,1, 11.9,1,1, 2.379, 10489.005, 410.416, 52901.280 25/02/19,13:22:50,16,11,1, 11.9,1,1, 2.379, 10489.031, 410.393, 52901.008 25/02/19,13:22:50,17,11,1, 11.9,1,1, 2.379, 10489.029, 410.373, 52901.021 25/02/19,13:22:50,18,11,1, 11.9,1,1, 2.379, 10489.006, 410.354, 52900.946 25/02/19,13:22:50,19,11,1, 11.9,1,1, 2.379, 10489.027, 410.366, 52900.998 25/02/19,13:22:51,00,11,1, 11.9,1,1, 2.383, 10489.025, 410.366, 52900.998 25/02/19,13:22:51,01,11,1, 11.9,1,1, 2.383, 10489.015, 410.355, 52900.938 25/02/19,13:22:51,02,11,1, 11.9,1,1, 2.383, 10489.016, 410.365, 52901.011 25/02/19,13:22:51,03,11,1, 11.9,1,1, 2.383, 10489.018, 410.370, 52901.033 25/02/19,13:22:51,04,11,1, 11.9,1,1, 2.383, 10488.975, 410.369, 52901.070 25/02/19,13:22:51,05,11,1, 11.9,1,1, 2.383, 10488.994, 410.370, 52901.080 25/02/19,13:22:51,06,11,1, 11.9,1,1, 2.383, 10488.987, 410.335, 52901.029 25/02/19,13:22:51,07,11,1, 11.9,1,1, 2.383, 10488.983, 410.338, 52900.939 25/02/19,13:22:51,08,11,1, 11.9,1,1, 2.383, 10488.989, 410.329, 52900.974 25/02/19,13:22:51,09,11,1, 11.9,1,1, 2.383, 10488.984, 410.358, 52900.915 25/02/19,13:22:51,10,11,1, 11.9,1,1, 2.383, 10488.951, 410.339, 52900.974 25/02/19,13:22:51,11,11,1, 11.9,1,1, 2.383, 10488.970, 410.315, 52900.986 25/02/19,13:22:51,12,11,1, 11.9,1,1, 2.383, 10488.960, 410.350, 52900.954 25/02/19,13:22:51,13,11,1, 11.9,1,1, 2.383, 10488.976, 410.313, 52901.007 25/02/19,13:22:51,14,11,1, 11.9,1,1, 2.383, 10488.956, 410.316, 52901.001 25/02/19,13:22:51,15,11,1, 11.9,1,1, 2.383, 10488.957, 410.298, 52901.085 25/02/19,13:22:51,16,11,1, 11.9,1,1, 2.383, 10488.947, 410.300, 52901.023 25/02/19,13:22:51,17,11,1, 11.9,1,1, 2.383, 10488.949, 410.290, 52900.966 25/02/19,13:22:51,18,11,1, 11.9,1,1, 2.383, 10488.959, 410.300, 52900.966 25/02/19,13:22:51,19,11,1, 11.9,1,1, 2.383, 10488.957, 410.281, 52900.910 25/02/19,13:22:52,00,10,1, 11.9,1,1, 2.381, 10488.950, 410.281, 52900.910 25/02/19,13:22:52,01,10,1, 11.9,1,1, 2.381, 10488.936, 410.281, 52900.992 25/02/19,13:22:52,02,10,1, 11.9,1,1, 2.381, 10488.920, 410.282, 52900.985 25/02/19,13:22:52,03,10,1, 11.9,1,1, 2.381, 10488.930, 410.269, 52901.004 25/02/19,13:22:52,04,10,1, 11.9,1,1, 2.381, 10488.919, 410.264, 52900.815 25/02/19,13:22:52,05,10,1, 11.9,1,1, 2.381, 10488.946, 410.247, 52900.883 25/02/19,13:22:52,06,10,1, 11.9,1,1, 2.381, 10488.921, 410.241, 52900.876 25/02/19,13:22:52,07,10,1, 11.9,1,1, 2.381, 10488.915, 410.244, 52900.910 25/02/19,13:22:52,08,10,1, 11.9,1,1, 2.381, 10488.906, 410.241, 52900.957 25/02/19,13:22:52,09,10,1, 11.9,1,1, 2.381, 10488.891, 410.265, 52900.936 25/02/19,13:22:52,10,10,1, 11.9,1,1, 2.381, 10488.899, 410.253, 52900.997 25/02/19,13:22:52,11,10,1, 11.9,1,1, 2.381, 10488.886, 410.220, 52900.963 25/02/19,13:22:52,12,10,1, 11.9,1,1, 2.381, 10488.905, 410.237, 52900.975 25/02/19,13:22:52,13,10,1, 11.9,1,1, 2.381, 10488.868, 410.242, 52900.921 25/02/19,13:22:52,14,10,1, 11.9,1,1, 2.381, 10488.874, 410.223, 52900.879 25/02/19,13:22:52,15,10,1, 11.9,1,1, 2.381, 10488.901, 410.219, 52900.856 25/02/19,13:22:52,16,10,1, 11.9,1,1, 2.381, 10488.866, 410.237, 52900.843 25/02/19,13:22:52,17,10,1, 11.9,1,1, 2.381, 10488.879, 410.210, 52900.894 25/02/19,13:22:52,18,10,1, 11.9,1,1, 2.381, 10488.859, 410.219, 52900.912 25/02/19,13:22:52,19,10,1, 11.9,1,1, 2.381, 10488.862, 410.183, 52900.931 25/02/19,13:22:53,00,10,1, 11.9,1,1, 2.381, 10488.858, 410.183, 52900.931 25/02/19,13:22:53,01,10,1, 11.9,1,1, 2.381, 10488.853, 410.195, 52900.955 25/02/19,13:22:53,02,10,1, 11.9,1,1, 2.381, 10488.857, 410.186, 52900.915 25/02/19,13:22:53,03,10,1, 11.9,1,1, 2.381, 10488.860, 410.183, 52900.921 25/02/19,13:22:53,04,10,1, 11.9,1,1, 2.381, 10488.812, 410.182, 52900.856 25/02/19,13:22:53,05,10,1, 11.9,1,1, 2.381, 10488.833, 410.186, 52900.871 25/02/19,13:22:53,06,10,1, 11.9,1,1, 2.381, 10488.853, 410.175, 52900.880 25/02/19,13:22:53,07,10,1, 11.9,1,1, 2.381, 10488.831, 410.169, 52901.013 25/02/19,13:22:53,08,10,1, 11.9,1,1, 2.381, 10488.818, 410.175, 52900.910 25/02/19,13:22:53,09,10,1, 11.9,1,1, 2.381, 10488.818, 410.133, 52901.028 25/02/19,13:22:53,10,10,1, 11.9,1,1, 2.381, 10488.821, 410.145, 52900.932 25/02/19,13:22:53,11,10,1, 11.9,1,1, 2.381, 10488.819, 410.140, 52900.866 25/02/19,13:22:53,12,10,1, 11.9,1,1, 2.381, 10488.822, 410.151, 52900.862 25/02/19,13:22:53,13,10,1, 11.9,1,1, 2.381, 10488.829, 410.148, 52900.859 25/02/19,13:22:53,14,10,1, 11.9,1,1, 2.381, 10488.832, 410.137, 52900.947 25/02/19,13:22:53,15,10,1, 11.9,1,1, 2.381, 10488.832, 410.152, 52900.951 25/02/19,13:22:53,16,10,1, 11.9,1,1, 2.381, 10488.804, 410.113, 52900.897 25/02/19,13:22:53,17,10,1, 11.9,1,1, 2.381, 10488.798, 410.120, 52900.956 25/02/19,13:22:53,18,10,1, 11.9,1,1, 2.381, 10488.819, 410.112, 52900.909 25/02/19,13:22:53,19,10,1, 11.9,1,1, 2.381, 10488.815, 410.078, 52900.876 25/02/19,13:22:54,00,10,1, 11.9,1,1, 2.379, 10488.808, 410.078, 52900.876 25/02/19,13:22:54,01,10,1, 11.9,1,1, 2.379, 10488.810, 410.107, 52900.889 25/02/19,13:22:54,02,10,1, 11.9,1,1, 2.379, 10488.817, 410.103, 52900.887 25/02/19,13:22:54,03,10,1, 11.9,1,1, 2.379, 10488.797, 410.085, 52900.833 25/02/19,13:22:54,04,10,1, 11.9,1,1, 2.379, 10488.790, 410.092, 52900.931 25/02/19,13:22:54,05,10,1, 11.9,1,1, 2.379, 10488.796, 410.102, 52900.958 25/02/19,13:22:54,06,10,1, 11.9,1,1, 2.379, 10488.791, 410.075, 52900.849 25/02/19,13:22:54,07,10,1, 11.9,1,1, 2.379, 10488.777, 410.078, 52900.953 25/02/19,13:22:54,08,10,1, 11.9,1,1, 2.379, 10488.797, 410.068, 52900.870 25/02/19,13:22:54,09,10,1, 11.9,1,1, 2.379, 10488.793, 410.055, 52900.807 25/02/19,13:22:54,10,10,1, 11.9,1,1, 2.379, 10488.787, 410.076, 52900.826 25/02/19,13:22:54,11,10,1, 11.9,1,1, 2.379, 10488.778, 410.049, 52900.731 25/02/19,13:22:54,12,10,1, 11.9,1,1, 2.379, 10488.806, 410.069, 52900.809 25/02/19,13:22:54,13,10,1, 11.9,1,1, 2.379, 10488.770, 410.063, 52900.892 25/02/19,13:22:54,14,10,1, 11.9,1,1, 2.379, 10488.787, 410.051, 52900.904 25/02/19,13:22:54,15,10,1, 11.9,1,1, 2.379, 10488.781, 410.046, 52900.852 25/02/19,13:22:54,16,10,1, 11.9,1,1, 2.379, 10488.761, 410.028, 52900.762 25/02/19,13:22:54,17,10,1, 11.9,1,1, 2.379, 10488.796, 410.014, 52900.760 25/02/19,13:22:54,18,10,1, 11.9,1,1, 2.379, 10488.784, 410.007, 52900.821 25/02/19,13:22:54,19,10,1, 11.9,1,1, 2.379, 10488.788, 410.022, 52900.830 25/02/19,13:22:55,00,09,1, 11.9,1,1, 2.383, 10488.783, 410.022, 52900.830 25/02/19,13:22:55,01,09,1, 11.9,1,1, 2.383, 10488.794, 410.009, 52900.801 25/02/19,13:22:55,02,09,1, 11.9,1,1, 2.383, 10488.759, 410.011, 52900.866 25/02/19,13:22:55,03,09,1, 11.9,1,1, 2.383, 10488.779, 410.017, 52900.848 25/02/19,13:22:55,04,09,1, 11.9,1,1, 2.383, 10488.781, 410.010, 52900.795 25/02/19,13:22:55,05,09,1, 11.9,1,1, 2.383, 10488.800, 410.003, 52900.780 25/02/19,13:22:55,06,09,1, 11.9,1,1, 2.383, 10488.798, 409.994, 52900.778 25/02/19,13:22:55,07,09,1, 11.9,1,1, 2.383, 10488.780, 410.004, 52900.746 25/02/19,13:22:55,08,09,1, 11.9,1,1, 2.383, 10488.799, 409.985, 52900.761 25/02/19,13:22:55,09,09,1, 11.9,1,1, 2.383, 10488.772, 410.020, 52900.825 25/02/19,13:22:55,10,09,1, 11.9,1,1, 2.383, 10488.760, 409.985, 52900.784 25/02/19,13:22:55,11,09,1, 11.9,1,1, 2.383, 10488.772, 409.985, 52900.719 25/02/19,13:22:55,12,09,1, 11.9,1,1, 2.383, 10488.771, 410.003, 52900.863 25/02/19,13:22:55,13,09,1, 11.9,1,1, 2.383, 10488.765, 409.987, 52900.813 25/02/19,13:22:55,14,09,1, 11.9,1,1, 2.383, 10488.779, 409.990, 52900.817 25/02/19,13:22:55,15,09,1, 11.9,1,1, 2.383, 10488.775, 409.961, 52900.695 25/02/19,13:22:55,16,09,1, 11.9,1,1, 2.383, 10488.773, 409.982, 52900.674 25/02/19,13:22:55,17,09,1, 11.9,1,1, 2.383, 10488.789, 409.973, 52900.747 25/02/19,13:22:55,18,09,1, 11.9,1,1, 2.383, 10488.770, 409.976, 52900.784 25/02/19,13:22:55,19,09,1, 11.9,1,1, 2.383, 10488.770, 409.986, 52900.777 25/02/19,13:22:56,00,10,1, 11.9,1,1, 2.380, 10488.766, 409.986, 52900.777 25/02/19,13:22:56,01,10,1, 11.9,1,1, 2.380, 10488.781, 409.972, 52900.699 25/02/19,13:22:56,02,10,1, 11.9,1,1, 2.380, 10488.786, 409.959, 52900.703 25/02/19,13:22:56,03,10,1, 11.9,1,1, 2.380, 10488.790, 409.949, 52900.723 25/02/19,13:22:56,04,10,1, 11.9,1,1, 2.380, 10488.772, 409.948, 52900.738 25/02/19,13:22:56,05,10,1, 11.9,1,1, 2.380, 10488.759, 409.958, 52900.738 25/02/19,13:22:56,06,10,1, 11.9,1,1, 2.380, 10488.762, 409.962, 52900.770 25/02/19,13:22:56,07,10,1, 11.9,1,1, 2.380, 10488.764, 409.953, 52900.820 25/02/19,13:22:56,08,10,1, 11.9,1,1, 2.380, 10488.771, 409.962, 52900.857 25/02/19,13:22:56,09,10,1, 11.9,1,1, 2.380, 10488.755, 409.954, 52900.774 25/02/19,13:22:56,10,10,1, 11.9,1,1, 2.380, 10488.770, 409.941, 52900.668 25/02/19,13:22:56,11,10,1, 11.9,1,1, 2.380, 10488.766, 409.946, 52900.712 25/02/19,13:22:56,12,10,1, 11.9,1,1, 2.380, 10488.758, 409.960, 52900.739 25/02/19,13:22:56,13,10,1, 11.9,1,1, 2.380, 10488.753, 409.946, 52900.656 25/02/19,13:22:56,14,10,1, 11.9,1,1, 2.380, 10488.767, 409.938, 52900.659 25/02/19,13:22:56,15,10,1, 11.9,1,1, 2.380, 10488.767, 409.934, 52900.674 25/02/19,13:22:56,16,10,1, 11.9,1,1, 2.380, 10488.757, 409.952, 52900.755 25/02/19,13:22:56,17,10,1, 11.9,1,1, 2.380, 10488.761, 409.950, 52900.684 25/02/19,13:22:56,18,10,1, 11.9,1,1, 2.380, 10488.746, 409.950, 52900.773 25/02/19,13:22:56,19,10,1, 11.9,1,1, 2.380, 10488.745, 409.921, 52900.726 25/02/19,13:22:57,00,10,1, 11.9,1,1, 2.383, 10488.741, 409.921, 52900.726 25/02/19,13:22:57,01,10,1, 11.9,1,1, 2.383, 10488.748, 409.931, 52900.647 25/02/19,13:22:57,02,10,1, 11.9,1,1, 2.383, 10488.764, 409.942, 52900.724 25/02/19,13:22:57,03,10,1, 11.9,1,1, 2.383, 10488.752, 409.932, 52900.710 25/02/19,13:22:57,04,10,1, 11.9,1,1, 2.383, 10488.732, 409.897, 52900.796 25/02/19,13:22:57,05,10,1, 11.9,1,1, 2.383, 10488.739, 409.938, 52900.787 25/02/19,13:22:57,06,10,1, 11.9,1,1, 2.383, 10488.740, 409.931, 52900.829 25/02/19,13:22:57,07,10,1, 11.9,1,1, 2.383, 10488.757, 409.901, 52900.518 25/02/19,13:22:57,08,10,1, 11.9,1,1, 2.383, 10488.678, 409.924, 52900.755 25/02/19,13:22:57,09,10,1, 11.9,1,1, 2.383, 10488.701, 409.918, 52900.742 25/02/19,13:22:57,10,10,1, 11.9,1,1, 2.383, 10488.726, 409.910, 52900.719 25/02/19,13:22:57,11,10,1, 11.9,1,1, 2.383, 10488.712, 409.913, 52900.693 25/02/19,13:22:57,12,10,1, 11.9,1,1, 2.383, 10488.741, 409.904, 52900.755 25/02/19,13:22:57,13,10,1, 11.9,1,1, 2.383, 10488.731, 409.905, 52900.733 25/02/19,13:22:57,14,10,1, 11.9,1,1, 2.383, 10488.708, 409.913, 52900.734 25/02/19,13:22:57,15,10,1, 11.9,1,1, 2.383, 10488.718, 409.901, 52900.735 25/02/19,13:22:57,16,10,1, 11.9,1,1, 2.383, 10488.703, 409.904, 52900.669 25/02/19,13:22:57,17,10,1, 11.9,1,1, 2.383, 10488.694, 409.881, 52900.679 25/02/19,13:22:57,18,10,1, 11.9,1,1, 2.383, 10488.757, 409.866, 52900.504 25/02/19,13:22:57,19,10,1, 11.9,1,1, 2.383, 10488.717, 409.876, 52900.662 25/02/19,13:22:58,00,09,1, 12.0,1,1, 2.381, 10488.716, 409.876, 52900.662 25/02/19,13:22:58,01,09,1, 12.0,1,1, 2.381, 10488.707, 409.858, 52900.621 25/02/19,13:22:58,02,09,1, 12.0,1,1, 2.381, 10488.712, 409.867, 52900.670 25/02/19,13:22:58,03,09,1, 12.0,1,1, 2.381, 10488.682, 409.842, 52900.701 25/02/19,13:22:58,04,09,1, 12.0,1,1, 2.381, 10488.699, 409.870, 52900.732 25/02/19,13:22:58,05,09,1, 12.0,1,1, 2.381, 10488.715, 409.838, 52900.714 25/02/19,13:22:58,06,09,1, 12.0,1,1, 2.381, 10488.686, 409.858, 52900.670 25/02/19,13:22:58,07,09,1, 12.0,1,1, 2.381, 10488.677, 409.856, 52900.729 25/02/19,13:22:58,08,09,1, 12.0,1,1, 2.381, 10488.673, 409.840, 52900.654 25/02/19,13:22:58,09,09,1, 12.0,1,1, 2.381, 10488.666, 409.836, 52900.692 25/02/19,13:22:58,10,09,1, 12.0,1,1, 2.381, 10488.686, 409.847, 52900.730 25/02/19,13:22:58,11,09,1, 12.0,1,1, 2.381, 10488.671, 409.802, 52900.628 25/02/19,13:22:58,12,09,1, 12.0,1,1, 2.381, 10488.674, 409.839, 52900.744 25/02/19,13:22:58,13,09,1, 12.0,1,1, 2.381, 10488.684, 409.812, 52900.626 25/02/19,13:22:58,14,09,1, 12.0,1,1, 2.381, 10488.676, 409.796, 52900.664 25/02/19,13:22:58,15,09,1, 12.0,1,1, 2.381, 10488.674, 409.825, 52900.617 25/02/19,13:22:58,16,09,1, 12.0,1,1, 2.381, 10488.654, 409.812, 52900.693 25/02/19,13:22:58,17,09,1, 12.0,1,1, 2.381, 10488.661, 409.810, 52900.620 25/02/19,13:22:58,18,09,1, 12.0,1,1, 2.381, 10488.681, 409.786, 52900.608 25/02/19,13:22:58,19,09,1, 12.0,1,1, 2.381, 10488.665, 409.775, 52900.628 25/02/19,13:22:59,00,10,1, 11.9,1,1, 2.381, 10488.658, 409.775, 52900.628 25/02/19,13:22:59,01,10,1, 11.9,1,1, 2.381, 10488.667, 409.751, 52900.564 25/02/19,13:22:59,02,10,1, 11.9,1,1, 2.381, 10488.654, 409.769, 52900.595 25/02/19,13:22:59,03,10,1, 11.9,1,1, 2.381, 10488.634, 409.761, 52900.664 25/02/19,13:22:59,04,10,1, 11.9,1,1, 2.381, 10488.648, 409.778, 52900.599 25/02/19,13:22:59,05,10,1, 11.9,1,1, 2.381, 10488.658, 409.737, 52900.508 25/02/19,13:22:59,06,10,1, 11.9,1,1, 2.381, 10488.652, 409.743, 52900.584 25/02/19,13:22:59,07,10,1, 11.9,1,1, 2.381, 10488.653, 409.752, 52900.570 25/02/19,13:22:59,08,10,1, 11.9,1,1, 2.381, 10488.668, 409.753, 52900.590 25/02/19,13:22:59,09,10,1, 11.9,1,1, 2.381, 10488.640, 409.774, 52900.643 25/02/19,13:22:59,10,10,1, 11.9,1,1, 2.381, 10488.651, 409.766, 52900.667 25/02/19,13:22:59,11,10,1, 11.9,1,1, 2.381, 10488.627, 409.742, 52900.585 25/02/19,13:22:59,12,10,1, 11.9,1,1, 2.381, 10488.651, 409.761, 52900.549 25/02/19,13:22:59,13,10,1, 11.9,1,1, 2.381, 10488.634, 409.746, 52900.500 25/02/19,13:22:59,14,10,1, 11.9,1,1, 2.381, 10488.628, 409.731, 52900.552 25/02/19,13:22:59,15,10,1, 11.9,1,1, 2.381, 10488.637, 409.740, 52900.496 25/02/19,13:22:59,16,10,1, 11.9,1,1, 2.381, 10488.672, 409.745, 52900.580 25/02/19,13:22:59,17,10,1, 11.9,1,1, 2.381, 10488.648, 409.737, 52900.619 25/02/19,13:22:59,18,10,1, 11.9,1,1, 2.381, 10488.645, 409.731, 52900.578 25/02/19,13:22:59,19,10,1, 11.9,1,1, 2.381, 10488.672, 409.733, 52900.567 25/02/19,13:23:00,00,09,1, 11.9,1,1, 2.378, 10488.666, 409.733, 52900.567 25/02/19,13:23:00,01,09,1, 11.9,1,1, 2.378, 10488.658, 409.731, 52900.561 25/02/19,13:23:00,02,09,1, 11.9,1,1, 2.378, 10488.649, 409.722, 52900.514 25/02/19,13:23:00,03,09,1, 11.9,1,1, 2.378, 10488.667, 409.734, 52900.560 25/02/19,13:23:00,04,09,1, 11.9,1,1, 2.378, 10488.683, 409.719, 52900.550 25/02/19,13:23:00,05,09,1, 11.9,1,1, 2.378, 10488.691, 409.728, 52900.524 25/02/19,13:23:00,06,09,1, 11.9,1,1, 2.378, 10488.671, 409.713, 52900.491 25/02/19,13:23:00,07,09,1, 11.9,1,1, 2.378, 10488.661, 409.710, 52900.574 25/02/19,13:23:00,08,09,1, 11.9,1,1, 2.378, 10488.682, 409.708, 52900.534 25/02/19,13:23:00,09,09,1, 11.9,1,1, 2.378, 10488.679, 409.729, 52900.556 25/02/19,13:23:00,10,09,1, 11.9,1,1, 2.378, 10488.674, 409.709, 52900.480 25/02/19,13:23:00,11,09,1, 11.9,1,1, 2.378, 10488.708, 409.722, 52900.472 25/02/19,13:23:00,12,09,1, 11.9,1,1, 2.378, 10488.686, 409.678, 52900.411 25/02/19,13:23:00,13,09,1, 11.9,1,1, 2.378, 10488.709, 409.720, 52900.442 25/02/19,13:23:00,14,09,1, 11.9,1,1, 2.378, 10488.718, 409.711, 52900.483 25/02/19,13:23:00,15,09,1, 11.9,1,1, 2.378, 10488.735, 409.688, 52900.511 25/02/19,13:23:00,16,09,1, 11.9,1,1, 2.378, 10488.697, 409.684, 52900.570 25/02/19,13:23:00,17,09,1, 11.9,1,1, 2.378, 10488.726, 409.669, 52900.462 25/02/19,13:23:00,18,09,1, 11.9,1,1, 2.378, 10488.715, 409.668, 52900.427 25/02/19,13:23:00,19,09,1, 11.9,1,1, 2.378, 10488.734, 409.661, 52900.412 25/02/19,13:23:01,00,10,1, 11.8,1,1, 2.379, 10488.733, 409.661, 52900.412 25/02/19,13:23:01,01,10,1, 11.8,1,1, 2.379, 10488.750, 409.655, 52900.347 25/02/19,13:23:01,02,10,1, 11.8,1,1, 2.379, 10488.729, 409.640, 52900.383 25/02/19,13:23:01,03,10,1, 11.8,1,1, 2.379, 10488.741, 409.651, 52900.399 25/02/19,13:23:01,04,10,1, 11.8,1,1, 2.379, 10488.736, 409.656, 52900.423 25/02/19,13:23:01,05,10,1, 11.8,1,1, 2.379, 10488.759, 409.655, 52900.400 25/02/19,13:23:01,06,10,1, 11.8,1,1, 2.379, 10488.762, 409.645, 52900.384 25/02/19,13:23:01,07,10,1, 11.8,1,1, 2.379, 10488.751, 409.639, 52900.388 25/02/19,13:23:01,08,10,1, 11.8,1,1, 2.379, 10488.772, 409.659, 52900.383 25/02/19,13:23:01,09,10,1, 11.8,1,1, 2.379, 10488.832, 409.659, 52900.367 25/02/19,13:23:01,10,10,1, 11.8,1,1, 2.379, 10488.837, 409.620, 52900.191 25/02/19,13:23:01,11,10,1, 11.8,1,1, 2.379, 10488.762, 409.645, 52900.448 25/02/19,13:23:01,12,10,1, 11.8,1,1, 2.379, 10488.749, 409.658, 52900.442 25/02/19,13:23:01,13,10,1, 11.8,1,1, 2.379, 10488.780, 409.653, 52900.421 25/02/19,13:23:01,14,10,1, 11.8,1,1, 2.379, 10488.776, 409.647, 52900.478 25/02/19,13:23:01,15,10,1, 11.8,1,1, 2.379, 10488.803, 409.636, 52900.430 25/02/19,13:23:01,16,10,1, 11.8,1,1, 2.379, 10488.798, 409.639, 52900.306 25/02/19,13:23:01,17,10,1, 11.8,1,1, 2.379, 10488.799, 409.639, 52900.298 25/02/19,13:23:01,18,10,1, 11.8,1,1, 2.379, 10488.806, 409.608, 52900.356 25/02/19,13:23:01,19,10,1, 11.8,1,1, 2.379, 10488.835, 409.662, 52900.373 25/02/19,13:23:02,00,09,1, 11.9,1,1, 2.375, 10488.833, 409.662, 52900.373 25/02/19,13:23:02,01,09,1, 11.9,1,1, 2.375, 10488.842, 409.644, 52900.382 25/02/19,13:23:02,02,09,1, 11.9,1,1, 2.375, 10488.823, 409.651, 52900.414 25/02/19,13:23:02,03,09,1, 11.9,1,1, 2.375, 10488.830, 409.659, 52900.361 25/02/19,13:23:02,04,09,1, 11.9,1,1, 2.375, 10488.821, 409.654, 52900.372 25/02/19,13:23:02,05,09,1, 11.9,1,1, 2.375, 10488.863, 409.663, 52900.264 25/02/19,13:23:02,06,09,1, 11.9,1,1, 2.375, 10488.843, 409.655, 52900.369 25/02/19,13:23:02,07,09,1, 11.9,1,1, 2.375, 10488.853, 409.647, 52900.327 25/02/19,13:23:02,08,09,1, 11.9,1,1, 2.375, 10488.866, 409.655, 52900.377 25/02/19,13:23:02,09,09,1, 11.9,1,1, 2.375, 10488.854, 409.663, 52900.348 25/02/19,13:23:02,10,09,1, 11.9,1,1, 2.375, 10488.865, 409.664, 52900.346 25/02/19,13:23:02,11,09,1, 11.9,1,1, 2.375, 10488.841, 409.692, 52900.335 25/02/19,13:23:02,12,09,1, 11.9,1,1, 2.375, 10488.844, 409.661, 52900.294 25/02/19,13:23:02,13,09,1, 11.9,1,1, 2.375, 10488.869, 409.687, 52900.308 25/02/19,13:23:02,14,09,1, 11.9,1,1, 2.375, 10488.881, 409.672, 52900.302 25/02/19,13:23:02,15,09,1, 11.9,1,1, 2.375, 10488.900, 409.679, 52900.322 25/02/19,13:23:02,16,09,1, 11.9,1,1, 2.375, 10488.885, 409.680, 52900.321 25/02/19,13:23:02,17,09,1, 11.9,1,1, 2.375, 10488.905, 409.708, 52900.372 25/02/19,13:23:02,18,09,1, 11.9,1,1, 2.375, 10488.889, 409.699, 52900.445 25/02/19,13:23:02,19,09,1, 11.9,1,1, 2.375, 10488.884, 409.674, 52900.393 25/02/19,13:23:03,00,09,1, 11.9,1,1, 2.380, 10488.883, 409.674, 52900.393 25/02/19,13:23:03,01,09,1, 11.9,1,1, 2.380, 10488.884, 409.701, 52900.343 25/02/19,13:23:03,02,09,1, 11.9,1,1, 2.380, 10488.897, 409.696, 52900.301 25/02/19,13:23:03,03,09,1, 11.9,1,1, 2.380, 10488.898, 409.685, 52900.303 25/02/19,13:23:03,04,09,1, 11.9,1,1, 2.380, 10488.906, 409.674, 52900.242 25/02/19,13:23:03,05,09,1, 11.9,1,1, 2.380, 10488.927, 409.703, 52900.356 25/02/19,13:23:03,06,09,1, 11.9,1,1, 2.380, 10488.937, 409.719, 52900.389 25/02/19,13:23:03,07,09,1, 11.9,1,1, 2.380, 10488.910, 409.701, 52900.424 25/02/19,13:23:03,08,09,1, 11.9,1,1, 2.380, 10488.899, 409.721, 52900.320 25/02/19,13:23:03,09,09,1, 11.9,1,1, 2.380, 10488.920, 409.693, 52900.325 25/02/19,13:23:03,10,09,1, 11.9,1,1, 2.380, 10488.912, 409.681, 52900.302 25/02/19,13:23:03,11,09,1, 11.9,1,1, 2.380, 10488.931, 409.690, 52900.247 25/02/19,13:23:03,12,09,1, 11.9,1,1, 2.380, 10488.939, 409.690, 52900.248 25/02/19,13:23:03,13,09,1, 11.9,1,1, 2.380, 10488.903, 409.679, 52900.274 25/02/19,13:23:03,14,09,1, 11.9,1,1, 2.380, 10488.910, 409.674, 52900.331 25/02/19,13:23:03,15,09,1, 11.9,1,1, 2.380, 10488.954, 409.686, 52900.294 25/02/19,13:23:03,16,09,1, 11.9,1,1, 2.380, 10488.921, 409.665, 52900.276 25/02/19,13:23:03,17,09,1, 11.9,1,1, 2.380, 10488.943, 409.658, 52900.227 25/02/19,13:23:03,18,09,1, 11.9,1,1, 2.380, 10488.943, 409.670, 52900.305 25/02/19,13:23:03,19,09,1, 11.9,1,1, 2.380, 10488.915, 409.671, 52900.284 25/02/19,13:23:04,00,10,1, 11.9,1,1, 2.380, 10488.908, 409.671, 52900.284 25/02/19,13:23:04,01,10,1, 11.9,1,1, 2.380, 10488.917, 409.654, 52900.197 25/02/19,13:23:04,02,10,1, 11.9,1,1, 2.380, 10488.941, 409.649, 52900.282 25/02/19,13:23:04,03,10,1, 11.9,1,1, 2.380, 10488.941, 409.630, 52900.229 25/02/19,13:23:04,04,10,1, 11.9,1,1, 2.380, 10488.939, 409.635, 52900.223 25/02/19,13:23:04,05,10,1, 11.9,1,1, 2.380, 10488.973, 409.634, 52900.319 25/02/19,13:23:04,06,10,1, 11.9,1,1, 2.380, 10488.936, 409.607, 52900.222 25/02/19,13:23:04,07,10,1, 11.9,1,1, 2.380, 10488.945, 409.642, 52900.293 25/02/19,13:23:04,08,10,1, 11.9,1,1, 2.380, 10488.957, 409.640, 52900.252 25/02/19,13:23:04,09,10,1, 11.9,1,1, 2.380, 10488.941, 409.592, 52900.186 25/02/19,13:23:04,10,10,1, 11.9,1,1, 2.380, 10488.954, 409.607, 52900.095 25/02/19,13:23:04,11,10,1, 11.9,1,1, 2.380, 10488.931, 409.592, 52900.170 25/02/19,13:23:04,12,10,1, 11.9,1,1, 2.380, 10488.969, 409.588, 52900.290 25/02/19,13:23:04,13,10,1, 11.9,1,1, 2.380, 10488.964, 409.594, 52900.256 25/02/19,13:23:04,14,10,1, 11.9,1,1, 2.380, 10488.957, 409.588, 52900.169 25/02/19,13:23:04,15,10,1, 11.9,1,1, 2.380, 10488.954, 409.578, 52900.159 25/02/19,13:23:04,16,10,1, 11.9,1,1, 2.380, 10488.938, 409.552, 52900.166 25/02/19,13:23:04,17,10,1, 11.9,1,1, 2.380, 10488.957, 409.559, 52900.083 25/02/19,13:23:04,18,10,1, 11.9,1,1, 2.380, 10488.983, 409.569, 52900.243 25/02/19,13:23:04,19,10,1, 11.9,1,1, 2.380, 10488.964, 409.561, 52900.193 25/02/19,13:23:05,00,10,1, 11.9,1,1, 2.382, 10488.958, 409.561, 52900.193 25/02/19,13:23:05,01,10,1, 11.9,1,1, 2.382, 10488.958, 409.534, 52900.210 25/02/19,13:23:05,02,10,1, 11.9,1,1, 2.382, 10488.955, 409.529, 52900.168 25/02/19,13:23:05,03,10,1, 11.9,1,1, 2.382, 10488.998, 409.516, 52900.126 25/02/19,13:23:05,04,10,1, 11.9,1,1, 2.382, 10488.954, 409.508, 52900.142 25/02/19,13:23:05,05,10,1, 11.9,1,1, 2.382, 10488.972, 409.477, 52900.094 25/02/19,13:23:05,06,10,1, 11.9,1,1, 2.382, 10488.962, 409.503, 52900.003 25/02/19,13:23:05,07,10,1, 11.9,1,1, 2.382, 10488.983, 409.485, 52900.059 25/02/19,13:23:05,08,10,1, 11.9,1,1, 2.382, 10488.968, 409.480, 52900.104 25/02/19,13:23:05,09,10,1, 11.9,1,1, 2.382, 10488.981, 409.509, 52900.140 25/02/19,13:23:05,10,10,1, 11.9,1,1, 2.382, 10488.972, 409.466, 52900.159 25/02/19,13:23:05,11,10,1, 11.9,1,1, 2.382, 10489.003, 409.474, 52900.103 25/02/19,13:23:05,12,10,1, 11.9,1,1, 2.382, 10488.969, 409.462, 52900.121 25/02/19,13:23:05,13,10,1, 11.9,1,1, 2.382, 10488.991, 409.456, 52900.081 25/02/19,13:23:05,14,10,1, 11.9,1,1, 2.382, 10489.018, 409.437, 52900.012 25/02/19,13:23:05,15,10,1, 11.9,1,1, 2.382, 10489.006, 409.458, 52900.055 25/02/19,13:23:05,16,10,1, 11.9,1,1, 2.382, 10489.019, 409.446, 52900.022 25/02/19,13:23:05,17,10,1, 11.9,1,1, 2.382, 10489.021, 409.431, 52900.027 25/02/19,13:23:05,18,10,1, 11.9,1,1, 2.382, 10489.012, 409.451, 52900.047 25/02/19,13:23:05,19,10,1, 11.9,1,1, 2.382, 10489.023, 409.413, 52900.061 25/02/19,13:23:06,00,10,1, 11.9,1,1, 2.384, 10489.017, 409.413, 52900.061 25/02/19,13:23:06,01,10,1, 11.9,1,1, 2.384, 10489.030, 409.398, 52900.113 25/02/19,13:23:06,02,10,1, 11.9,1,1, 2.384, 10489.031, 409.392, 52900.024 25/02/19,13:23:06,03,10,1, 11.9,1,1, 2.384, 10489.040, 409.404, 52900.008 25/02/19,13:23:06,04,10,1, 11.9,1,1, 2.384, 10489.060, 409.393, 52899.954 25/02/19,13:23:06,05,10,1, 11.9,1,1, 2.384, 10489.047, 409.395, 52900.040 25/02/19,13:23:06,06,10,1, 11.9,1,1, 2.384, 10489.046, 409.385, 52900.056 25/02/19,13:23:06,07,10,1, 11.9,1,1, 2.384, 10489.055, 409.370, 52899.957 25/02/19,13:23:06,08,10,1, 11.9,1,1, 2.384, 10489.053, 409.387, 52900.040 25/02/19,13:23:06,09,10,1, 11.9,1,1, 2.384, 10489.068, 409.385, 52900.047 25/02/19,13:23:06,10,10,1, 11.9,1,1, 2.384, 10489.086, 409.353, 52899.944 25/02/19,13:23:06,11,10,1, 11.9,1,1, 2.384, 10489.067, 409.355, 52899.939 25/02/19,13:23:06,12,10,1, 11.9,1,1, 2.384, 10489.082, 409.373, 52899.930 25/02/19,13:23:06,13,10,1, 11.9,1,1, 2.384, 10489.082, 409.342, 52899.978 25/02/19,13:23:06,14,10,1, 11.9,1,1, 2.384, 10489.065, 409.348, 52899.932 25/02/19,13:23:06,15,10,1, 11.9,1,1, 2.384, 10489.097, 409.345, 52899.953 25/02/19,13:23:06,16,10,1, 11.9,1,1, 2.384, 10489.081, 409.338, 52899.983 25/02/19,13:23:06,17,10,1, 11.9,1,1, 2.384, 10489.103, 409.318, 52900.010 25/02/19,13:23:06,18,10,1, 11.9,1,1, 2.384, 10489.127, 409.326, 52900.009 25/02/19,13:23:06,19,10,1, 11.9,1,1, 2.384, 10489.114, 409.314, 52900.002 25/02/19,13:23:07,00,09,1, 11.9,1,1, 2.384, 10489.109, 409.314, 52900.002 25/02/19,13:23:07,01,09,1, 11.9,1,1, 2.384, 10489.118, 409.297, 52899.855 25/02/19,13:23:07,02,09,1, 11.9,1,1, 2.384, 10489.106, 409.288, 52899.929 25/02/19,13:23:07,03,09,1, 11.9,1,1, 2.384, 10489.116, 409.304, 52899.888 25/02/19,13:23:07,04,09,1, 11.9,1,1, 2.384, 10489.137, 409.309, 52899.937 25/02/19,13:23:07,05,09,1, 11.9,1,1, 2.384, 10489.132, 409.287, 52899.951 25/02/19,13:23:07,06,09,1, 11.9,1,1, 2.384, 10489.157, 409.286, 52899.930 25/02/19,13:23:07,07,09,1, 11.9,1,1, 2.384, 10489.128, 409.266, 52899.919 25/02/19,13:23:07,08,09,1, 11.9,1,1, 2.384, 10489.135, 409.263, 52899.849 25/02/19,13:23:07,09,09,1, 11.9,1,1, 2.384, 10489.153, 409.249, 52899.921 25/02/19,13:23:07,10,09,1, 11.9,1,1, 2.384, 10489.154, 409.230, 52899.937 25/02/19,13:23:07,11,09,1, 11.9,1,1, 2.384, 10489.152, 409.245, 52899.879 25/02/19,13:23:07,12,09,1, 11.9,1,1, 2.384, 10489.162, 409.244, 52899.926 25/02/19,13:23:07,13,09,1, 11.9,1,1, 2.384, 10489.146, 409.228, 52899.909 25/02/19,13:23:07,14,09,1, 11.9,1,1, 2.384, 10489.147, 409.244, 52899.882 25/02/19,13:23:07,15,09,1, 11.9,1,1, 2.384, 10489.178, 409.223, 52899.917 25/02/19,13:23:07,16,09,1, 11.9,1,1, 2.384, 10489.172, 409.218, 52899.892 25/02/19,13:23:07,17,09,1, 11.9,1,1, 2.384, 10489.158, 409.224, 52899.868 25/02/19,13:23:07,18,09,1, 11.9,1,1, 2.384, 10489.164, 409.217, 52899.814 25/02/19,13:23:07,19,09,1, 11.9,1,1, 2.384, 10489.182, 409.213, 52899.803 25/02/19,13:23:08,00,11,1, 11.9,1,1, 2.381, 10489.175, 409.213, 52899.803 25/02/19,13:23:08,01,11,1, 11.9,1,1, 2.381, 10489.175, 409.217, 52899.900 25/02/19,13:23:08,02,11,1, 11.9,1,1, 2.381, 10489.176, 409.190, 52899.834 25/02/19,13:23:08,03,11,1, 11.9,1,1, 2.381, 10489.189, 409.184, 52899.937 25/02/19,13:23:08,04,11,1, 11.9,1,1, 2.381, 10489.178, 409.179, 52899.855 25/02/19,13:23:08,05,11,1, 11.9,1,1, 2.381, 10489.184, 409.160, 52899.796 25/02/19,13:23:08,06,11,1, 11.9,1,1, 2.381, 10489.171, 409.173, 52899.753 25/02/19,13:23:08,07,11,1, 11.9,1,1, 2.381, 10489.177, 409.163, 52899.777 25/02/19,13:23:08,08,11,1, 11.9,1,1, 2.381, 10489.196, 409.187, 52899.715 25/02/19,13:23:08,09,11,1, 11.9,1,1, 2.381, 10489.194, 409.131, 52899.760 25/02/19,13:23:08,10,11,1, 11.9,1,1, 2.381, 10489.167, 409.144, 52899.805 25/02/19,13:23:08,11,11,1, 11.9,1,1, 2.381, 10489.178, 409.137, 52899.810 25/02/19,13:23:08,12,11,1, 11.9,1,1, 2.381, 10489.176, 409.136, 52899.815 25/02/19,13:23:08,13,11,1, 11.9,1,1, 2.381, 10489.185, 409.127, 52899.804 25/02/19,13:23:08,14,11,1, 11.9,1,1, 2.381, 10489.172, 409.128, 52899.805 25/02/19,13:23:08,15,11,1, 11.9,1,1, 2.381, 10489.206, 409.129, 52899.724 25/02/19,13:23:08,16,11,1, 11.9,1,1, 2.381, 10489.189, 409.119, 52899.748 25/02/19,13:23:08,17,11,1, 11.9,1,1, 2.381, 10489.200, 409.119, 52899.744 25/02/19,13:23:08,18,11,1, 11.9,1,1, 2.381, 10489.187, 409.117, 52899.662 25/02/19,13:23:08,19,11,1, 11.9,1,1, 2.381, 10489.192, 409.088, 52899.759 25/02/19,13:23:09,00,10,1, 11.9,1,1, 2.384, 10489.192, 409.088, 52899.759 25/02/19,13:23:09,01,10,1, 11.9,1,1, 2.384, 10489.199, 409.068, 52899.745 25/02/19,13:23:09,02,10,1, 11.9,1,1, 2.384, 10489.183, 409.054, 52899.741 25/02/19,13:23:09,03,10,1, 11.9,1,1, 2.384, 10489.189, 409.065, 52899.768 25/02/19,13:23:09,04,10,1, 11.9,1,1, 2.384, 10489.194, 409.048, 52899.725 25/02/19,13:23:09,05,10,1, 11.9,1,1, 2.384, 10489.168, 409.067, 52899.693 25/02/19,13:23:09,06,10,1, 11.9,1,1, 2.384, 10489.198, 409.046, 52899.701 25/02/19,13:23:09,07,10,1, 11.9,1,1, 2.384, 10489.188, 409.066, 52899.725 25/02/19,13:23:09,08,10,1, 11.9,1,1, 2.384, 10489.199, 409.063, 52899.783 25/02/19,13:23:09,09,10,1, 11.9,1,1, 2.384, 10489.192, 409.058, 52899.769 25/02/19,13:23:09,10,10,1, 11.9,1,1, 2.384, 10489.208, 409.037, 52899.798 25/02/19,13:23:09,11,10,1, 11.9,1,1, 2.384, 10489.189, 409.006, 52899.686 25/02/19,13:23:09,12,10,1, 11.9,1,1, 2.384, 10489.192, 409.033, 52899.706 25/02/19,13:23:09,13,10,1, 11.9,1,1, 2.384, 10489.194, 409.029, 52899.611 25/02/19,13:23:09,14,10,1, 11.9,1,1, 2.384, 10489.189, 409.004, 52899.575 25/02/19,13:23:09,15,10,1, 11.9,1,1, 2.384, 10489.179, 409.026, 52899.669 25/02/19,13:23:09,16,10,1, 11.9,1,1, 2.384, 10489.181, 409.010, 52899.631 25/02/19,13:23:09,17,10,1, 11.9,1,1, 2.384, 10489.161, 409.012, 52899.737 25/02/19,13:23:09,18,10,1, 11.9,1,1, 2.384, 10489.205, 409.008, 52899.729 25/02/19,13:23:09,19,10,1, 11.9,1,1, 2.384, 10489.180, 409.029, 52899.750 25/02/19,13:23:10,00,09,1, 11.9,1,1, 2.382, 10489.175, 409.029, 52899.750 25/02/19,13:23:10,01,09,1, 11.9,1,1, 2.382, 10489.176, 409.008, 52899.703 25/02/19,13:23:10,02,09,1, 11.9,1,1, 2.382, 10489.197, 408.985, 52899.710 25/02/19,13:23:10,03,09,1, 11.9,1,1, 2.382, 10489.203, 408.983, 52899.666 25/02/19,13:23:10,04,09,1, 11.9,1,1, 2.382, 10489.184, 408.980, 52899.677 25/02/19,13:23:10,05,09,1, 11.9,1,1, 2.382, 10489.184, 408.958, 52899.566 25/02/19,13:23:10,06,09,1, 11.9,1,1, 2.382, 10489.189, 408.982, 52899.692 25/02/19,13:23:10,07,09,1, 11.9,1,1, 2.382, 10489.173, 408.933, 52899.586 25/02/19,13:23:10,08,09,1, 11.9,1,1, 2.382, 10489.163, 408.942, 52899.577 25/02/19,13:23:10,09,09,1, 11.9,1,1, 2.382, 10489.194, 408.933, 52899.618 25/02/19,13:23:10,10,09,1, 11.9,1,1, 2.382, 10489.187, 408.919, 52899.541 25/02/19,13:23:10,11,09,1, 11.9,1,1, 2.382, 10489.183, 408.911, 52899.553 25/02/19,13:23:10,12,09,1, 11.9,1,1, 2.382, 10489.169, 408.899, 52899.566 25/02/19,13:23:10,13,09,1, 11.9,1,1, 2.382, 10489.175, 408.885, 52899.586 25/02/19,13:23:10,14,09,1, 11.9,1,1, 2.382, 10489.184, 408.872, 52899.619 25/02/19,13:23:10,15,09,1, 11.9,1,1, 2.382, 10489.165, 408.870, 52899.636 25/02/19,13:23:10,16,09,1, 11.9,1,1, 2.382, 10489.161, 408.864, 52899.647 25/02/19,13:23:10,17,09,1, 11.9,1,1, 2.382, 10489.159, 408.831, 52899.525 25/02/19,13:23:10,18,09,1, 11.9,1,1, 2.382, 10489.168, 408.833, 52899.460 25/02/19,13:23:10,19,09,1, 11.9,1,1, 2.382, 10489.164, 408.845, 52899.521 25/02/19,13:23:11,00,10,1, 11.9,1,1, 2.379, 10489.159, 408.845, 52899.521 25/02/19,13:23:11,01,10,1, 11.9,1,1, 2.379, 10489.191, 408.787, 52899.412 25/02/19,13:23:11,02,10,1, 11.9,1,1, 2.379, 10489.168, 408.804, 52899.487 25/02/19,13:23:11,03,10,1, 11.9,1,1, 2.379, 10489.143, 408.789, 52899.594 25/02/19,13:23:11,04,10,1, 11.9,1,1, 2.379, 10489.158, 408.765, 52899.587 25/02/19,13:23:11,05,10,1, 11.9,1,1, 2.379, 10489.153, 408.754, 52899.523 25/02/19,13:23:11,06,10,1, 11.9,1,1, 2.379, 10489.147, 408.734, 52899.542 25/02/19,13:23:11,07,10,1, 11.9,1,1, 2.379, 10489.150, 408.709, 52899.477 25/02/19,13:23:11,08,10,1, 11.9,1,1, 2.379, 10489.146, 408.709, 52899.512 25/02/19,13:23:11,09,10,1, 11.9,1,1, 2.379, 10489.157, 408.715, 52899.541 25/02/19,13:23:11,10,10,1, 11.9,1,1, 2.379, 10489.174, 408.697, 52899.445 25/02/19,13:23:11,11,10,1, 11.9,1,1, 2.379, 10489.149, 408.681, 52899.477 25/02/19,13:23:11,12,10,1, 11.9,1,1, 2.379, 10489.155, 408.677, 52899.473 25/02/19,13:23:11,13,10,1, 11.9,1,1, 2.379, 10489.156, 408.637, 52899.507 25/02/19,13:23:11,14,10,1, 11.9,1,1, 2.379, 10489.154, 408.665, 52899.519 25/02/19,13:23:11,15,10,1, 11.9,1,1, 2.379, 10489.164, 408.646, 52899.425 25/02/19,13:23:11,16,10,1, 11.9,1,1, 2.379, 10489.148, 408.613, 52899.391 25/02/19,13:23:11,17,10,1, 11.9,1,1, 2.379, 10489.152, 408.613, 52899.411 25/02/19,13:23:11,18,10,1, 11.9,1,1, 2.379, 10489.123, 408.616, 52899.444 25/02/19,13:23:11,19,10,1, 11.9,1,1, 2.379, 10489.149, 408.626, 52899.455 25/02/19,13:23:12,00,09,1, 11.9,1,1, 2.382, 10489.142, 408.626, 52899.455 25/02/19,13:23:12,01,09,1, 11.9,1,1, 2.382, 10489.159, 408.587, 52899.502 25/02/19,13:23:12,02,09,1, 11.9,1,1, 2.382, 10489.162, 408.586, 52899.468 25/02/19,13:23:12,03,09,1, 11.9,1,1, 2.382, 10489.136, 408.548, 52899.199 25/02/19,13:23:12,04,09,1, 11.9,1,1, 2.382, 10489.124, 408.571, 52899.363 25/02/19,13:23:12,05,09,1, 11.9,1,1, 2.382, 10489.169, 408.565, 52899.384 25/02/19,13:23:12,06,09,1, 11.9,1,1, 2.382, 10489.170, 408.531, 52899.381 25/02/19,13:23:12,07,09,1, 11.9,1,1, 2.382, 10489.125, 408.517, 52899.412 25/02/19,13:23:12,08,09,1, 11.9,1,1, 2.382, 10489.149, 408.535, 52899.373 25/02/19,13:23:12,09,09,1, 11.9,1,1, 2.382, 10489.163, 408.531, 52899.371 25/02/19,13:23:12,10,09,1, 11.9,1,1, 2.382, 10489.133, 408.509, 52899.433 25/02/19,13:23:12,11,09,1, 11.9,1,1, 2.382, 10489.165, 408.498, 52899.329 25/02/19,13:23:12,12,09,1, 11.9,1,1, 2.382, 10489.163, 408.489, 52899.318 25/02/19,13:23:12,13,09,1, 11.9,1,1, 2.382, 10489.128, 408.460, 52899.296 25/02/19,13:23:12,14,09,1, 11.9,1,1, 2.382, 10489.165, 408.467, 52899.295 25/02/19,13:23:12,15,09,1, 11.9,1,1, 2.382, 10489.142, 408.456, 52899.389 25/02/19,13:23:12,16,09,1, 11.9,1,1, 2.382, 10489.176, 408.472, 52899.341 25/02/19,13:23:12,17,09,1, 11.9,1,1, 2.382, 10489.177, 408.427, 52899.380 25/02/19,13:23:12,18,09,1, 11.9,1,1, 2.382, 10489.169, 408.422, 52899.314 25/02/19,13:23:12,19,09,1, 11.9,1,1, 2.382, 10489.171, 408.441, 52899.321 25/02/19,13:23:13,00,10,1, 11.9,1,1, 2.379, 10489.167, 408.441, 52899.321 25/02/19,13:23:13,01,10,1, 11.9,1,1, 2.379, 10489.172, 408.413, 52899.251 25/02/19,13:23:13,02,10,1, 11.9,1,1, 2.379, 10489.165, 408.391, 52899.245 25/02/19,13:23:13,03,10,1, 11.9,1,1, 2.379, 10489.164, 408.400, 52899.306 25/02/19,13:23:13,04,10,1, 11.9,1,1, 2.379, 10489.195, 408.382, 52899.329 25/02/19,13:23:13,05,10,1, 11.9,1,1, 2.379, 10489.164, 408.373, 52899.280 25/02/19,13:23:13,06,10,1, 11.9,1,1, 2.379, 10489.181, 408.392, 52899.342 25/02/19,13:23:13,07,10,1, 11.9,1,1, 2.379, 10489.156, 408.360, 52899.323 25/02/19,13:23:13,08,10,1, 11.9,1,1, 2.379, 10489.172, 408.354, 52899.351 25/02/19,13:23:13,09,10,1, 11.9,1,1, 2.379, 10489.196, 408.365, 52899.276 25/02/19,13:23:13,10,10,1, 11.9,1,1, 2.379, 10489.205, 408.339, 52899.242 25/02/19,13:23:13,11,10,1, 11.9,1,1, 2.379, 10489.217, 408.322, 52899.179 25/02/19,13:23:13,12,10,1, 11.9,1,1, 2.379, 10489.207, 408.320, 52899.182 25/02/19,13:23:13,13,10,1, 11.9,1,1, 2.379, 10489.225, 408.329, 52899.208 25/02/19,13:23:13,14,10,1, 11.9,1,1, 2.379, 10489.217, 408.304, 52899.226 25/02/19,13:23:13,15,10,1, 11.9,1,1, 2.379, 10489.209, 408.309, 52899.247 25/02/19,13:23:13,16,10,1, 11.9,1,1, 2.379, 10489.219, 408.285, 52899.266 25/02/19,13:23:13,17,10,1, 11.9,1,1, 2.379, 10489.226, 408.284, 52899.185 25/02/19,13:23:13,18,10,1, 11.9,1,1, 2.379, 10489.205, 408.287, 52899.232 25/02/19,13:23:13,19,10,1, 11.9,1,1, 2.379, 10489.239, 408.274, 52899.216 25/02/19,13:23:14,00,09,1, 11.9,1,1, 2.384, 10489.234, 408.274, 52899.216 25/02/19,13:23:14,01,09,1, 11.9,1,1, 2.384, 10489.224, 408.255, 52899.205 25/02/19,13:23:14,02,09,1, 11.9,1,1, 2.384, 10489.251, 408.256, 52899.229 25/02/19,13:23:14,03,09,1, 11.9,1,1, 2.384, 10489.238, 408.248, 52899.272 25/02/19,13:23:14,04,09,1, 11.9,1,1, 2.384, 10489.245, 408.232, 52899.145 25/02/19,13:23:14,05,09,1, 11.9,1,1, 2.384, 10489.244, 408.222, 52899.227 25/02/19,13:23:14,06,09,1, 11.9,1,1, 2.384, 10489.253, 408.210, 52899.156 25/02/19,13:23:14,07,09,1, 11.9,1,1, 2.384, 10489.279, 408.215, 52899.195 25/02/19,13:23:14,08,09,1, 11.9,1,1, 2.384, 10489.251, 408.206, 52899.096 25/02/19,13:23:14,09,09,1, 11.9,1,1, 2.384, 10489.263, 408.190, 52899.156 25/02/19,13:23:14,10,09,1, 11.9,1,1, 2.384, 10489.265, 408.191, 52899.079 25/02/19,13:23:14,11,09,1, 11.9,1,1, 2.384, 10489.282, 408.167, 52899.176 25/02/19,13:23:14,12,09,1, 11.9,1,1, 2.384, 10489.261, 408.202, 52899.212 25/02/19,13:23:14,13,09,1, 11.9,1,1, 2.384, 10489.284, 408.147, 52899.136 25/02/19,13:23:14,14,09,1, 11.9,1,1, 2.384, 10489.274, 408.180, 52899.108 25/02/19,13:23:14,15,09,1, 11.9,1,1, 2.384, 10489.259, 408.133, 52899.089 25/02/19,13:23:14,16,09,1, 11.9,1,1, 2.384, 10489.270, 408.155, 52899.173 25/02/19,13:23:14,17,09,1, 11.9,1,1, 2.384, 10489.261, 408.156, 52899.208 25/02/19,13:23:14,18,09,1, 11.9,1,1, 2.384, 10489.266, 408.126, 52899.140 25/02/19,13:23:14,19,09,1, 11.9,1,1, 2.384, 10489.271, 408.145, 52899.147 25/02/19,13:23:15,00,10,1, 11.9,1,1, 2.384, 10489.267, 408.145, 52899.147 25/02/19,13:23:15,01,10,1, 11.9,1,1, 2.384, 10489.284, 408.108, 52899.097 25/02/19,13:23:15,02,10,1, 11.9,1,1, 2.384, 10489.276, 408.125, 52899.142 25/02/19,13:23:15,03,10,1, 11.9,1,1, 2.384, 10489.273, 408.091, 52899.053 25/02/19,13:23:15,04,10,1, 11.9,1,1, 2.384, 10489.272, 408.128, 52899.051 25/02/19,13:23:15,05,10,1, 11.9,1,1, 2.384, 10489.293, 408.104, 52899.139 25/02/19,13:23:15,06,10,1, 11.9,1,1, 2.384, 10489.272, 408.111, 52899.146 25/02/19,13:23:15,07,10,1, 11.9,1,1, 2.384, 10489.272, 408.082, 52899.059 25/02/19,13:23:15,08,10,1, 11.9,1,1, 2.384, 10489.301, 408.093, 52899.079 25/02/19,13:23:15,09,10,1, 11.9,1,1, 2.384, 10489.291, 408.069, 52898.974 25/02/19,13:23:15,10,10,1, 11.9,1,1, 2.384, 10489.294, 408.086, 52898.968 25/02/19,13:23:15,11,10,1, 11.9,1,1, 2.384, 10489.275, 408.073, 52898.976 25/02/19,13:23:15,12,10,1, 11.9,1,1, 2.384, 10489.293, 408.080, 52899.009 25/02/19,13:23:15,13,10,1, 11.9,1,1, 2.384, 10489.303, 408.098, 52898.973 25/02/19,13:23:15,14,10,1, 11.9,1,1, 2.384, 10489.307, 408.069, 52899.016 25/02/19,13:23:15,15,10,1, 11.9,1,1, 2.384, 10489.306, 408.063, 52899.056 25/02/19,13:23:15,16,10,1, 11.9,1,1, 2.384, 10489.299, 408.065, 52899.088 25/02/19,13:23:15,17,10,1, 11.9,1,1, 2.384, 10489.287, 408.041, 52899.054 25/02/19,13:23:15,18,10,1, 11.9,1,1, 2.384, 10489.296, 408.093, 52899.111 25/02/19,13:23:15,19,10,1, 11.9,1,1, 2.384, 10489.286, 408.057, 52899.074 25/02/19,13:23:16,00,09,1, 11.9,1,1, 2.383, 10489.284, 408.057, 52899.074 25/02/19,13:23:16,01,09,1, 11.9,1,1, 2.383, 10489.328, 408.053, 52899.033 25/02/19,13:23:16,02,09,1, 11.9,1,1, 2.383, 10489.298, 408.039, 52899.040 25/02/19,13:23:16,03,09,1, 11.9,1,1, 2.383, 10489.306, 408.028, 52899.023 25/02/19,13:23:16,04,09,1, 11.9,1,1, 2.383, 10489.281, 408.059, 52899.015 25/02/19,13:23:16,05,09,1, 11.9,1,1, 2.383, 10489.298, 408.036, 52898.927 25/02/19,13:23:16,06,09,1, 11.9,1,1, 2.383, 10489.249, 408.025, 52899.064 25/02/19,13:23:16,07,09,1, 11.9,1,1, 2.383, 10489.318, 408.002, 52898.879 25/02/19,13:23:16,08,09,1, 11.9,1,1, 2.383, 10489.312, 407.991, 52898.962 25/02/19,13:23:16,09,09,1, 11.9,1,1, 2.383, 10489.321, 407.978, 52898.880 25/02/19,13:23:16,10,09,1, 11.9,1,1, 2.383, 10489.343, 408.004, 52898.958 25/02/19,13:23:16,11,09,1, 11.9,1,1, 2.383, 10489.303, 407.983, 52898.991 25/02/19,13:23:16,12,09,1, 11.9,1,1, 2.383, 10489.308, 407.987, 52899.033 25/02/19,13:23:16,13,09,1, 11.9,1,1, 2.383, 10489.351, 407.956, 52899.012 25/02/19,13:23:16,14,09,1, 11.9,1,1, 2.383, 10489.275, 407.973, 52899.030 25/02/19,13:23:16,15,09,1, 11.9,1,1, 2.383, 10489.325, 407.959, 52898.886 25/02/19,13:23:16,16,09,1, 11.9,1,1, 2.383, 10489.335, 407.950, 52898.903 25/02/19,13:23:16,17,09,1, 11.9,1,1, 2.383, 10489.338, 407.971, 52898.904 25/02/19,13:23:16,18,09,1, 11.9,1,1, 2.383, 10489.336, 407.940, 52898.907 25/02/19,13:23:16,19,09,1, 11.9,1,1, 2.383, 10489.339, 407.907, 52898.911 25/02/19,13:23:17,00,09,1, 11.9,1,1, 2.379, 10489.334, 407.907, 52898.911 25/02/19,13:23:17,01,09,1, 11.9,1,1, 2.379, 10489.346, 407.909, 52898.895 25/02/19,13:23:17,02,09,1, 11.9,1,1, 2.379, 10489.346, 407.913, 52898.898 25/02/19,13:23:17,03,09,1, 11.9,1,1, 2.379, 10489.359, 407.910, 52898.938 25/02/19,13:23:17,04,09,1, 11.9,1,1, 2.379, 10489.356, 407.896, 52898.950 25/02/19,13:23:17,05,09,1, 11.9,1,1, 2.379, 10489.346, 407.878, 52898.959 25/02/19,13:23:17,06,09,1, 11.9,1,1, 2.379, 10489.360, 407.887, 52898.867 25/02/19,13:23:17,07,09,1, 11.9,1,1, 2.379, 10489.373, 407.859, 52898.845 25/02/19,13:23:17,08,09,1, 11.9,1,1, 2.379, 10489.370, 407.872, 52898.869 25/02/19,13:23:17,09,09,1, 11.9,1,1, 2.379, 10489.388, 407.860, 52898.825 25/02/19,13:23:17,10,09,1, 11.9,1,1, 2.379, 10489.372, 407.841, 52898.778 25/02/19,13:23:17,11,09,1, 11.9,1,1, 2.379, 10489.381, 407.857, 52898.778 25/02/19,13:23:17,12,09,1, 11.9,1,1, 2.379, 10489.379, 407.835, 52898.796 25/02/19,13:23:17,13,09,1, 11.9,1,1, 2.379, 10489.404, 407.828, 52898.867 25/02/19,13:23:17,14,09,1, 11.9,1,1, 2.379, 10489.387, 407.791, 52898.773 25/02/19,13:23:17,15,09,1, 11.9,1,1, 2.379, 10489.390, 407.800, 52898.876 25/02/19,13:23:17,16,09,1, 11.9,1,1, 2.379, 10489.410, 407.805, 52898.843 25/02/19,13:23:17,17,09,1, 11.9,1,1, 2.379, 10489.375, 407.790, 52898.822 25/02/19,13:23:17,18,09,1, 11.9,1,1, 2.379, 10489.418, 407.754, 52898.800 25/02/19,13:23:17,19,09,1, 11.9,1,1, 2.379, 10489.392, 407.767, 52898.828 25/02/19,13:23:18,00,10,1, 11.9,1,1, 2.380, 10489.392, 407.767, 52898.828 25/02/19,13:23:18,01,10,1, 11.9,1,1, 2.380, 10489.416, 407.740, 52898.695 25/02/19,13:23:18,02,10,1, 11.9,1,1, 2.380, 10489.421, 407.743, 52898.713 25/02/19,13:23:18,03,10,1, 11.9,1,1, 2.380, 10489.407, 407.753, 52898.815 25/02/19,13:23:18,04,10,1, 11.9,1,1, 2.380, 10489.451, 407.714, 52898.813 25/02/19,13:23:18,05,10,1, 11.9,1,1, 2.380, 10489.433, 407.733, 52898.749 25/02/19,13:23:18,06,10,1, 11.9,1,1, 2.380, 10489.446, 407.734, 52898.779 25/02/19,13:23:18,07,10,1, 11.9,1,1, 2.380, 10489.447, 407.715, 52898.708 25/02/19,13:23:18,08,10,1, 11.9,1,1, 2.380, 10489.456, 407.711, 52898.745 25/02/19,13:23:18,09,10,1, 11.9,1,1, 2.380, 10489.463, 407.690, 52898.703 25/02/19,13:23:18,10,10,1, 11.9,1,1, 2.380, 10489.450, 407.700, 52898.741 25/02/19,13:23:18,11,10,1, 11.9,1,1, 2.380, 10489.452, 407.697, 52898.699 25/02/19,13:23:18,12,10,1, 11.9,1,1, 2.380, 10489.483, 407.677, 52898.774 25/02/19,13:23:18,13,10,1, 11.9,1,1, 2.380, 10489.475, 407.693, 52898.747 25/02/19,13:23:18,14,10,1, 11.9,1,1, 2.380, 10489.499, 407.700, 52898.793 25/02/19,13:23:18,15,10,1, 11.9,1,1, 2.380, 10489.495, 407.691, 52898.760 25/02/19,13:23:18,16,10,1, 11.9,1,1, 2.380, 10489.507, 407.660, 52898.720 25/02/19,13:23:18,17,10,1, 11.9,1,1, 2.380, 10489.537, 407.638, 52898.660 25/02/19,13:23:18,18,10,1, 11.9,1,1, 2.380, 10489.532, 407.640, 52898.591 25/02/19,13:23:18,19,10,1, 11.9,1,1, 2.380, 10489.553, 407.663, 52898.636 25/02/19,13:23:19,00,09,1, 12.0,1,1, 2.382, 10489.551, 407.663, 52898.636 25/02/19,13:23:19,01,09,1, 12.0,1,1, 2.382, 10489.532, 407.640, 52898.634 25/02/19,13:23:19,02,09,1, 12.0,1,1, 2.382, 10489.564, 407.657, 52898.779 25/02/19,13:23:19,03,09,1, 12.0,1,1, 2.382, 10489.550, 407.633, 52898.697 25/02/19,13:23:19,04,09,1, 12.0,1,1, 2.382, 10489.562, 407.652, 52898.707 25/02/19,13:23:19,05,09,1, 12.0,1,1, 2.382, 10489.589, 407.613, 52898.697 25/02/19,13:23:19,06,09,1, 12.0,1,1, 2.382, 10489.564, 407.601, 52898.628 25/02/19,13:23:19,07,09,1, 12.0,1,1, 2.382, 10489.603, 407.616, 52898.549 25/02/19,13:23:19,08,09,1, 12.0,1,1, 2.382, 10489.593, 407.606, 52898.574 25/02/19,13:23:19,09,09,1, 12.0,1,1, 2.382, 10489.619, 407.608, 52898.697 25/02/19,13:23:19,10,09,1, 12.0,1,1, 2.382, 10489.612, 407.572, 52898.672 25/02/19,13:23:19,11,09,1, 12.0,1,1, 2.382, 10489.613, 407.595, 52898.685 25/02/19,13:23:19,12,09,1, 12.0,1,1, 2.382, 10489.630, 407.557, 52898.642 25/02/19,13:23:19,13,09,1, 12.0,1,1, 2.382, 10489.639, 407.571, 52898.585 25/02/19,13:23:19,14,09,1, 12.0,1,1, 2.382, 10489.639, 407.544, 52898.539 25/02/19,13:23:19,15,09,1, 12.0,1,1, 2.382, 10489.649, 407.556, 52898.527 25/02/19,13:23:19,16,09,1, 12.0,1,1, 2.382, 10489.671, 407.530, 52898.638 25/02/19,13:23:19,17,09,1, 12.0,1,1, 2.382, 10489.670, 407.528, 52898.642 25/02/19,13:23:19,18,09,1, 12.0,1,1, 2.382, 10489.678, 407.550, 52898.584 25/02/19,13:23:19,19,09,1, 12.0,1,1, 2.382, 10489.679, 407.536, 52898.643 25/02/19,13:23:20,00,10,1, 11.9,1,1, 2.378, 10489.676, 407.536, 52898.643 25/02/19,13:23:20,01,10,1, 11.9,1,1, 2.378, 10489.706, 407.512, 52898.623 25/02/19,13:23:20,02,10,1, 11.9,1,1, 2.378, 10489.685, 407.482, 52898.595 25/02/19,13:23:20,03,10,1, 11.9,1,1, 2.378, 10489.696, 407.466, 52898.481 25/02/19,13:23:20,04,10,1, 11.9,1,1, 2.378, 10489.694, 407.467, 52898.493 25/02/19,13:23:20,05,10,1, 11.9,1,1, 2.378, 10489.706, 407.464, 52898.481 25/02/19,13:23:20,06,10,1, 11.9,1,1, 2.378, 10489.708, 407.450, 52898.504 25/02/19,13:23:20,07,10,1, 11.9,1,1, 2.378, 10489.714, 407.429, 52898.503 25/02/19,13:23:20,08,10,1, 11.9,1,1, 2.378, 10489.739, 407.467, 52898.662 25/02/19,13:23:20,09,10,1, 11.9,1,1, 2.378, 10489.734, 407.440, 52898.606 25/02/19,13:23:20,10,10,1, 11.9,1,1, 2.378, 10489.769, 407.424, 52898.556 25/02/19,13:23:20,11,10,1, 11.9,1,1, 2.378, 10489.760, 407.422, 52898.520 25/02/19,13:23:20,12,10,1, 11.9,1,1, 2.378, 10489.765, 407.418, 52898.512 25/02/19,13:23:20,13,10,1, 11.9,1,1, 2.378, 10489.777, 407.406, 52898.475 25/02/19,13:23:20,14,10,1, 11.9,1,1, 2.378, 10489.785, 407.420, 52898.509 25/02/19,13:23:20,15,10,1, 11.9,1,1, 2.378, 10489.768, 407.403, 52898.450 25/02/19,13:23:20,16,10,1, 11.9,1,1, 2.378, 10489.781, 407.408, 52898.510 25/02/19,13:23:20,17,10,1, 11.9,1,1, 2.378, 10489.781, 407.383, 52898.406 25/02/19,13:23:20,18,10,1, 11.9,1,1, 2.378, 10489.798, 407.388, 52898.426 25/02/19,13:23:20,19,10,1, 11.9,1,1, 2.378, 10489.790, 407.393, 52898.473 25/02/19,13:23:21,00,10,1, 11.9,1,1, 2.381, 10489.784, 407.393, 52898.473 25/02/19,13:23:21,01,10,1, 11.9,1,1, 2.381, 10489.799, 407.361, 52898.394 25/02/19,13:23:21,02,10,1, 11.9,1,1, 2.381, 10489.816, 407.384, 52898.466 25/02/19,13:23:21,03,10,1, 11.9,1,1, 2.381, 10489.817, 407.378, 52898.428 25/02/19,13:23:21,04,10,1, 11.9,1,1, 2.381, 10489.850, 407.374, 52898.441 25/02/19,13:23:21,05,10,1, 11.9,1,1, 2.381, 10489.821, 407.382, 52898.428 25/02/19,13:23:21,06,10,1, 11.9,1,1, 2.381, 10489.849, 407.360, 52898.408 25/02/19,13:23:21,07,10,1, 11.9,1,1, 2.381, 10489.818, 407.380, 52898.409 25/02/19,13:23:21,08,10,1, 11.9,1,1, 2.381, 10489.827, 407.363, 52898.396 25/02/19,13:23:21,09,10,1, 11.9,1,1, 2.381, 10489.841, 407.354, 52898.352 25/02/19,13:23:21,10,10,1, 11.9,1,1, 2.381, 10489.851, 407.343, 52898.392 25/02/19,13:23:21,11,10,1, 11.9,1,1, 2.381, 10489.854, 407.338, 52898.282 25/02/19,13:23:21,12,10,1, 11.9,1,1, 2.381, 10489.886, 407.350, 52898.328 25/02/19,13:23:21,13,10,1, 11.9,1,1, 2.381, 10489.872, 407.344, 52898.395 25/02/19,13:23:21,14,10,1, 11.9,1,1, 2.381, 10489.857, 407.343, 52898.404 25/02/19,13:23:21,15,10,1, 11.9,1,1, 2.381, 10489.903, 407.367, 52898.409 25/02/19,13:23:21,16,10,1, 11.9,1,1, 2.381, 10489.878, 407.337, 52898.355 25/02/19,13:23:21,17,10,1, 11.9,1,1, 2.381, 10489.900, 407.323, 52898.312 25/02/19,13:23:21,18,10,1, 11.9,1,1, 2.381, 10489.884, 407.343, 52898.338 25/02/19,13:23:21,19,10,1, 11.9,1,1, 2.381, 10489.892, 407.319, 52898.311 25/02/19,13:23:22,00,11,1, 11.9,1,1, 2.383, 10489.885, 407.319, 52898.311 25/02/19,13:23:22,01,11,1, 11.9,1,1, 2.383, 10489.901, 407.343, 52898.349 25/02/19,13:23:22,02,11,1, 11.9,1,1, 2.383, 10489.882, 407.321, 52898.357 25/02/19,13:23:22,03,11,1, 11.9,1,1, 2.383, 10489.924, 407.309, 52898.336 25/02/19,13:23:22,04,11,1, 11.9,1,1, 2.383, 10489.907, 407.304, 52898.314 25/02/19,13:23:22,05,11,1, 11.9,1,1, 2.383, 10489.926, 407.313, 52898.287 25/02/19,13:23:22,06,11,1, 11.9,1,1, 2.383, 10489.884, 407.299, 52898.302 25/02/19,13:23:22,07,11,1, 11.9,1,1, 2.383, 10489.922, 407.302, 52898.290 25/02/19,13:23:22,08,11,1, 11.9,1,1, 2.383, 10489.940, 407.314, 52898.360 25/02/19,13:23:22,09,11,1, 11.9,1,1, 2.383, 10489.929, 407.271, 52898.239 25/02/19,13:23:22,10,11,1, 11.9,1,1, 2.383, 10489.937, 407.277, 52898.305 25/02/19,13:23:22,11,11,1, 11.9,1,1, 2.383, 10489.933, 407.290, 52898.317 25/02/19,13:23:22,12,11,1, 11.9,1,1, 2.383, 10489.954, 407.266, 52898.298 25/02/19,13:23:22,13,11,1, 11.9,1,1, 2.383, 10489.939, 407.263, 52898.334 25/02/19,13:23:22,14,11,1, 11.9,1,1, 2.383, 10489.975, 407.223, 52898.203 25/02/19,13:23:22,15,11,1, 11.9,1,1, 2.383, 10489.945, 407.244, 52898.239 25/02/19,13:23:22,16,11,1, 11.9,1,1, 2.383, 10489.956, 407.230, 52898.223 25/02/19,13:23:22,17,11,1, 11.9,1,1, 2.383, 10489.951, 407.215, 52898.181 25/02/19,13:23:22,18,11,1, 11.9,1,1, 2.383, 10489.934, 407.226, 52898.146 25/02/19,13:23:22,19,11,1, 11.9,1,1, 2.383, 10489.946, 407.192, 52898.249 25/02/19,13:23:23,00,10,1, 11.9,1,1, 2.385, 10489.943, 407.192, 52898.249 25/02/19,13:23:23,01,10,1, 11.9,1,1, 2.385, 10489.948, 407.164, 52898.249 25/02/19,13:23:23,02,10,1, 11.9,1,1, 2.385, 10489.976, 407.184, 52898.246 25/02/19,13:23:23,03,10,1, 11.9,1,1, 2.385, 10489.984, 407.162, 52898.215 25/02/19,13:23:23,04,10,1, 11.9,1,1, 2.385, 10490.003, 407.184, 52898.165 25/02/19,13:23:23,05,10,1, 11.9,1,1, 2.385, 10489.972, 407.144, 52898.146 25/02/19,13:23:23,06,10,1, 11.9,1,1, 2.385, 10490.005, 407.154, 52898.164 25/02/19,13:23:23,07,10,1, 11.9,1,1, 2.385, 10489.990, 407.151, 52898.211 25/02/19,13:23:23,08,10,1, 11.9,1,1, 2.385, 10489.981, 407.150, 52898.210 25/02/19,13:23:23,09,10,1, 11.9,1,1, 2.385, 10489.994, 407.141, 52898.111 25/02/19,13:23:23,10,10,1, 11.9,1,1, 2.385, 10489.995, 407.123, 52898.079 25/02/19,13:23:23,11,10,1, 11.9,1,1, 2.385, 10489.993, 407.154, 52898.143 25/02/19,13:23:23,12,10,1, 11.9,1,1, 2.385, 10490.020, 407.117, 52898.079 25/02/19,13:23:23,13,10,1, 11.9,1,1, 2.385, 10490.009, 407.142, 52898.101 25/02/19,13:23:23,14,10,1, 11.9,1,1, 2.385, 10490.018, 407.106, 52898.095 25/02/19,13:23:23,15,10,1, 11.9,1,1, 2.385, 10490.023, 407.089, 52897.876 25/02/19,13:23:23,16,10,1, 11.9,1,1, 2.385, 10490.005, 407.148, 52898.205 25/02/19,13:23:23,17,10,1, 11.9,1,1, 2.385, 10490.045, 407.121, 52898.196 25/02/19,13:23:23,18,10,1, 11.9,1,1, 2.385, 10490.036, 407.121, 52898.148 25/02/19,13:23:23,19,10,1, 11.9,1,1, 2.385, 10490.039, 407.094, 52898.128 25/02/19,13:23:24,00,10,1, 11.9,1,1, 2.382, 10490.035, 407.094, 52898.128 25/02/19,13:23:24,01,10,1, 11.9,1,1, 2.382, 10490.047, 407.099, 52898.085 25/02/19,13:23:24,02,10,1, 11.9,1,1, 2.382, 10490.059, 407.084, 52898.003 25/02/19,13:23:24,03,10,1, 11.9,1,1, 2.382, 10490.095, 407.097, 52897.973 25/02/19,13:23:24,04,10,1, 11.9,1,1, 2.382, 10490.070, 407.094, 52898.074 25/02/19,13:23:24,05,10,1, 11.9,1,1, 2.382, 10490.073, 407.099, 52898.143 25/02/19,13:23:24,06,10,1, 11.9,1,1, 2.382, 10490.057, 407.095, 52898.116 25/02/19,13:23:24,07,10,1, 11.9,1,1, 2.382, 10490.085, 407.055, 52898.011 25/02/19,13:23:24,08,10,1, 11.9,1,1, 2.382, 10490.097, 407.066, 52898.097 25/02/19,13:23:24,09,10,1, 11.9,1,1, 2.382, 10490.106, 407.053, 52897.955 25/02/19,13:23:24,10,10,1, 11.9,1,1, 2.382, 10490.117, 407.049, 52897.987 25/02/19,13:23:24,11,10,1, 11.9,1,1, 2.382, 10490.128, 407.038, 52897.977 25/02/19,13:23:24,12,10,1, 11.9,1,1, 2.382, 10490.140, 407.048, 52897.960 25/02/19,13:23:24,13,10,1, 11.9,1,1, 2.382, 10490.132, 407.036, 52897.963 25/02/19,13:23:24,14,10,1, 11.9,1,1, 2.382, 10490.122, 407.049, 52898.035 25/02/19,13:23:24,15,10,1, 11.9,1,1, 2.382, 10490.139, 407.016, 52898.044 25/02/19,13:23:24,16,10,1, 11.9,1,1, 2.382, 10490.146, 407.020, 52898.039 25/02/19,13:23:24,17,10,1, 11.9,1,1, 2.382, 10490.132, 407.044, 52897.984 25/02/19,13:23:24,18,10,1, 11.9,1,1, 2.382, 10490.156, 406.998, 52897.975 25/02/19,13:23:24,19,10,1, 11.9,1,1, 2.382, 10490.172, 406.999, 52897.816 25/02/19,13:23:25,00,10,1, 11.9,1,1, 2.381, 10490.168, 406.999, 52897.816 25/02/19,13:23:25,01,10,1, 11.9,1,1, 2.381, 10490.177, 406.995, 52897.964 25/02/19,13:23:25,02,10,1, 11.9,1,1, 2.381, 10490.172, 406.983, 52897.948 25/02/19,13:23:25,03,10,1, 11.9,1,1, 2.381, 10490.185, 406.958, 52898.019 25/02/19,13:23:25,04,10,1, 11.9,1,1, 2.381, 10490.185, 406.980, 52898.062 25/02/19,13:23:25,05,10,1, 11.9,1,1, 2.381, 10490.179, 406.954, 52897.952 25/02/19,13:23:25,06,10,1, 11.9,1,1, 2.381, 10490.201, 406.954, 52897.955 25/02/19,13:23:25,07,10,1, 11.9,1,1, 2.381, 10490.201, 406.949, 52897.858 25/02/19,13:23:25,08,10,1, 11.9,1,1, 2.381, 10490.204, 406.941, 52897.855 25/02/19,13:23:25,09,10,1, 11.9,1,1, 2.381, 10490.245, 406.947, 52897.805 25/02/19,13:23:25,10,10,1, 11.9,1,1, 2.381, 10490.222, 406.937, 52897.863 25/02/19,13:23:25,11,10,1, 11.9,1,1, 2.381, 10490.225, 406.942, 52897.938 25/02/19,13:23:25,12,10,1, 11.9,1,1, 2.381, 10490.215, 406.905, 52897.886 25/02/19,13:23:25,13,10,1, 11.9,1,1, 2.381, 10490.211, 406.942, 52897.900 25/02/19,13:23:25,14,10,1, 11.9,1,1, 2.381, 10490.215, 406.926, 52897.922 25/02/19,13:23:25,15,10,1, 11.9,1,1, 2.381, 10490.231, 406.892, 52897.784 25/02/19,13:23:25,16,10,1, 11.9,1,1, 2.381, 10490.245, 406.905, 52897.822 25/02/19,13:23:25,17,10,1, 11.9,1,1, 2.381, 10490.238, 406.908, 52897.852 25/02/19,13:23:25,18,10,1, 11.9,1,1, 2.381, 10490.238, 406.890, 52897.829 25/02/19,13:23:25,19,10,1, 11.9,1,1, 2.381, 10490.259, 406.900, 52897.900 25/02/19,13:23:26,00,12,1, 11.9,1,1, 2.380, 10490.252, 406.900, 52897.900 25/02/19,13:23:26,01,12,1, 11.9,1,1, 2.380, 10490.252, 406.890, 52897.939 25/02/19,13:23:26,02,12,1, 11.9,1,1, 2.380, 10490.289, 406.894, 52897.902 25/02/19,13:23:26,03,12,1, 11.9,1,1, 2.380, 10490.255, 406.893, 52897.894 25/02/19,13:23:26,04,12,1, 11.9,1,1, 2.380, 10490.262, 406.870, 52897.829 25/02/19,13:23:26,05,12,1, 11.9,1,1, 2.380, 10490.270, 406.881, 52897.835 25/02/19,13:23:26,06,12,1, 11.9,1,1, 2.380, 10490.281, 406.896, 52897.836 25/02/19,13:23:26,07,12,1, 11.9,1,1, 2.380, 10490.288, 406.868, 52897.832 25/02/19,13:23:26,08,12,1, 11.9,1,1, 2.380, 10490.294, 406.906, 52897.903 25/02/19,13:23:26,09,12,1, 11.9,1,1, 2.380, 10490.235, 406.877, 52897.926 25/02/19,13:23:26,10,12,1, 11.9,1,1, 2.380, 10490.270, 406.894, 52897.906 25/02/19,13:23:26,11,12,1, 11.9,1,1, 2.380, 10490.252, 406.882, 52897.852 25/02/19,13:23:26,12,12,1, 11.9,1,1, 2.380, 10490.288, 406.871, 52897.781 25/02/19,13:23:26,13,12,1, 11.9,1,1, 2.380, 10490.287, 406.879, 52897.747 25/02/19,13:23:26,14,12,1, 11.9,1,1, 2.380, 10490.309, 406.860, 52897.723 25/02/19,13:23:26,15,12,1, 11.9,1,1, 2.380, 10490.324, 406.874, 52897.749 25/02/19,13:23:26,16,12,1, 11.9,1,1, 2.380, 10490.319, 406.862, 52897.793 25/02/19,13:23:26,17,12,1, 11.9,1,1, 2.380, 10490.320, 406.888, 52897.824 25/02/19,13:23:26,18,12,1, 11.9,1,1, 2.380, 10490.313, 406.881, 52897.887 25/02/19,13:23:26,19,12,1, 11.9,1,1, 2.380, 10490.304, 406.868, 52897.867 25/02/19,13:23:27,00,12,1, 11.9,1,1, 2.381, 10490.302, 406.868, 52897.867 25/02/19,13:23:27,01,12,1, 11.9,1,1, 2.381, 10490.323, 406.854, 52897.794 25/02/19,13:23:27,02,12,1, 11.9,1,1, 2.381, 10490.320, 406.857, 52897.824 25/02/19,13:23:27,03,12,1, 11.9,1,1, 2.381, 10490.317, 406.854, 52897.805 25/02/19,13:23:27,04,12,1, 11.9,1,1, 2.381, 10490.335, 406.870, 52897.764 25/02/19,13:23:27,05,12,1, 11.9,1,1, 2.381, 10490.327, 406.859, 52897.784 25/02/19,13:23:27,06,12,1, 11.9,1,1, 2.381, 10490.337, 406.849, 52897.811 25/02/19,13:23:27,07,12,1, 11.9,1,1, 2.381, 10490.311, 406.847, 52897.807 25/02/19,13:23:27,08,12,1, 11.9,1,1, 2.381, 10490.319, 406.822, 52897.751 25/02/19,13:23:27,09,12,1, 11.9,1,1, 2.381, 10490.362, 406.841, 52897.721 25/02/19,13:23:27,10,12,1, 11.9,1,1, 2.381, 10490.336, 406.864, 52897.720 25/02/19,13:23:27,11,12,1, 11.9,1,1, 2.381, 10490.353, 406.846, 52897.763 25/02/19,13:23:27,12,12,1, 11.9,1,1, 2.381, 10490.355, 406.819, 52897.625 25/02/19,13:23:27,13,12,1, 11.9,1,1, 2.381, 10490.354, 406.823, 52897.755 25/02/19,13:23:27,14,12,1, 11.9,1,1, 2.381, 10490.340, 406.820, 52897.768 25/02/19,13:23:27,15,12,1, 11.9,1,1, 2.381, 10490.359, 406.831, 52897.787 25/02/19,13:23:27,16,12,1, 11.9,1,1, 2.381, 10490.364, 406.810, 52897.703 25/02/19,13:23:27,17,12,1, 11.9,1,1, 2.381, 10490.327, 406.783, 52897.678 25/02/19,13:23:27,18,12,1, 11.9,1,1, 2.381, 10490.354, 406.828, 52897.700 25/02/19,13:23:27,19,12,1, 11.9,1,1, 2.381, 10490.326, 406.797, 52897.594 25/02/19,13:23:28,00,11,1, 11.9,1,1, 2.377, 10490.319, 406.797, 52897.594 25/02/19,13:23:28,01,11,1, 11.9,1,1, 2.377, 10490.355, 406.791, 52897.582 25/02/19,13:23:28,02,11,1, 11.9,1,1, 2.377, 10490.336, 406.817, 52897.662 25/02/19,13:23:28,03,11,1, 11.9,1,1, 2.377, 10490.334, 406.826, 52897.740 25/02/19,13:23:28,04,11,1, 11.9,1,1, 2.377, 10490.363, 406.802, 52897.640 25/02/19,13:23:28,05,11,1, 11.9,1,1, 2.377, 10490.349, 406.803, 52897.666 25/02/19,13:23:28,06,11,1, 11.9,1,1, 2.377, 10490.336, 406.803, 52897.593 25/02/19,13:23:28,07,11,1, 11.9,1,1, 2.377, 10490.360, 406.804, 52897.580 25/02/19,13:23:28,08,11,1, 11.9,1,1, 2.377, 10490.345, 406.795, 52897.592 25/02/19,13:23:28,09,11,1, 11.9,1,1, 2.377, 10490.357, 406.802, 52897.620 25/02/19,13:23:28,10,11,1, 11.9,1,1, 2.377, 10490.357, 406.815, 52897.686 25/02/19,13:23:28,11,11,1, 11.9,1,1, 2.377, 10490.343, 406.807, 52897.712 25/02/19,13:23:28,12,11,1, 11.9,1,1, 2.377, 10490.365, 406.819, 52897.675 25/02/19,13:23:28,13,11,1, 11.9,1,1, 2.377, 10490.379, 406.810, 52897.578 25/02/19,13:23:28,14,11,1, 11.9,1,1, 2.377, 10490.354, 406.805, 52897.621 25/02/19,13:23:28,15,11,1, 11.9,1,1, 2.377, 10490.367, 406.830, 52897.607 25/02/19,13:23:28,16,11,1, 11.9,1,1, 2.377, 10490.375, 406.836, 52897.498 25/02/19,13:23:28,17,11,1, 11.9,1,1, 2.377, 10490.369, 406.830, 52897.572 25/02/19,13:23:28,18,11,1, 11.9,1,1, 2.377, 10490.367, 406.819, 52897.581 25/02/19,13:23:28,19,11,1, 11.9,1,1, 2.377, 10490.352, 406.825, 52897.622 25/02/19,13:23:29,00,12,1, 11.9,1,1, 2.379, 10490.344, 406.825, 52897.622 25/02/19,13:23:29,01,12,1, 11.9,1,1, 2.379, 10490.330, 406.838, 52897.650 25/02/19,13:23:29,02,12,1, 11.9,1,1, 2.379, 10490.373, 406.825, 52897.663 25/02/19,13:23:29,03,12,1, 11.9,1,1, 2.379, 10490.356, 406.829, 52897.469 25/02/19,13:23:29,04,12,1, 11.9,1,1, 2.379, 10490.392, 406.841, 52897.554 25/02/19,13:23:29,05,12,1, 11.9,1,1, 2.379, 10490.378, 406.811, 52897.524 25/02/19,13:23:29,06,12,1, 11.9,1,1, 2.379, 10490.394, 406.825, 52897.564 25/02/19,13:23:29,07,12,1, 11.9,1,1, 2.379, 10490.387, 406.810, 52897.600 25/02/19,13:23:29,08,12,1, 11.9,1,1, 2.379, 10490.386, 406.826, 52897.660 25/02/19,13:23:29,09,12,1, 11.9,1,1, 2.379, 10490.377, 406.837, 52897.608 25/02/19,13:23:29,10,12,1, 11.9,1,1, 2.379, 10490.380, 406.818, 52897.508 25/02/19,13:23:29,11,12,1, 11.9,1,1, 2.379, 10490.385, 406.833, 52897.605 25/02/19,13:23:29,12,12,1, 11.9,1,1, 2.379, 10490.378, 406.812, 52897.500 25/02/19,13:23:29,13,12,1, 11.9,1,1, 2.379, 10490.394, 406.813, 52897.551 25/02/19,13:23:29,14,12,1, 11.9,1,1, 2.379, 10490.382, 406.822, 52897.559 25/02/19,13:23:29,15,12,1, 11.9,1,1, 2.379, 10490.381, 406.809, 52897.469 25/02/19,13:23:29,16,12,1, 11.9,1,1, 2.379, 10490.374, 406.826, 52897.539 25/02/19,13:23:29,17,12,1, 11.9,1,1, 2.379, 10490.368, 406.815, 52897.523 25/02/19,13:23:29,18,12,1, 11.9,1,1, 2.379, 10490.384, 406.856, 52897.521 25/02/19,13:23:29,19,12,1, 11.9,1,1, 2.379, 10490.372, 406.818, 52897.498 25/02/19,13:23:30,00,11,1, 11.9,1,1, 2.382, 10490.369, 406.818, 52897.498 25/02/19,13:23:30,01,11,1, 11.9,1,1, 2.382, 10490.358, 406.800, 52897.493 25/02/19,13:23:30,02,11,1, 11.9,1,1, 2.382, 10490.390, 406.793, 52897.391 25/02/19,13:23:30,03,11,1, 11.9,1,1, 2.382, 10490.398, 406.784, 52897.464 25/02/19,13:23:30,04,11,1, 11.9,1,1, 2.382, 10490.381, 406.765, 52897.440 25/02/19,13:23:30,05,11,1, 11.9,1,1, 2.382, 10490.385, 406.790, 52897.498 25/02/19,13:23:30,06,11,1, 11.9,1,1, 2.382, 10490.367, 406.802, 52897.453 25/02/19,13:23:30,07,11,1, 11.9,1,1, 2.382, 10490.377, 406.806, 52897.535 25/02/19,13:23:30,08,11,1, 11.9,1,1, 2.382, 10490.390, 406.774, 52897.464 25/02/19,13:23:30,09,11,1, 11.9,1,1, 2.382, 10490.377, 406.769, 52897.416 25/02/19,13:23:30,10,11,1, 11.9,1,1, 2.382, 10490.410, 406.790, 52897.402 25/02/19,13:23:30,11,11,1, 11.9,1,1, 2.382, 10490.406, 406.763, 52897.380 25/02/19,13:23:30,12,11,1, 11.9,1,1, 2.382, 10490.396, 406.784, 52897.407 25/02/19,13:23:30,13,11,1, 11.9,1,1, 2.382, 10490.397, 406.777, 52897.449 25/02/19,13:23:30,14,11,1, 11.9,1,1, 2.382, 10490.382, 406.775, 52897.493 25/02/19,13:23:30,15,11,1, 11.9,1,1, 2.382, 10490.392, 406.777, 52897.407 25/02/19,13:23:30,16,11,1, 11.9,1,1, 2.382, 10490.365, 406.763, 52897.381 25/02/19,13:23:30,17,11,1, 11.9,1,1, 2.382, 10490.381, 406.765, 52897.428 25/02/19,13:23:30,18,11,1, 11.9,1,1, 2.382, 10490.414, 406.767, 52897.403 25/02/19,13:23:30,19,11,1, 11.9,1,1, 2.382, 10490.401, 406.771, 52897.398 25/02/19,13:23:31,00,11,1, 11.9,1,1, 2.385, 10490.394, 406.771, 52897.398 25/02/19,13:23:31,01,11,1, 11.9,1,1, 2.385, 10490.378, 406.777, 52897.364 25/02/19,13:23:31,02,11,1, 11.9,1,1, 2.385, 10490.397, 406.790, 52897.421 25/02/19,13:23:31,03,11,1, 11.9,1,1, 2.385, 10490.380, 406.782, 52897.392 25/02/19,13:23:31,04,11,1, 11.9,1,1, 2.385, 10490.421, 406.766, 52897.355 25/02/19,13:23:31,05,11,1, 11.9,1,1, 2.385, 10490.398, 406.754, 52897.370 25/02/19,13:23:31,06,11,1, 11.9,1,1, 2.385, 10490.376, 406.766, 52897.371 25/02/19,13:23:31,07,11,1, 11.9,1,1, 2.385, 10490.412, 406.745, 52897.268 25/02/19,13:23:31,08,11,1, 11.9,1,1, 2.385, 10490.401, 406.787, 52897.309 25/02/19,13:23:31,09,11,1, 11.9,1,1, 2.385, 10490.378, 406.780, 52897.335 25/02/19,13:23:31,10,11,1, 11.9,1,1, 2.385, 10490.393, 406.763, 52897.301 25/02/19,13:23:31,11,11,1, 11.9,1,1, 2.385, 10490.419, 406.775, 52897.395 25/02/19,13:23:31,12,11,1, 11.9,1,1, 2.385, 10490.409, 406.769, 52897.415 25/02/19,13:23:31,13,11,1, 11.9,1,1, 2.385, 10490.415, 406.785, 52897.341 25/02/19,13:23:31,14,11,1, 11.9,1,1, 2.385, 10490.421, 406.796, 52897.321 25/02/19,13:23:31,15,11,1, 11.9,1,1, 2.385, 10490.426, 406.766, 52897.332 25/02/19,13:23:31,16,11,1, 11.9,1,1, 2.385, 10490.423, 406.759, 52897.333 25/02/19,13:23:31,17,11,1, 11.9,1,1, 2.385, 10490.418, 406.761, 52897.293 25/02/19,13:23:31,18,11,1, 11.9,1,1, 2.385, 10490.422, 406.765, 52897.269 25/02/19,13:23:31,19,11,1, 11.9,1,1, 2.385, 10490.439, 406.767, 52897.374 25/02/19,13:23:32,00,10,1, 11.9,1,1, 2.382, 10490.435, 406.767, 52897.374 25/02/19,13:23:32,01,10,1, 11.9,1,1, 2.382, 10490.443, 406.760, 52897.284 25/02/19,13:23:32,02,10,1, 11.9,1,1, 2.382, 10490.425, 406.768, 52897.330 25/02/19,13:23:32,03,10,1, 11.9,1,1, 2.382, 10490.431, 406.757, 52897.276 25/02/19,13:23:32,04,10,1, 11.9,1,1, 2.382, 10490.439, 406.736, 52897.329 25/02/19,13:23:32,05,10,1, 11.9,1,1, 2.382, 10490.421, 406.765, 52897.296 25/02/19,13:23:32,06,10,1, 11.9,1,1, 2.382, 10490.443, 406.761, 52897.241 25/02/19,13:23:32,07,10,1, 11.9,1,1, 2.382, 10490.429, 406.769, 52897.221 25/02/19,13:23:32,08,10,1, 11.9,1,1, 2.382, 10490.461, 406.751, 52897.281 25/02/19,13:23:32,09,10,1, 11.9,1,1, 2.382, 10490.449, 406.782, 52897.294 25/02/19,13:23:32,10,10,1, 11.9,1,1, 2.382, 10490.462, 406.775, 52897.283 25/02/19,13:23:32,11,10,1, 11.9,1,1, 2.382, 10490.462, 406.759, 52897.304 25/02/19,13:23:32,12,10,1, 11.9,1,1, 2.382, 10490.481, 406.763, 52897.263 25/02/19,13:23:32,13,10,1, 11.9,1,1, 2.382, 10490.468, 406.761, 52897.256 25/02/19,13:23:32,14,10,1, 11.9,1,1, 2.382, 10490.468, 406.754, 52897.262 25/02/19,13:23:32,15,10,1, 11.9,1,1, 2.382, 10490.486, 406.760, 52897.202 25/02/19,13:23:32,16,10,1, 11.9,1,1, 2.382, 10490.477, 406.742, 52897.241 25/02/19,13:23:32,17,10,1, 11.9,1,1, 2.382, 10490.491, 406.739, 52897.218 25/02/19,13:23:32,18,10,1, 11.9,1,1, 2.382, 10490.499, 406.749, 52897.279 25/02/19,13:23:32,19,10,1, 11.9,1,1, 2.382, 10490.492, 406.750, 52897.269 25/02/19,13:23:33,00,10,1, 11.9,1,1, 2.378, 10490.485, 406.750, 52897.269 25/02/19,13:23:33,01,10,1, 11.9,1,1, 2.378, 10490.493, 406.749, 52897.237 25/02/19,13:23:33,02,10,1, 11.9,1,1, 2.378, 10490.501, 406.752, 52897.214 25/02/19,13:23:33,03,10,1, 11.9,1,1, 2.378, 10490.526, 406.728, 52897.183 25/02/19,13:23:33,04,10,1, 11.9,1,1, 2.378, 10490.507, 406.734, 52897.152 25/02/19,13:23:33,05,10,1, 11.9,1,1, 2.378, 10490.523, 406.725, 52897.227 25/02/19,13:23:33,06,10,1, 11.9,1,1, 2.378, 10490.530, 406.730, 52897.178 25/02/19,13:23:33,07,10,1, 11.9,1,1, 2.378, 10490.525, 406.729, 52897.170 25/02/19,13:23:33,08,10,1, 11.9,1,1, 2.378, 10490.523, 406.723, 52897.158 25/02/19,13:23:33,09,10,1, 11.9,1,1, 2.378, 10490.522, 406.735, 52897.166 25/02/19,13:23:33,10,10,1, 11.9,1,1, 2.378, 10490.522, 406.712, 52897.199 25/02/19,13:23:33,11,10,1, 11.9,1,1, 2.378, 10490.506, 406.732, 52897.156 25/02/19,13:23:33,12,10,1, 11.9,1,1, 2.378, 10490.530, 406.736, 52897.210 25/02/19,13:23:33,13,10,1, 11.9,1,1, 2.378, 10490.557, 406.746, 52897.182 25/02/19,13:23:33,14,10,1, 11.9,1,1, 2.378, 10490.556, 406.761, 52897.180 25/02/19,13:23:33,15,10,1, 11.9,1,1, 2.378, 10490.562, 406.731, 52897.159 25/02/19,13:23:33,16,10,1, 11.9,1,1, 2.378, 10490.523, 406.743, 52897.135 25/02/19,13:23:33,17,10,1, 11.9,1,1, 2.378, 10490.563, 406.738, 52897.107 25/02/19,13:23:33,18,10,1, 11.9,1,1, 2.378, 10490.584, 406.751, 52897.126 25/02/19,13:23:33,19,10,1, 11.9,1,1, 2.378, 10490.551, 406.758, 52897.001 25/02/19,13:23:34,00,11,1, 11.9,1,1, 2.383, 10490.544, 406.758, 52897.001 25/02/19,13:23:34,01,11,1, 11.9,1,1, 2.383, 10490.573, 406.763, 52897.125 25/02/19,13:23:34,02,11,1, 11.9,1,1, 2.383, 10490.580, 406.745, 52897.090 25/02/19,13:23:34,03,11,1, 11.9,1,1, 2.383, 10490.578, 406.779, 52897.140 25/02/19,13:23:34,04,11,1, 11.9,1,1, 2.383, 10490.554, 406.757, 52896.915 25/02/19,13:23:34,05,11,1, 11.9,1,1, 2.383, 10490.551, 406.790, 52897.293 25/02/19,13:23:34,06,11,1, 11.9,1,1, 2.383, 10490.580, 406.800, 52897.203 25/02/19,13:23:34,07,11,1, 11.9,1,1, 2.383, 10490.592, 406.774, 52897.118 25/02/19,13:23:34,08,11,1, 11.9,1,1, 2.383, 10490.565, 406.743, 52896.911 25/02/19,13:23:34,09,11,1, 11.9,1,1, 2.383, 10490.580, 406.773, 52897.039 25/02/19,13:23:34,10,11,1, 11.9,1,1, 2.383, 10490.625, 406.786, 52897.026 25/02/19,13:23:34,11,11,1, 11.9,1,1, 2.383, 10490.598, 406.770, 52897.020 25/02/19,13:23:34,12,11,1, 11.9,1,1, 2.383, 10490.607, 406.800, 52897.086 25/02/19,13:23:34,13,11,1, 11.9,1,1, 2.383, 10490.607, 406.776, 52897.088 25/02/19,13:23:34,14,11,1, 11.9,1,1, 2.383, 10490.610, 406.797, 52897.039 25/02/19,13:23:34,15,11,1, 11.9,1,1, 2.383, 10490.596, 406.792, 52897.042 25/02/19,13:23:34,16,11,1, 11.9,1,1, 2.383, 10490.596, 406.795, 52897.079 25/02/19,13:23:34,17,11,1, 11.9,1,1, 2.383, 10490.604, 406.807, 52897.124 25/02/19,13:23:34,18,11,1, 11.9,1,1, 2.383, 10490.592, 406.783, 52897.072 25/02/19,13:23:34,19,11,1, 11.9,1,1, 2.383, 10490.622, 406.796, 52897.061 25/02/19,13:23:35,00,10,1, 11.9,1,1, 2.382, 10490.619, 406.796, 52897.061 25/02/19,13:23:35,01,10,1, 11.9,1,1, 2.382, 10490.639, 406.787, 52897.067 25/02/19,13:23:35,02,10,1, 11.9,1,1, 2.382, 10490.622, 406.754, 52897.029 25/02/19,13:23:35,03,10,1, 11.9,1,1, 2.382, 10490.633, 406.772, 52897.026 25/02/19,13:23:35,04,10,1, 11.9,1,1, 2.382, 10490.620, 406.777, 52896.990 25/02/19,13:23:35,05,10,1, 11.9,1,1, 2.382, 10490.608, 406.765, 52897.016 25/02/19,13:23:35,06,10,1, 11.9,1,1, 2.382, 10490.634, 406.749, 52896.915 25/02/19,13:23:35,07,10,1, 11.9,1,1, 2.382, 10490.629, 406.737, 52896.984 25/02/19,13:23:35,08,10,1, 11.9,1,1, 2.382, 10490.634, 406.742, 52896.943 25/02/19,13:23:35,09,10,1, 11.9,1,1, 2.382, 10490.656, 406.748, 52896.986 25/02/19,13:23:35,10,10,1, 11.9,1,1, 2.382, 10490.610, 406.760, 52896.988 25/02/19,13:23:35,11,10,1, 11.9,1,1, 2.382, 10490.610, 406.773, 52897.026 25/02/19,13:23:35,12,10,1, 11.9,1,1, 2.382, 10490.616, 406.757, 52897.035 25/02/19,13:23:35,13,10,1, 11.9,1,1, 2.382, 10490.621, 406.740, 52896.901 25/02/19,13:23:35,14,10,1, 11.9,1,1, 2.382, 10490.659, 406.743, 52896.890 25/02/19,13:23:35,15,10,1, 11.9,1,1, 2.382, 10490.635, 406.734, 52896.945 25/02/19,13:23:35,16,10,1, 11.9,1,1, 2.382, 10490.620, 406.724, 52896.975 25/02/19,13:23:35,17,10,1, 11.9,1,1, 2.382, 10490.641, 406.715, 52896.906 25/02/19,13:23:35,18,10,1, 11.9,1,1, 2.382, 10490.617, 406.746, 52896.938 25/02/19,13:23:35,19,10,1, 11.9,1,1, 2.382, 10490.634, 406.753, 52896.923 25/02/19,13:23:36,00,11,1, 12.0,1,1, 2.383, 10490.627, 406.753, 52896.923 25/02/19,13:23:36,01,11,1, 12.0,1,1, 2.383, 10490.627, 406.751, 52896.905 25/02/19,13:23:36,02,11,1, 12.0,1,1, 2.383, 10490.636, 406.730, 52896.962 25/02/19,13:23:36,03,11,1, 12.0,1,1, 2.383, 10490.642, 406.744, 52896.869 25/02/19,13:23:36,04,11,1, 12.0,1,1, 2.383, 10490.636, 406.734, 52896.894 25/02/19,13:23:36,05,11,1, 12.0,1,1, 2.383, 10490.643, 406.746, 52896.880 25/02/19,13:23:36,06,11,1, 12.0,1,1, 2.383, 10490.629, 406.736, 52896.930 25/02/19,13:23:36,07,11,1, 12.0,1,1, 2.383, 10490.631, 406.747, 52896.895 25/02/19,13:23:36,08,11,1, 12.0,1,1, 2.383, 10490.629, 406.750, 52896.960 25/02/19,13:23:36,09,11,1, 12.0,1,1, 2.383, 10490.641, 406.756, 52896.937 25/02/19,13:23:36,10,11,1, 12.0,1,1, 2.383, 10490.672, 406.755, 52896.850 25/02/19,13:23:36,11,11,1, 12.0,1,1, 2.383, 10490.656, 406.730, 52896.859 25/02/19,13:23:36,12,11,1, 12.0,1,1, 2.383, 10490.645, 406.743, 52896.758 25/02/19,13:23:36,13,11,1, 12.0,1,1, 2.383, 10490.675, 406.758, 52896.868 25/02/19,13:23:36,14,11,1, 12.0,1,1, 2.383, 10490.654, 406.721, 52896.899 25/02/19,13:23:36,15,11,1, 12.0,1,1, 2.383, 10490.668, 406.743, 52896.895 25/02/19,13:23:36,16,11,1, 12.0,1,1, 2.383, 10490.664, 406.764, 52896.903 25/02/19,13:23:36,17,11,1, 12.0,1,1, 2.383, 10490.673, 406.746, 52896.833 25/02/19,13:23:36,18,11,1, 12.0,1,1, 2.383, 10490.671, 406.738, 52896.853 25/02/19,13:23:36,19,11,1, 12.0,1,1, 2.383, 10490.682, 406.739, 52896.792 25/02/19,13:23:37,00,11,1, 11.9,1,1, 2.379, 10490.677, 406.739, 52896.792 25/02/19,13:23:37,01,11,1, 11.9,1,1, 2.379, 10490.684, 406.718, 52896.779 25/02/19,13:23:37,02,11,1, 11.9,1,1, 2.379, 10490.664, 406.733, 52896.830 25/02/19,13:23:37,03,11,1, 11.9,1,1, 2.379, 10490.682, 406.705, 52896.791 25/02/19,13:23:37,04,11,1, 11.9,1,1, 2.379, 10490.674, 406.706, 52896.829 25/02/19,13:23:37,05,11,1, 11.9,1,1, 2.379, 10490.667, 406.714, 52896.807 25/02/19,13:23:37,06,11,1, 11.9,1,1, 2.379, 10490.700, 406.704, 52896.808 25/02/19,13:23:37,07,11,1, 11.9,1,1, 2.379, 10490.683, 406.691, 52896.695 25/02/19,13:23:37,08,11,1, 11.9,1,1, 2.379, 10490.688, 406.707, 52896.725 25/02/19,13:23:37,09,11,1, 11.9,1,1, 2.379, 10490.702, 406.697, 52896.799 25/02/19,13:23:37,10,11,1, 11.9,1,1, 2.379, 10490.713, 406.700, 52896.787 25/02/19,13:23:37,11,11,1, 11.9,1,1, 2.379, 10490.713, 406.693, 52896.773 25/02/19,13:23:37,12,11,1, 11.9,1,1, 2.379, 10490.714, 406.695, 52896.746 25/02/19,13:23:37,13,11,1, 11.9,1,1, 2.379, 10490.722, 406.689, 52896.776 25/02/19,13:23:37,14,11,1, 11.9,1,1, 2.379, 10490.708, 406.671, 52896.770 25/02/19,13:23:37,15,11,1, 11.9,1,1, 2.379, 10490.726, 406.662, 52896.745 25/02/19,13:23:37,16,11,1, 11.9,1,1, 2.379, 10490.728, 406.665, 52896.734 25/02/19,13:23:37,17,11,1, 11.9,1,1, 2.379, 10490.727, 406.641, 52896.682 25/02/19,13:23:37,18,11,1, 11.9,1,1, 2.379, 10490.749, 406.656, 52896.623 25/02/19,13:23:37,19,11,1, 11.9,1,1, 2.379, 10490.753, 406.626, 52896.579 25/02/19,13:23:38,00,11,1, 11.9,1,1, 2.380, 10490.752, 406.626, 52896.579 25/02/19,13:23:38,01,11,1, 11.9,1,1, 2.380, 10490.739, 406.638, 52896.730 25/02/19,13:23:38,02,11,1, 11.9,1,1, 2.380, 10490.734, 406.661, 52896.774 25/02/19,13:23:38,03,11,1, 11.9,1,1, 2.380, 10490.765, 406.669, 52896.731 25/02/19,13:23:38,04,11,1, 11.9,1,1, 2.380, 10490.772, 406.654, 52896.742 25/02/19,13:23:38,05,11,1, 11.9,1,1, 2.380, 10490.755, 406.652, 52896.588 25/02/19,13:23:38,06,11,1, 11.9,1,1, 2.380, 10490.791, 406.656, 52896.548 25/02/19,13:23:38,07,11,1, 11.9,1,1, 2.380, 10490.794, 406.673, 52896.677 25/02/19,13:23:38,08,11,1, 11.9,1,1, 2.380, 10490.800, 406.652, 52896.649 25/02/19,13:23:38,09,11,1, 11.9,1,1, 2.380, 10490.773, 406.659, 52896.685 25/02/19,13:23:38,10,11,1, 11.9,1,1, 2.380, 10490.807, 406.660, 52896.683 25/02/19,13:23:38,11,11,1, 11.9,1,1, 2.380, 10490.798, 406.664, 52896.699 25/02/19,13:23:38,12,11,1, 11.9,1,1, 2.380, 10490.807, 406.657, 52896.622 25/02/19,13:23:38,13,11,1, 11.9,1,1, 2.380, 10490.775, 406.670, 52896.618 25/02/19,13:23:38,14,11,1, 11.9,1,1, 2.380, 10490.807, 406.679, 52896.663 25/02/19,13:23:38,15,11,1, 11.9,1,1, 2.380, 10490.810, 406.659, 52896.572 25/02/19,13:23:38,16,11,1, 11.9,1,1, 2.380, 10490.824, 406.678, 52896.499 25/02/19,13:23:38,17,11,1, 11.9,1,1, 2.380, 10490.830, 406.668, 52896.612 25/02/19,13:23:38,18,11,1, 11.9,1,1, 2.380, 10490.844, 406.665, 52896.617 25/02/19,13:23:38,19,11,1, 11.9,1,1, 2.380, 10490.826, 406.699, 52896.742 25/02/19,13:23:39,00,10,1, 12.0,1,1, 2.385, 10490.819, 406.699, 52896.742 25/02/19,13:23:39,01,10,1, 12.0,1,1, 2.385, 10490.870, 406.686, 52896.699 25/02/19,13:23:39,02,10,1, 12.0,1,1, 2.385, 10490.861, 406.682, 52896.624 25/02/19,13:23:39,03,10,1, 12.0,1,1, 2.385, 10490.867, 406.674, 52896.545 25/02/19,13:23:39,04,10,1, 12.0,1,1, 2.385, 10490.891, 406.654, 52896.490 25/02/19,13:23:39,05,10,1, 12.0,1,1, 2.385, 10490.875, 406.668, 52896.484 25/02/19,13:23:39,06,10,1, 12.0,1,1, 2.385, 10490.865, 406.682, 52896.616 25/02/19,13:23:39,07,10,1, 12.0,1,1, 2.385, 10490.915, 406.673, 52896.547 25/02/19,13:23:39,08,10,1, 12.0,1,1, 2.385, 10490.895, 406.692, 52896.600 25/02/19,13:23:39,09,10,1, 12.0,1,1, 2.385, 10490.908, 406.653, 52896.547 25/02/19,13:23:39,10,10,1, 12.0,1,1, 2.385, 10490.897, 406.646, 52896.559 25/02/19,13:23:39,11,10,1, 12.0,1,1, 2.385, 10490.912, 406.696, 52896.517 25/02/19,13:23:39,12,10,1, 12.0,1,1, 2.385, 10490.926, 406.671, 52896.507 25/02/19,13:23:39,13,10,1, 12.0,1,1, 2.385, 10490.945, 406.669, 52896.512 25/02/19,13:23:39,14,10,1, 12.0,1,1, 2.385, 10490.945, 406.653, 52896.521 25/02/19,13:23:39,15,10,1, 12.0,1,1, 2.385, 10490.941, 406.653, 52896.475 25/02/19,13:23:39,16,10,1, 12.0,1,1, 2.385, 10490.940, 406.670, 52896.513 25/02/19,13:23:39,17,10,1, 12.0,1,1, 2.385, 10490.943, 406.651, 52896.467 25/02/19,13:23:39,18,10,1, 12.0,1,1, 2.385, 10490.968, 406.650, 52896.484 25/02/19,13:23:39,19,10,1, 12.0,1,1, 2.385, 10490.974, 406.654, 52896.454 25/02/19,13:23:40,00,12,1, 11.9,1,1, 2.381, 10490.969, 406.654, 52896.454 25/02/19,13:23:40,01,12,1, 11.9,1,1, 2.381, 10490.958, 406.638, 52896.426 25/02/19,13:23:40,02,12,1, 11.9,1,1, 2.381, 10490.991, 406.647, 52896.439 25/02/19,13:23:40,03,12,1, 11.9,1,1, 2.381, 10490.979, 406.656, 52896.421 25/02/19,13:23:40,04,12,1, 11.9,1,1, 2.381, 10490.991, 406.637, 52896.475 25/02/19,13:23:40,05,12,1, 11.9,1,1, 2.381, 10490.991, 406.647, 52896.490 25/02/19,13:23:40,06,12,1, 11.9,1,1, 2.381, 10491.008, 406.622, 52896.413 25/02/19,13:23:40,07,12,1, 11.9,1,1, 2.381, 10490.994, 406.657, 52896.489 25/02/19,13:23:40,08,12,1, 11.9,1,1, 2.381, 10491.020, 406.639, 52896.423 25/02/19,13:23:40,09,12,1, 11.9,1,1, 2.381, 10491.021, 406.634, 52896.350 25/02/19,13:23:40,10,12,1, 11.9,1,1, 2.381, 10491.023, 406.651, 52896.296 25/02/19,13:23:40,11,12,1, 11.9,1,1, 2.381, 10491.016, 406.646, 52896.320 25/02/19,13:23:40,12,12,1, 11.9,1,1, 2.381, 10491.003, 406.664, 52896.400 25/02/19,13:23:40,13,12,1, 11.9,1,1, 2.381, 10491.027, 406.649, 52896.403 25/02/19,13:23:40,14,12,1, 11.9,1,1, 2.381, 10491.024, 406.685, 52896.395 25/02/19,13:23:40,15,12,1, 11.9,1,1, 2.381, 10491.026, 406.658, 52896.462 25/02/19,13:23:40,16,12,1, 11.9,1,1, 2.381, 10491.042, 406.653, 52896.348 25/02/19,13:23:40,17,12,1, 11.9,1,1, 2.381, 10491.039, 406.658, 52896.356 25/02/19,13:23:40,18,12,1, 11.9,1,1, 2.381, 10491.057, 406.670, 52896.389 25/02/19,13:23:40,19,12,1, 11.9,1,1, 2.381, 10491.066, 406.663, 52896.369 25/02/19,13:23:41,00,12,1, 12.0,1,1, 2.381, 10491.061, 406.663, 52896.369 25/02/19,13:23:41,01,12,1, 12.0,1,1, 2.381, 10491.060, 406.682, 52896.448 25/02/19,13:23:41,02,12,1, 12.0,1,1, 2.381, 10491.062, 406.682, 52896.429 25/02/19,13:23:41,03,12,1, 12.0,1,1, 2.381, 10491.079, 406.682, 52896.391 25/02/19,13:23:41,04,12,1, 12.0,1,1, 2.381, 10491.068, 406.649, 52896.362 25/02/19,13:23:41,05,12,1, 12.0,1,1, 2.381, 10491.090, 406.685, 52896.380 25/02/19,13:23:41,06,12,1, 12.0,1,1, 2.381, 10491.084, 406.664, 52896.319 25/02/19,13:23:41,07,12,1, 12.0,1,1, 2.381, 10491.092, 406.689, 52896.358 25/02/19,13:23:41,08,12,1, 12.0,1,1, 2.381, 10491.098, 406.687, 52896.365 25/02/19,13:23:41,09,12,1, 12.0,1,1, 2.381, 10491.113, 406.668, 52896.274 25/02/19,13:23:41,10,12,1, 12.0,1,1, 2.381, 10491.103, 406.707, 52896.312 25/02/19,13:23:41,11,12,1, 12.0,1,1, 2.381, 10491.100, 406.682, 52896.388 25/02/19,13:23:41,12,12,1, 12.0,1,1, 2.381, 10491.078, 406.687, 52896.379 25/02/19,13:23:41,13,12,1, 12.0,1,1, 2.381, 10491.100, 406.705, 52896.326 25/02/19,13:23:41,14,12,1, 12.0,1,1, 2.381, 10491.102, 406.666, 52896.247 25/02/19,13:23:41,15,12,1, 12.0,1,1, 2.381, 10491.118, 406.685, 52896.231 25/02/19,13:23:41,16,12,1, 12.0,1,1, 2.381, 10491.098, 406.653, 52896.229 25/02/19,13:23:41,17,12,1, 12.0,1,1, 2.381, 10491.126, 406.647, 52896.284 25/02/19,13:23:41,18,12,1, 12.0,1,1, 2.381, 10491.104, 406.673, 52896.301 25/02/19,13:23:41,19,12,1, 12.0,1,1, 2.381, 10491.122, 406.664, 52896.341 25/02/19,13:23:42,00,11,1, 11.9,1,1, 2.379, 10491.120, 406.664, 52896.341 25/02/19,13:23:42,01,11,1, 11.9,1,1, 2.379, 10491.130, 406.662, 52896.303 25/02/19,13:23:42,02,11,1, 11.9,1,1, 2.379, 10491.113, 406.641, 52896.287 25/02/19,13:23:42,03,11,1, 11.9,1,1, 2.379, 10491.138, 406.644, 52896.243 25/02/19,13:23:42,04,11,1, 11.9,1,1, 2.379, 10491.131, 406.662, 52896.295 25/02/19,13:23:42,05,11,1, 11.9,1,1, 2.379, 10491.116, 406.660, 52896.209 25/02/19,13:23:42,06,11,1, 11.9,1,1, 2.379, 10491.151, 406.634, 52896.239 25/02/19,13:23:42,07,11,1, 11.9,1,1, 2.379, 10491.140, 406.640, 52896.247 25/02/19,13:23:42,08,11,1, 11.9,1,1, 2.379, 10491.172, 406.646, 52896.253 25/02/19,13:23:42,09,11,1, 11.9,1,1, 2.379, 10491.148, 406.656, 52896.182 25/02/19,13:23:42,10,11,1, 11.9,1,1, 2.379, 10491.139, 406.620, 52896.210 25/02/19,13:23:42,11,11,1, 11.9,1,1, 2.379, 10491.170, 406.663, 52896.231 25/02/19,13:23:42,12,11,1, 11.9,1,1, 2.379, 10491.175, 406.639, 52896.177 25/02/19,13:23:42,13,11,1, 11.9,1,1, 2.379, 10491.191, 406.653, 52896.249 25/02/19,13:23:42,14,11,1, 11.9,1,1, 2.379, 10491.169, 406.643, 52896.151 25/02/19,13:23:42,15,11,1, 11.9,1,1, 2.379, 10491.184, 406.628, 52896.212 25/02/19,13:23:42,16,11,1, 11.9,1,1, 2.379, 10491.173, 406.656, 52896.250 25/02/19,13:23:42,17,11,1, 11.9,1,1, 2.379, 10491.181, 406.621, 52896.222 25/02/19,13:23:42,18,11,1, 11.9,1,1, 2.379, 10491.192, 406.640, 52896.262 25/02/19,13:23:42,19,11,1, 11.9,1,1, 2.379, 10491.195, 406.652, 52896.193 25/02/19,13:23:43,00,11,1, 11.9,1,1, 2.386, 10491.195, 406.652, 52896.193 25/02/19,13:23:43,01,11,1, 11.9,1,1, 2.386, 10491.210, 406.631, 52896.151 25/02/19,13:23:43,02,11,1, 11.9,1,1, 2.386, 10491.208, 406.637, 52896.056 25/02/19,13:23:43,03,11,1, 11.9,1,1, 2.386, 10491.255, 406.632, 52896.170 25/02/19,13:23:43,04,11,1, 11.9,1,1, 2.386, 10491.239, 406.637, 52896.194 25/02/19,13:23:43,05,11,1, 11.9,1,1, 2.386, 10491.242, 406.639, 52896.176 25/02/19,13:23:43,06,11,1, 11.9,1,1, 2.386, 10491.245, 406.647, 52896.156 25/02/19,13:23:43,07,11,1, 11.9,1,1, 2.386, 10491.242, 406.642, 52896.199 25/02/19,13:23:43,08,11,1, 11.9,1,1, 2.386, 10491.269, 406.650, 52896.149 25/02/19,13:23:43,09,11,1, 11.9,1,1, 2.386, 10491.286, 406.649, 52896.191 25/02/19,13:23:43,10,11,1, 11.9,1,1, 2.386, 10491.288, 406.642, 52896.124 25/02/19,13:23:43,11,11,1, 11.9,1,1, 2.386, 10491.270, 406.630, 52896.065 25/02/19,13:23:43,12,11,1, 11.9,1,1, 2.386, 10491.275, 406.650, 52896.118 25/02/19,13:23:43,13,11,1, 11.9,1,1, 2.386, 10491.303, 406.627, 52896.076 25/02/19,13:23:43,14,11,1, 11.9,1,1, 2.386, 10491.328, 406.641, 52896.124 25/02/19,13:23:43,15,11,1, 11.9,1,1, 2.386, 10491.320, 406.615, 52896.096 25/02/19,13:23:43,16,11,1, 11.9,1,1, 2.386, 10491.324, 406.624, 52896.101 25/02/19,13:23:43,17,11,1, 11.9,1,1, 2.386, 10491.359, 406.597, 52896.057 25/02/19,13:23:43,18,11,1, 11.9,1,1, 2.386, 10491.330, 406.612, 52896.050 25/02/19,13:23:43,19,11,1, 11.9,1,1, 2.386, 10491.355, 406.597, 52896.022 25/02/19,13:23:44,00,11,1, 11.9,1,1, 2.380, 10491.353, 406.597, 52896.022 25/02/19,13:23:44,01,11,1, 11.9,1,1, 2.380, 10491.361, 406.605, 52896.027 25/02/19,13:23:44,02,11,1, 11.9,1,1, 2.380, 10491.364, 406.587, 52896.031 25/02/19,13:23:44,03,11,1, 11.9,1,1, 2.380, 10491.382, 406.601, 52896.043 25/02/19,13:23:44,04,11,1, 11.9,1,1, 2.380, 10491.398, 406.593, 52896.079 25/02/19,13:23:44,05,11,1, 11.9,1,1, 2.380, 10491.367, 406.582, 52896.084 25/02/19,13:23:44,06,11,1, 11.9,1,1, 2.380, 10491.372, 406.579, 52896.040 25/02/19,13:23:44,07,11,1, 11.9,1,1, 2.380, 10491.361, 406.560, 52895.901 25/02/19,13:23:44,08,11,1, 11.9,1,1, 2.380, 10491.391, 406.570, 52896.003 25/02/19,13:23:44,09,11,1, 11.9,1,1, 2.380, 10491.409, 406.548, 52896.004 25/02/19,13:23:44,10,11,1, 11.9,1,1, 2.380, 10491.419, 406.579, 52896.012 25/02/19,13:23:44,11,11,1, 11.9,1,1, 2.380, 10491.422, 406.583, 52896.071 25/02/19,13:23:44,12,11,1, 11.9,1,1, 2.380, 10491.440, 406.587, 52896.053 25/02/19,13:23:44,13,11,1, 11.9,1,1, 2.380, 10491.428, 406.570, 52896.039 25/02/19,13:23:44,14,11,1, 11.9,1,1, 2.380, 10491.473, 406.557, 52896.056 25/02/19,13:23:44,15,11,1, 11.9,1,1, 2.380, 10491.481, 406.566, 52895.937 25/02/19,13:23:44,16,11,1, 11.9,1,1, 2.380, 10491.518, 406.566, 52895.901 25/02/19,13:23:44,17,11,1, 11.9,1,1, 2.380, 10491.522, 406.538, 52895.966 25/02/19,13:23:44,18,11,1, 11.9,1,1, 2.380, 10491.525, 406.566, 52895.982 25/02/19,13:23:44,19,11,1, 11.9,1,1, 2.380, 10491.529, 406.585, 52895.977 25/02/19,13:23:45,00,10,1, 11.9,1,1, 2.383, 10491.529, 406.585, 52895.977 25/02/19,13:23:45,01,10,1, 11.9,1,1, 2.383, 10491.575, 406.590, 52895.957 25/02/19,13:23:45,02,10,1, 11.9,1,1, 2.383, 10491.568, 406.565, 52895.968 25/02/19,13:23:45,03,10,1, 11.9,1,1, 2.383, 10491.597, 406.583, 52895.965 25/02/19,13:23:45,04,10,1, 11.9,1,1, 2.383, 10491.580, 406.571, 52895.888 25/02/19,13:23:45,05,10,1, 11.9,1,1, 2.383, 10491.655, 406.576, 52895.740 25/02/19,13:23:45,06,10,1, 11.9,1,1, 2.383, 10491.652, 406.594, 52895.825 25/02/19,13:23:45,07,10,1, 11.9,1,1, 2.383, 10491.623, 406.582, 52895.875 25/02/19,13:23:45,08,10,1, 11.9,1,1, 2.383, 10491.655, 406.592, 52895.944 25/02/19,13:23:45,09,10,1, 11.9,1,1, 2.383, 10491.654, 406.603, 52896.036 25/02/19,13:23:45,10,10,1, 11.9,1,1, 2.383, 10491.671, 406.590, 52895.974 25/02/19,13:23:45,11,10,1, 11.9,1,1, 2.383, 10491.652, 406.582, 52895.937 25/02/19,13:23:45,12,10,1, 11.9,1,1, 2.383, 10491.687, 406.597, 52895.903 25/02/19,13:23:45,13,10,1, 11.9,1,1, 2.383, 10491.695, 406.578, 52895.855 25/02/19,13:23:45,14,10,1, 11.9,1,1, 2.383, 10491.701, 406.563, 52895.795 25/02/19,13:23:45,15,10,1, 11.9,1,1, 2.383, 10491.692, 406.576, 52895.836 25/02/19,13:23:45,16,10,1, 11.9,1,1, 2.383, 10491.712, 406.599, 52895.860 25/02/19,13:23:45,17,10,1, 11.9,1,1, 2.383, 10491.722, 406.566, 52895.844 25/02/19,13:23:45,18,10,1, 11.9,1,1, 2.383, 10491.738, 406.571, 52895.834 25/02/19,13:23:45,19,10,1, 11.9,1,1, 2.383, 10491.750, 406.553, 52895.842 25/02/19,13:23:46,00,10,1, 11.9,1,1, 2.382, 10491.745, 406.553, 52895.842 25/02/19,13:23:46,01,10,1, 11.9,1,1, 2.382, 10491.752, 406.543, 52895.804 25/02/19,13:23:46,02,10,1, 11.9,1,1, 2.382, 10491.766, 406.544, 52895.796 25/02/19,13:23:46,03,10,1, 11.9,1,1, 2.382, 10491.781, 406.566, 52895.776 25/02/19,13:23:46,04,10,1, 11.9,1,1, 2.382, 10491.799, 406.551, 52895.733 25/02/19,13:23:46,05,10,1, 11.9,1,1, 2.382, 10491.775, 406.537, 52895.764 25/02/19,13:23:46,06,10,1, 11.9,1,1, 2.382, 10491.817, 406.557, 52895.839 25/02/19,13:23:46,07,10,1, 11.9,1,1, 2.382, 10491.808, 406.565, 52895.779 25/02/19,13:23:46,08,10,1, 11.9,1,1, 2.382, 10491.807, 406.561, 52895.812 25/02/19,13:23:46,09,10,1, 11.9,1,1, 2.382, 10491.826, 406.565, 52895.707 25/02/19,13:23:46,10,10,1, 11.9,1,1, 2.382, 10491.838, 406.542, 52895.707 25/02/19,13:23:46,11,10,1, 11.9,1,1, 2.382, 10491.842, 406.522, 52895.729 25/02/19,13:23:46,12,10,1, 11.9,1,1, 2.382, 10491.853, 406.553, 52895.767 25/02/19,13:23:46,13,10,1, 11.9,1,1, 2.382, 10491.854, 406.568, 52895.794 25/02/19,13:23:46,14,10,1, 11.9,1,1, 2.382, 10491.838, 406.558, 52895.805 25/02/19,13:23:46,15,10,1, 11.9,1,1, 2.382, 10491.855, 406.573, 52895.760 25/02/19,13:23:46,16,10,1, 11.9,1,1, 2.382, 10491.886, 406.570, 52895.787 25/02/19,13:23:46,17,10,1, 11.9,1,1, 2.382, 10491.906, 406.572, 52895.696 25/02/19,13:23:46,18,10,1, 11.9,1,1, 2.382, 10491.904, 406.548, 52895.677 25/02/19,13:23:46,19,10,1, 11.9,1,1, 2.382, 10491.911, 406.557, 52895.637 25/02/19,13:23:47,00,10,1, 11.9,1,1, 2.383, 10491.904, 406.557, 52895.637 25/02/19,13:23:47,01,10,1, 11.9,1,1, 2.383, 10491.939, 406.555, 52895.664 25/02/19,13:23:47,02,10,1, 11.9,1,1, 2.383, 10491.945, 406.571, 52895.755 25/02/19,13:23:47,03,10,1, 11.9,1,1, 2.383, 10491.950, 406.563, 52895.689 25/02/19,13:23:47,04,10,1, 11.9,1,1, 2.383, 10491.933, 406.547, 52895.691 25/02/19,13:23:47,05,10,1, 11.9,1,1, 2.383, 10491.970, 406.559, 52895.759 25/02/19,13:23:47,06,10,1, 11.9,1,1, 2.383, 10491.991, 406.561, 52895.678 25/02/19,13:23:47,07,10,1, 11.9,1,1, 2.383, 10491.992, 406.572, 52895.731 25/02/19,13:23:47,08,10,1, 11.9,1,1, 2.383, 10492.010, 406.561, 52895.671 25/02/19,13:23:47,09,10,1, 11.9,1,1, 2.383, 10492.002, 406.563, 52895.640 25/02/19,13:23:47,10,10,1, 11.9,1,1, 2.383, 10492.021, 406.586, 52895.635 25/02/19,13:23:47,11,10,1, 11.9,1,1, 2.383, 10492.018, 406.574, 52895.628 25/02/19,13:23:47,12,10,1, 11.9,1,1, 2.383, 10492.031, 406.546, 52895.643 25/02/19,13:23:47,13,10,1, 11.9,1,1, 2.383, 10492.026, 406.546, 52895.650 25/02/19,13:23:47,14,10,1, 11.9,1,1, 2.383, 10492.053, 406.540, 52895.672 25/02/19,13:23:47,15,10,1, 11.9,1,1, 2.383, 10492.053, 406.526, 52895.590 25/02/19,13:23:47,16,10,1, 11.9,1,1, 2.383, 10492.098, 406.545, 52895.542 25/02/19,13:23:47,17,10,1, 11.9,1,1, 2.383, 10492.122, 406.514, 52895.479 25/02/19,13:23:47,18,10,1, 11.9,1,1, 2.383, 10492.087, 406.504, 52895.552 25/02/19,13:23:47,19,10,1, 11.9,1,1, 2.383, 10492.073, 406.514, 52895.597 25/02/19,13:23:48,00,10,1, 11.9,1,1, 2.378, 10492.071, 406.514, 52895.597 25/02/19,13:23:48,01,10,1, 11.9,1,1, 2.378, 10492.131, 406.518, 52895.594 25/02/19,13:23:48,02,10,1, 11.9,1,1, 2.378, 10492.113, 406.493, 52895.541 25/02/19,13:23:48,03,10,1, 11.9,1,1, 2.378, 10492.133, 406.490, 52895.598 25/02/19,13:23:48,04,10,1, 11.9,1,1, 2.378, 10492.142, 406.464, 52895.471 25/02/19,13:23:48,05,10,1, 11.9,1,1, 2.378, 10492.139, 406.460, 52895.461 25/02/19,13:23:48,06,10,1, 11.9,1,1, 2.378, 10492.143, 406.452, 52895.563 25/02/19,13:23:48,07,10,1, 11.9,1,1, 2.378, 10492.164, 406.470, 52895.443 25/02/19,13:23:48,08,10,1, 11.9,1,1, 2.378, 10492.169, 406.465, 52895.483 25/02/19,13:23:48,09,10,1, 11.9,1,1, 2.378, 10492.167, 406.449, 52895.467 25/02/19,13:23:48,10,10,1, 11.9,1,1, 2.378, 10492.181, 406.444, 52895.491 25/02/19,13:23:48,11,10,1, 11.9,1,1, 2.378, 10492.189, 406.422, 52895.550 25/02/19,13:23:48,12,10,1, 11.9,1,1, 2.378, 10492.192, 406.446, 52895.549 25/02/19,13:23:48,13,10,1, 11.9,1,1, 2.378, 10492.224, 406.416, 52895.444 25/02/19,13:23:48,14,10,1, 11.9,1,1, 2.378, 10492.226, 406.422, 52895.515 25/02/19,13:23:48,15,10,1, 11.9,1,1, 2.378, 10492.224, 406.451, 52895.474 25/02/19,13:23:48,16,10,1, 11.9,1,1, 2.378, 10492.251, 406.441, 52895.485 25/02/19,13:23:48,17,10,1, 11.9,1,1, 2.378, 10492.287, 406.452, 52895.494 25/02/19,13:23:48,18,10,1, 11.9,1,1, 2.378, 10492.263, 406.429, 52895.482 25/02/19,13:23:48,19,10,1, 11.9,1,1, 2.378, 10492.300, 406.420, 52895.456 25/02/19,13:23:49,00,11,1, 12.0,1,1, 2.382, 10492.296, 406.420, 52895.456 25/02/19,13:23:49,01,11,1, 12.0,1,1, 2.382, 10492.313, 406.418, 52895.397 25/02/19,13:23:49,02,11,1, 12.0,1,1, 2.382, 10492.333, 406.428, 52895.366 25/02/19,13:23:49,03,11,1, 12.0,1,1, 2.382, 10492.344, 406.413, 52895.300 25/02/19,13:23:49,04,11,1, 12.0,1,1, 2.382, 10492.370, 406.426, 52895.407 25/02/19,13:23:49,05,11,1, 12.0,1,1, 2.382, 10492.387, 406.399, 52895.430 25/02/19,13:23:49,06,11,1, 12.0,1,1, 2.382, 10492.372, 406.404, 52895.522 25/02/19,13:23:49,07,11,1, 12.0,1,1, 2.382, 10492.404, 406.383, 52895.394 25/02/19,13:23:49,08,11,1, 12.0,1,1, 2.382, 10492.394, 406.393, 52895.435 25/02/19,13:23:49,09,11,1, 12.0,1,1, 2.382, 10492.442, 406.397, 52895.392 25/02/19,13:23:49,10,11,1, 12.0,1,1, 2.382, 10492.406, 406.409, 52895.350 25/02/19,13:23:49,11,11,1, 12.0,1,1, 2.382, 10492.464, 406.372, 52895.316 25/02/19,13:23:49,12,11,1, 12.0,1,1, 2.382, 10492.464, 406.379, 52895.408 25/02/19,13:23:49,13,11,1, 12.0,1,1, 2.382, 10492.448, 406.394, 52895.259 25/02/19,13:23:49,14,11,1, 12.0,1,1, 2.382, 10492.501, 406.340, 52895.329 25/02/19,13:23:49,15,11,1, 12.0,1,1, 2.382, 10492.498, 406.352, 52895.360 25/02/19,13:23:49,16,11,1, 12.0,1,1, 2.382, 10492.520, 406.338, 52895.247 25/02/19,13:23:49,17,11,1, 12.0,1,1, 2.382, 10492.514, 406.342, 52895.321 25/02/19,13:23:49,18,11,1, 12.0,1,1, 2.382, 10492.520, 406.354, 52895.311 25/02/19,13:23:49,19,11,1, 12.0,1,1, 2.382, 10492.523, 406.358, 52895.343 25/02/19,13:23:50,00,11,1, 11.9,1,1, 2.379, 10492.522, 406.358, 52895.343 25/02/19,13:23:50,01,11,1, 11.9,1,1, 2.379, 10492.572, 406.324, 52895.263 25/02/19,13:23:50,02,11,1, 11.9,1,1, 2.379, 10492.546, 406.334, 52895.461 25/02/19,13:23:50,03,11,1, 11.9,1,1, 2.379, 10492.561, 406.334, 52895.334 25/02/19,13:23:50,04,11,1, 11.9,1,1, 2.379, 10492.593, 406.318, 52895.317 25/02/19,13:23:50,05,11,1, 11.9,1,1, 2.379, 10492.583, 406.296, 52895.233 25/02/19,13:23:50,06,11,1, 11.9,1,1, 2.379, 10492.602, 406.299, 52895.288 25/02/19,13:23:50,07,11,1, 11.9,1,1, 2.379, 10492.612, 406.277, 52895.159 25/02/19,13:23:50,08,11,1, 11.9,1,1, 2.379, 10492.606, 406.299, 52895.131 25/02/19,13:23:50,09,11,1, 11.9,1,1, 2.379, 10492.669, 406.281, 52895.182 25/02/19,13:23:50,10,11,1, 11.9,1,1, 2.379, 10492.662, 406.269, 52895.161 25/02/19,13:23:50,11,11,1, 11.9,1,1, 2.379, 10492.638, 406.292, 52895.290 25/02/19,13:23:50,12,11,1, 11.9,1,1, 2.379, 10492.670, 406.279, 52895.215 25/02/19,13:23:50,13,11,1, 11.9,1,1, 2.379, 10492.690, 406.253, 52895.170 25/02/19,13:23:50,14,11,1, 11.9,1,1, 2.379, 10492.694, 406.279, 52895.170 25/02/19,13:23:50,15,11,1, 11.9,1,1, 2.379, 10492.722, 406.272, 52895.094 25/02/19,13:23:50,16,11,1, 11.9,1,1, 2.379, 10492.742, 406.288, 52895.126 25/02/19,13:23:50,17,11,1, 11.9,1,1, 2.379, 10492.731, 406.276, 52895.174 25/02/19,13:23:50,18,11,1, 11.9,1,1, 2.379, 10492.737, 406.283, 52895.135 25/02/19,13:23:50,19,11,1, 11.9,1,1, 2.379, 10492.771, 406.292, 52895.054 25/02/19,13:23:51,00,10,1, 11.9,1,1, 2.381, 10492.764, 406.292, 52895.054 25/02/19,13:23:51,01,10,1, 11.9,1,1, 2.381, 10492.798, 406.295, 52895.200 25/02/19,13:23:51,02,10,1, 11.9,1,1, 2.381, 10492.812, 406.267, 52895.177 25/02/19,13:23:51,03,10,1, 11.9,1,1, 2.381, 10492.826, 406.271, 52895.147 25/02/19,13:23:51,04,10,1, 11.9,1,1, 2.381, 10492.825, 406.263, 52895.111 25/02/19,13:23:51,05,10,1, 11.9,1,1, 2.381, 10492.847, 406.277, 52895.163 25/02/19,13:23:51,06,10,1, 11.9,1,1, 2.381, 10492.856, 406.309, 52895.060 25/02/19,13:23:51,07,10,1, 11.9,1,1, 2.381, 10492.870, 406.273, 52895.135 25/02/19,13:23:51,08,10,1, 11.9,1,1, 2.381, 10492.906, 406.277, 52895.155 25/02/19,13:23:51,09,10,1, 11.9,1,1, 2.381, 10492.908, 406.256, 52895.163 25/02/19,13:23:51,10,10,1, 11.9,1,1, 2.381, 10492.934, 406.287, 52895.149 25/02/19,13:23:51,11,10,1, 11.9,1,1, 2.381, 10492.897, 406.251, 52895.078 25/02/19,13:23:51,12,10,1, 11.9,1,1, 2.381, 10492.937, 406.279, 52895.109 25/02/19,13:23:51,13,10,1, 11.9,1,1, 2.381, 10492.950, 406.268, 52895.004 25/02/19,13:23:51,14,10,1, 11.9,1,1, 2.381, 10492.957, 406.238, 52894.986 25/02/19,13:23:51,15,10,1, 11.9,1,1, 2.381, 10492.978, 406.242, 52895.011 25/02/19,13:23:51,16,10,1, 11.9,1,1, 2.381, 10492.983, 406.234, 52895.117 25/02/19,13:23:51,17,10,1, 11.9,1,1, 2.381, 10493.009, 406.248, 52895.089 25/02/19,13:23:51,18,10,1, 11.9,1,1, 2.381, 10493.005, 406.221, 52895.114 25/02/19,13:23:51,19,10,1, 11.9,1,1, 2.381, 10493.013, 406.232, 52895.061 25/02/19,13:23:52,00,11,1, 11.9,1,1, 2.382, 10493.006, 406.232, 52895.061 25/02/19,13:23:52,01,11,1, 11.9,1,1, 2.382, 10493.035, 406.214, 52895.046 25/02/19,13:23:52,02,11,1, 11.9,1,1, 2.382, 10493.050, 406.188, 52894.958 25/02/19,13:23:52,03,11,1, 11.9,1,1, 2.382, 10493.074, 406.192, 52894.977 25/02/19,13:23:52,04,11,1, 11.9,1,1, 2.382, 10493.066, 406.212, 52894.944 25/02/19,13:23:52,05,11,1, 11.9,1,1, 2.382, 10493.077, 406.176, 52894.912 25/02/19,13:23:52,06,11,1, 11.9,1,1, 2.382, 10493.088, 406.162, 52894.883 25/02/19,13:23:52,07,11,1, 11.9,1,1, 2.382, 10493.097, 406.178, 52895.026 25/02/19,13:23:52,08,11,1, 11.9,1,1, 2.382, 10493.103, 406.173, 52894.997 25/02/19,13:23:52,09,11,1, 11.9,1,1, 2.382, 10493.123, 406.179, 52894.973 25/02/19,13:23:52,10,11,1, 11.9,1,1, 2.382, 10493.127, 406.184, 52895.022 25/02/19,13:23:52,11,11,1, 11.9,1,1, 2.382, 10493.123, 406.158, 52894.912 25/02/19,13:23:52,12,11,1, 11.9,1,1, 2.382, 10493.135, 406.150, 52894.897 25/02/19,13:23:52,13,11,1, 11.9,1,1, 2.382, 10493.148, 406.154, 52894.888 25/02/19,13:23:52,14,11,1, 11.9,1,1, 2.382, 10493.155, 406.166, 52894.836 25/02/19,13:23:52,15,11,1, 11.9,1,1, 2.382, 10493.152, 406.162, 52894.862 25/02/19,13:23:52,16,11,1, 11.9,1,1, 2.382, 10493.160, 406.160, 52894.970 25/02/19,13:23:52,17,11,1, 11.9,1,1, 2.382, 10493.173, 406.144, 52894.895 25/02/19,13:23:52,18,11,1, 11.9,1,1, 2.382, 10493.214, 406.156, 52894.935 25/02/19,13:23:52,19,11,1, 11.9,1,1, 2.382, 10493.200, 406.148, 52894.848 25/02/19,13:23:53,00,11,1, 12.0,1,1, 2.384, 10493.197, 406.148, 52894.848 25/02/19,13:23:53,01,11,1, 12.0,1,1, 2.384, 10493.250, 406.129, 52894.766 25/02/19,13:23:53,02,11,1, 12.0,1,1, 2.384, 10493.264, 406.156, 52894.842 25/02/19,13:23:53,03,11,1, 12.0,1,1, 2.384, 10493.247, 406.139, 52894.860 25/02/19,13:23:53,04,11,1, 12.0,1,1, 2.384, 10493.248, 406.138, 52894.820 25/02/19,13:23:53,05,11,1, 12.0,1,1, 2.384, 10493.274, 406.132, 52894.834 25/02/19,13:23:53,06,11,1, 12.0,1,1, 2.384, 10493.284, 406.140, 52894.875 25/02/19,13:23:53,07,11,1, 12.0,1,1, 2.384, 10493.283, 406.134, 52894.792 25/02/19,13:23:53,08,11,1, 12.0,1,1, 2.384, 10493.307, 406.106, 52894.822 25/02/19,13:23:53,09,11,1, 12.0,1,1, 2.384, 10493.354, 406.121, 52894.817 25/02/19,13:23:53,10,11,1, 12.0,1,1, 2.384, 10493.312, 406.118, 52894.778 25/02/19,13:23:53,11,11,1, 12.0,1,1, 2.384, 10493.351, 406.099, 52894.666 25/02/19,13:23:53,12,11,1, 12.0,1,1, 2.384, 10493.341, 406.102, 52894.736 25/02/19,13:23:53,13,11,1, 12.0,1,1, 2.384, 10493.353, 406.091, 52894.785 25/02/19,13:23:53,14,11,1, 12.0,1,1, 2.384, 10493.371, 406.090, 52894.834 25/02/19,13:23:53,15,11,1, 12.0,1,1, 2.384, 10493.353, 406.054, 52894.815 25/02/19,13:23:53,16,11,1, 12.0,1,1, 2.384, 10493.361, 406.044, 52894.727 25/02/19,13:23:53,17,11,1, 12.0,1,1, 2.384, 10493.391, 406.035, 52894.742 25/02/19,13:23:53,18,11,1, 12.0,1,1, 2.384, 10493.379, 406.011, 52894.672 25/02/19,13:23:53,19,11,1, 12.0,1,1, 2.384, 10493.404, 406.012, 52894.680 25/02/19,13:23:54,00,11,1, 11.9,1,1, 2.384, 10493.398, 406.012, 52894.680 25/02/19,13:23:54,01,11,1, 11.9,1,1, 2.384, 10493.416, 406.002, 52894.770 25/02/19,13:23:54,02,11,1, 11.9,1,1, 2.384, 10493.418, 405.954, 52894.682 25/02/19,13:23:54,03,11,1, 11.9,1,1, 2.384, 10493.408, 405.987, 52894.671 25/02/19,13:23:54,04,11,1, 11.9,1,1, 2.384, 10493.452, 405.974, 52894.713 25/02/19,13:23:54,05,11,1, 11.9,1,1, 2.384, 10493.444, 405.988, 52894.648 25/02/19,13:23:54,06,11,1, 11.9,1,1, 2.384, 10493.464, 405.968, 52894.503 25/02/19,13:23:54,07,11,1, 11.9,1,1, 2.384, 10493.448, 405.949, 52894.620 25/02/19,13:23:54,08,11,1, 11.9,1,1, 2.384, 10493.457, 405.950, 52894.545 25/02/19,13:23:54,09,11,1, 11.9,1,1, 2.384, 10493.504, 405.937, 52894.662 25/02/19,13:23:54,10,11,1, 11.9,1,1, 2.384, 10493.510, 405.923, 52894.652 25/02/19,13:23:54,11,11,1, 11.9,1,1, 2.384, 10493.521, 405.910, 52894.601 25/02/19,13:23:54,12,11,1, 11.9,1,1, 2.384, 10493.502, 405.930, 52894.653 25/02/19,13:23:54,13,11,1, 11.9,1,1, 2.384, 10493.548, 405.920, 52894.658 25/02/19,13:23:54,14,11,1, 11.9,1,1, 2.384, 10493.534, 405.918, 52894.605 25/02/19,13:23:54,15,11,1, 11.9,1,1, 2.384, 10493.568, 405.902, 52894.488 25/02/19,13:23:54,16,11,1, 11.9,1,1, 2.384, 10493.561, 405.906, 52894.544 25/02/19,13:23:54,17,11,1, 11.9,1,1, 2.384, 10493.565, 405.916, 52894.501 25/02/19,13:23:54,18,11,1, 11.9,1,1, 2.384, 10493.602, 405.892, 52894.570 25/02/19,13:23:54,19,11,1, 11.9,1,1, 2.384, 10493.595, 405.885, 52894.602 25/02/19,13:23:55,00,12,1, 11.9,1,1, 2.380, 10493.590, 405.885, 52894.602 25/02/19,13:23:55,01,12,1, 11.9,1,1, 2.380, 10493.594, 405.872, 52894.597 25/02/19,13:23:55,02,12,1, 11.9,1,1, 2.380, 10493.618, 405.871, 52894.573 25/02/19,13:23:55,03,12,1, 11.9,1,1, 2.380, 10493.621, 405.873, 52894.466 25/02/19,13:23:55,04,12,1, 11.9,1,1, 2.380, 10493.669, 405.863, 52894.541 25/02/19,13:23:55,05,12,1, 11.9,1,1, 2.380, 10493.676, 405.846, 52894.485 25/02/19,13:23:55,06,12,1, 11.9,1,1, 2.380, 10493.700, 405.843, 52894.507 25/02/19,13:23:55,07,12,1, 11.9,1,1, 2.380, 10493.681, 405.829, 52894.553 25/02/19,13:23:55,08,12,1, 11.9,1,1, 2.380, 10493.711, 405.813, 52894.519 25/02/19,13:23:55,09,12,1, 11.9,1,1, 2.380, 10493.726, 405.817, 52894.517 25/02/19,13:23:55,10,12,1, 11.9,1,1, 2.380, 10493.751, 405.808, 52894.440 25/02/19,13:23:55,11,12,1, 11.9,1,1, 2.380, 10493.748, 405.779, 52894.412 25/02/19,13:23:55,12,12,1, 11.9,1,1, 2.380, 10493.767, 405.750, 52894.369 25/02/19,13:23:55,13,12,1, 11.9,1,1, 2.380, 10493.746, 405.781, 52894.429 25/02/19,13:23:55,14,12,1, 11.9,1,1, 2.380, 10493.776, 405.739, 52894.370 25/02/19,13:23:55,15,12,1, 11.9,1,1, 2.380, 10493.776, 405.746, 52894.443 25/02/19,13:23:55,16,12,1, 11.9,1,1, 2.380, 10493.805, 405.751, 52894.412 25/02/19,13:23:55,17,12,1, 11.9,1,1, 2.380, 10493.770, 405.741, 52894.463 25/02/19,13:23:55,18,12,1, 11.9,1,1, 2.380, 10493.820, 405.711, 52894.450 25/02/19,13:23:55,19,12,1, 11.9,1,1, 2.380, 10493.819, 405.738, 52894.416 25/02/19,13:23:56,00,12,1, 12.0,1,1, 2.383, 10493.815, 405.738, 52894.416 25/02/19,13:23:56,01,12,1, 12.0,1,1, 2.383, 10493.839, 405.700, 52894.361 25/02/19,13:23:56,02,12,1, 12.0,1,1, 2.383, 10493.829, 405.700, 52894.362 25/02/19,13:23:56,03,12,1, 12.0,1,1, 2.383, 10493.854, 405.697, 52894.328 25/02/19,13:23:56,04,12,1, 12.0,1,1, 2.383, 10493.848, 405.702, 52894.352 25/02/19,13:23:56,05,12,1, 12.0,1,1, 2.383, 10493.906, 405.692, 52894.369 25/02/19,13:23:56,06,12,1, 12.0,1,1, 2.383, 10493.884, 405.721, 52894.385 25/02/19,13:23:56,07,12,1, 12.0,1,1, 2.383, 10493.902, 405.696, 52894.339 25/02/19,13:23:56,08,12,1, 12.0,1,1, 2.383, 10493.922, 405.703, 52894.299 25/02/19,13:23:56,09,12,1, 12.0,1,1, 2.383, 10493.917, 405.675, 52894.290 25/02/19,13:23:56,10,12,1, 12.0,1,1, 2.383, 10493.943, 405.674, 52894.296 25/02/19,13:23:56,11,12,1, 12.0,1,1, 2.383, 10493.952, 405.667, 52894.239 25/02/19,13:23:56,12,12,1, 12.0,1,1, 2.383, 10493.980, 405.693, 52894.361 25/02/19,13:23:56,13,12,1, 12.0,1,1, 2.383, 10493.966, 405.725, 52894.360 25/02/19,13:23:56,14,12,1, 12.0,1,1, 2.383, 10493.987, 405.709, 52894.396 25/02/19,13:23:56,15,12,1, 12.0,1,1, 2.383, 10494.016, 405.695, 52894.314 25/02/19,13:23:56,16,12,1, 12.0,1,1, 2.383, 10494.000, 405.693, 52894.304 25/02/19,13:23:56,17,12,1, 12.0,1,1, 2.383, 10494.019, 405.688, 52894.243 25/02/19,13:23:56,18,12,1, 12.0,1,1, 2.383, 10494.022, 405.681, 52894.270 25/02/19,13:23:56,19,12,1, 12.0,1,1, 2.383, 10494.029, 405.685, 52894.277 25/02/19,13:23:57,00,12,1, 11.9,1,1, 2.383, 10494.024, 405.685, 52894.277 25/02/19,13:23:57,01,12,1, 11.9,1,1, 2.383, 10494.058, 405.679, 52894.357 25/02/19,13:23:57,02,12,1, 11.9,1,1, 2.383, 10494.064, 405.647, 52894.254 25/02/19,13:23:57,03,12,1, 11.9,1,1, 2.383, 10494.056, 405.668, 52894.354 25/02/19,13:23:57,04,12,1, 11.9,1,1, 2.383, 10494.084, 405.659, 52894.355 25/02/19,13:23:57,05,12,1, 11.9,1,1, 2.383, 10494.092, 405.668, 52894.245 25/02/19,13:23:57,06,12,1, 11.9,1,1, 2.383, 10494.117, 405.665, 52894.307 25/02/19,13:23:57,07,12,1, 11.9,1,1, 2.383, 10494.109, 405.656, 52894.203 25/02/19,13:23:57,08,12,1, 11.9,1,1, 2.383, 10494.121, 405.648, 52894.205 25/02/19,13:23:57,09,12,1, 11.9,1,1, 2.383, 10494.108, 405.672, 52894.249 25/02/19,13:23:57,10,12,1, 11.9,1,1, 2.383, 10494.149, 405.667, 52894.248 25/02/19,13:23:57,11,12,1, 11.9,1,1, 2.383, 10494.142, 405.642, 52894.219 25/02/19,13:23:57,12,12,1, 11.9,1,1, 2.383, 10494.142, 405.660, 52894.323 25/02/19,13:23:57,13,12,1, 11.9,1,1, 2.383, 10494.173, 405.681, 52894.283 25/02/19,13:23:57,14,12,1, 11.9,1,1, 2.383, 10494.153, 405.680, 52894.173 25/02/19,13:23:57,15,12,1, 11.9,1,1, 2.383, 10494.211, 405.628, 52894.197 25/02/19,13:23:57,16,12,1, 11.9,1,1, 2.383, 10494.186, 405.641, 52894.183 25/02/19,13:23:57,17,12,1, 11.9,1,1, 2.383, 10494.199, 405.680, 52894.156 25/02/19,13:23:57,18,12,1, 11.9,1,1, 2.383, 10494.210, 405.652, 52894.220 25/02/19,13:23:57,19,12,1, 11.9,1,1, 2.383, 10494.210, 405.645, 52894.264 25/02/19,13:23:58,00,12,1, 12.0,1,1, 2.380, 10494.207, 405.645, 52894.264 25/02/19,13:23:58,01,12,1, 12.0,1,1, 2.380, 10494.204, 405.660, 52894.192 25/02/19,13:23:58,02,12,1, 12.0,1,1, 2.380, 10494.217, 405.639, 52894.140 25/02/19,13:23:58,03,12,1, 12.0,1,1, 2.380, 10494.240, 405.646, 52894.056 25/02/19,13:23:58,04,12,1, 12.0,1,1, 2.380, 10494.226, 405.652, 52894.128 25/02/19,13:23:58,05,12,1, 12.0,1,1, 2.380, 10494.238, 405.628, 52894.042 25/02/19,13:23:58,06,12,1, 12.0,1,1, 2.380, 10494.238, 405.648, 52894.102 25/02/19,13:23:58,07,12,1, 12.0,1,1, 2.380, 10494.248, 405.653, 52894.137 25/02/19,13:23:58,08,12,1, 12.0,1,1, 2.380, 10494.269, 405.618, 52894.122 25/02/19,13:23:58,09,12,1, 12.0,1,1, 2.380, 10494.274, 405.625, 52894.119 25/02/19,13:23:58,10,12,1, 12.0,1,1, 2.380, 10494.287, 405.633, 52894.134 25/02/19,13:23:58,11,12,1, 12.0,1,1, 2.380, 10494.287, 405.617, 52894.068 25/02/19,13:23:58,12,12,1, 12.0,1,1, 2.380, 10494.271, 405.620, 52894.102 25/02/19,13:23:58,13,12,1, 12.0,1,1, 2.380, 10494.284, 405.605, 52894.092 25/02/19,13:23:58,14,12,1, 12.0,1,1, 2.380, 10494.303, 405.608, 52894.025 25/02/19,13:23:58,15,12,1, 12.0,1,1, 2.380, 10494.321, 405.598, 52894.065 25/02/19,13:23:58,16,12,1, 12.0,1,1, 2.380, 10494.305, 405.601, 52894.075 25/02/19,13:23:58,17,12,1, 12.0,1,1, 2.380, 10494.321, 405.613, 52894.022 25/02/19,13:23:58,18,12,1, 12.0,1,1, 2.380, 10494.323, 405.615, 52894.127 25/02/19,13:23:58,19,12,1, 12.0,1,1, 2.380, 10494.355, 405.590, 52894.079 25/02/19,13:23:59,00,11,1, 11.9,1,1, 2.379, 10494.349, 405.590, 52894.079 25/02/19,13:23:59,01,11,1, 11.9,1,1, 2.379, 10494.336, 405.586, 52893.974 25/02/19,13:23:59,02,11,1, 11.9,1,1, 2.379, 10494.315, 405.585, 52894.096 25/02/19,13:23:59,03,11,1, 11.9,1,1, 2.379, 10494.388, 405.562, 52893.999 25/02/19,13:23:59,04,11,1, 11.9,1,1, 2.379, 10494.371, 405.594, 52894.110 25/02/19,13:23:59,05,11,1, 11.9,1,1, 2.379, 10494.419, 405.574, 52894.074 25/02/19,13:23:59,06,11,1, 11.9,1,1, 2.379, 10494.403, 405.568, 52894.004 25/02/19,13:23:59,07,11,1, 11.9,1,1, 2.379, 10494.391, 405.554, 52894.033 25/02/19,13:23:59,08,11,1, 11.9,1,1, 2.379, 10494.408, 405.571, 52893.994 25/02/19,13:23:59,09,11,1, 11.9,1,1, 2.379, 10494.425, 405.545, 52894.002 25/02/19,13:23:59,10,11,1, 11.9,1,1, 2.379, 10494.426, 405.557, 52893.933 25/02/19,13:23:59,11,11,1, 11.9,1,1, 2.379, 10494.437, 405.547, 52893.893 25/02/19,13:23:59,12,11,1, 11.9,1,1, 2.379, 10494.449, 405.555, 52893.984 25/02/19,13:23:59,13,11,1, 11.9,1,1, 2.379, 10494.453, 405.547, 52893.918 25/02/19,13:23:59,14,11,1, 11.9,1,1, 2.379, 10494.457, 405.538, 52893.903 25/02/19,13:23:59,15,11,1, 11.9,1,1, 2.379, 10494.437, 405.538, 52893.905 25/02/19,13:23:59,16,11,1, 11.9,1,1, 2.379, 10494.488, 405.530, 52893.973 25/02/19,13:23:59,17,11,1, 11.9,1,1, 2.379, 10494.500, 405.504, 52893.866 25/02/19,13:23:59,18,11,1, 11.9,1,1, 2.379, 10494.502, 405.520, 52893.883 25/02/19,13:23:59,19,11,1, 11.9,1,1, 2.379, 10494.495, 405.484, 52893.870 25/02/19,13:24:00,00,11,1, 11.9,1,1, 2.382, 10494.491, 405.484, 52893.870 25/02/19,13:24:00,01,11,1, 11.9,1,1, 2.382, 10494.518, 405.494, 52893.864 25/02/19,13:24:00,02,11,1, 11.9,1,1, 2.382, 10494.544, 405.452, 52893.800 25/02/19,13:24:00,03,11,1, 11.9,1,1, 2.382, 10494.539, 405.462, 52893.801 25/02/19,13:24:00,04,11,1, 11.9,1,1, 2.382, 10494.552, 405.458, 52893.824 25/02/19,13:24:00,05,11,1, 11.9,1,1, 2.382, 10494.547, 405.473, 52893.838 25/02/19,13:24:00,06,11,1, 11.9,1,1, 2.382, 10494.558, 405.461, 52893.742 25/02/19,13:24:00,07,11,1, 11.9,1,1, 2.382, 10494.586, 405.478, 52893.738 25/02/19,13:24:00,08,11,1, 11.9,1,1, 2.382, 10494.555, 405.432, 52893.708 25/02/19,13:24:00,09,11,1, 11.9,1,1, 2.382, 10494.580, 405.436, 52893.790 25/02/19,13:24:00,10,11,1, 11.9,1,1, 2.382, 10494.611, 405.461, 52893.711 25/02/19,13:24:00,11,11,1, 11.9,1,1, 2.382, 10494.611, 405.464, 52893.853 25/02/19,13:24:00,12,11,1, 11.9,1,1, 2.382, 10494.597, 405.447, 52893.789 25/02/19,13:24:00,13,11,1, 11.9,1,1, 2.382, 10494.655, 405.440, 52893.752 25/02/19,13:24:00,14,11,1, 11.9,1,1, 2.382, 10494.643, 405.408, 52893.705 25/02/19,13:24:00,15,11,1, 11.9,1,1, 2.382, 10494.666, 405.398, 52893.669 25/02/19,13:24:00,16,11,1, 11.9,1,1, 2.382, 10494.648, 405.409, 52893.734 25/02/19,13:24:00,17,11,1, 11.9,1,1, 2.382, 10494.660, 405.418, 52893.706 25/02/19,13:24:00,18,11,1, 11.9,1,1, 2.382, 10494.699, 405.391, 52893.731 25/02/19,13:24:00,19,11,1, 11.9,1,1, 2.382, 10494.716, 405.388, 52893.669 25/02/19,13:24:01,00,11,1, 12.0,1,1, 2.383, 10494.708, 405.388, 52893.669 25/02/19,13:24:01,01,11,1, 12.0,1,1, 2.383, 10494.723, 405.368, 52893.617 25/02/19,13:24:01,02,11,1, 12.0,1,1, 2.383, 10494.760, 405.354, 52893.657 25/02/19,13:24:01,03,11,1, 12.0,1,1, 2.383, 10494.748, 405.352, 52893.703 25/02/19,13:24:01,04,11,1, 12.0,1,1, 2.383, 10494.752, 405.363, 52893.731 25/02/19,13:24:01,05,11,1, 12.0,1,1, 2.383, 10494.757, 405.346, 52893.688 25/02/19,13:24:01,06,11,1, 12.0,1,1, 2.383, 10494.761, 405.322, 52893.588 25/02/19,13:24:01,07,11,1, 12.0,1,1, 2.383, 10494.779, 405.315, 52893.582 25/02/19,13:24:01,08,11,1, 12.0,1,1, 2.383, 10494.795, 405.333, 52893.621 25/02/19,13:24:01,09,11,1, 12.0,1,1, 2.383, 10494.799, 405.320, 52893.601 25/02/19,13:24:01,10,11,1, 12.0,1,1, 2.383, 10494.821, 405.304, 52893.612 25/02/19,13:24:01,11,11,1, 12.0,1,1, 2.383, 10494.820, 405.309, 52893.570 25/02/19,13:24:01,12,11,1, 12.0,1,1, 2.383, 10494.820, 405.297, 52893.636 25/02/19,13:24:01,13,11,1, 12.0,1,1, 2.383, 10494.862, 405.316, 52893.584 25/02/19,13:24:01,14,11,1, 12.0,1,1, 2.383, 10494.879, 405.316, 52893.554 25/02/19,13:24:01,15,11,1, 12.0,1,1, 2.383, 10494.893, 405.296, 52893.597 25/02/19,13:24:01,16,11,1, 12.0,1,1, 2.383, 10494.894, 405.316, 52893.564 25/02/19,13:24:01,17,11,1, 12.0,1,1, 2.383, 10494.925, 405.302, 52893.627 25/02/19,13:24:01,18,11,1, 12.0,1,1, 2.383, 10494.928, 405.308, 52893.582 25/02/19,13:24:01,19,11,1, 12.0,1,1, 2.383, 10494.910, 405.301, 52893.567 25/02/19,13:24:02,00,09,1, 11.9,1,1, 2.380, 10494.908, 405.301, 52893.567 25/02/19,13:24:02,01,09,1, 11.9,1,1, 2.380, 10494.980, 405.316, 52893.489 25/02/19,13:24:02,02,09,1, 11.9,1,1, 2.380, 10494.966, 405.281, 52893.458 25/02/19,13:24:02,03,09,1, 11.9,1,1, 2.380, 10494.988, 405.316, 52893.498 25/02/19,13:24:02,04,09,1, 11.9,1,1, 2.380, 10494.990, 405.316, 52893.477 25/02/19,13:24:02,05,09,1, 11.9,1,1, 2.380, 10495.003, 405.286, 52893.510 25/02/19,13:24:02,06,09,1, 11.9,1,1, 2.380, 10495.039, 405.295, 52893.475 25/02/19,13:24:02,07,09,1, 11.9,1,1, 2.380, 10495.038, 405.311, 52893.547 25/02/19,13:24:02,08,09,1, 11.9,1,1, 2.380, 10495.041, 405.290, 52893.481 25/02/19,13:24:02,09,09,1, 11.9,1,1, 2.380, 10495.035, 405.286, 52893.499 25/02/19,13:24:02,10,09,1, 11.9,1,1, 2.380, 10495.045, 405.285, 52893.534 25/02/19,13:24:02,11,09,1, 11.9,1,1, 2.380, 10495.071, 405.263, 52893.474 25/02/19,13:24:02,12,09,1, 11.9,1,1, 2.380, 10495.069, 405.305, 52893.415 25/02/19,13:24:02,13,09,1, 11.9,1,1, 2.380, 10495.091, 405.280, 52893.359 25/02/19,13:24:02,14,09,1, 11.9,1,1, 2.380, 10495.080, 405.260, 52893.372 25/02/19,13:24:02,15,09,1, 11.9,1,1, 2.380, 10495.085, 405.258, 52893.373 25/02/19,13:24:02,16,09,1, 11.9,1,1, 2.380, 10495.124, 405.274, 52893.341 25/02/19,13:24:02,17,09,1, 11.9,1,1, 2.380, 10495.061, 405.278, 52893.468 25/02/19,13:24:02,18,09,1, 11.9,1,1, 2.380, 10495.129, 405.270, 52893.349 25/02/19,13:24:02,19,09,1, 11.9,1,1, 2.380, 10495.136, 405.292, 52893.400 25/02/19,13:24:03,00,10,1, 11.9,1,1, 2.383, 10495.133, 405.292, 52893.400 25/02/19,13:24:03,01,10,1, 11.9,1,1, 2.383, 10495.151, 405.289, 52893.381 25/02/19,13:24:03,02,10,1, 11.9,1,1, 2.383, 10495.182, 405.256, 52893.347 25/02/19,13:24:03,03,10,1, 11.9,1,1, 2.383, 10495.165, 405.287, 52893.348 25/02/19,13:24:03,04,10,1, 11.9,1,1, 2.383, 10495.187, 405.268, 52893.375 25/02/19,13:24:03,05,10,1, 11.9,1,1, 2.383, 10495.179, 405.282, 52893.335 25/02/19,13:24:03,06,10,1, 11.9,1,1, 2.383, 10495.179, 405.297, 52893.355 25/02/19,13:24:03,07,10,1, 11.9,1,1, 2.383, 10495.196, 405.283, 52893.340 25/02/19,13:24:03,08,10,1, 11.9,1,1, 2.383, 10495.221, 405.273, 52893.270 25/02/19,13:24:03,09,10,1, 11.9,1,1, 2.383, 10495.214, 405.285, 52893.284 25/02/19,13:24:03,10,10,1, 11.9,1,1, 2.383, 10495.241, 405.283, 52893.243 25/02/19,13:24:03,11,10,1, 11.9,1,1, 2.383, 10495.225, 405.283, 52893.311 25/02/19,13:24:03,12,10,1, 11.9,1,1, 2.383, 10495.237, 405.275, 52893.296 25/02/19,13:24:03,13,10,1, 11.9,1,1, 2.383, 10495.239, 405.294, 52893.271 25/02/19,13:24:03,14,10,1, 11.9,1,1, 2.383, 10495.271, 405.317, 52893.344 25/02/19,13:24:03,15,10,1, 11.9,1,1, 2.383, 10495.267, 405.301, 52893.365 25/02/19,13:24:03,16,10,1, 11.9,1,1, 2.383, 10495.295, 405.289, 52893.276 25/02/19,13:24:03,17,10,1, 11.9,1,1, 2.383, 10495.276, 405.311, 52893.292 25/02/19,13:24:03,18,10,1, 11.9,1,1, 2.383, 10495.298, 405.286, 52893.260 25/02/19,13:24:03,19,10,1, 11.9,1,1, 2.383, 10495.318, 405.294, 52893.212 25/02/19,13:24:04,00,11,1, 11.9,1,1, 2.384, 10495.317, 405.294, 52893.212 25/02/19,13:24:04,01,11,1, 11.9,1,1, 2.384, 10495.304, 405.310, 52893.302 25/02/19,13:24:04,02,11,1, 11.9,1,1, 2.384, 10495.308, 405.307, 52893.234 25/02/19,13:24:04,03,11,1, 11.9,1,1, 2.384, 10495.335, 405.295, 52893.209 25/02/19,13:24:04,04,11,1, 11.9,1,1, 2.384, 10495.347, 405.299, 52893.164 25/02/19,13:24:04,05,11,1, 11.9,1,1, 2.384, 10495.333, 405.250, 52893.133 25/02/19,13:24:04,06,11,1, 11.9,1,1, 2.384, 10495.372, 405.265, 52893.193 25/02/19,13:24:04,07,11,1, 11.9,1,1, 2.384, 10495.360, 405.276, 52893.247 25/02/19,13:24:04,08,11,1, 11.9,1,1, 2.384, 10495.382, 405.255, 52893.177 25/02/19,13:24:04,09,11,1, 11.9,1,1, 2.384, 10495.368, 405.276, 52893.282 25/02/19,13:24:04,10,11,1, 11.9,1,1, 2.384, 10495.390, 405.254, 52893.258 25/02/19,13:24:04,11,11,1, 11.9,1,1, 2.384, 10495.394, 405.248, 52893.233 25/02/19,13:24:04,12,11,1, 11.9,1,1, 2.384, 10495.402, 405.256, 52893.211 25/02/19,13:24:04,13,11,1, 11.9,1,1, 2.384, 10495.407, 405.269, 52893.218 25/02/19,13:24:04,14,11,1, 11.9,1,1, 2.384, 10495.398, 405.242, 52893.107 25/02/19,13:24:04,15,11,1, 11.9,1,1, 2.384, 10495.421, 405.238, 52893.162 25/02/19,13:24:04,16,11,1, 11.9,1,1, 2.384, 10495.406, 405.229, 52893.133 25/02/19,13:24:04,17,11,1, 11.9,1,1, 2.384, 10495.425, 405.228, 52893.076 25/02/19,13:24:04,18,11,1, 11.9,1,1, 2.384, 10495.442, 405.236, 52893.105 25/02/19,13:24:04,19,11,1, 11.9,1,1, 2.384, 10495.428, 405.256, 52893.124 25/02/19,13:24:05,00,11,1, 11.9,1,1, 2.380, 10495.425, 405.256, 52893.124 25/02/19,13:24:05,01,11,1, 11.9,1,1, 2.380, 10495.434, 405.252, 52893.182 25/02/19,13:24:05,02,11,1, 11.9,1,1, 2.380, 10495.476, 405.228, 52893.051 25/02/19,13:24:05,03,11,1, 11.9,1,1, 2.380, 10495.463, 405.249, 52893.119 25/02/19,13:24:05,04,11,1, 11.9,1,1, 2.380, 10495.475, 405.245, 52893.064 25/02/19,13:24:05,05,11,1, 11.9,1,1, 2.380, 10495.505, 405.240, 52893.019 25/02/19,13:24:05,06,11,1, 11.9,1,1, 2.380, 10495.517, 405.248, 52893.029 25/02/19,13:24:05,07,11,1, 11.9,1,1, 2.380, 10495.527, 405.238, 52893.087 25/02/19,13:24:05,08,11,1, 11.9,1,1, 2.380, 10495.521, 405.240, 52893.079 25/02/19,13:24:05,09,11,1, 11.9,1,1, 2.380, 10495.524, 405.263, 52893.018 25/02/19,13:24:05,10,11,1, 11.9,1,1, 2.380, 10495.544, 405.242, 52893.050 25/02/19,13:24:05,11,11,1, 11.9,1,1, 2.380, 10495.571, 405.233, 52893.045 25/02/19,13:24:05,12,11,1, 11.9,1,1, 2.380, 10495.563, 405.202, 52893.024 25/02/19,13:24:05,13,11,1, 11.9,1,1, 2.380, 10495.579, 405.217, 52893.019 25/02/19,13:24:05,14,11,1, 11.9,1,1, 2.380, 10495.600, 405.210, 52893.094 25/02/19,13:24:05,15,11,1, 11.9,1,1, 2.380, 10495.583, 405.195, 52893.089 25/02/19,13:24:05,16,11,1, 11.9,1,1, 2.380, 10495.606, 405.213, 52893.007 25/02/19,13:24:05,17,11,1, 11.9,1,1, 2.380, 10495.629, 405.180, 52893.035 25/02/19,13:24:05,18,11,1, 11.9,1,1, 2.380, 10495.640, 405.190, 52893.063 25/02/19,13:24:05,19,11,1, 11.9,1,1, 2.380, 10495.620, 405.181, 52892.984 25/02/19,13:24:06,00,11,1, 11.8,1,1, 2.381, 10495.617, 405.181, 52892.984 25/02/19,13:24:06,01,11,1, 11.8,1,1, 2.381, 10495.662, 405.157, 52892.954 25/02/19,13:24:06,02,11,1, 11.8,1,1, 2.381, 10495.664, 405.142, 52892.885 25/02/19,13:24:06,03,11,1, 11.8,1,1, 2.381, 10495.682, 405.157, 52892.976 25/02/19,13:24:06,04,11,1, 11.8,1,1, 2.381, 10495.657, 405.157, 52892.914 25/02/19,13:24:06,05,11,1, 11.8,1,1, 2.381, 10495.694, 405.162, 52892.862 25/02/19,13:24:06,06,11,1, 11.8,1,1, 2.381, 10495.715, 405.158, 52892.944 25/02/19,13:24:06,07,11,1, 11.8,1,1, 2.381, 10495.728, 405.143, 52892.923 25/02/19,13:24:06,08,11,1, 11.8,1,1, 2.381, 10495.731, 405.152, 52892.940 25/02/19,13:24:06,09,11,1, 11.8,1,1, 2.381, 10495.747, 405.124, 52892.817 25/02/19,13:24:06,10,11,1, 11.8,1,1, 2.381, 10495.746, 405.149, 52892.856 25/02/19,13:24:06,11,11,1, 11.8,1,1, 2.381, 10495.729, 405.140, 52892.885 25/02/19,13:24:06,12,11,1, 11.8,1,1, 2.381, 10495.771, 405.111, 52892.897 25/02/19,13:24:06,13,11,1, 11.8,1,1, 2.381, 10495.754, 405.130, 52892.880 25/02/19,13:24:06,14,11,1, 11.8,1,1, 2.381, 10495.768, 405.126, 52892.913 25/02/19,13:24:06,15,11,1, 11.8,1,1, 2.381, 10495.794, 405.117, 52892.936 25/02/19,13:24:06,16,11,1, 11.8,1,1, 2.381, 10495.825, 405.121, 52892.762 25/02/19,13:24:06,17,11,1, 11.8,1,1, 2.381, 10495.843, 405.130, 52892.723 25/02/19,13:24:06,18,11,1, 11.8,1,1, 2.381, 10495.832, 405.121, 52892.756 25/02/19,13:24:06,19,11,1, 11.8,1,1, 2.381, 10495.873, 405.119, 52892.716 25/02/19,13:24:07,00,11,1, 11.9,1,1, 2.381, 10495.868, 405.119, 52892.716 25/02/19,13:24:07,01,11,1, 11.9,1,1, 2.381, 10495.889, 405.137, 52892.889 25/02/19,13:24:07,02,11,1, 11.9,1,1, 2.381, 10495.896, 405.131, 52892.865 25/02/19,13:24:07,03,11,1, 11.9,1,1, 2.381, 10495.886, 405.128, 52892.789 25/02/19,13:24:07,04,11,1, 11.9,1,1, 2.381, 10495.916, 405.109, 52892.800 25/02/19,13:24:07,05,11,1, 11.9,1,1, 2.381, 10495.924, 405.125, 52892.834 25/02/19,13:24:07,06,11,1, 11.9,1,1, 2.381, 10495.928, 405.112, 52892.714 25/02/19,13:24:07,07,11,1, 11.9,1,1, 2.381, 10495.948, 405.083, 52892.686 25/02/19,13:24:07,08,11,1, 11.9,1,1, 2.381, 10495.990, 405.096, 52892.742 25/02/19,13:24:07,09,11,1, 11.9,1,1, 2.381, 10495.978, 405.074, 52892.717 25/02/19,13:24:07,10,11,1, 11.9,1,1, 2.381, 10495.979, 405.068, 52892.657 25/02/19,13:24:07,11,11,1, 11.9,1,1, 2.381, 10495.992, 405.081, 52892.620 25/02/19,13:24:07,12,11,1, 11.9,1,1, 2.381, 10496.001, 405.064, 52892.662 25/02/19,13:24:07,13,11,1, 11.9,1,1, 2.381, 10496.042, 405.071, 52892.683 25/02/19,13:24:07,14,11,1, 11.9,1,1, 2.381, 10496.014, 405.077, 52892.756 25/02/19,13:24:07,15,11,1, 11.9,1,1, 2.381, 10496.017, 405.064, 52892.697 25/02/19,13:24:07,16,11,1, 11.9,1,1, 2.381, 10496.045, 405.039, 52892.701 25/02/19,13:24:07,17,11,1, 11.9,1,1, 2.381, 10496.051, 405.054, 52892.616 25/02/19,13:24:07,18,11,1, 11.9,1,1, 2.381, 10496.058, 405.036, 52892.654 25/02/19,13:24:07,19,11,1, 11.9,1,1, 2.381, 10496.087, 405.032, 52892.722 25/02/19,13:24:08,00,11,1, 11.9,1,1, 2.383, 10496.085, 405.032, 52892.722 25/02/19,13:24:08,01,11,1, 11.9,1,1, 2.383, 10496.097, 405.032, 52892.639 25/02/19,13:24:08,02,11,1, 11.9,1,1, 2.383, 10496.104, 405.030, 52892.614 25/02/19,13:24:08,03,11,1, 11.9,1,1, 2.383, 10496.101, 405.024, 52892.572 25/02/19,13:24:08,04,11,1, 11.9,1,1, 2.383, 10496.123, 405.039, 52892.579 25/02/19,13:24:08,05,11,1, 11.9,1,1, 2.383, 10496.136, 405.043, 52892.655 25/02/19,13:24:08,06,11,1, 11.9,1,1, 2.383, 10496.133, 405.044, 52892.594 25/02/19,13:24:08,07,11,1, 11.9,1,1, 2.383, 10496.143, 405.042, 52892.637 25/02/19,13:24:08,08,11,1, 11.9,1,1, 2.383, 10496.148, 405.027, 52892.636 25/02/19,13:24:08,09,11,1, 11.9,1,1, 2.383, 10496.175, 405.029, 52892.636 25/02/19,13:24:08,10,11,1, 11.9,1,1, 2.383, 10496.196, 405.015, 52892.612 25/02/19,13:24:08,11,11,1, 11.9,1,1, 2.383, 10496.202, 405.030, 52892.528 25/02/19,13:24:08,12,11,1, 11.9,1,1, 2.383, 10496.200, 405.023, 52892.539 25/02/19,13:24:08,13,11,1, 11.9,1,1, 2.383, 10496.205, 405.075, 52892.752 25/02/19,13:24:08,14,11,1, 11.9,1,1, 2.383, 10496.220, 405.032, 52892.581 25/02/19,13:24:08,15,11,1, 11.9,1,1, 2.383, 10496.203, 405.037, 52892.574 25/02/19,13:24:08,16,11,1, 11.9,1,1, 2.383, 10496.264, 405.024, 52892.518 25/02/19,13:24:08,17,11,1, 11.9,1,1, 2.383, 10496.236, 405.048, 52892.576 25/02/19,13:24:08,18,11,1, 11.9,1,1, 2.383, 10496.274, 405.043, 52892.565 25/02/19,13:24:08,19,11,1, 11.9,1,1, 2.383, 10496.265, 405.038, 52892.517 25/02/19,13:24:09,00,11,1, 11.9,1,1, 2.378, 10496.260, 405.038, 52892.517 25/02/19,13:24:09,01,11,1, 11.9,1,1, 2.378, 10496.306, 405.045, 52892.496 25/02/19,13:24:09,02,11,1, 11.9,1,1, 2.378, 10496.308, 405.018, 52892.469 25/02/19,13:24:09,03,11,1, 11.9,1,1, 2.378, 10496.306, 405.034, 52892.492 25/02/19,13:24:09,04,11,1, 11.9,1,1, 2.378, 10496.340, 405.022, 52892.542 25/02/19,13:24:09,05,11,1, 11.9,1,1, 2.378, 10496.320, 405.037, 52892.534 25/02/19,13:24:09,06,11,1, 11.9,1,1, 2.378, 10496.321, 405.021, 52892.562 25/02/19,13:24:09,07,11,1, 11.9,1,1, 2.378, 10496.351, 405.007, 52892.507 25/02/19,13:24:09,08,11,1, 11.9,1,1, 2.378, 10496.356, 405.007, 52892.478 25/02/19,13:24:09,09,11,1, 11.9,1,1, 2.378, 10496.344, 405.017, 52892.455 25/02/19,13:24:09,10,11,1, 11.9,1,1, 2.378, 10496.325, 405.019, 52892.474 25/02/19,13:24:09,11,11,1, 11.9,1,1, 2.378, 10496.344, 405.024, 52892.434 25/02/19,13:24:09,12,11,1, 11.9,1,1, 2.378, 10496.366, 404.986, 52892.413 25/02/19,13:24:09,13,11,1, 11.9,1,1, 2.378, 10496.381, 405.001, 52892.399 25/02/19,13:24:09,14,11,1, 11.9,1,1, 2.378, 10496.385, 405.003, 52892.455 25/02/19,13:24:09,15,11,1, 11.9,1,1, 2.378, 10496.355, 404.985, 52892.484 25/02/19,13:24:09,16,11,1, 11.9,1,1, 2.378, 10496.383, 404.987, 52892.448 25/02/19,13:24:09,17,11,1, 11.9,1,1, 2.378, 10496.392, 405.026, 52892.494 25/02/19,13:24:09,18,11,1, 11.9,1,1, 2.378, 10496.403, 404.991, 52892.425 25/02/19,13:24:09,19,11,1, 11.9,1,1, 2.378, 10496.430, 405.014, 52892.310 25/02/19,13:24:10,00,10,1, 11.9,1,1, 2.379, 10496.427, 405.014, 52892.310 25/02/19,13:24:10,01,10,1, 11.9,1,1, 2.379, 10496.422, 405.010, 52892.323 25/02/19,13:24:10,02,10,1, 11.9,1,1, 2.379, 10496.427, 404.997, 52892.382 25/02/19,13:24:10,03,10,1, 11.9,1,1, 2.379, 10496.454, 404.987, 52892.384 25/02/19,13:24:10,04,10,1, 11.9,1,1, 2.379, 10496.435, 405.011, 52892.432 25/02/19,13:24:10,05,10,1, 11.9,1,1, 2.379, 10496.449, 405.002, 52892.302 25/02/19,13:24:10,06,10,1, 11.9,1,1, 2.379, 10496.452, 405.019, 52892.321 25/02/19,13:24:10,07,10,1, 11.9,1,1, 2.379, 10496.461, 404.986, 52892.355 25/02/19,13:24:10,08,10,1, 11.9,1,1, 2.379, 10496.438, 405.006, 52892.305 25/02/19,13:24:10,09,10,1, 11.9,1,1, 2.379, 10496.465, 405.040, 52892.356 25/02/19,13:24:10,10,10,1, 11.9,1,1, 2.379, 10496.452, 405.016, 52892.412 25/02/19,13:24:10,11,10,1, 11.9,1,1, 2.379, 10496.443, 405.016, 52892.334 25/02/19,13:24:10,12,10,1, 11.9,1,1, 2.379, 10496.480, 405.013, 52892.299 25/02/19,13:24:10,13,10,1, 11.9,1,1, 2.379, 10496.497, 405.017, 52892.269 25/02/19,13:24:10,14,10,1, 11.9,1,1, 2.379, 10496.464, 404.989, 52892.319 25/02/19,13:24:10,15,10,1, 11.9,1,1, 2.379, 10496.511, 404.997, 52892.274 25/02/19,13:24:10,16,10,1, 11.9,1,1, 2.379, 10496.502, 405.001, 52892.211 25/02/19,13:24:10,17,10,1, 11.9,1,1, 2.379, 10496.509, 404.999, 52892.292 25/02/19,13:24:10,18,10,1, 11.9,1,1, 2.379, 10496.530, 404.990, 52892.227 25/02/19,13:24:10,19,10,1, 11.9,1,1, 2.379, 10496.524, 404.968, 52892.233 25/02/19,13:24:11,00,11,1, 11.9,1,1, 2.383, 10496.519, 404.968, 52892.233 25/02/19,13:24:11,01,11,1, 11.9,1,1, 2.383, 10496.549, 404.977, 52892.259 25/02/19,13:24:11,02,11,1, 11.9,1,1, 2.383, 10496.559, 404.954, 52892.214 25/02/19,13:24:11,03,11,1, 11.9,1,1, 2.383, 10496.574, 404.952, 52892.264 25/02/19,13:24:11,04,11,1, 11.9,1,1, 2.383, 10496.526, 404.957, 52892.216 25/02/19,13:24:11,05,11,1, 11.9,1,1, 2.383, 10496.562, 404.934, 52892.116 25/02/19,13:24:11,06,11,1, 11.9,1,1, 2.383, 10496.568, 404.951, 52892.138 25/02/19,13:24:11,07,11,1, 11.9,1,1, 2.383, 10496.591, 404.941, 52892.176 25/02/19,13:24:11,08,11,1, 11.9,1,1, 2.383, 10496.581, 404.927, 52892.168 25/02/19,13:24:11,09,11,1, 11.9,1,1, 2.383, 10496.599, 404.930, 52892.228 25/02/19,13:24:11,10,11,1, 11.9,1,1, 2.383, 10496.591, 404.941, 52892.215 25/02/19,13:24:11,11,11,1, 11.9,1,1, 2.383, 10496.618, 404.951, 52892.229 25/02/19,13:24:11,12,11,1, 11.9,1,1, 2.383, 10496.593, 404.930, 52892.125 25/02/19,13:24:11,13,11,1, 11.9,1,1, 2.383, 10496.609, 404.945, 52892.126 25/02/19,13:24:11,14,11,1, 11.9,1,1, 2.383, 10496.643, 404.936, 52892.169 25/02/19,13:24:11,15,11,1, 11.9,1,1, 2.383, 10496.644, 404.932, 52892.131 25/02/19,13:24:11,16,11,1, 11.9,1,1, 2.383, 10496.650, 404.938, 52892.192 25/02/19,13:24:11,17,11,1, 11.9,1,1, 2.383, 10496.674, 404.946, 52892.145 25/02/19,13:24:11,18,11,1, 11.9,1,1, 2.383, 10496.673, 404.913, 52892.186 25/02/19,13:24:11,19,11,1, 11.9,1,1, 2.383, 10496.695, 404.923, 52892.135 25/02/19,13:24:12,00,11,1, 11.9,1,1, 2.382, 10496.694, 404.923, 52892.135 25/02/19,13:24:12,01,11,1, 11.9,1,1, 2.382, 10496.699, 404.920, 52892.134 25/02/19,13:24:12,02,11,1, 11.9,1,1, 2.382, 10496.717, 404.929, 52892.088 25/02/19,13:24:12,03,11,1, 11.9,1,1, 2.382, 10496.710, 404.891, 52892.098 25/02/19,13:24:12,04,11,1, 11.9,1,1, 2.382, 10496.713, 404.907, 52892.103 25/02/19,13:24:12,05,11,1, 11.9,1,1, 2.382, 10496.714, 404.900, 52892.110 25/02/19,13:24:12,06,11,1, 11.9,1,1, 2.382, 10496.710, 404.907, 52892.101 25/02/19,13:24:12,07,11,1, 11.9,1,1, 2.382, 10496.752, 404.915, 52892.122 25/02/19,13:24:12,08,11,1, 11.9,1,1, 2.382, 10496.762, 404.894, 52892.110 25/02/19,13:24:12,09,11,1, 11.9,1,1, 2.382, 10496.745, 404.868, 52892.039 25/02/19,13:24:12,10,11,1, 11.9,1,1, 2.382, 10496.759, 404.887, 52892.042 25/02/19,13:24:12,11,11,1, 11.9,1,1, 2.382, 10496.756, 404.882, 52891.988 25/02/19,13:24:12,12,11,1, 11.9,1,1, 2.382, 10496.763, 404.881, 52891.918 25/02/19,13:24:12,13,11,1, 11.9,1,1, 2.382, 10496.775, 404.862, 52892.033 25/02/19,13:24:12,14,11,1, 11.9,1,1, 2.382, 10496.790, 404.871, 52891.986 25/02/19,13:24:12,15,11,1, 11.9,1,1, 2.382, 10496.785, 404.871, 52892.079 25/02/19,13:24:12,16,11,1, 11.9,1,1, 2.382, 10496.795, 404.884, 52892.008 25/02/19,13:24:12,17,11,1, 11.9,1,1, 2.382, 10496.803, 404.863, 52891.971 25/02/19,13:24:12,18,11,1, 11.9,1,1, 2.382, 10496.795, 404.865, 52891.975 25/02/19,13:24:12,19,11,1, 11.9,1,1, 2.382, 10496.833, 404.864, 52891.912 25/02/19,13:24:13,00,11,1, 11.9,1,1, 2.385, 10496.827, 404.864, 52891.912 25/02/19,13:24:13,01,11,1, 11.9,1,1, 2.385, 10496.851, 404.868, 52891.985 25/02/19,13:24:13,02,11,1, 11.9,1,1, 2.385, 10496.838, 404.881, 52891.949 25/02/19,13:24:13,03,11,1, 11.9,1,1, 2.385, 10496.844, 404.884, 52891.969 25/02/19,13:24:13,04,11,1, 11.9,1,1, 2.385, 10496.852, 404.891, 52891.988 25/02/19,13:24:13,05,11,1, 11.9,1,1, 2.385, 10496.868, 404.866, 52891.955 25/02/19,13:24:13,06,11,1, 11.9,1,1, 2.385, 10496.891, 404.902, 52891.938 25/02/19,13:24:13,07,11,1, 11.9,1,1, 2.385, 10496.908, 404.897, 52891.884 25/02/19,13:24:13,08,11,1, 11.9,1,1, 2.385, 10496.893, 404.911, 52891.877 25/02/19,13:24:13,09,11,1, 11.9,1,1, 2.385, 10496.916, 404.889, 52891.864 25/02/19,13:24:13,10,11,1, 11.9,1,1, 2.385, 10496.918, 404.911, 52891.931 25/02/19,13:24:13,11,11,1, 11.9,1,1, 2.385, 10496.922, 404.911, 52891.913 25/02/19,13:24:13,12,11,1, 11.9,1,1, 2.385, 10496.939, 404.892, 52891.954 25/02/19,13:24:13,13,11,1, 11.9,1,1, 2.385, 10496.962, 404.898, 52891.891 25/02/19,13:24:13,14,11,1, 11.9,1,1, 2.385, 10496.953, 404.915, 52891.954 25/02/19,13:24:13,15,11,1, 11.9,1,1, 2.385, 10496.973, 404.885, 52891.868 25/02/19,13:24:13,16,11,1, 11.9,1,1, 2.385, 10496.983, 404.892, 52891.803 25/02/19,13:24:13,17,11,1, 11.9,1,1, 2.385, 10496.998, 404.875, 52891.843 25/02/19,13:24:13,18,11,1, 11.9,1,1, 2.385, 10496.990, 404.871, 52891.775 25/02/19,13:24:13,19,11,1, 11.9,1,1, 2.385, 10497.021, 404.881, 52891.786 25/02/19,13:24:14,00,11,1, 12.0,1,1, 2.385, 10497.019, 404.881, 52891.786 25/02/19,13:24:14,01,11,1, 12.0,1,1, 2.385, 10496.997, 404.868, 52891.831 25/02/19,13:24:14,02,11,1, 12.0,1,1, 2.385, 10497.007, 404.868, 52891.881 25/02/19,13:24:14,03,11,1, 12.0,1,1, 2.385, 10497.024, 404.903, 52891.871 25/02/19,13:24:14,04,11,1, 12.0,1,1, 2.385, 10496.996, 404.846, 52891.828 25/02/19,13:24:14,05,11,1, 12.0,1,1, 2.385, 10497.027, 404.854, 52891.774 25/02/19,13:24:14,06,11,1, 12.0,1,1, 2.385, 10497.048, 404.864, 52891.711 25/02/19,13:24:14,07,11,1, 12.0,1,1, 2.385, 10497.031, 404.876, 52891.840 25/02/19,13:24:14,08,11,1, 12.0,1,1, 2.385, 10497.048, 404.876, 52891.844 25/02/19,13:24:14,09,11,1, 12.0,1,1, 2.385, 10497.050, 404.864, 52891.835 25/02/19,13:24:14,10,11,1, 12.0,1,1, 2.385, 10497.079, 404.905, 52891.779 25/02/19,13:24:14,11,11,1, 12.0,1,1, 2.385, 10497.054, 404.865, 52891.751 25/02/19,13:24:14,12,11,1, 12.0,1,1, 2.385, 10497.105, 404.891, 52891.719 25/02/19,13:24:14,13,11,1, 12.0,1,1, 2.385, 10497.104, 404.891, 52891.744 25/02/19,13:24:14,14,11,1, 12.0,1,1, 2.385, 10497.089, 404.896, 52891.710 25/02/19,13:24:14,15,11,1, 12.0,1,1, 2.385, 10497.112, 404.900, 52891.770 25/02/19,13:24:14,16,11,1, 12.0,1,1, 2.385, 10497.124, 404.874, 52891.661 25/02/19,13:24:14,17,11,1, 12.0,1,1, 2.385, 10497.114, 404.904, 52891.783 25/02/19,13:24:14,18,11,1, 12.0,1,1, 2.385, 10497.147, 404.897, 52891.687 25/02/19,13:24:14,19,11,1, 12.0,1,1, 2.385, 10497.119, 404.923, 52891.726 25/02/19,13:24:15,00,11,1, 11.9,1,1, 2.380, 10497.111, 404.923, 52891.726 25/02/19,13:24:15,01,11,1, 11.9,1,1, 2.380, 10497.151, 404.907, 52891.765 25/02/19,13:24:15,02,11,1, 11.9,1,1, 2.380, 10497.167, 404.893, 52891.634 25/02/19,13:24:15,03,11,1, 11.9,1,1, 2.380, 10497.144, 404.898, 52891.654 25/02/19,13:24:15,04,11,1, 11.9,1,1, 2.380, 10497.179, 404.884, 52891.617 25/02/19,13:24:15,05,11,1, 11.9,1,1, 2.380, 10497.137, 404.897, 52891.653 25/02/19,13:24:15,06,11,1, 11.9,1,1, 2.380, 10497.165, 404.887, 52891.657 25/02/19,13:24:15,07,11,1, 11.9,1,1, 2.380, 10497.180, 404.899, 52891.685 25/02/19,13:24:15,08,11,1, 11.9,1,1, 2.380, 10497.195, 404.886, 52891.629 25/02/19,13:24:15,09,11,1, 11.9,1,1, 2.380, 10497.186, 404.875, 52891.671 25/02/19,13:24:15,10,11,1, 11.9,1,1, 2.380, 10497.184, 404.865, 52891.643 25/02/19,13:24:15,11,11,1, 11.9,1,1, 2.380, 10497.201, 404.856, 52891.565 25/02/19,13:24:15,12,11,1, 11.9,1,1, 2.380, 10497.194, 404.865, 52891.603 25/02/19,13:24:15,13,11,1, 11.9,1,1, 2.380, 10497.217, 404.859, 52891.612 25/02/19,13:24:15,14,11,1, 11.9,1,1, 2.380, 10497.214, 404.868, 52891.677 25/02/19,13:24:15,15,11,1, 11.9,1,1, 2.380, 10497.194, 404.900, 52891.683 25/02/19,13:24:15,16,11,1, 11.9,1,1, 2.380, 10497.212, 404.872, 52891.601 25/02/19,13:24:15,17,11,1, 11.9,1,1, 2.380, 10497.257, 404.849, 52891.383 25/02/19,13:24:15,18,11,1, 11.9,1,1, 2.380, 10497.246, 404.871, 52891.557 25/02/19,13:24:15,19,11,1, 11.9,1,1, 2.380, 10497.278, 404.862, 52891.548 25/02/19,13:24:16,00,11,1, 11.9,1,1, 2.382, 10497.270, 404.862, 52891.548 25/02/19,13:24:16,01,11,1, 11.9,1,1, 2.382, 10497.266, 404.861, 52891.522 25/02/19,13:24:16,02,11,1, 11.9,1,1, 2.382, 10497.275, 404.867, 52891.527 25/02/19,13:24:16,03,11,1, 11.9,1,1, 2.382, 10497.289, 404.886, 52891.572 25/02/19,13:24:16,04,11,1, 11.9,1,1, 2.382, 10497.263, 404.913, 52891.641 25/02/19,13:24:16,05,11,1, 11.9,1,1, 2.382, 10497.299, 404.887, 52891.614 25/02/19,13:24:16,06,11,1, 11.9,1,1, 2.382, 10497.291, 404.899, 52891.663 25/02/19,13:24:16,07,11,1, 11.9,1,1, 2.382, 10497.308, 404.881, 52891.569 25/02/19,13:24:16,08,11,1, 11.9,1,1, 2.382, 10497.308, 404.891, 52891.512 25/02/19,13:24:16,09,11,1, 11.9,1,1, 2.382, 10497.302, 404.900, 52891.485 25/02/19,13:24:16,10,11,1, 11.9,1,1, 2.382, 10497.332, 404.875, 52891.487 25/02/19,13:24:16,11,11,1, 11.9,1,1, 2.382, 10497.311, 404.866, 52891.488 25/02/19,13:24:16,12,11,1, 11.9,1,1, 2.382, 10497.329, 404.871, 52891.578 25/02/19,13:24:16,13,11,1, 11.9,1,1, 2.382, 10497.346, 404.878, 52891.505 25/02/19,13:24:16,14,11,1, 11.9,1,1, 2.382, 10497.352, 404.872, 52891.447 25/02/19,13:24:16,15,11,1, 11.9,1,1, 2.382, 10497.339, 404.869, 52891.481 25/02/19,13:24:16,16,11,1, 11.9,1,1, 2.382, 10497.323, 404.836, 52891.451 25/02/19,13:24:16,17,11,1, 11.9,1,1, 2.382, 10497.347, 404.839, 52891.380 25/02/19,13:24:16,18,11,1, 11.9,1,1, 2.382, 10497.373, 404.859, 52891.466 25/02/19,13:24:16,19,11,1, 11.9,1,1, 2.382, 10497.381, 404.824, 52891.473 25/02/19,13:24:17,00,11,1, 11.9,1,1, 2.385, 10497.378, 404.824, 52891.473 25/02/19,13:24:17,01,11,1, 11.9,1,1, 2.385, 10497.369, 404.849, 52891.473 25/02/19,13:24:17,02,11,1, 11.9,1,1, 2.385, 10497.366, 404.850, 52891.635 25/02/19,13:24:17,03,11,1, 11.9,1,1, 2.385, 10497.357, 404.857, 52891.516 25/02/19,13:24:17,04,11,1, 11.9,1,1, 2.385, 10497.370, 404.847, 52891.424 25/02/19,13:24:17,05,11,1, 11.9,1,1, 2.385, 10497.408, 404.842, 52891.395 25/02/19,13:24:17,06,11,1, 11.9,1,1, 2.385, 10497.418, 404.843, 52891.367 25/02/19,13:24:17,07,11,1, 11.9,1,1, 2.385, 10497.422, 404.839, 52891.404 25/02/19,13:24:17,08,11,1, 11.9,1,1, 2.385, 10497.419, 404.838, 52891.320 25/02/19,13:24:17,09,11,1, 11.9,1,1, 2.385, 10497.450, 404.857, 52891.270 25/02/19,13:24:17,10,11,1, 11.9,1,1, 2.385, 10497.423, 404.855, 52891.390 25/02/19,13:24:17,11,11,1, 11.9,1,1, 2.385, 10497.458, 404.868, 52891.421 25/02/19,13:24:17,12,11,1, 11.9,1,1, 2.385, 10497.444, 404.883, 52891.425 25/02/19,13:24:17,13,11,1, 11.9,1,1, 2.385, 10497.466, 404.872, 52891.383 25/02/19,13:24:17,14,11,1, 11.9,1,1, 2.385, 10497.489, 404.860, 52891.325 25/02/19,13:24:17,15,11,1, 11.9,1,1, 2.385, 10497.504, 404.846, 52891.272 25/02/19,13:24:17,16,11,1, 11.9,1,1, 2.385, 10497.514, 404.852, 52891.350 25/02/19,13:24:17,17,11,1, 11.9,1,1, 2.385, 10497.507, 404.825, 52891.362 25/02/19,13:24:17,18,11,1, 11.9,1,1, 2.385, 10497.524, 404.854, 52891.349 25/02/19,13:24:17,19,11,1, 11.9,1,1, 2.385, 10497.535, 404.865, 52891.377 25/02/19,13:24:18,00,11,1, 11.9,1,1, 2.382, 10497.528, 404.865, 52891.377 25/02/19,13:24:18,01,11,1, 11.9,1,1, 2.382, 10497.544, 404.815, 52891.326 25/02/19,13:24:18,02,11,1, 11.9,1,1, 2.382, 10497.570, 404.826, 52891.220 25/02/19,13:24:18,03,11,1, 11.9,1,1, 2.382, 10497.558, 404.833, 52891.250 25/02/19,13:24:18,04,11,1, 11.9,1,1, 2.382, 10497.554, 404.834, 52891.263 25/02/19,13:24:18,05,11,1, 11.9,1,1, 2.382, 10497.593, 404.820, 52891.308 25/02/19,13:24:18,06,11,1, 11.9,1,1, 2.382, 10497.546, 404.831, 52891.279 25/02/19,13:24:18,07,11,1, 11.9,1,1, 2.382, 10497.614, 404.818, 52891.226 25/02/19,13:24:18,08,11,1, 11.9,1,1, 2.382, 10497.611, 404.845, 52891.270 25/02/19,13:24:18,09,11,1, 11.9,1,1, 2.382, 10497.580, 404.834, 52891.224 25/02/19,13:24:18,10,11,1, 11.9,1,1, 2.382, 10497.573, 404.847, 52891.271 25/02/19,13:24:18,11,11,1, 11.9,1,1, 2.382, 10497.603, 404.822, 52891.238 25/02/19,13:24:18,12,11,1, 11.9,1,1, 2.382, 10497.615, 404.814, 52891.138 25/02/19,13:24:18,13,11,1, 11.9,1,1, 2.382, 10497.630, 404.794, 52891.146 25/02/19,13:24:18,14,11,1, 11.9,1,1, 2.382, 10497.638, 404.836, 52891.212 25/02/19,13:24:18,15,11,1, 11.9,1,1, 2.382, 10497.651, 404.830, 52891.169 25/02/19,13:24:18,16,11,1, 11.9,1,1, 2.382, 10497.632, 404.824, 52891.259 25/02/19,13:24:18,17,11,1, 11.9,1,1, 2.382, 10497.626, 404.835, 52891.214 25/02/19,13:24:18,18,11,1, 11.9,1,1, 2.382, 10497.640, 404.851, 52891.229 25/02/19,13:24:18,19,11,1, 11.9,1,1, 2.382, 10497.674, 404.871, 52891.244 25/02/19,13:24:19,00,11,1, 12.0,1,1, 2.387, 10497.670, 404.871, 52891.244 25/02/19,13:24:19,01,11,1, 12.0,1,1, 2.387, 10497.678, 404.857, 52891.197 25/02/19,13:24:19,02,11,1, 12.0,1,1, 2.387, 10497.684, 404.845, 52891.223 25/02/19,13:24:19,03,11,1, 12.0,1,1, 2.387, 10497.689, 404.860, 52891.217 25/02/19,13:24:19,04,11,1, 12.0,1,1, 2.387, 10497.701, 404.843, 52891.232 25/02/19,13:24:19,05,11,1, 12.0,1,1, 2.387, 10497.705, 404.870, 52891.212 25/02/19,13:24:19,06,11,1, 12.0,1,1, 2.387, 10497.724, 404.851, 52891.123 25/02/19,13:24:19,07,11,1, 12.0,1,1, 2.387, 10497.721, 404.875, 52891.171 25/02/19,13:24:19,08,11,1, 12.0,1,1, 2.387, 10497.742, 404.860, 52891.212 25/02/19,13:24:19,09,11,1, 12.0,1,1, 2.387, 10497.750, 404.839, 52891.053 25/02/19,13:24:19,10,11,1, 12.0,1,1, 2.387, 10497.763, 404.858, 52891.139 25/02/19,13:24:19,11,11,1, 12.0,1,1, 2.387, 10497.759, 404.835, 52891.204 25/02/19,13:24:19,12,11,1, 12.0,1,1, 2.387, 10497.745, 404.836, 52891.162 25/02/19,13:24:19,13,11,1, 12.0,1,1, 2.387, 10497.780, 404.854, 52891.175 25/02/19,13:24:19,14,11,1, 12.0,1,1, 2.387, 10497.772, 404.844, 52891.124 25/02/19,13:24:19,15,11,1, 12.0,1,1, 2.387, 10497.806, 404.839, 52891.113 25/02/19,13:24:19,16,11,1, 12.0,1,1, 2.387, 10497.757, 404.843, 52891.066 25/02/19,13:24:19,17,11,1, 12.0,1,1, 2.387, 10497.809, 404.837, 52891.021 25/02/19,13:24:19,18,11,1, 12.0,1,1, 2.387, 10497.785, 404.817, 52891.056 25/02/19,13:24:19,19,11,1, 12.0,1,1, 2.387, 10497.846, 404.807, 52890.989 25/02/19,13:24:20,00,11,1, 12.0,1,1, 2.380, 10497.845, 404.807, 52890.989 25/02/19,13:24:20,01,11,1, 12.0,1,1, 2.380, 10497.797, 404.817, 52891.091 25/02/19,13:24:20,02,11,1, 12.0,1,1, 2.380, 10497.832, 404.821, 52891.056 25/02/19,13:24:20,03,11,1, 12.0,1,1, 2.380, 10497.836, 404.826, 52891.056 25/02/19,13:24:20,04,11,1, 12.0,1,1, 2.380, 10497.831, 404.833, 52891.053 25/02/19,13:24:20,05,11,1, 12.0,1,1, 2.380, 10497.833, 404.821, 52891.002 25/02/19,13:24:20,06,11,1, 12.0,1,1, 2.380, 10497.872, 404.813, 52891.034 25/02/19,13:24:20,07,11,1, 12.0,1,1, 2.380, 10497.859, 404.808, 52890.986 25/02/19,13:24:20,08,11,1, 12.0,1,1, 2.380, 10497.883, 404.815, 52891.002 25/02/19,13:24:20,09,11,1, 12.0,1,1, 2.380, 10497.882, 404.821, 52891.025 25/02/19,13:24:20,10,11,1, 12.0,1,1, 2.380, 10497.884, 404.824, 52891.036 25/02/19,13:24:20,11,11,1, 12.0,1,1, 2.380, 10497.901, 404.834, 52891.043 25/02/19,13:24:20,12,11,1, 12.0,1,1, 2.380, 10497.917, 404.830, 52890.931 25/02/19,13:24:20,13,11,1, 12.0,1,1, 2.380, 10497.899, 404.848, 52890.992 25/02/19,13:24:20,14,11,1, 12.0,1,1, 2.380, 10497.949, 404.845, 52891.054 25/02/19,13:24:20,15,11,1, 12.0,1,1, 2.380, 10497.941, 404.866, 52890.992 25/02/19,13:24:20,16,11,1, 12.0,1,1, 2.380, 10497.937, 404.868, 52891.006 25/02/19,13:24:20,17,11,1, 12.0,1,1, 2.380, 10497.956, 404.833, 52891.012 25/02/19,13:24:20,18,11,1, 12.0,1,1, 2.380, 10497.962, 404.844, 52890.924 25/02/19,13:24:20,19,11,1, 12.0,1,1, 2.380, 10497.966, 404.832, 52891.040 25/02/19,13:24:21,00,11,1, 12.0,1,1, 2.383, 10497.962, 404.832, 52891.040 25/02/19,13:24:21,01,11,1, 12.0,1,1, 2.383, 10497.989, 404.837, 52891.008 25/02/19,13:24:21,02,11,1, 12.0,1,1, 2.383, 10497.997, 404.847, 52890.900 25/02/19,13:24:21,03,11,1, 12.0,1,1, 2.383, 10497.993, 404.819, 52890.905 25/02/19,13:24:21,04,11,1, 12.0,1,1, 2.383, 10497.979, 404.837, 52890.907 25/02/19,13:24:21,05,11,1, 12.0,1,1, 2.383, 10498.017, 404.791, 52890.819 25/02/19,13:24:21,06,11,1, 12.0,1,1, 2.383, 10498.011, 404.787, 52890.813 25/02/19,13:24:21,07,11,1, 12.0,1,1, 2.383, 10497.998, 404.811, 52890.910 25/02/19,13:24:21,08,11,1, 12.0,1,1, 2.383, 10498.024, 404.790, 52890.902 25/02/19,13:24:21,09,11,1, 12.0,1,1, 2.383, 10498.017, 404.796, 52890.943 25/02/19,13:24:21,10,11,1, 12.0,1,1, 2.383, 10498.048, 404.796, 52890.871 25/02/19,13:24:21,11,11,1, 12.0,1,1, 2.383, 10498.041, 404.782, 52890.841 25/02/19,13:24:21,12,11,1, 12.0,1,1, 2.383, 10498.044, 404.760, 52890.800 25/02/19,13:24:21,13,11,1, 12.0,1,1, 2.383, 10498.059, 404.769, 52890.841 25/02/19,13:24:21,14,11,1, 12.0,1,1, 2.383, 10498.046, 404.774, 52890.844 25/02/19,13:24:21,15,11,1, 12.0,1,1, 2.383, 10498.085, 404.777, 52890.800 25/02/19,13:24:21,16,11,1, 12.0,1,1, 2.383, 10498.072, 404.773, 52890.821 25/02/19,13:24:21,17,11,1, 12.0,1,1, 2.383, 10498.099, 404.770, 52890.767 25/02/19,13:24:21,18,11,1, 12.0,1,1, 2.383, 10498.104, 404.801, 52890.841 25/02/19,13:24:21,19,11,1, 12.0,1,1, 2.383, 10498.092, 404.764, 52890.717 25/02/19,13:24:22,00,11,1, 11.9,1,1, 2.379, 10498.087, 404.764, 52890.717 25/02/19,13:24:22,01,11,1, 11.9,1,1, 2.379, 10498.113, 404.770, 52890.778 25/02/19,13:24:22,02,11,1, 11.9,1,1, 2.379, 10498.116, 404.790, 52890.799 25/02/19,13:24:22,03,11,1, 11.9,1,1, 2.379, 10498.136, 404.778, 52890.800 25/02/19,13:24:22,04,11,1, 11.9,1,1, 2.379, 10498.144, 404.780, 52890.783 25/02/19,13:24:22,05,11,1, 11.9,1,1, 2.379, 10498.163, 404.780, 52890.854 25/02/19,13:24:22,06,11,1, 11.9,1,1, 2.379, 10498.157, 404.766, 52890.782 25/02/19,13:24:22,07,11,1, 11.9,1,1, 2.379, 10498.157, 404.773, 52890.791 25/02/19,13:24:22,08,11,1, 11.9,1,1, 2.379, 10498.173, 404.782, 52890.756 25/02/19,13:24:22,09,11,1, 11.9,1,1, 2.379, 10498.212, 404.776, 52890.577 25/02/19,13:24:22,10,11,1, 11.9,1,1, 2.379, 10498.200, 404.761, 52890.708 25/02/19,13:24:22,11,11,1, 11.9,1,1, 2.379, 10498.225, 404.744, 52890.679 25/02/19,13:24:22,12,11,1, 11.9,1,1, 2.379, 10498.218, 404.765, 52890.729 25/02/19,13:24:22,13,11,1, 11.9,1,1, 2.379, 10498.226, 404.722, 52890.704 25/02/19,13:24:22,14,11,1, 11.9,1,1, 2.379, 10498.218, 404.756, 52890.776 25/02/19,13:24:22,15,11,1, 11.9,1,1, 2.379, 10498.212, 404.731, 52890.758 25/02/19,13:24:22,16,11,1, 11.9,1,1, 2.379, 10498.205, 404.724, 52890.696 25/02/19,13:24:22,17,11,1, 11.9,1,1, 2.379, 10498.234, 404.720, 52890.681 25/02/19,13:24:22,18,11,1, 11.9,1,1, 2.379, 10498.236, 404.708, 52890.585 25/02/19,13:24:22,19,11,1, 11.9,1,1, 2.379, 10498.237, 404.700, 52890.551 25/02/19,13:24:23,00,11,1, 11.9,1,1, 2.383, 10498.229, 404.700, 52890.551 25/02/19,13:24:23,01,11,1, 11.9,1,1, 2.383, 10498.257, 404.689, 52890.674 25/02/19,13:24:23,02,11,1, 11.9,1,1, 2.383, 10498.251, 404.678, 52890.622 25/02/19,13:24:23,03,11,1, 11.9,1,1, 2.383, 10498.271, 404.669, 52890.585 25/02/19,13:24:23,04,11,1, 11.9,1,1, 2.383, 10498.270, 404.676, 52890.568 25/02/19,13:24:23,05,11,1, 11.9,1,1, 2.383, 10498.298, 404.694, 52890.643 25/02/19,13:24:23,06,11,1, 11.9,1,1, 2.383, 10498.292, 404.677, 52890.690 25/02/19,13:24:23,07,11,1, 11.9,1,1, 2.383, 10498.290, 404.665, 52890.605 25/02/19,13:24:23,08,11,1, 11.9,1,1, 2.383, 10498.289, 404.696, 52890.653 25/02/19,13:24:23,09,11,1, 11.9,1,1, 2.383, 10498.318, 404.674, 52890.525 25/02/19,13:24:23,10,11,1, 11.9,1,1, 2.383, 10498.344, 404.682, 52890.613 25/02/19,13:24:23,11,11,1, 11.9,1,1, 2.383, 10498.325, 404.700, 52890.593 25/02/19,13:24:23,12,11,1, 11.9,1,1, 2.383, 10498.335, 404.717, 52890.672 25/02/19,13:24:23,13,11,1, 11.9,1,1, 2.383, 10498.363, 404.686, 52890.661 25/02/19,13:24:23,14,11,1, 11.9,1,1, 2.383, 10498.364, 404.678, 52890.540 25/02/19,13:24:23,15,11,1, 11.9,1,1, 2.383, 10498.374, 404.672, 52890.528 25/02/19,13:24:23,16,11,1, 11.9,1,1, 2.383, 10498.401, 404.693, 52890.491 25/02/19,13:24:23,17,11,1, 11.9,1,1, 2.383, 10498.391, 404.676, 52890.470 25/02/19,13:24:23,18,11,1, 11.9,1,1, 2.383, 10498.387, 404.670, 52890.516 25/02/19,13:24:23,19,11,1, 11.9,1,1, 2.383, 10498.392, 404.668, 52890.535 25/02/19,13:24:24,00,11,1, 11.9,1,1, 2.382, 10498.388, 404.668, 52890.535 25/02/19,13:24:24,01,11,1, 11.9,1,1, 2.382, 10498.403, 404.662, 52890.557 25/02/19,13:24:24,02,11,1, 11.9,1,1, 2.382, 10498.382, 404.653, 52890.548 25/02/19,13:24:24,03,11,1, 11.9,1,1, 2.382, 10498.422, 404.615, 52890.380 25/02/19,13:24:24,04,11,1, 11.9,1,1, 2.382, 10498.399, 404.637, 52890.412 25/02/19,13:24:24,05,11,1, 11.9,1,1, 2.382, 10498.407, 404.637, 52890.460 25/02/19,13:24:24,06,11,1, 11.9,1,1, 2.382, 10498.429, 404.647, 52890.474 25/02/19,13:24:24,07,11,1, 11.9,1,1, 2.382, 10498.440, 404.604, 52890.441 25/02/19,13:24:24,08,11,1, 11.9,1,1, 2.382, 10498.435, 404.634, 52890.492 25/02/19,13:24:24,09,11,1, 11.9,1,1, 2.382, 10498.442, 404.617, 52890.437 25/02/19,13:24:24,10,11,1, 11.9,1,1, 2.382, 10498.436, 404.618, 52890.435 25/02/19,13:24:24,11,11,1, 11.9,1,1, 2.382, 10498.468, 404.600, 52890.375 25/02/19,13:24:24,12,11,1, 11.9,1,1, 2.382, 10498.454, 404.611, 52890.401 25/02/19,13:24:24,13,11,1, 11.9,1,1, 2.382, 10498.480, 404.614, 52890.423 25/02/19,13:24:24,14,11,1, 11.9,1,1, 2.382, 10498.464, 404.620, 52890.327 25/02/19,13:24:24,15,11,1, 11.9,1,1, 2.382, 10498.503, 404.611, 52890.358 25/02/19,13:24:24,16,11,1, 11.9,1,1, 2.382, 10498.475, 404.634, 52890.430 25/02/19,13:24:24,17,11,1, 11.9,1,1, 2.382, 10498.495, 404.605, 52890.426 25/02/19,13:24:24,18,11,1, 11.9,1,1, 2.382, 10498.508, 404.623, 52890.484 25/02/19,13:24:24,19,11,1, 11.9,1,1, 2.382, 10498.536, 404.633, 52890.427 25/02/19,13:24:25,00,11,1, 11.9,1,1, 2.383, 10498.530, 404.633, 52890.427 25/02/19,13:24:25,01,11,1, 11.9,1,1, 2.383, 10498.550, 404.596, 52890.305 25/02/19,13:24:25,02,11,1, 11.9,1,1, 2.383, 10498.575, 404.606, 52890.276 25/02/19,13:24:25,03,11,1, 11.9,1,1, 2.383, 10498.555, 404.610, 52890.254 25/02/19,13:24:25,04,11,1, 11.9,1,1, 2.383, 10498.572, 404.607, 52890.348 25/02/19,13:24:25,05,11,1, 11.9,1,1, 2.383, 10498.564, 404.585, 52890.356 25/02/19,13:24:25,06,11,1, 11.9,1,1, 2.383, 10498.562, 404.593, 52890.386 25/02/19,13:24:25,07,11,1, 11.9,1,1, 2.383, 10498.578, 404.575, 52890.328 25/02/19,13:24:25,08,11,1, 11.9,1,1, 2.383, 10498.590, 404.576, 52890.293 25/02/19,13:24:25,09,11,1, 11.9,1,1, 2.383, 10498.586, 404.564, 52890.330 25/02/19,13:24:25,10,11,1, 11.9,1,1, 2.383, 10498.594, 404.553, 52890.287 25/02/19,13:24:25,11,11,1, 11.9,1,1, 2.383, 10498.569, 404.534, 52890.311 25/02/19,13:24:25,12,11,1, 11.9,1,1, 2.383, 10498.604, 404.535, 52890.230 25/02/19,13:24:25,13,11,1, 11.9,1,1, 2.383, 10498.641, 404.542, 52890.314 25/02/19,13:24:25,14,11,1, 11.9,1,1, 2.383, 10498.621, 404.514, 52890.295 25/02/19,13:24:25,15,11,1, 11.9,1,1, 2.383, 10498.616, 404.545, 52890.300 25/02/19,13:24:25,16,11,1, 11.9,1,1, 2.383, 10498.657, 404.486, 52890.205 25/02/19,13:24:25,17,11,1, 11.9,1,1, 2.383, 10498.633, 404.491, 52890.235 25/02/19,13:24:25,18,11,1, 11.9,1,1, 2.383, 10498.635, 404.508, 52890.198 25/02/19,13:24:25,19,11,1, 11.9,1,1, 2.383, 10498.638, 404.514, 52890.240 25/02/19,13:24:26,00,11,1, 11.9,1,1, 2.383, 10498.638, 404.514, 52890.240 25/02/19,13:24:26,01,11,1, 11.9,1,1, 2.383, 10498.674, 404.494, 52890.214 25/02/19,13:24:26,02,11,1, 11.9,1,1, 2.383, 10498.662, 404.494, 52890.239 25/02/19,13:24:26,03,11,1, 11.9,1,1, 2.383, 10498.684, 404.492, 52890.248 25/02/19,13:24:26,04,11,1, 11.9,1,1, 2.383, 10498.687, 404.506, 52890.278 25/02/19,13:24:26,05,11,1, 11.9,1,1, 2.383, 10498.683, 404.502, 52890.265 25/02/19,13:24:26,06,11,1, 11.9,1,1, 2.383, 10498.713, 404.499, 52890.175 25/02/19,13:24:26,07,11,1, 11.9,1,1, 2.383, 10498.691, 404.492, 52890.143 25/02/19,13:24:26,08,11,1, 11.9,1,1, 2.383, 10498.692, 404.483, 52890.117 25/02/19,13:24:26,09,11,1, 11.9,1,1, 2.383, 10498.732, 404.495, 52890.147 25/02/19,13:24:26,10,11,1, 11.9,1,1, 2.383, 10498.753, 404.484, 52890.100 25/02/19,13:24:26,11,11,1, 11.9,1,1, 2.383, 10498.726, 404.492, 52890.181 25/02/19,13:24:26,12,11,1, 11.9,1,1, 2.383, 10498.744, 404.507, 52890.249 25/02/19,13:24:26,13,11,1, 11.9,1,1, 2.383, 10498.737, 404.491, 52890.221 25/02/19,13:24:26,14,11,1, 11.9,1,1, 2.383, 10498.759, 404.491, 52890.149 25/02/19,13:24:26,15,11,1, 11.9,1,1, 2.383, 10498.758, 404.466, 52890.112 25/02/19,13:24:26,16,11,1, 11.9,1,1, 2.383, 10498.784, 404.464, 52890.044 25/02/19,13:24:26,17,11,1, 11.9,1,1, 2.383, 10498.770, 404.463, 52890.101 25/02/19,13:24:26,18,11,1, 11.9,1,1, 2.383, 10498.778, 404.490, 52890.106 25/02/19,13:24:26,19,11,1, 11.9,1,1, 2.383, 10498.807, 404.453, 52890.091 25/02/19,13:24:27,00,11,1, 11.9,1,1, 2.384, 10498.805, 404.453, 52890.091 25/02/19,13:24:27,01,11,1, 11.9,1,1, 2.384, 10498.840, 404.439, 52890.084 25/02/19,13:24:27,02,11,1, 11.9,1,1, 2.384, 10498.817, 404.431, 52890.083 25/02/19,13:24:27,03,11,1, 11.9,1,1, 2.384, 10498.829, 404.424, 52889.982 25/02/19,13:24:27,04,11,1, 11.9,1,1, 2.384, 10498.823, 404.428, 52890.016 25/02/19,13:24:27,05,11,1, 11.9,1,1, 2.384, 10498.821, 404.402, 52889.996 25/02/19,13:24:27,06,11,1, 11.9,1,1, 2.384, 10498.830, 404.409, 52889.979 25/02/19,13:24:27,07,11,1, 11.9,1,1, 2.384, 10498.859, 404.400, 52890.014 25/02/19,13:24:27,08,11,1, 11.9,1,1, 2.384, 10498.866, 404.393, 52889.982 25/02/19,13:24:27,09,11,1, 11.9,1,1, 2.384, 10498.857, 404.390, 52890.014 25/02/19,13:24:27,10,11,1, 11.9,1,1, 2.384, 10498.843, 404.389, 52890.054 25/02/19,13:24:27,11,11,1, 11.9,1,1, 2.384, 10498.851, 404.390, 52890.048 25/02/19,13:24:27,12,11,1, 11.9,1,1, 2.384, 10498.885, 404.398, 52890.017 25/02/19,13:24:27,13,11,1, 11.9,1,1, 2.384, 10498.875, 404.392, 52889.933 25/02/19,13:24:27,14,11,1, 11.9,1,1, 2.384, 10498.882, 404.394, 52889.937 25/02/19,13:24:27,15,11,1, 11.9,1,1, 2.384, 10498.910, 404.404, 52889.855 25/02/19,13:24:27,16,11,1, 11.9,1,1, 2.384, 10498.919, 404.400, 52889.957 25/02/19,13:24:27,17,11,1, 11.9,1,1, 2.384, 10498.896, 404.404, 52889.978 25/02/19,13:24:27,18,11,1, 11.9,1,1, 2.384, 10498.914, 404.422, 52890.010 25/02/19,13:24:27,19,11,1, 11.9,1,1, 2.384, 10498.942, 404.396, 52889.894 25/02/19,13:24:28,00,10,1, 12.0,1,1, 2.382, 10498.939, 404.396, 52889.894 25/02/19,13:24:28,01,10,1, 12.0,1,1, 2.382, 10498.944, 404.435, 52889.959 25/02/19,13:24:28,02,10,1, 12.0,1,1, 2.382, 10498.939, 404.372, 52889.882 25/02/19,13:24:28,03,10,1, 12.0,1,1, 2.382, 10498.942, 404.380, 52889.849 25/02/19,13:24:28,04,10,1, 12.0,1,1, 2.382, 10498.927, 404.374, 52889.911 25/02/19,13:24:28,05,10,1, 12.0,1,1, 2.382, 10498.975, 404.371, 52889.854 25/02/19,13:24:28,06,10,1, 12.0,1,1, 2.382, 10498.958, 404.387, 52889.835 25/02/19,13:24:28,07,10,1, 12.0,1,1, 2.382, 10498.965, 404.365, 52889.876 25/02/19,13:24:28,08,10,1, 12.0,1,1, 2.382, 10498.988, 404.367, 52889.842 25/02/19,13:24:28,09,10,1, 12.0,1,1, 2.382, 10498.974, 404.334, 52889.829 25/02/19,13:24:28,10,10,1, 12.0,1,1, 2.382, 10498.966, 404.351, 52889.852 25/02/19,13:24:28,11,10,1, 12.0,1,1, 2.382, 10498.988, 404.331, 52889.871 25/02/19,13:24:28,12,10,1, 12.0,1,1, 2.382, 10498.993, 404.350, 52889.835 25/02/19,13:24:28,13,10,1, 12.0,1,1, 2.382, 10498.986, 404.340, 52889.893 25/02/19,13:24:28,14,10,1, 12.0,1,1, 2.382, 10498.994, 404.318, 52889.830 25/02/19,13:24:28,15,10,1, 12.0,1,1, 2.382, 10499.032, 404.313, 52889.815 25/02/19,13:24:28,16,10,1, 12.0,1,1, 2.382, 10499.007, 404.292, 52889.752 25/02/19,13:24:28,17,10,1, 12.0,1,1, 2.382, 10499.018, 404.304, 52889.744 25/02/19,13:24:28,18,10,1, 12.0,1,1, 2.382, 10499.037, 404.307, 52889.752 25/02/19,13:24:28,19,10,1, 12.0,1,1, 2.382, 10499.027, 404.291, 52889.768 25/02/19,13:24:29,00,10,1, 11.9,1,1, 2.380, 10499.022, 404.291, 52889.768 25/02/19,13:24:29,01,10,1, 11.9,1,1, 2.380, 10499.058, 404.305, 52889.714 25/02/19,13:24:29,02,10,1, 11.9,1,1, 2.380, 10499.065, 404.306, 52889.776 25/02/19,13:24:29,03,10,1, 11.9,1,1, 2.380, 10499.063, 404.286, 52889.750 25/02/19,13:24:29,04,10,1, 11.9,1,1, 2.380, 10499.062, 404.299, 52889.791 25/02/19,13:24:29,05,10,1, 11.9,1,1, 2.380, 10499.077, 404.275, 52889.764 25/02/19,13:24:29,06,10,1, 11.9,1,1, 2.380, 10499.103, 404.314, 52889.715 25/02/19,13:24:29,07,10,1, 11.9,1,1, 2.380, 10499.106, 404.312, 52889.737 25/02/19,13:24:29,08,10,1, 11.9,1,1, 2.380, 10499.131, 404.311, 52889.764 25/02/19,13:24:29,09,10,1, 11.9,1,1, 2.380, 10499.118, 404.310, 52889.824 25/02/19,13:24:29,10,10,1, 11.9,1,1, 2.380, 10499.142, 404.299, 52889.769 25/02/19,13:24:29,11,10,1, 11.9,1,1, 2.380, 10499.136, 404.277, 52889.725 25/02/19,13:24:29,12,10,1, 11.9,1,1, 2.380, 10499.172, 404.260, 52889.742 25/02/19,13:24:29,13,10,1, 11.9,1,1, 2.380, 10499.145, 404.267, 52889.645 25/02/19,13:24:29,14,10,1, 11.9,1,1, 2.380, 10499.177, 404.246, 52889.572 25/02/19,13:24:29,15,10,1, 11.9,1,1, 2.380, 10499.179, 404.279, 52889.717 25/02/19,13:24:29,16,10,1, 11.9,1,1, 2.380, 10499.178, 404.254, 52889.678 25/02/19,13:24:29,17,10,1, 11.9,1,1, 2.380, 10499.203, 404.248, 52889.610 25/02/19,13:24:29,18,10,1, 11.9,1,1, 2.380, 10499.186, 404.247, 52889.689 25/02/19,13:24:29,19,10,1, 11.9,1,1, 2.380, 10499.213, 404.240, 52889.644 25/02/19,13:24:30,00,10,1, 12.0,1,1, 2.384, 10499.206, 404.240, 52889.644 25/02/19,13:24:30,01,10,1, 12.0,1,1, 2.384, 10499.209, 404.211, 52889.631 25/02/19,13:24:30,02,10,1, 12.0,1,1, 2.384, 10499.228, 404.224, 52889.690 25/02/19,13:24:30,03,10,1, 12.0,1,1, 2.384, 10499.246, 404.186, 52889.649 25/02/19,13:24:30,04,10,1, 12.0,1,1, 2.384, 10499.242, 404.209, 52889.594 25/02/19,13:24:30,05,10,1, 12.0,1,1, 2.384, 10499.213, 404.179, 52889.533 25/02/19,13:24:30,06,10,1, 12.0,1,1, 2.384, 10499.259, 404.199, 52889.606 25/02/19,13:24:30,07,10,1, 12.0,1,1, 2.384, 10499.272, 404.203, 52889.525 25/02/19,13:24:30,08,10,1, 12.0,1,1, 2.384, 10499.273, 404.164, 52889.510 25/02/19,13:24:30,09,10,1, 12.0,1,1, 2.384, 10499.235, 404.205, 52889.466 25/02/19,13:24:30,10,10,1, 12.0,1,1, 2.384, 10499.278, 404.189, 52889.544 25/02/19,13:24:30,11,10,1, 12.0,1,1, 2.384, 10499.294, 404.156, 52889.552 25/02/19,13:24:30,12,10,1, 12.0,1,1, 2.384, 10499.319, 404.176, 52889.538 25/02/19,13:24:30,13,10,1, 12.0,1,1, 2.384, 10499.302, 404.204, 52889.556 25/02/19,13:24:30,14,10,1, 12.0,1,1, 2.384, 10499.324, 404.171, 52889.614 25/02/19,13:24:30,15,10,1, 12.0,1,1, 2.384, 10499.307, 404.190, 52889.569 25/02/19,13:24:30,16,10,1, 12.0,1,1, 2.384, 10499.349, 404.202, 52889.537 25/02/19,13:24:30,17,10,1, 12.0,1,1, 2.384, 10499.353, 404.179, 52889.477 25/02/19,13:24:30,18,10,1, 12.0,1,1, 2.384, 10499.318, 404.201, 52889.681 25/02/19,13:24:30,19,10,1, 12.0,1,1, 2.384, 10499.339, 404.174, 52889.490 25/02/19,13:24:31,00,10,1, 11.8,1,1, 2.386, 10499.339, 404.174, 52889.490 25/02/19,13:24:31,01,10,1, 11.8,1,1, 2.386, 10499.385, 404.171, 52889.441 25/02/19,13:24:31,02,10,1, 11.8,1,1, 2.386, 10499.392, 404.167, 52889.511 25/02/19,13:24:31,03,10,1, 11.8,1,1, 2.386, 10499.405, 404.177, 52889.496 25/02/19,13:24:31,04,10,1, 11.8,1,1, 2.386, 10499.411, 404.186, 52889.470 25/02/19,13:24:31,05,10,1, 11.8,1,1, 2.386, 10499.398, 404.173, 52889.509 25/02/19,13:24:31,06,10,1, 11.8,1,1, 2.386, 10499.412, 404.179, 52889.453 25/02/19,13:24:31,07,10,1, 11.8,1,1, 2.386, 10499.414, 404.166, 52889.471 25/02/19,13:24:31,08,10,1, 11.8,1,1, 2.386, 10499.434, 404.169, 52889.446 25/02/19,13:24:31,09,10,1, 11.8,1,1, 2.386, 10499.435, 404.164, 52889.541 25/02/19,13:24:31,10,10,1, 11.8,1,1, 2.386, 10499.438, 404.149, 52889.581 25/02/19,13:24:31,11,10,1, 11.8,1,1, 2.386, 10499.439, 404.126, 52889.504 25/02/19,13:24:31,12,10,1, 11.8,1,1, 2.386, 10499.465, 404.128, 52889.418 25/02/19,13:24:31,13,10,1, 11.8,1,1, 2.386, 10499.451, 404.154, 52889.381 25/02/19,13:24:31,14,10,1, 11.8,1,1, 2.386, 10499.459, 404.133, 52889.364 25/02/19,13:24:31,15,10,1, 11.8,1,1, 2.386, 10499.452, 404.096, 52889.444 25/02/19,13:24:31,16,10,1, 11.8,1,1, 2.386, 10499.473, 404.113, 52889.416 25/02/19,13:24:31,17,10,1, 11.8,1,1, 2.386, 10499.487, 404.120, 52889.398 25/02/19,13:24:31,18,10,1, 11.8,1,1, 2.386, 10499.482, 404.096, 52889.374 25/02/19,13:24:31,19,10,1, 11.8,1,1, 2.386, 10499.475, 404.116, 52889.464 25/02/19,13:24:32,00,10,1, 11.9,1,1, 2.382, 10499.473, 404.116, 52889.464 25/02/19,13:24:32,01,10,1, 11.9,1,1, 2.382, 10499.503, 404.124, 52889.431 25/02/19,13:24:32,02,10,1, 11.9,1,1, 2.382, 10499.501, 404.115, 52889.309 25/02/19,13:24:32,03,10,1, 11.9,1,1, 2.382, 10499.517, 404.120, 52889.325 25/02/19,13:24:32,04,10,1, 11.9,1,1, 2.382, 10499.521, 404.133, 52889.295 25/02/19,13:24:32,05,10,1, 11.9,1,1, 2.382, 10499.525, 404.131, 52889.286 25/02/19,13:24:32,06,10,1, 11.9,1,1, 2.382, 10499.568, 404.138, 52889.281 25/02/19,13:24:32,07,10,1, 11.9,1,1, 2.382, 10499.562, 404.135, 52889.344 25/02/19,13:24:32,08,10,1, 11.9,1,1, 2.382, 10499.578, 404.134, 52889.326 25/02/19,13:24:32,09,10,1, 11.9,1,1, 2.382, 10499.578, 404.138, 52889.308 25/02/19,13:24:32,10,10,1, 11.9,1,1, 2.382, 10499.555, 404.143, 52889.365 25/02/19,13:24:32,11,10,1, 11.9,1,1, 2.382, 10499.598, 404.114, 52889.170 25/02/19,13:24:32,12,10,1, 11.9,1,1, 2.382, 10499.615, 404.129, 52889.301 25/02/19,13:24:32,13,10,1, 11.9,1,1, 2.382, 10499.624, 404.115, 52889.287 25/02/19,13:24:32,14,10,1, 11.9,1,1, 2.382, 10499.617, 404.138, 52889.385 25/02/19,13:24:32,15,10,1, 11.9,1,1, 2.382, 10499.649, 404.152, 52889.313 25/02/19,13:24:32,16,10,1, 11.9,1,1, 2.382, 10499.620, 404.122, 52889.315 25/02/19,13:24:32,17,10,1, 11.9,1,1, 2.382, 10499.643, 404.137, 52889.345 25/02/19,13:24:32,18,10,1, 11.9,1,1, 2.382, 10499.643, 404.104, 52889.292 25/02/19,13:24:32,19,10,1, 11.9,1,1, 2.382, 10499.652, 404.121, 52889.300 25/02/19,13:24:33,00,10,1, 11.9,1,1, 2.379, 10499.648, 404.121, 52889.300 25/02/19,13:24:33,01,10,1, 11.9,1,1, 2.379, 10499.677, 404.094, 52889.183 25/02/19,13:24:33,02,10,1, 11.9,1,1, 2.379, 10499.685, 404.090, 52889.249 25/02/19,13:24:33,03,10,1, 11.9,1,1, 2.379, 10499.690, 404.093, 52889.218 25/02/19,13:24:33,04,10,1, 11.9,1,1, 2.379, 10499.701, 404.102, 52889.274 25/02/19,13:24:33,05,10,1, 11.9,1,1, 2.379, 10499.702, 404.098, 52889.270 25/02/19,13:24:33,06,10,1, 11.9,1,1, 2.379, 10499.719, 404.076, 52889.292 25/02/19,13:24:33,07,10,1, 11.9,1,1, 2.379, 10499.716, 404.097, 52889.217 25/02/19,13:24:33,08,10,1, 11.9,1,1, 2.379, 10499.734, 404.095, 52889.150 25/02/19,13:24:33,09,10,1, 11.9,1,1, 2.379, 10499.741, 404.091, 52889.113 25/02/19,13:24:33,10,10,1, 11.9,1,1, 2.379, 10499.744, 404.086, 52889.103 25/02/19,13:24:33,11,10,1, 11.9,1,1, 2.379, 10499.749, 404.055, 52889.100 25/02/19,13:24:33,12,10,1, 11.9,1,1, 2.379, 10499.762, 404.104, 52889.101 25/02/19,13:24:33,13,10,1, 11.9,1,1, 2.379, 10499.785, 404.087, 52889.185 25/02/19,13:24:33,14,10,1, 11.9,1,1, 2.379, 10499.787, 404.089, 52889.218 25/02/19,13:24:33,15,10,1, 11.9,1,1, 2.379, 10499.785, 404.121, 52889.171 25/02/19,13:24:33,16,10,1, 11.9,1,1, 2.379, 10499.802, 404.112, 52889.166 25/02/19,13:24:33,17,10,1, 11.9,1,1, 2.379, 10499.785, 404.102, 52889.136 25/02/19,13:24:33,18,10,1, 11.9,1,1, 2.379, 10499.816, 404.078, 52889.115 25/02/19,13:24:33,19,10,1, 11.9,1,1, 2.379, 10499.843, 404.083, 52889.144 25/02/19,13:24:34,00,10,1, 12.0,1,1, 2.383, 10499.840, 404.083, 52889.144 25/02/19,13:24:34,01,10,1, 12.0,1,1, 2.383, 10499.858, 404.099, 52889.131 25/02/19,13:24:34,02,10,1, 12.0,1,1, 2.383, 10499.876, 404.115, 52889.157 25/02/19,13:24:34,03,10,1, 12.0,1,1, 2.383, 10499.857, 404.107, 52889.154 25/02/19,13:24:34,04,10,1, 12.0,1,1, 2.383, 10499.898, 404.122, 52889.121 25/02/19,13:24:34,05,10,1, 12.0,1,1, 2.383, 10499.894, 404.106, 52889.113 25/02/19,13:24:34,06,10,1, 12.0,1,1, 2.383, 10499.896, 404.109, 52889.074 25/02/19,13:24:34,07,10,1, 12.0,1,1, 2.383, 10499.910, 404.104, 52889.095 25/02/19,13:24:34,08,10,1, 12.0,1,1, 2.383, 10499.935, 404.106, 52889.075 25/02/19,13:24:34,09,10,1, 12.0,1,1, 2.383, 10499.953, 404.077, 52889.015 25/02/19,13:24:34,10,10,1, 12.0,1,1, 2.383, 10499.954, 404.083, 52889.048 25/02/19,13:24:34,11,10,1, 12.0,1,1, 2.383, 10499.964, 404.087, 52889.114 25/02/19,13:24:34,12,10,1, 12.0,1,1, 2.383, 10499.960, 404.095, 52889.335 25/02/19,13:24:34,13,10,1, 12.0,1,1, 2.383, 10500.029, 404.067, 52889.115 25/02/19,13:24:34,14,10,1, 12.0,1,1, 2.383, 10499.997, 404.077, 52889.008 25/02/19,13:24:34,15,10,1, 12.0,1,1, 2.383, 10500.007, 404.076, 52888.991 25/02/19,13:24:34,16,10,1, 12.0,1,1, 2.383, 10500.014, 404.069, 52888.961 25/02/19,13:24:34,17,10,1, 12.0,1,1, 2.383, 10500.015, 404.042, 52888.921 25/02/19,13:24:34,18,10,1, 12.0,1,1, 2.383, 10500.053, 404.068, 52888.966 25/02/19,13:24:34,19,10,1, 12.0,1,1, 2.383, 10500.034, 404.061, 52889.032 25/02/19,13:24:35,00,11,1, 12.0,1,1, 2.384, 10500.032, 404.061, 52889.032 25/02/19,13:24:35,01,11,1, 12.0,1,1, 2.384, 10500.074, 404.060, 52888.980 25/02/19,13:24:35,02,11,1, 12.0,1,1, 2.384, 10500.060, 404.070, 52888.968 25/02/19,13:24:35,03,11,1, 12.0,1,1, 2.384, 10500.095, 404.065, 52888.912 25/02/19,13:24:35,04,11,1, 12.0,1,1, 2.384, 10500.115, 404.093, 52888.957 25/02/19,13:24:35,05,11,1, 12.0,1,1, 2.384, 10500.120, 404.092, 52888.975 25/02/19,13:24:35,06,11,1, 12.0,1,1, 2.384, 10500.114, 404.096, 52888.996 25/02/19,13:24:35,07,11,1, 12.0,1,1, 2.384, 10500.138, 404.060, 52888.991 25/02/19,13:24:35,08,11,1, 12.0,1,1, 2.384, 10500.111, 404.081, 52888.986 25/02/19,13:24:35,09,11,1, 12.0,1,1, 2.384, 10500.173, 404.111, 52888.931 25/02/19,13:24:35,10,11,1, 12.0,1,1, 2.384, 10500.184, 404.077, 52888.934 25/02/19,13:24:35,11,11,1, 12.0,1,1, 2.384, 10500.178, 404.101, 52888.924 25/02/19,13:24:35,12,11,1, 12.0,1,1, 2.384, 10500.194, 404.061, 52888.947 25/02/19,13:24:35,13,11,1, 12.0,1,1, 2.384, 10500.219, 404.085, 52888.927 25/02/19,13:24:35,14,11,1, 12.0,1,1, 2.384, 10500.211, 404.084, 52888.857 25/02/19,13:24:35,15,11,1, 12.0,1,1, 2.384, 10500.253, 404.043, 52888.913 25/02/19,13:24:35,16,11,1, 12.0,1,1, 2.384, 10500.264, 404.058, 52888.800 25/02/19,13:24:35,17,11,1, 12.0,1,1, 2.384, 10500.265, 404.064, 52888.894 25/02/19,13:24:35,18,11,1, 12.0,1,1, 2.384, 10500.275, 404.067, 52888.982 25/02/19,13:24:35,19,11,1, 12.0,1,1, 2.384, 10500.260, 404.028, 52888.959 25/02/19,13:24:36,00,11,1, 11.9,1,1, 2.381, 10500.257, 404.028, 52888.959 25/02/19,13:24:36,01,11,1, 11.9,1,1, 2.381, 10500.298, 403.994, 52888.794 25/02/19,13:24:36,02,11,1, 11.9,1,1, 2.381, 10500.317, 404.021, 52888.829 25/02/19,13:24:36,03,11,1, 11.9,1,1, 2.381, 10500.329, 403.997, 52888.791 25/02/19,13:24:36,04,11,1, 11.9,1,1, 2.381, 10500.312, 403.998, 52888.824 25/02/19,13:24:36,05,11,1, 11.9,1,1, 2.381, 10500.366, 404.031, 52888.846 25/02/19,13:24:36,06,11,1, 11.9,1,1, 2.381, 10500.379, 404.029, 52888.902 25/02/19,13:24:36,07,11,1, 11.9,1,1, 2.381, 10500.359, 404.059, 52888.768 25/02/19,13:24:36,08,11,1, 11.9,1,1, 2.381, 10500.382, 404.039, 52888.599 25/02/19,13:24:36,09,11,1, 11.9,1,1, 2.381, 10500.396, 404.049, 52888.820 25/02/19,13:24:36,10,11,1, 11.9,1,1, 2.381, 10500.394, 404.045, 52888.819 25/02/19,13:24:36,11,11,1, 11.9,1,1, 2.381, 10500.434, 404.055, 52888.819 25/02/19,13:24:36,12,11,1, 11.9,1,1, 2.381, 10500.421, 404.050, 52888.819 25/02/19,13:24:36,13,11,1, 11.9,1,1, 2.381, 10500.457, 404.035, 52888.804 25/02/19,13:24:36,14,11,1, 11.9,1,1, 2.381, 10500.451, 404.062, 52888.794 25/02/19,13:24:36,15,11,1, 11.9,1,1, 2.381, 10500.470, 404.046, 52888.803 25/02/19,13:24:36,16,11,1, 11.9,1,1, 2.381, 10500.493, 404.047, 52888.822 25/02/19,13:24:36,17,11,1, 11.9,1,1, 2.381, 10500.493, 404.039, 52888.760 25/02/19,13:24:36,18,11,1, 11.9,1,1, 2.381, 10500.509, 404.058, 52888.768 25/02/19,13:24:36,19,11,1, 11.9,1,1, 2.381, 10500.531, 404.029, 52888.730 25/02/19,13:24:37,00,11,1, 11.9,1,1, 2.380, 10500.524, 404.029, 52888.730 25/02/19,13:24:37,01,11,1, 11.9,1,1, 2.380, 10500.538, 404.024, 52888.686 25/02/19,13:24:37,02,11,1, 11.9,1,1, 2.380, 10500.543, 404.016, 52888.749 25/02/19,13:24:37,03,11,1, 11.9,1,1, 2.380, 10500.570, 404.027, 52888.703 25/02/19,13:24:37,04,11,1, 11.9,1,1, 2.380, 10500.572, 404.008, 52888.730 25/02/19,13:24:37,05,11,1, 11.9,1,1, 2.380, 10500.587, 404.012, 52888.749 25/02/19,13:24:37,06,11,1, 11.9,1,1, 2.380, 10500.571, 403.994, 52888.640 25/02/19,13:24:37,07,11,1, 11.9,1,1, 2.380, 10500.590, 403.979, 52888.599 25/02/19,13:24:37,08,11,1, 11.9,1,1, 2.380, 10500.611, 403.981, 52888.611 25/02/19,13:24:37,09,11,1, 11.9,1,1, 2.380, 10500.626, 403.986, 52888.658 25/02/19,13:24:37,10,11,1, 11.9,1,1, 2.380, 10500.630, 403.993, 52888.638 25/02/19,13:24:37,11,11,1, 11.9,1,1, 2.380, 10500.605, 403.978, 52888.622 25/02/19,13:24:37,12,11,1, 11.9,1,1, 2.380, 10500.671, 403.994, 52888.629 25/02/19,13:24:37,13,11,1, 11.9,1,1, 2.380, 10500.663, 403.972, 52888.587 25/02/19,13:24:37,14,11,1, 11.9,1,1, 2.380, 10500.690, 403.987, 52888.563 25/02/19,13:24:37,15,11,1, 11.9,1,1, 2.380, 10500.686, 403.983, 52888.569 25/02/19,13:24:37,16,11,1, 11.9,1,1, 2.380, 10500.694, 403.989, 52888.598 25/02/19,13:24:37,17,11,1, 11.9,1,1, 2.380, 10500.712, 403.979, 52888.566 25/02/19,13:24:37,18,11,1, 11.9,1,1, 2.380, 10500.718, 403.978, 52888.597 25/02/19,13:24:37,19,11,1, 11.9,1,1, 2.380, 10500.732, 403.993, 52888.568 25/02/19,13:24:38,00,11,1, 11.9,1,1, 2.381, 10500.724, 403.993, 52888.568 25/02/19,13:24:38,01,11,1, 11.9,1,1, 2.381, 10500.743, 403.984, 52888.592 25/02/19,13:24:38,02,11,1, 11.9,1,1, 2.381, 10500.741, 403.981, 52888.578 25/02/19,13:24:38,03,11,1, 11.9,1,1, 2.381, 10500.773, 403.996, 52888.560 25/02/19,13:24:38,04,11,1, 11.9,1,1, 2.381, 10500.780, 403.985, 52888.507 25/02/19,13:24:38,05,11,1, 11.9,1,1, 2.381, 10500.804, 403.986, 52888.470 25/02/19,13:24:38,06,11,1, 11.9,1,1, 2.381, 10500.794, 403.988, 52888.503 25/02/19,13:24:38,07,11,1, 11.9,1,1, 2.381, 10500.818, 403.999, 52888.538 25/02/19,13:24:38,08,11,1, 11.9,1,1, 2.381, 10500.805, 403.992, 52888.565 25/02/19,13:24:38,09,11,1, 11.9,1,1, 2.381, 10500.816, 403.988, 52888.566 25/02/19,13:24:38,10,11,1, 11.9,1,1, 2.381, 10500.839, 403.993, 52888.550 25/02/19,13:24:38,11,11,1, 11.9,1,1, 2.381, 10500.871, 403.993, 52888.516 25/02/19,13:24:38,12,11,1, 11.9,1,1, 2.381, 10500.892, 403.965, 52888.442 25/02/19,13:24:38,13,11,1, 11.9,1,1, 2.381, 10500.909, 403.973, 52888.445 25/02/19,13:24:38,14,11,1, 11.9,1,1, 2.381, 10500.892, 403.967, 52888.443 25/02/19,13:24:38,15,11,1, 11.9,1,1, 2.381, 10500.891, 403.954, 52888.424 25/02/19,13:24:38,16,11,1, 11.9,1,1, 2.381, 10500.888, 403.943, 52888.435 25/02/19,13:24:38,17,11,1, 11.9,1,1, 2.381, 10500.921, 403.966, 52888.543 25/02/19,13:24:38,18,11,1, 11.9,1,1, 2.381, 10500.910, 403.939, 52888.465 25/02/19,13:24:38,19,11,1, 11.9,1,1, 2.381, 10500.940, 403.958, 52888.465 25/02/19,13:24:39,00,11,1, 12.0,1,1, 2.382, 10500.933, 403.958, 52888.465 25/02/19,13:24:39,01,11,1, 12.0,1,1, 2.382, 10500.972, 403.932, 52888.355 25/02/19,13:24:39,02,11,1, 12.0,1,1, 2.382, 10500.976, 403.933, 52888.387 25/02/19,13:24:39,03,11,1, 12.0,1,1, 2.382, 10500.992, 403.907, 52888.446 25/02/19,13:24:39,04,11,1, 12.0,1,1, 2.382, 10501.001, 403.946, 52888.465 25/02/19,13:24:39,05,11,1, 12.0,1,1, 2.382, 10501.020, 403.918, 52888.410 25/02/19,13:24:39,06,11,1, 12.0,1,1, 2.382, 10501.029, 403.929, 52888.428 25/02/19,13:24:39,07,11,1, 12.0,1,1, 2.382, 10501.035, 403.953, 52888.390 25/02/19,13:24:39,08,11,1, 12.0,1,1, 2.382, 10501.049, 403.950, 52888.401 25/02/19,13:24:39,09,11,1, 12.0,1,1, 2.382, 10501.067, 403.950, 52888.329 25/02/19,13:24:39,10,11,1, 12.0,1,1, 2.382, 10501.074, 403.925, 52888.302 25/02/19,13:24:39,11,11,1, 12.0,1,1, 2.382, 10501.098, 403.937, 52888.337 25/02/19,13:24:39,12,11,1, 12.0,1,1, 2.382, 10501.120, 403.948, 52888.324 25/02/19,13:24:39,13,11,1, 12.0,1,1, 2.382, 10501.146, 403.934, 52888.249 25/02/19,13:24:39,14,11,1, 12.0,1,1, 2.382, 10501.134, 403.936, 52888.310 25/02/19,13:24:39,15,11,1, 12.0,1,1, 2.382, 10501.150, 403.938, 52888.378 25/02/19,13:24:39,16,11,1, 12.0,1,1, 2.382, 10501.168, 403.933, 52888.457 25/02/19,13:24:39,17,11,1, 12.0,1,1, 2.382, 10501.137, 403.957, 52888.438 25/02/19,13:24:39,18,11,1, 12.0,1,1, 2.382, 10501.166, 403.906, 52888.257 25/02/19,13:24:39,19,11,1, 12.0,1,1, 2.382, 10501.180, 403.920, 52888.295 25/02/19,13:24:40,00,10,1, 11.8,1,1, 2.385, 10501.175, 403.920, 52888.295 25/02/19,13:24:40,01,10,1, 11.8,1,1, 2.385, 10501.210, 403.915, 52888.264 25/02/19,13:24:40,02,10,1, 11.8,1,1, 2.385, 10501.242, 403.927, 52888.345 25/02/19,13:24:40,03,10,1, 11.8,1,1, 2.385, 10501.244, 403.926, 52888.304 25/02/19,13:24:40,04,10,1, 11.8,1,1, 2.385, 10501.251, 403.905, 52888.293 25/02/19,13:24:40,05,10,1, 11.8,1,1, 2.385, 10501.248, 403.893, 52888.256 25/02/19,13:24:40,06,10,1, 11.8,1,1, 2.385, 10501.270, 403.901, 52888.284 25/02/19,13:24:40,07,10,1, 11.8,1,1, 2.385, 10501.288, 403.888, 52888.225 25/02/19,13:24:40,08,10,1, 11.8,1,1, 2.385, 10501.292, 403.901, 52888.195 25/02/19,13:24:40,09,10,1, 11.8,1,1, 2.385, 10501.311, 403.883, 52888.302 25/02/19,13:24:40,10,10,1, 11.8,1,1, 2.385, 10501.303, 403.902, 52888.268 25/02/19,13:24:40,11,10,1, 11.8,1,1, 2.385, 10501.332, 403.897, 52888.332 25/02/19,13:24:40,12,10,1, 11.8,1,1, 2.385, 10501.353, 403.899, 52888.227 25/02/19,13:24:40,13,10,1, 11.8,1,1, 2.385, 10501.331, 403.926, 52888.282 25/02/19,13:24:40,14,10,1, 11.8,1,1, 2.385, 10501.347, 403.913, 52888.286 25/02/19,13:24:40,15,10,1, 11.8,1,1, 2.385, 10501.366, 403.945, 52888.326 25/02/19,13:24:40,16,10,1, 11.8,1,1, 2.385, 10501.422, 403.918, 52888.140 25/02/19,13:24:40,17,10,1, 11.8,1,1, 2.385, 10501.426, 403.900, 52888.065 25/02/19,13:24:40,18,10,1, 11.8,1,1, 2.385, 10501.466, 403.916, 52888.177 25/02/19,13:24:40,19,10,1, 11.8,1,1, 2.385, 10501.440, 403.911, 52888.189 25/02/19,13:24:41,00,11,1, 12.0,1,1, 2.382, 10501.434, 403.911, 52888.189 25/02/19,13:24:41,01,11,1, 12.0,1,1, 2.382, 10501.449, 403.890, 52888.220 25/02/19,13:24:41,02,11,1, 12.0,1,1, 2.382, 10501.456, 403.892, 52888.227 25/02/19,13:24:41,03,11,1, 12.0,1,1, 2.382, 10501.477, 403.876, 52888.149 25/02/19,13:24:41,04,11,1, 12.0,1,1, 2.382, 10501.502, 403.874, 52888.165 25/02/19,13:24:41,05,11,1, 12.0,1,1, 2.382, 10501.522, 403.870, 52888.083 25/02/19,13:24:41,06,11,1, 12.0,1,1, 2.382, 10501.533, 403.858, 52888.080 25/02/19,13:24:41,07,11,1, 12.0,1,1, 2.382, 10501.542, 403.865, 52888.077 25/02/19,13:24:41,08,11,1, 12.0,1,1, 2.382, 10501.525, 403.851, 52888.113 25/02/19,13:24:41,09,11,1, 12.0,1,1, 2.382, 10501.565, 403.864, 52888.148 25/02/19,13:24:41,10,11,1, 12.0,1,1, 2.382, 10501.541, 403.845, 52888.159 25/02/19,13:24:41,11,11,1, 12.0,1,1, 2.382, 10501.566, 403.842, 52888.065 25/02/19,13:24:41,12,11,1, 12.0,1,1, 2.382, 10501.602, 403.820, 52888.001 25/02/19,13:24:41,13,11,1, 12.0,1,1, 2.382, 10501.609, 403.857, 52888.097 25/02/19,13:24:41,14,11,1, 12.0,1,1, 2.382, 10501.594, 403.839, 52887.996 25/02/19,13:24:41,15,11,1, 12.0,1,1, 2.382, 10501.629, 403.841, 52888.059 25/02/19,13:24:41,16,11,1, 12.0,1,1, 2.382, 10501.640, 403.837, 52888.045 25/02/19,13:24:41,17,11,1, 12.0,1,1, 2.382, 10501.668, 403.804, 52887.887 25/02/19,13:24:41,18,11,1, 12.0,1,1, 2.382, 10501.655, 403.858, 52888.124 25/02/19,13:24:41,19,11,1, 12.0,1,1, 2.382, 10501.655, 403.845, 52888.123 25/02/19,13:24:42,00,11,1, 11.9,1,1, 2.384, 10501.651, 403.845, 52888.123 25/02/19,13:24:42,01,11,1, 11.9,1,1, 2.384, 10501.692, 403.857, 52888.062 25/02/19,13:24:42,02,11,1, 11.9,1,1, 2.384, 10501.704, 403.847, 52888.054 25/02/19,13:24:42,03,11,1, 11.9,1,1, 2.384, 10501.682, 403.828, 52887.981 25/02/19,13:24:42,04,11,1, 11.9,1,1, 2.384, 10501.701, 403.840, 52888.001 25/02/19,13:24:42,05,11,1, 11.9,1,1, 2.384, 10501.728, 403.846, 52887.988 25/02/19,13:24:42,06,11,1, 11.9,1,1, 2.384, 10501.753, 403.843, 52888.020 25/02/19,13:24:42,07,11,1, 11.9,1,1, 2.384, 10501.736, 403.849, 52888.093 25/02/19,13:24:42,08,11,1, 11.9,1,1, 2.384, 10501.780, 403.825, 52888.048 25/02/19,13:24:42,09,11,1, 11.9,1,1, 2.384, 10501.781, 403.814, 52888.020 25/02/19,13:24:42,10,11,1, 11.9,1,1, 2.384, 10501.774, 403.815, 52887.989 25/02/19,13:24:42,11,11,1, 11.9,1,1, 2.384, 10501.817, 403.819, 52887.903 25/02/19,13:24:42,12,11,1, 11.9,1,1, 2.384, 10501.804, 403.799, 52887.972 25/02/19,13:24:42,13,11,1, 11.9,1,1, 2.384, 10501.817, 403.788, 52888.016 25/02/19,13:24:42,14,11,1, 11.9,1,1, 2.384, 10501.818, 403.785, 52887.953 25/02/19,13:24:42,15,11,1, 11.9,1,1, 2.384, 10501.827, 403.785, 52887.993 25/02/19,13:24:42,16,11,1, 11.9,1,1, 2.384, 10501.840, 403.759, 52887.926 25/02/19,13:24:42,17,11,1, 11.9,1,1, 2.384, 10501.871, 403.753, 52887.898 25/02/19,13:24:42,18,11,1, 11.9,1,1, 2.384, 10501.864, 403.750, 52887.864 25/02/19,13:24:42,19,11,1, 11.9,1,1, 2.384, 10501.852, 403.743, 52887.863 25/02/19,13:24:43,00,11,1, 11.9,1,1, 2.381, 10501.851, 403.743, 52887.863 25/02/19,13:24:43,01,11,1, 11.9,1,1, 2.381, 10501.885, 403.753, 52887.928 25/02/19,13:24:43,02,11,1, 11.9,1,1, 2.381, 10501.911, 403.741, 52887.878 25/02/19,13:24:43,03,11,1, 11.9,1,1, 2.381, 10501.901, 403.753, 52887.961 25/02/19,13:24:43,04,11,1, 11.9,1,1, 2.381, 10501.910, 403.742, 52887.956 25/02/19,13:24:43,05,11,1, 11.9,1,1, 2.381, 10501.909, 403.755, 52887.911 25/02/19,13:24:43,06,11,1, 11.9,1,1, 2.381, 10501.917, 403.769, 52887.949 25/02/19,13:24:43,07,11,1, 11.9,1,1, 2.381, 10501.943, 403.753, 52887.846 25/02/19,13:24:43,08,11,1, 11.9,1,1, 2.381, 10501.951, 403.719, 52887.829 25/02/19,13:24:43,09,11,1, 11.9,1,1, 2.381, 10501.977, 403.743, 52887.847 25/02/19,13:24:43,10,11,1, 11.9,1,1, 2.381, 10501.958, 403.737, 52887.778 25/02/19,13:24:43,11,11,1, 11.9,1,1, 2.381, 10501.967, 403.727, 52887.803 25/02/19,13:24:43,12,11,1, 11.9,1,1, 2.381, 10502.002, 403.740, 52887.870 25/02/19,13:24:43,13,11,1, 11.9,1,1, 2.381, 10501.994, 403.712, 52887.878 25/02/19,13:24:43,14,11,1, 11.9,1,1, 2.381, 10502.008, 403.715, 52887.859 25/02/19,13:24:43,15,11,1, 11.9,1,1, 2.381, 10502.009, 403.711, 52887.794 25/02/19,13:24:43,16,11,1, 11.9,1,1, 2.381, 10502.033, 403.680, 52887.731 25/02/19,13:24:43,17,11,1, 11.9,1,1, 2.381, 10502.047, 403.687, 52887.753 25/02/19,13:24:43,18,11,1, 11.9,1,1, 2.381, 10502.055, 403.669, 52887.798 25/02/19,13:24:43,19,11,1, 11.9,1,1, 2.381, 10502.091, 403.676, 52887.751 25/02/19,13:24:44,00,11,1, 11.9,1,1, 2.382, 10502.084, 403.676, 52887.751 25/02/19,13:24:44,01,11,1, 11.9,1,1, 2.382, 10502.098, 403.655, 52887.728 25/02/19,13:24:44,02,11,1, 11.9,1,1, 2.382, 10502.086, 403.635, 52887.676 25/02/19,13:24:44,03,11,1, 11.9,1,1, 2.382, 10502.102, 403.614, 52887.688 25/02/19,13:24:44,04,11,1, 11.9,1,1, 2.382, 10502.108, 403.608, 52887.616 25/02/19,13:24:44,05,11,1, 11.9,1,1, 2.382, 10502.096, 403.616, 52887.712 25/02/19,13:24:44,06,11,1, 11.9,1,1, 2.382, 10502.128, 403.612, 52887.666 25/02/19,13:24:44,07,11,1, 11.9,1,1, 2.382, 10502.125, 403.615, 52887.729 25/02/19,13:24:44,08,11,1, 11.9,1,1, 2.382, 10502.131, 403.612, 52887.670 25/02/19,13:24:44,09,11,1, 11.9,1,1, 2.382, 10502.153, 403.600, 52887.684 25/02/19,13:24:44,10,11,1, 11.9,1,1, 2.382, 10502.159, 403.612, 52887.707 25/02/19,13:24:44,11,11,1, 11.9,1,1, 2.382, 10502.175, 403.598, 52887.694 25/02/19,13:24:44,12,11,1, 11.9,1,1, 2.382, 10502.205, 403.618, 52887.751 25/02/19,13:24:44,13,11,1, 11.9,1,1, 2.382, 10502.206, 403.615, 52887.671 25/02/19,13:24:44,14,11,1, 11.9,1,1, 2.382, 10502.203, 403.613, 52887.675 25/02/19,13:24:44,15,11,1, 11.9,1,1, 2.382, 10502.240, 403.593, 52887.544 25/02/19,13:24:44,16,11,1, 11.9,1,1, 2.382, 10502.210, 403.614, 52887.648 25/02/19,13:24:44,17,11,1, 11.9,1,1, 2.382, 10502.225, 403.589, 52887.625 25/02/19,13:24:44,18,11,1, 11.9,1,1, 2.382, 10502.243, 403.579, 52887.642 25/02/19,13:24:44,19,11,1, 11.9,1,1, 2.382, 10502.273, 403.577, 52887.744 25/02/19,13:24:45,00,11,1, 11.8,1,1, 2.385, 10502.268, 403.577, 52887.744 25/02/19,13:24:45,01,11,1, 11.8,1,1, 2.385, 10502.275, 403.565, 52887.555 25/02/19,13:24:45,02,11,1, 11.8,1,1, 2.385, 10502.288, 403.538, 52887.546 25/02/19,13:24:45,03,11,1, 11.8,1,1, 2.385, 10502.308, 403.550, 52887.483 25/02/19,13:24:45,04,11,1, 11.8,1,1, 2.385, 10502.320, 403.530, 52887.626 25/02/19,13:24:45,05,11,1, 11.8,1,1, 2.385, 10502.316, 403.527, 52887.549 25/02/19,13:24:45,06,11,1, 11.8,1,1, 2.385, 10502.321, 403.522, 52887.568 25/02/19,13:24:45,07,11,1, 11.8,1,1, 2.385, 10502.335, 403.533, 52887.603 25/02/19,13:24:45,08,11,1, 11.8,1,1, 2.385, 10502.328, 403.534, 52887.594 25/02/19,13:24:45,09,11,1, 11.8,1,1, 2.385, 10502.320, 403.482, 52887.450 25/02/19,13:24:45,10,11,1, 11.8,1,1, 2.385, 10502.364, 403.511, 52887.435 25/02/19,13:24:45,11,11,1, 11.8,1,1, 2.385, 10502.357, 403.487, 52887.426 25/02/19,13:24:45,12,11,1, 11.8,1,1, 2.385, 10502.397, 403.491, 52887.442 25/02/19,13:24:45,13,11,1, 11.8,1,1, 2.385, 10502.373, 403.481, 52887.422 25/02/19,13:24:45,14,11,1, 11.8,1,1, 2.385, 10502.388, 403.495, 52887.410 25/02/19,13:24:45,15,11,1, 11.8,1,1, 2.385, 10502.407, 403.473, 52887.495 25/02/19,13:24:45,16,11,1, 11.8,1,1, 2.385, 10502.405, 403.490, 52887.464 25/02/19,13:24:45,17,11,1, 11.8,1,1, 2.385, 10502.424, 403.476, 52887.475 25/02/19,13:24:45,18,11,1, 11.8,1,1, 2.385, 10502.415, 403.486, 52887.473 25/02/19,13:24:45,19,11,1, 11.8,1,1, 2.385, 10502.439, 403.482, 52887.501 25/02/19,13:24:46,00,11,1, 11.9,1,1, 2.381, 10502.435, 403.482, 52887.501 25/02/19,13:24:46,01,11,1, 11.9,1,1, 2.381, 10502.458, 403.477, 52887.387 25/02/19,13:24:46,02,11,1, 11.9,1,1, 2.381, 10502.466, 403.475, 52887.364 25/02/19,13:24:46,03,11,1, 11.9,1,1, 2.381, 10502.475, 403.479, 52887.390 25/02/19,13:24:46,04,11,1, 11.9,1,1, 2.381, 10502.495, 403.463, 52887.455 25/02/19,13:24:46,05,11,1, 11.9,1,1, 2.381, 10502.519, 403.457, 52887.450 25/02/19,13:24:46,06,11,1, 11.9,1,1, 2.381, 10502.503, 403.470, 52887.473 25/02/19,13:24:46,07,11,1, 11.9,1,1, 2.381, 10502.518, 403.437, 52887.407 25/02/19,13:24:46,08,11,1, 11.9,1,1, 2.381, 10502.535, 403.444, 52887.416 25/02/19,13:24:46,09,11,1, 11.9,1,1, 2.381, 10502.531, 403.414, 52887.338 25/02/19,13:24:46,10,11,1, 11.9,1,1, 2.381, 10502.542, 403.429, 52887.312 25/02/19,13:24:46,11,11,1, 11.9,1,1, 2.381, 10502.532, 403.400, 52887.342 25/02/19,13:24:46,12,11,1, 11.9,1,1, 2.381, 10502.547, 403.408, 52887.375 25/02/19,13:24:46,13,11,1, 11.9,1,1, 2.381, 10502.570, 403.390, 52887.342 25/02/19,13:24:46,14,11,1, 11.9,1,1, 2.381, 10502.588, 403.364, 52887.315 25/02/19,13:24:46,15,11,1, 11.9,1,1, 2.381, 10502.583, 403.365, 52887.270 25/02/19,13:24:46,16,11,1, 11.9,1,1, 2.381, 10502.599, 403.355, 52887.295 25/02/19,13:24:46,17,11,1, 11.9,1,1, 2.381, 10502.587, 403.335, 52887.242 25/02/19,13:24:46,18,11,1, 11.9,1,1, 2.381, 10502.602, 403.324, 52887.205 25/02/19,13:24:46,19,11,1, 11.9,1,1, 2.381, 10502.606, 403.353, 52887.256 25/02/19,13:24:47,00,11,1, 12.0,1,1, 2.386, 10502.602, 403.353, 52887.256 25/02/19,13:24:47,01,11,1, 12.0,1,1, 2.386, 10502.632, 403.330, 52887.273 25/02/19,13:24:47,02,11,1, 12.0,1,1, 2.386, 10502.661, 403.333, 52887.345 25/02/19,13:24:47,03,11,1, 12.0,1,1, 2.386, 10502.639, 403.338, 52887.361 25/02/19,13:24:47,04,11,1, 12.0,1,1, 2.386, 10502.658, 403.346, 52887.338 25/02/19,13:24:47,05,11,1, 12.0,1,1, 2.386, 10502.653, 403.348, 52887.296 25/02/19,13:24:47,06,11,1, 12.0,1,1, 2.386, 10502.684, 403.335, 52887.181 25/02/19,13:24:47,07,11,1, 12.0,1,1, 2.386, 10502.661, 403.310, 52887.205 25/02/19,13:24:47,08,11,1, 12.0,1,1, 2.386, 10502.690, 403.309, 52887.164 25/02/19,13:24:47,09,11,1, 12.0,1,1, 2.386, 10502.725, 403.303, 52887.212 25/02/19,13:24:47,10,11,1, 12.0,1,1, 2.386, 10502.718, 403.330, 52887.247 25/02/19,13:24:47,11,11,1, 12.0,1,1, 2.386, 10502.734, 403.316, 52887.260 25/02/19,13:24:47,12,11,1, 12.0,1,1, 2.386, 10502.733, 403.290, 52887.168 25/02/19,13:24:47,13,11,1, 12.0,1,1, 2.386, 10502.725, 403.285, 52887.232 25/02/19,13:24:47,14,11,1, 12.0,1,1, 2.386, 10502.767, 403.275, 52887.155 25/02/19,13:24:47,15,11,1, 12.0,1,1, 2.386, 10502.767, 403.262, 52887.135 25/02/19,13:24:47,16,11,1, 12.0,1,1, 2.386, 10502.771, 403.248, 52887.150 25/02/19,13:24:47,17,11,1, 12.0,1,1, 2.386, 10502.767, 403.216, 52887.143 25/02/19,13:24:47,18,11,1, 12.0,1,1, 2.386, 10502.800, 403.229, 52887.175 25/02/19,13:24:47,19,11,1, 12.0,1,1, 2.386, 10502.787, 403.238, 52887.112 25/02/19,13:24:48,00,11,1, 11.9,1,1, 2.384, 10502.785, 403.238, 52887.112 25/02/19,13:24:48,01,11,1, 11.9,1,1, 2.384, 10502.814, 403.221, 52887.095 25/02/19,13:24:48,02,11,1, 11.9,1,1, 2.384, 10502.794, 403.219, 52887.088 25/02/19,13:24:48,03,11,1, 11.9,1,1, 2.384, 10502.814, 403.195, 52887.072 25/02/19,13:24:48,04,11,1, 11.9,1,1, 2.384, 10502.812, 403.224, 52887.045 25/02/19,13:24:48,05,11,1, 11.9,1,1, 2.384, 10502.834, 403.204, 52887.067 25/02/19,13:24:48,06,11,1, 11.9,1,1, 2.384, 10502.836, 403.217, 52887.071 25/02/19,13:24:48,07,11,1, 11.9,1,1, 2.384, 10502.848, 403.198, 52887.094 25/02/19,13:24:48,08,11,1, 11.9,1,1, 2.384, 10502.863, 403.217, 52887.162 25/02/19,13:24:48,09,11,1, 11.9,1,1, 2.384, 10502.871, 403.224, 52887.101 25/02/19,13:24:48,10,11,1, 11.9,1,1, 2.384, 10502.875, 403.219, 52887.135 25/02/19,13:24:48,11,11,1, 11.9,1,1, 2.384, 10502.882, 403.192, 52887.071 25/02/19,13:24:48,12,11,1, 11.9,1,1, 2.384, 10502.883, 403.218, 52887.020 25/02/19,13:24:48,13,11,1, 11.9,1,1, 2.384, 10502.920, 403.217, 52887.035 25/02/19,13:24:48,14,11,1, 11.9,1,1, 2.384, 10502.899, 403.200, 52887.038 25/02/19,13:24:48,15,11,1, 11.9,1,1, 2.384, 10502.909, 403.204, 52887.054 25/02/19,13:24:48,16,11,1, 11.9,1,1, 2.384, 10502.942, 403.169, 52887.058 25/02/19,13:24:48,17,11,1, 11.9,1,1, 2.384, 10502.964, 403.162, 52887.040 25/02/19,13:24:48,18,11,1, 11.9,1,1, 2.384, 10502.967, 403.168, 52887.095 25/02/19,13:24:48,19,11,1, 11.9,1,1, 2.384, 10502.957, 403.139, 52887.035 25/02/19,13:24:49,00,11,1, 12.0,1,1, 2.384, 10502.952, 403.139, 52887.035 25/02/19,13:24:49,01,11,1, 12.0,1,1, 2.384, 10502.986, 403.152, 52887.000 25/02/19,13:24:49,02,11,1, 12.0,1,1, 2.384, 10502.983, 403.129, 52886.942 25/02/19,13:24:49,03,11,1, 12.0,1,1, 2.384, 10502.976, 403.106, 52886.930 25/02/19,13:24:49,04,11,1, 12.0,1,1, 2.384, 10503.000, 403.098, 52886.951 25/02/19,13:24:49,05,11,1, 12.0,1,1, 2.384, 10502.960, 403.114, 52886.981 25/02/19,13:24:49,06,11,1, 12.0,1,1, 2.384, 10503.016, 403.078, 52886.945 25/02/19,13:24:49,07,11,1, 12.0,1,1, 2.384, 10503.005, 403.086, 52886.983 25/02/19,13:24:49,08,11,1, 12.0,1,1, 2.384, 10502.989, 403.066, 52886.937 25/02/19,13:24:49,09,11,1, 12.0,1,1, 2.384, 10503.014, 403.078, 52886.936 25/02/19,13:24:49,10,11,1, 12.0,1,1, 2.384, 10503.020, 403.057, 52886.912 25/02/19,13:24:49,11,11,1, 12.0,1,1, 2.384, 10503.020, 403.084, 52886.872 25/02/19,13:24:49,12,11,1, 12.0,1,1, 2.384, 10503.048, 403.082, 52886.882 25/02/19,13:24:49,13,11,1, 12.0,1,1, 2.384, 10503.031, 403.064, 52886.860 25/02/19,13:24:49,14,11,1, 12.0,1,1, 2.384, 10503.066, 403.068, 52886.945 25/02/19,13:24:49,15,11,1, 12.0,1,1, 2.384, 10503.070, 403.048, 52886.909 25/02/19,13:24:49,16,11,1, 12.0,1,1, 2.384, 10503.064, 403.070, 52886.944 25/02/19,13:24:49,17,11,1, 12.0,1,1, 2.384, 10503.054, 403.058, 52886.851 25/02/19,13:24:49,18,11,1, 12.0,1,1, 2.384, 10503.085, 403.047, 52886.873 25/02/19,13:24:49,19,11,1, 12.0,1,1, 2.384, 10503.102, 403.039, 52886.830 25/02/19,13:24:50,00,11,1, 11.9,1,1, 2.384, 10503.094, 403.039, 52886.830 25/02/19,13:24:50,01,11,1, 11.9,1,1, 2.384, 10503.110, 403.008, 52886.794 25/02/19,13:24:50,02,11,1, 11.9,1,1, 2.384, 10503.142, 403.031, 52886.761 25/02/19,13:24:50,03,11,1, 11.9,1,1, 2.384, 10503.079, 403.026, 52887.010 25/02/19,13:24:50,04,11,1, 11.9,1,1, 2.384, 10503.096, 403.018, 52886.838 25/02/19,13:24:50,05,11,1, 11.9,1,1, 2.384, 10503.113, 402.988, 52886.859 25/02/19,13:24:50,06,11,1, 11.9,1,1, 2.384, 10503.147, 402.982, 52886.824 25/02/19,13:24:50,07,11,1, 11.9,1,1, 2.384, 10503.145, 402.979, 52886.824 25/02/19,13:24:50,08,11,1, 11.9,1,1, 2.384, 10503.172, 402.993, 52886.732 25/02/19,13:24:50,09,11,1, 11.9,1,1, 2.384, 10503.167, 402.966, 52886.803 25/02/19,13:24:50,10,11,1, 11.9,1,1, 2.384, 10503.183, 402.931, 52886.782 25/02/19,13:24:50,11,11,1, 11.9,1,1, 2.384, 10503.180, 402.931, 52886.820 25/02/19,13:24:50,12,11,1, 11.9,1,1, 2.384, 10503.184, 402.924, 52886.780 25/02/19,13:24:50,13,11,1, 11.9,1,1, 2.384, 10503.204, 402.934, 52886.836 25/02/19,13:24:50,14,11,1, 11.9,1,1, 2.384, 10503.194, 402.883, 52886.794 25/02/19,13:24:50,15,11,1, 11.9,1,1, 2.384, 10503.225, 402.908, 52886.694 25/02/19,13:24:50,16,11,1, 11.9,1,1, 2.384, 10503.231, 402.905, 52886.645 25/02/19,13:24:50,17,11,1, 11.9,1,1, 2.384, 10503.241, 402.903, 52886.648 25/02/19,13:24:50,18,11,1, 11.9,1,1, 2.384, 10503.245, 402.925, 52886.701 25/02/19,13:24:50,19,11,1, 11.9,1,1, 2.384, 10503.246, 402.908, 52886.688 25/02/19,13:24:51,00,11,1, 11.9,1,1, 2.385, 10503.244, 402.908, 52886.688 25/02/19,13:24:51,01,11,1, 11.9,1,1, 2.385, 10503.271, 402.896, 52886.739 25/02/19,13:24:51,02,11,1, 11.9,1,1, 2.385, 10503.250, 402.915, 52886.813 25/02/19,13:24:51,03,11,1, 11.9,1,1, 2.385, 10503.290, 402.876, 52886.721 25/02/19,13:24:51,04,11,1, 11.9,1,1, 2.385, 10503.309, 402.861, 52886.663 25/02/19,13:24:51,05,11,1, 11.9,1,1, 2.385, 10503.329, 402.860, 52886.600 25/02/19,13:24:51,06,11,1, 11.9,1,1, 2.385, 10503.331, 402.861, 52886.616 25/02/19,13:24:51,07,11,1, 11.9,1,1, 2.385, 10503.318, 402.865, 52886.662 25/02/19,13:24:51,08,11,1, 11.9,1,1, 2.385, 10503.353, 402.832, 52886.715 25/02/19,13:24:51,09,11,1, 11.9,1,1, 2.385, 10503.340, 402.835, 52886.704 25/02/19,13:24:51,10,11,1, 11.9,1,1, 2.385, 10503.326, 402.806, 52886.632 25/02/19,13:24:51,11,11,1, 11.9,1,1, 2.385, 10503.363, 402.810, 52886.626 25/02/19,13:24:51,12,11,1, 11.9,1,1, 2.385, 10503.373, 402.779, 52886.567 25/02/19,13:24:51,13,11,1, 11.9,1,1, 2.385, 10503.375, 402.789, 52886.619 25/02/19,13:24:51,14,11,1, 11.9,1,1, 2.385, 10503.389, 402.766, 52886.632 25/02/19,13:24:51,15,11,1, 11.9,1,1, 2.385, 10503.390, 402.764, 52886.682 25/02/19,13:24:51,16,11,1, 11.9,1,1, 2.385, 10503.404, 402.758, 52886.558 25/02/19,13:24:51,17,11,1, 11.9,1,1, 2.385, 10503.421, 402.751, 52886.668 25/02/19,13:24:51,18,11,1, 11.9,1,1, 2.385, 10503.445, 402.768, 52886.636 25/02/19,13:24:51,19,11,1, 11.9,1,1, 2.385, 10503.437, 402.768, 52886.602 25/02/19,13:24:52,00,11,1, 11.9,1,1, 2.384, 10503.436, 402.768, 52886.602 25/02/19,13:24:52,01,11,1, 11.9,1,1, 2.384, 10503.470, 402.736, 52886.559 25/02/19,13:24:52,02,11,1, 11.9,1,1, 2.384, 10503.451, 402.757, 52886.519 25/02/19,13:24:52,03,11,1, 11.9,1,1, 2.384, 10503.479, 402.737, 52886.502 25/02/19,13:24:52,04,11,1, 11.9,1,1, 2.384, 10503.485, 402.743, 52886.500 25/02/19,13:24:52,05,11,1, 11.9,1,1, 2.384, 10503.508, 402.749, 52886.618 25/02/19,13:24:52,06,11,1, 11.9,1,1, 2.384, 10503.493, 402.738, 52886.601 25/02/19,13:24:52,07,11,1, 11.9,1,1, 2.384, 10503.522, 402.744, 52886.571 25/02/19,13:24:52,08,11,1, 11.9,1,1, 2.384, 10503.527, 402.738, 52886.573 25/02/19,13:24:52,09,11,1, 11.9,1,1, 2.384, 10503.530, 402.720, 52886.486 25/02/19,13:24:52,10,11,1, 11.9,1,1, 2.384, 10503.544, 402.715, 52886.494 25/02/19,13:24:52,11,11,1, 11.9,1,1, 2.384, 10503.579, 402.726, 52886.489 25/02/19,13:24:52,12,11,1, 11.9,1,1, 2.384, 10503.571, 402.691, 52886.456 25/02/19,13:24:52,13,11,1, 11.9,1,1, 2.384, 10503.570, 402.687, 52886.475 25/02/19,13:24:52,14,11,1, 11.9,1,1, 2.384, 10503.595, 402.699, 52886.557 25/02/19,13:24:52,15,11,1, 11.9,1,1, 2.384, 10503.562, 402.681, 52886.521 25/02/19,13:24:52,16,11,1, 11.9,1,1, 2.384, 10503.601, 402.664, 52886.486 25/02/19,13:24:52,17,11,1, 11.9,1,1, 2.384, 10503.624, 402.627, 52886.470 25/02/19,13:24:52,18,11,1, 11.9,1,1, 2.384, 10503.609, 402.632, 52886.413 25/02/19,13:24:52,19,11,1, 11.9,1,1, 2.384, 10503.615, 402.634, 52886.403 25/02/19,13:24:53,00,11,1, 11.9,1,1, 2.384, 10503.612, 402.634, 52886.403 25/02/19,13:24:53,01,11,1, 11.9,1,1, 2.384, 10503.637, 402.615, 52886.342 25/02/19,13:24:53,02,11,1, 11.9,1,1, 2.384, 10503.644, 402.617, 52886.458 25/02/19,13:24:53,03,11,1, 11.9,1,1, 2.384, 10503.668, 402.622, 52886.493 25/02/19,13:24:53,04,11,1, 11.9,1,1, 2.384, 10503.687, 402.600, 52886.421 25/02/19,13:24:53,05,11,1, 11.9,1,1, 2.384, 10503.659, 402.621, 52886.402 25/02/19,13:24:53,06,11,1, 11.9,1,1, 2.384, 10503.700, 402.602, 52886.402 25/02/19,13:24:53,07,11,1, 11.9,1,1, 2.384, 10503.711, 402.607, 52886.411 25/02/19,13:24:53,08,11,1, 11.9,1,1, 2.384, 10503.719, 402.605, 52886.293 25/02/19,13:24:53,09,11,1, 11.9,1,1, 2.384, 10503.725, 402.587, 52886.341 25/02/19,13:24:53,10,11,1, 11.9,1,1, 2.384, 10503.718, 402.610, 52886.396 25/02/19,13:24:53,11,11,1, 11.9,1,1, 2.384, 10503.740, 402.603, 52886.442 25/02/19,13:24:53,12,11,1, 11.9,1,1, 2.384, 10503.732, 402.606, 52886.487 25/02/19,13:24:53,13,11,1, 11.9,1,1, 2.384, 10503.742, 402.571, 52886.345 25/02/19,13:24:53,14,11,1, 11.9,1,1, 2.384, 10503.753, 402.585, 52886.380 25/02/19,13:24:53,15,11,1, 11.9,1,1, 2.384, 10503.773, 402.564, 52886.346 25/02/19,13:24:53,16,11,1, 11.9,1,1, 2.384, 10503.780, 402.552, 52886.329 25/02/19,13:24:53,17,11,1, 11.9,1,1, 2.384, 10503.780, 402.557, 52886.330 25/02/19,13:24:53,18,11,1, 11.9,1,1, 2.384, 10503.806, 402.530, 52886.306 25/02/19,13:24:53,19,11,1, 11.9,1,1, 2.384, 10503.785, 402.517, 52886.304 25/02/19,13:24:54,00,11,1, 11.9,1,1, 2.386, 10503.778, 402.517, 52886.304 25/02/19,13:24:54,01,11,1, 11.9,1,1, 2.386, 10503.801, 402.539, 52886.334 25/02/19,13:24:54,02,11,1, 11.9,1,1, 2.386, 10503.807, 402.488, 52886.330 25/02/19,13:24:54,03,11,1, 11.9,1,1, 2.386, 10503.807, 402.479, 52886.275 25/02/19,13:24:54,04,11,1, 11.9,1,1, 2.386, 10503.817, 402.473, 52886.179 25/02/19,13:24:54,05,11,1, 11.9,1,1, 2.386, 10503.836, 402.473, 52886.253 25/02/19,13:24:54,06,11,1, 11.9,1,1, 2.386, 10503.809, 402.482, 52886.300 25/02/19,13:24:54,07,11,1, 11.9,1,1, 2.386, 10503.821, 402.472, 52886.269 25/02/19,13:24:54,08,11,1, 11.9,1,1, 2.386, 10503.843, 402.479, 52886.239 25/02/19,13:24:54,09,11,1, 11.9,1,1, 2.386, 10503.871, 402.471, 52886.214 25/02/19,13:24:54,10,11,1, 11.9,1,1, 2.386, 10503.877, 402.467, 52886.254 25/02/19,13:24:54,11,11,1, 11.9,1,1, 2.386, 10503.870, 402.446, 52886.302 25/02/19,13:24:54,12,11,1, 11.9,1,1, 2.386, 10503.873, 402.470, 52886.204 25/02/19,13:24:54,13,11,1, 11.9,1,1, 2.386, 10503.869, 402.450, 52886.155 25/02/19,13:24:54,14,11,1, 11.9,1,1, 2.386, 10503.911, 402.456, 52886.172 25/02/19,13:24:54,15,11,1, 11.9,1,1, 2.386, 10503.886, 402.448, 52886.139 25/02/19,13:24:54,16,11,1, 11.9,1,1, 2.386, 10503.915, 402.463, 52886.261 25/02/19,13:24:54,17,11,1, 11.9,1,1, 2.386, 10503.931, 402.449, 52886.253 25/02/19,13:24:54,18,11,1, 11.9,1,1, 2.386, 10503.941, 402.465, 52886.188 25/02/19,13:24:54,19,11,1, 11.9,1,1, 2.386, 10503.960, 402.437, 52886.301 25/02/19,13:24:55,00,11,1, 11.9,1,1, 2.382, 10503.954, 402.437, 52886.301 25/02/19,13:24:55,01,11,1, 11.9,1,1, 2.382, 10503.953, 402.443, 52886.256 25/02/19,13:24:55,02,11,1, 11.9,1,1, 2.382, 10503.958, 402.419, 52886.107 25/02/19,13:24:55,03,11,1, 11.9,1,1, 2.382, 10503.974, 402.432, 52886.192 25/02/19,13:24:55,04,11,1, 11.9,1,1, 2.382, 10503.981, 402.396, 52886.156 25/02/19,13:24:55,05,11,1, 11.9,1,1, 2.382, 10503.987, 402.381, 52886.120 25/02/19,13:24:55,06,11,1, 11.9,1,1, 2.382, 10504.002, 402.376, 52886.131 25/02/19,13:24:55,07,11,1, 11.9,1,1, 2.382, 10504.014, 402.365, 52886.142 25/02/19,13:24:55,08,11,1, 11.9,1,1, 2.382, 10503.992, 402.353, 52886.082 25/02/19,13:24:55,09,11,1, 11.9,1,1, 2.382, 10504.035, 402.365, 52886.056 25/02/19,13:24:55,10,11,1, 11.9,1,1, 2.382, 10504.030, 402.345, 52886.055 25/02/19,13:24:55,11,11,1, 11.9,1,1, 2.382, 10504.030, 402.333, 52886.055 25/02/19,13:24:55,12,11,1, 11.9,1,1, 2.382, 10504.042, 402.332, 52886.085 25/02/19,13:24:55,13,11,1, 11.9,1,1, 2.382, 10504.047, 402.331, 52886.097 25/02/19,13:24:55,14,11,1, 11.9,1,1, 2.382, 10504.057, 402.338, 52886.055 25/02/19,13:24:55,15,11,1, 11.9,1,1, 2.382, 10504.059, 402.343, 52886.119 25/02/19,13:24:55,16,11,1, 11.9,1,1, 2.382, 10504.096, 402.319, 52886.082 25/02/19,13:24:55,17,11,1, 11.9,1,1, 2.382, 10504.119, 402.324, 52886.067 25/02/19,13:24:55,18,11,1, 11.9,1,1, 2.382, 10504.126, 402.331, 52885.985 25/02/19,13:24:55,19,11,1, 11.9,1,1, 2.382, 10504.121, 402.325, 52885.915 25/02/19,13:24:56,00,11,1, 11.9,1,1, 2.384, 10504.121, 402.325, 52885.915 25/02/19,13:24:56,01,11,1, 11.9,1,1, 2.384, 10504.142, 402.319, 52885.919 25/02/19,13:24:56,02,11,1, 11.9,1,1, 2.384, 10504.145, 402.316, 52886.019 25/02/19,13:24:56,03,11,1, 11.9,1,1, 2.384, 10504.180, 402.317, 52886.035 25/02/19,13:24:56,04,11,1, 11.9,1,1, 2.384, 10504.163, 402.290, 52886.054 25/02/19,13:24:56,05,11,1, 11.9,1,1, 2.384, 10504.177, 402.296, 52885.974 25/02/19,13:24:56,06,11,1, 11.9,1,1, 2.384, 10504.174, 402.278, 52886.006 25/02/19,13:24:56,07,11,1, 11.9,1,1, 2.384, 10504.206, 402.263, 52885.899 25/02/19,13:24:56,08,11,1, 11.9,1,1, 2.384, 10504.219, 402.253, 52885.952 25/02/19,13:24:56,09,11,1, 11.9,1,1, 2.384, 10504.214, 402.246, 52885.930 25/02/19,13:24:56,10,11,1, 11.9,1,1, 2.384, 10504.243, 402.231, 52885.894 25/02/19,13:24:56,11,11,1, 11.9,1,1, 2.384, 10504.230, 402.228, 52885.896 25/02/19,13:24:56,12,11,1, 11.9,1,1, 2.384, 10504.238, 402.230, 52885.885 25/02/19,13:24:56,13,11,1, 11.9,1,1, 2.384, 10504.251, 402.200, 52885.855 25/02/19,13:24:56,14,11,1, 11.9,1,1, 2.384, 10504.248, 402.198, 52885.885 25/02/19,13:24:56,15,11,1, 11.9,1,1, 2.384, 10504.246, 402.218, 52885.978 25/02/19,13:24:56,16,11,1, 11.9,1,1, 2.384, 10504.278, 402.202, 52885.902 25/02/19,13:24:56,17,11,1, 11.9,1,1, 2.384, 10504.283, 402.206, 52885.888 25/02/19,13:24:56,18,11,1, 11.9,1,1, 2.384, 10504.297, 402.184, 52885.847 25/02/19,13:24:56,19,11,1, 11.9,1,1, 2.384, 10504.291, 402.199, 52885.882 25/02/19,13:24:57,00,11,1, 11.9,1,1, 2.384, 10504.287, 402.199, 52885.882 25/02/19,13:24:57,01,11,1, 11.9,1,1, 2.384, 10504.337, 402.191, 52885.881 25/02/19,13:24:57,02,11,1, 11.9,1,1, 2.384, 10504.335, 402.190, 52885.936 25/02/19,13:24:57,03,11,1, 11.9,1,1, 2.384, 10504.326, 402.175, 52885.969 25/02/19,13:24:57,04,11,1, 11.9,1,1, 2.384, 10504.327, 402.163, 52885.952 25/02/19,13:24:57,05,11,1, 11.9,1,1, 2.384, 10504.344, 402.149, 52885.842 25/02/19,13:24:57,06,11,1, 11.9,1,1, 2.384, 10504.351, 402.159, 52885.798 25/02/19,13:24:57,07,11,1, 11.9,1,1, 2.384, 10504.374, 402.139, 52885.779 25/02/19,13:24:57,08,11,1, 11.9,1,1, 2.384, 10504.368, 402.122, 52885.792 25/02/19,13:24:57,09,11,1, 11.9,1,1, 2.384, 10504.389, 402.124, 52885.830 25/02/19,13:24:57,10,11,1, 11.9,1,1, 2.384, 10504.382, 402.130, 52885.875 25/02/19,13:24:57,11,11,1, 11.9,1,1, 2.384, 10504.399, 402.138, 52885.917 25/02/19,13:24:57,12,11,1, 11.9,1,1, 2.384, 10504.404, 402.125, 52885.866 25/02/19,13:24:57,13,11,1, 11.9,1,1, 2.384, 10504.384, 402.118, 52885.788 25/02/19,13:24:57,14,11,1, 11.9,1,1, 2.384, 10504.413, 402.116, 52885.797 25/02/19,13:24:57,15,11,1, 11.9,1,1, 2.384, 10504.437, 402.099, 52885.787 25/02/19,13:24:57,16,11,1, 11.9,1,1, 2.384, 10504.425, 402.103, 52885.834 25/02/19,13:24:57,17,11,1, 11.9,1,1, 2.384, 10504.444, 402.104, 52885.790 25/02/19,13:24:57,18,11,1, 11.9,1,1, 2.384, 10504.501, 402.072, 52885.736 25/02/19,13:24:57,19,11,1, 11.9,1,1, 2.384, 10504.464, 402.088, 52885.742 25/02/19,13:24:58,00,11,1, 11.9,1,1, 2.384, 10504.463, 402.088, 52885.742 25/02/19,13:24:58,01,11,1, 11.9,1,1, 2.384, 10504.481, 402.092, 52885.745 25/02/19,13:24:58,02,11,1, 11.9,1,1, 2.384, 10504.493, 402.056, 52885.733 25/02/19,13:24:58,03,11,1, 11.9,1,1, 2.384, 10504.501, 402.057, 52885.720 25/02/19,13:24:58,04,11,1, 11.9,1,1, 2.384, 10504.476, 402.049, 52885.743 25/02/19,13:24:58,05,11,1, 11.9,1,1, 2.384, 10504.520, 402.053, 52885.705 25/02/19,13:24:58,06,11,1, 11.9,1,1, 2.384, 10504.525, 402.049, 52885.728 25/02/19,13:24:58,07,11,1, 11.9,1,1, 2.384, 10504.509, 402.061, 52885.782 25/02/19,13:24:58,08,11,1, 11.9,1,1, 2.384, 10504.520, 402.019, 52885.837 25/02/19,13:24:58,09,11,1, 11.9,1,1, 2.384, 10504.518, 402.016, 52885.702 25/02/19,13:24:58,10,11,1, 11.9,1,1, 2.384, 10504.560, 402.029, 52885.741 25/02/19,13:24:58,11,11,1, 11.9,1,1, 2.384, 10504.535, 402.014, 52885.724 25/02/19,13:24:58,12,11,1, 11.9,1,1, 2.384, 10504.540, 401.975, 52885.641 25/02/19,13:24:58,13,11,1, 11.9,1,1, 2.384, 10504.552, 402.001, 52885.633 25/02/19,13:24:58,14,11,1, 11.9,1,1, 2.384, 10504.594, 401.983, 52885.636 25/02/19,13:24:58,15,11,1, 11.9,1,1, 2.384, 10504.561, 401.968, 52885.734 25/02/19,13:24:58,16,11,1, 11.9,1,1, 2.384, 10504.587, 401.967, 52885.675 25/02/19,13:24:58,17,11,1, 11.9,1,1, 2.384, 10504.568, 401.961, 52885.724 25/02/19,13:24:58,18,11,1, 11.9,1,1, 2.384, 10504.559, 401.947, 52885.655 25/02/19,13:24:58,19,11,1, 11.9,1,1, 2.384, 10504.604, 401.944, 52885.663 25/02/19,13:24:59,00,10,1, 11.9,1,1, 2.383, 10504.596, 401.944, 52885.663 25/02/19,13:24:59,01,10,1, 11.9,1,1, 2.383, 10504.606, 401.939, 52885.682 25/02/19,13:24:59,02,10,1, 11.9,1,1, 2.383, 10504.606, 401.931, 52885.631 25/02/19,13:24:59,03,10,1, 11.9,1,1, 2.383, 10504.626, 401.915, 52885.714 25/02/19,13:24:59,04,10,1, 11.9,1,1, 2.383, 10504.623, 401.906, 52885.675 25/02/19,13:24:59,05,10,1, 11.9,1,1, 2.383, 10504.625, 401.924, 52885.655 25/02/19,13:24:59,06,10,1, 11.9,1,1, 2.383, 10504.633, 401.916, 52885.612 25/02/19,13:24:59,07,10,1, 11.9,1,1, 2.383, 10504.641, 401.914, 52885.638 25/02/19,13:24:59,08,10,1, 11.9,1,1, 2.383, 10504.657, 401.892, 52885.549 25/02/19,13:24:59,09,10,1, 11.9,1,1, 2.383, 10504.676, 401.891, 52885.555 25/02/19,13:24:59,10,10,1, 11.9,1,1, 2.383, 10504.668, 401.877, 52885.539 25/02/19,13:24:59,11,10,1, 11.9,1,1, 2.383, 10504.686, 401.871, 52885.552 25/02/19,13:24:59,12,10,1, 11.9,1,1, 2.383, 10504.676, 401.869, 52885.569 25/02/19,13:24:59,13,10,1, 11.9,1,1, 2.383, 10504.667, 401.852, 52885.583 25/02/19,13:24:59,14,10,1, 11.9,1,1, 2.383, 10504.680, 401.856, 52885.679 25/02/19,13:24:59,15,10,1, 11.9,1,1, 2.383, 10504.663, 401.874, 52885.648 25/02/19,13:24:59,16,10,1, 11.9,1,1, 2.383, 10504.712, 401.809, 52885.530 25/02/19,13:24:59,17,10,1, 11.9,1,1, 2.383, 10504.712, 401.843, 52885.507 25/02/19,13:24:59,18,10,1, 11.9,1,1, 2.383, 10504.716, 401.819, 52885.464 25/02/19,13:24:59,19,10,1, 11.9,1,1, 2.383, 10504.721, 401.817, 52885.493 25/02/19,13:25:00,00,12,1, 11.9,1,1, 2.380, 10504.713, 401.817, 52885.493 25/02/19,13:25:00,01,12,1, 11.9,1,1, 2.380, 10504.738, 401.820, 52885.500 25/02/19,13:25:00,02,12,1, 11.9,1,1, 2.380, 10504.756, 401.807, 52885.464 25/02/19,13:25:00,03,12,1, 11.9,1,1, 2.380, 10504.760, 401.777, 52885.455 25/02/19,13:25:00,04,12,1, 11.9,1,1, 2.380, 10504.779, 401.773, 52885.384 25/02/19,13:25:00,05,12,1, 11.9,1,1, 2.380, 10504.766, 401.782, 52885.401 25/02/19,13:25:00,06,12,1, 11.9,1,1, 2.380, 10504.769, 401.760, 52885.385 25/02/19,13:25:00,07,12,1, 11.9,1,1, 2.380, 10504.794, 401.748, 52885.430 25/02/19,13:25:00,08,12,1, 11.9,1,1, 2.380, 10504.782, 401.757, 52885.402 25/02/19,13:25:00,09,12,1, 11.9,1,1, 2.380, 10504.773, 401.745, 52885.441 25/02/19,13:25:00,10,12,1, 11.9,1,1, 2.380, 10504.802, 401.740, 52885.427 25/02/19,13:25:00,11,12,1, 11.9,1,1, 2.380, 10504.807, 401.748, 52885.423 25/02/19,13:25:00,12,12,1, 11.9,1,1, 2.380, 10504.787, 401.743, 52885.489 25/02/19,13:25:00,13,12,1, 11.9,1,1, 2.380, 10504.847, 401.732, 52885.357 25/02/19,13:25:00,14,12,1, 11.9,1,1, 2.380, 10504.844, 401.741, 52885.371 25/02/19,13:25:00,15,12,1, 11.9,1,1, 2.380, 10504.828, 401.705, 52885.267 25/02/19,13:25:00,16,12,1, 11.9,1,1, 2.380, 10504.837, 401.715, 52885.380 25/02/19,13:25:00,17,12,1, 11.9,1,1, 2.380, 10504.842, 401.749, 52885.373 25/02/19,13:25:00,18,12,1, 11.9,1,1, 2.380, 10504.868, 401.719, 52885.370 25/02/19,13:25:00,19,12,1, 11.9,1,1, 2.380, 10504.873, 401.717, 52885.468 25/02/19,13:25:01,00,12,1, 11.8,1,1, 2.384, 10504.872, 401.717, 52885.468 25/02/19,13:25:01,01,12,1, 11.8,1,1, 2.384, 10504.901, 401.689, 52885.401 25/02/19,13:25:01,02,12,1, 11.8,1,1, 2.384, 10504.898, 401.708, 52885.327 25/02/19,13:25:01,03,12,1, 11.8,1,1, 2.384, 10504.891, 401.675, 52885.300 25/02/19,13:25:01,04,12,1, 11.8,1,1, 2.384, 10504.929, 401.675, 52885.198 25/02/19,13:25:01,05,12,1, 11.8,1,1, 2.384, 10504.915, 401.657, 52885.251 25/02/19,13:25:01,06,12,1, 11.8,1,1, 2.384, 10504.946, 401.675, 52885.322 25/02/19,13:25:01,07,12,1, 11.8,1,1, 2.384, 10504.935, 401.670, 52885.363 25/02/19,13:25:01,08,12,1, 11.8,1,1, 2.384, 10504.927, 401.654, 52885.327 25/02/19,13:25:01,09,12,1, 11.8,1,1, 2.384, 10504.935, 401.623, 52885.341 25/02/19,13:25:01,10,12,1, 11.8,1,1, 2.384, 10504.921, 401.633, 52885.257 25/02/19,13:25:01,11,12,1, 11.8,1,1, 2.384, 10504.958, 401.646, 52885.235 25/02/19,13:25:01,12,12,1, 11.8,1,1, 2.384, 10504.964, 401.618, 52885.253 25/02/19,13:25:01,13,12,1, 11.8,1,1, 2.384, 10504.967, 401.613, 52885.290 25/02/19,13:25:01,14,12,1, 11.8,1,1, 2.384, 10504.982, 401.624, 52885.261 25/02/19,13:25:01,15,12,1, 11.8,1,1, 2.384, 10504.997, 401.613, 52885.258 25/02/19,13:25:01,16,12,1, 11.8,1,1, 2.384, 10504.977, 401.604, 52885.338 25/02/19,13:25:01,17,12,1, 11.8,1,1, 2.384, 10505.007, 401.633, 52885.267 25/02/19,13:25:01,18,12,1, 11.8,1,1, 2.384, 10504.991, 401.618, 52885.268 25/02/19,13:25:01,19,12,1, 11.8,1,1, 2.384, 10504.994, 401.623, 52885.291 25/02/19,13:25:02,00,12,1, 12.0,1,1, 2.386, 10504.988, 401.623, 52885.291 25/02/19,13:25:02,01,12,1, 12.0,1,1, 2.386, 10505.026, 401.607, 52885.141 25/02/19,13:25:02,02,12,1, 12.0,1,1, 2.386, 10505.022, 401.599, 52885.227 25/02/19,13:25:02,03,12,1, 12.0,1,1, 2.386, 10505.043, 401.551, 52885.173 25/02/19,13:25:02,04,12,1, 12.0,1,1, 2.386, 10505.039, 401.589, 52885.281 25/02/19,13:25:02,05,12,1, 12.0,1,1, 2.386, 10505.063, 401.575, 52885.224 25/02/19,13:25:02,06,12,1, 12.0,1,1, 2.386, 10505.054, 401.570, 52885.253 25/02/19,13:25:02,07,12,1, 12.0,1,1, 2.386, 10505.058, 401.556, 52885.215 25/02/19,13:25:02,08,12,1, 12.0,1,1, 2.386, 10505.067, 401.577, 52885.111 25/02/19,13:25:02,09,12,1, 12.0,1,1, 2.386, 10505.062, 401.518, 52885.092 25/02/19,13:25:02,10,12,1, 12.0,1,1, 2.386, 10505.085, 401.546, 52885.102 25/02/19,13:25:02,11,12,1, 12.0,1,1, 2.386, 10505.116, 401.517, 52885.202 25/02/19,13:25:02,12,12,1, 12.0,1,1, 2.386, 10505.073, 401.521, 52885.129 25/02/19,13:25:02,13,12,1, 12.0,1,1, 2.386, 10505.103, 401.548, 52885.272 25/02/19,13:25:02,14,12,1, 12.0,1,1, 2.386, 10505.088, 401.498, 52885.173 25/02/19,13:25:02,15,12,1, 12.0,1,1, 2.386, 10505.102, 401.489, 52885.139 25/02/19,13:25:02,16,12,1, 12.0,1,1, 2.386, 10505.109, 401.490, 52885.064 25/02/19,13:25:02,17,12,1, 12.0,1,1, 2.386, 10505.124, 401.507, 52885.079 25/02/19,13:25:02,18,12,1, 12.0,1,1, 2.386, 10505.123, 401.508, 52885.021 25/02/19,13:25:02,19,12,1, 12.0,1,1, 2.386, 10505.149, 401.491, 52885.138 25/02/19,13:25:03,00,12,1, 11.9,1,1, 2.382, 10505.147, 401.491, 52885.138 25/02/19,13:25:03,01,12,1, 11.9,1,1, 2.382, 10505.155, 401.506, 52885.108 25/02/19,13:25:03,02,12,1, 11.9,1,1, 2.382, 10505.172, 401.515, 52885.115 25/02/19,13:25:03,03,12,1, 11.9,1,1, 2.382, 10505.165, 401.516, 52885.140 25/02/19,13:25:03,04,12,1, 11.9,1,1, 2.382, 10505.198, 401.496, 52885.058 25/02/19,13:25:03,05,12,1, 11.9,1,1, 2.382, 10505.174, 401.508, 52885.097 25/02/19,13:25:03,06,12,1, 11.9,1,1, 2.382, 10505.194, 401.461, 52884.972 25/02/19,13:25:03,07,12,1, 11.9,1,1, 2.382, 10505.157, 401.482, 52884.994 25/02/19,13:25:03,08,12,1, 11.9,1,1, 2.382, 10505.202, 401.490, 52885.078 25/02/19,13:25:03,09,12,1, 11.9,1,1, 2.382, 10505.208, 401.454, 52885.007 25/02/19,13:25:03,10,12,1, 11.9,1,1, 2.382, 10505.178, 401.448, 52885.078 25/02/19,13:25:03,11,12,1, 11.9,1,1, 2.382, 10505.219, 401.469, 52885.071 25/02/19,13:25:03,12,12,1, 11.9,1,1, 2.382, 10505.226, 401.435, 52885.105 25/02/19,13:25:03,13,12,1, 11.9,1,1, 2.382, 10505.214, 401.437, 52885.049 25/02/19,13:25:03,14,12,1, 11.9,1,1, 2.382, 10505.232, 401.451, 52884.999 25/02/19,13:25:03,15,12,1, 11.9,1,1, 2.382, 10505.239, 401.460, 52884.980 25/02/19,13:25:03,16,12,1, 11.9,1,1, 2.382, 10505.219, 401.399, 52884.874 25/02/19,13:25:03,17,12,1, 11.9,1,1, 2.382, 10505.234, 401.436, 52884.914 25/02/19,13:25:03,18,12,1, 11.9,1,1, 2.382, 10505.236, 401.430, 52884.956 25/02/19,13:25:03,19,12,1, 11.9,1,1, 2.382, 10505.239, 401.447, 52885.065 25/02/19,13:25:04,00,12,1, 12.0,1,1, 2.383, 10505.239, 401.447, 52885.065 25/02/19,13:25:04,01,12,1, 12.0,1,1, 2.383, 10505.254, 401.417, 52884.979 25/02/19,13:25:04,02,12,1, 12.0,1,1, 2.383, 10505.281, 401.440, 52884.945 25/02/19,13:25:04,03,12,1, 12.0,1,1, 2.383, 10505.287, 401.442, 52884.994 25/02/19,13:25:04,04,12,1, 12.0,1,1, 2.383, 10505.278, 401.447, 52885.024 25/02/19,13:25:04,05,12,1, 12.0,1,1, 2.383, 10505.302, 401.433, 52884.979 25/02/19,13:25:04,06,12,1, 12.0,1,1, 2.383, 10505.294, 401.424, 52884.964 25/02/19,13:25:04,07,12,1, 12.0,1,1, 2.383, 10505.294, 401.444, 52884.965 25/02/19,13:25:04,08,12,1, 12.0,1,1, 2.383, 10505.305, 401.402, 52884.989 25/02/19,13:25:04,09,12,1, 12.0,1,1, 2.383, 10505.308, 401.422, 52884.899 25/02/19,13:25:04,10,12,1, 12.0,1,1, 2.383, 10505.327, 401.402, 52884.945 25/02/19,13:25:04,11,12,1, 12.0,1,1, 2.383, 10505.310, 401.396, 52884.981 25/02/19,13:25:04,12,12,1, 12.0,1,1, 2.383, 10505.317, 401.388, 52884.834 25/02/19,13:25:04,13,12,1, 12.0,1,1, 2.383, 10505.344, 401.376, 52884.926 25/02/19,13:25:04,14,12,1, 12.0,1,1, 2.383, 10505.344, 401.359, 52884.834 25/02/19,13:25:04,15,12,1, 12.0,1,1, 2.383, 10505.341, 401.366, 52884.908 25/02/19,13:25:04,16,12,1, 12.0,1,1, 2.383, 10505.366, 401.341, 52884.910 25/02/19,13:25:04,17,12,1, 12.0,1,1, 2.383, 10505.351, 401.370, 52884.985 25/02/19,13:25:04,18,12,1, 12.0,1,1, 2.383, 10505.349, 401.331, 52884.914 25/02/19,13:25:04,19,12,1, 12.0,1,1, 2.383, 10505.369, 401.335, 52884.952 25/02/19,13:25:05,00,12,1, 11.9,1,1, 2.384, 10505.364, 401.335, 52884.952 25/02/19,13:25:05,01,12,1, 11.9,1,1, 2.384, 10505.379, 401.335, 52884.850 25/02/19,13:25:05,02,12,1, 11.9,1,1, 2.384, 10505.378, 401.326, 52884.824 25/02/19,13:25:05,03,12,1, 11.9,1,1, 2.384, 10505.370, 401.342, 52884.884 25/02/19,13:25:05,04,12,1, 11.9,1,1, 2.384, 10505.384, 401.352, 52884.910 25/02/19,13:25:05,05,12,1, 11.9,1,1, 2.384, 10505.423, 401.354, 52884.830 25/02/19,13:25:05,06,12,1, 11.9,1,1, 2.384, 10505.418, 401.338, 52884.878 25/02/19,13:25:05,07,12,1, 11.9,1,1, 2.384, 10505.417, 401.333, 52884.907 25/02/19,13:25:05,08,12,1, 11.9,1,1, 2.384, 10505.408, 401.349, 52884.842 25/02/19,13:25:05,09,12,1, 11.9,1,1, 2.384, 10505.445, 401.339, 52884.848 25/02/19,13:25:05,10,12,1, 11.9,1,1, 2.384, 10505.442, 401.315, 52884.826 25/02/19,13:25:05,11,12,1, 11.9,1,1, 2.384, 10505.436, 401.311, 52884.806 25/02/19,13:25:05,12,12,1, 11.9,1,1, 2.384, 10505.445, 401.308, 52884.770 25/02/19,13:25:05,13,12,1, 11.9,1,1, 2.384, 10505.452, 401.302, 52884.916 25/02/19,13:25:05,14,12,1, 11.9,1,1, 2.384, 10505.466, 401.306, 52884.840 25/02/19,13:25:05,15,12,1, 11.9,1,1, 2.384, 10505.483, 401.298, 52884.834 25/02/19,13:25:05,16,12,1, 11.9,1,1, 2.384, 10505.475, 401.258, 52884.799 25/02/19,13:25:05,17,12,1, 11.9,1,1, 2.384, 10505.464, 401.278, 52884.760 25/02/19,13:25:05,18,12,1, 11.9,1,1, 2.384, 10505.496, 401.254, 52884.765 25/02/19,13:25:05,19,12,1, 11.9,1,1, 2.384, 10505.489, 401.233, 52884.676 25/02/19,13:25:06,00,12,1, 11.9,1,1, 2.385, 10505.481, 401.233, 52884.676 25/02/19,13:25:06,01,12,1, 11.9,1,1, 2.385, 10505.530, 401.270, 52884.814 25/02/19,13:25:06,02,12,1, 11.9,1,1, 2.385, 10505.515, 401.276, 52884.795 25/02/19,13:25:06,03,12,1, 11.9,1,1, 2.385, 10505.535, 401.259, 52884.835 25/02/19,13:25:06,04,12,1, 11.9,1,1, 2.385, 10505.522, 401.265, 52884.855 25/02/19,13:25:06,05,12,1, 11.9,1,1, 2.385, 10505.501, 401.265, 52884.826 25/02/19,13:25:06,06,12,1, 11.9,1,1, 2.385, 10505.546, 401.261, 52884.723 25/02/19,13:25:06,07,12,1, 11.9,1,1, 2.385, 10505.557, 401.262, 52884.720 25/02/19,13:25:06,08,12,1, 11.9,1,1, 2.385, 10505.575, 401.263, 52884.716 25/02/19,13:25:06,09,12,1, 11.9,1,1, 2.385, 10505.559, 401.256, 52884.748 25/02/19,13:25:06,10,12,1, 11.9,1,1, 2.385, 10505.571, 401.247, 52884.722 25/02/19,13:25:06,11,12,1, 11.9,1,1, 2.385, 10505.560, 401.242, 52884.713 25/02/19,13:25:06,12,12,1, 11.9,1,1, 2.385, 10505.584, 401.239, 52884.700 25/02/19,13:25:06,13,12,1, 11.9,1,1, 2.385, 10505.586, 401.234, 52884.698 25/02/19,13:25:06,14,12,1, 11.9,1,1, 2.385, 10505.618, 401.194, 52884.624 25/02/19,13:25:06,15,12,1, 11.9,1,1, 2.385, 10505.592, 401.180, 52884.715 25/02/19,13:25:06,16,12,1, 11.9,1,1, 2.385, 10505.594, 401.171, 52884.676 25/02/19,13:25:06,17,12,1, 11.9,1,1, 2.385, 10505.617, 401.181, 52884.705 25/02/19,13:25:06,18,12,1, 11.9,1,1, 2.385, 10505.618, 401.199, 52884.684 25/02/19,13:25:06,19,12,1, 11.9,1,1, 2.385, 10505.637, 401.192, 52884.691 25/02/19,13:25:07,00,12,1, 12.0,1,1, 2.384, 10505.631, 401.192, 52884.691 25/02/19,13:25:07,01,12,1, 12.0,1,1, 2.384, 10505.625, 401.191, 52884.684 25/02/19,13:25:07,02,12,1, 12.0,1,1, 2.384, 10505.635, 401.155, 52884.674 25/02/19,13:25:07,03,12,1, 12.0,1,1, 2.384, 10505.653, 401.186, 52884.652 25/02/19,13:25:07,04,12,1, 12.0,1,1, 2.384, 10505.647, 401.182, 52884.623 25/02/19,13:25:07,05,12,1, 12.0,1,1, 2.384, 10505.653, 401.158, 52884.565 25/02/19,13:25:07,06,12,1, 12.0,1,1, 2.384, 10505.681, 401.161, 52884.548 25/02/19,13:25:07,07,12,1, 12.0,1,1, 2.384, 10505.685, 401.148, 52884.569 25/02/19,13:25:07,08,12,1, 12.0,1,1, 2.384, 10505.676, 401.191, 52884.695 25/02/19,13:25:07,09,12,1, 12.0,1,1, 2.384, 10505.718, 401.171, 52884.669 25/02/19,13:25:07,10,12,1, 12.0,1,1, 2.384, 10505.687, 401.164, 52884.656 25/02/19,13:25:07,11,12,1, 12.0,1,1, 2.384, 10505.742, 401.175, 52884.584 25/02/19,13:25:07,12,12,1, 12.0,1,1, 2.384, 10505.747, 401.179, 52884.546 25/02/19,13:25:07,13,12,1, 12.0,1,1, 2.384, 10505.751, 401.160, 52884.594 25/02/19,13:25:07,14,12,1, 12.0,1,1, 2.384, 10505.757, 401.162, 52884.522 25/02/19,13:25:07,15,12,1, 12.0,1,1, 2.384, 10505.742, 401.150, 52884.554 25/02/19,13:25:07,16,12,1, 12.0,1,1, 2.384, 10505.742, 401.116, 52884.588 25/02/19,13:25:07,17,12,1, 12.0,1,1, 2.384, 10505.777, 401.136, 52884.360 25/02/19,13:25:07,18,12,1, 12.0,1,1, 2.384, 10505.773, 401.113, 52884.522 25/02/19,13:25:07,19,12,1, 12.0,1,1, 2.384, 10505.794, 401.121, 52884.499 25/02/19,13:25:08,00,12,1, 12.0,1,1, 2.383, 10505.790, 401.121, 52884.499 25/02/19,13:25:08,01,12,1, 12.0,1,1, 2.383, 10505.793, 401.101, 52884.521 25/02/19,13:25:08,02,12,1, 12.0,1,1, 2.383, 10505.794, 401.119, 52884.551 25/02/19,13:25:08,03,12,1, 12.0,1,1, 2.383, 10505.777, 401.082, 52884.442 25/02/19,13:25:08,04,12,1, 12.0,1,1, 2.383, 10505.810, 401.093, 52884.436 25/02/19,13:25:08,05,12,1, 12.0,1,1, 2.383, 10505.798, 401.079, 52884.447 25/02/19,13:25:08,06,12,1, 12.0,1,1, 2.383, 10505.835, 401.137, 52884.554 25/02/19,13:25:08,07,12,1, 12.0,1,1, 2.383, 10505.812, 401.111, 52884.492 25/02/19,13:25:08,08,12,1, 12.0,1,1, 2.383, 10505.822, 401.123, 52884.516 25/02/19,13:25:08,09,12,1, 12.0,1,1, 2.383, 10505.815, 401.095, 52884.438 25/02/19,13:25:08,10,12,1, 12.0,1,1, 2.383, 10505.840, 401.151, 52884.457 25/02/19,13:25:08,11,12,1, 12.0,1,1, 2.383, 10505.840, 401.126, 52884.440 25/02/19,13:25:08,12,12,1, 12.0,1,1, 2.383, 10505.846, 401.100, 52884.432 25/02/19,13:25:08,13,12,1, 12.0,1,1, 2.383, 10505.884, 401.115, 52884.480 25/02/19,13:25:08,14,12,1, 12.0,1,1, 2.383, 10505.870, 401.119, 52884.481 25/02/19,13:25:08,15,12,1, 12.0,1,1, 2.383, 10505.891, 401.140, 52884.555 25/02/19,13:25:08,16,12,1, 12.0,1,1, 2.383, 10505.866, 401.102, 52884.511 25/02/19,13:25:08,17,12,1, 12.0,1,1, 2.383, 10505.877, 401.116, 52884.439 25/02/19,13:25:08,18,12,1, 12.0,1,1, 2.383, 10505.893, 401.077, 52884.417 25/02/19,13:25:08,19,12,1, 12.0,1,1, 2.383, 10505.921, 401.090, 52884.376 25/02/19,13:25:09,00,12,1, 11.9,1,1, 2.381, 10505.915, 401.090, 52884.376 25/02/19,13:25:09,01,12,1, 11.9,1,1, 2.381, 10505.909, 401.077, 52884.429 25/02/19,13:25:09,02,12,1, 11.9,1,1, 2.381, 10505.898, 401.079, 52884.423 25/02/19,13:25:09,03,12,1, 11.9,1,1, 2.381, 10505.913, 401.079, 52884.368 25/02/19,13:25:09,04,12,1, 11.9,1,1, 2.381, 10505.929, 401.070, 52884.413 25/02/19,13:25:09,05,12,1, 11.9,1,1, 2.381, 10505.941, 401.077, 52884.399 25/02/19,13:25:09,06,12,1, 11.9,1,1, 2.381, 10505.950, 401.092, 52884.392 25/02/19,13:25:09,07,12,1, 11.9,1,1, 2.381, 10505.919, 401.074, 52884.385 25/02/19,13:25:09,08,12,1, 11.9,1,1, 2.381, 10505.975, 401.086, 52884.390 25/02/19,13:25:09,09,12,1, 11.9,1,1, 2.381, 10505.949, 401.075, 52884.326 25/02/19,13:25:09,10,12,1, 11.9,1,1, 2.381, 10505.948, 401.090, 52884.319 25/02/19,13:25:09,11,12,1, 11.9,1,1, 2.381, 10505.967, 401.075, 52884.392 25/02/19,13:25:09,12,12,1, 11.9,1,1, 2.381, 10505.991, 401.107, 52884.430 25/02/19,13:25:09,13,12,1, 11.9,1,1, 2.381, 10506.009, 401.106, 52884.463 25/02/19,13:25:09,14,12,1, 11.9,1,1, 2.381, 10506.017, 401.101, 52884.385 25/02/19,13:25:09,15,12,1, 11.9,1,1, 2.381, 10505.990, 401.099, 52884.392 25/02/19,13:25:09,16,12,1, 11.9,1,1, 2.381, 10506.024, 401.097, 52884.296 25/02/19,13:25:09,17,12,1, 11.9,1,1, 2.381, 10506.019, 401.105, 52884.215 25/02/19,13:25:09,18,12,1, 11.9,1,1, 2.381, 10506.041, 401.066, 52884.260 25/02/19,13:25:09,19,12,1, 11.9,1,1, 2.381, 10506.040, 401.065, 52884.280 25/02/19,13:25:10,00,12,1, 11.9,1,1, 2.384, 10506.032, 401.065, 52884.280 25/02/19,13:25:10,01,12,1, 11.9,1,1, 2.384, 10506.052, 401.052, 52884.272 25/02/19,13:25:10,02,12,1, 11.9,1,1, 2.384, 10506.080, 401.064, 52884.348 25/02/19,13:25:10,03,12,1, 11.9,1,1, 2.384, 10506.050, 401.050, 52884.215 25/02/19,13:25:10,04,12,1, 11.9,1,1, 2.384, 10506.065, 401.036, 52884.194 25/02/19,13:25:10,05,12,1, 11.9,1,1, 2.384, 10506.093, 401.039, 52884.173 25/02/19,13:25:10,06,12,1, 11.9,1,1, 2.384, 10506.099, 401.021, 52884.197 25/02/19,13:25:10,07,12,1, 11.9,1,1, 2.384, 10506.110, 401.021, 52884.277 25/02/19,13:25:10,08,12,1, 11.9,1,1, 2.384, 10506.103, 401.035, 52884.291 25/02/19,13:25:10,09,12,1, 11.9,1,1, 2.384, 10506.098, 401.037, 52884.298 25/02/19,13:25:10,10,12,1, 11.9,1,1, 2.384, 10506.140, 401.059, 52884.285 25/02/19,13:25:10,11,12,1, 11.9,1,1, 2.384, 10506.134, 401.049, 52884.247 25/02/19,13:25:10,12,12,1, 11.9,1,1, 2.384, 10506.152, 401.056, 52884.286 25/02/19,13:25:10,13,12,1, 11.9,1,1, 2.384, 10506.162, 401.041, 52884.289 25/02/19,13:25:10,14,12,1, 11.9,1,1, 2.384, 10506.174, 401.055, 52884.254 25/02/19,13:25:10,15,12,1, 11.9,1,1, 2.384, 10506.184, 401.050, 52884.204 25/02/19,13:25:10,16,12,1, 11.9,1,1, 2.384, 10506.194, 401.044, 52884.198 25/02/19,13:25:10,17,12,1, 11.9,1,1, 2.384, 10506.202, 401.075, 52884.283 25/02/19,13:25:10,18,12,1, 11.9,1,1, 2.384, 10506.188, 401.048, 52884.307 25/02/19,13:25:10,19,12,1, 11.9,1,1, 2.384, 10506.212, 401.061, 52884.307 25/02/19,13:25:11,00,12,1, 11.9,1,1, 2.381, 10506.207, 401.061, 52884.307 25/02/19,13:25:11,01,12,1, 11.9,1,1, 2.381, 10506.223, 401.027, 52884.211 25/02/19,13:25:11,02,12,1, 11.9,1,1, 2.381, 10506.238, 401.019, 52884.144 25/02/19,13:25:11,03,12,1, 11.9,1,1, 2.381, 10506.243, 401.006, 52884.127 25/02/19,13:25:11,04,12,1, 11.9,1,1, 2.381, 10506.242, 401.022, 52884.164 25/02/19,13:25:11,05,12,1, 11.9,1,1, 2.381, 10506.243, 401.008, 52884.115 25/02/19,13:25:11,06,12,1, 11.9,1,1, 2.381, 10506.231, 400.986, 52884.153 25/02/19,13:25:11,07,12,1, 11.9,1,1, 2.381, 10506.261, 400.999, 52884.194 25/02/19,13:25:11,08,12,1, 11.9,1,1, 2.381, 10506.274, 401.005, 52884.252 25/02/19,13:25:11,09,12,1, 11.9,1,1, 2.381, 10506.293, 400.986, 52884.155 25/02/19,13:25:11,10,12,1, 11.9,1,1, 2.381, 10506.297, 400.995, 52884.116 25/02/19,13:25:11,11,12,1, 11.9,1,1, 2.381, 10506.295, 400.972, 52884.075 25/02/19,13:25:11,12,12,1, 11.9,1,1, 2.381, 10506.315, 401.002, 52884.022 25/02/19,13:25:11,13,12,1, 11.9,1,1, 2.381, 10506.310, 401.006, 52884.123 25/02/19,13:25:11,14,12,1, 11.9,1,1, 2.381, 10506.329, 401.025, 52884.141 25/02/19,13:25:11,15,12,1, 11.9,1,1, 2.381, 10506.352, 401.006, 52884.144 25/02/19,13:25:11,16,12,1, 11.9,1,1, 2.381, 10506.349, 401.015, 52884.126 25/02/19,13:25:11,17,12,1, 11.9,1,1, 2.381, 10506.358, 401.035, 52884.167 25/02/19,13:25:11,18,12,1, 11.9,1,1, 2.381, 10506.347, 401.009, 52884.198 25/02/19,13:25:11,19,12,1, 11.9,1,1, 2.381, 10506.385, 401.008, 52884.199 25/02/19,13:25:12,00,12,1, 12.0,1,1, 2.384, 10506.382, 401.008, 52884.199 25/02/19,13:25:12,01,12,1, 12.0,1,1, 2.384, 10506.414, 400.974, 52884.042 25/02/19,13:25:12,02,12,1, 12.0,1,1, 2.384, 10506.408, 400.980, 52884.065 25/02/19,13:25:12,03,12,1, 12.0,1,1, 2.384, 10506.403, 401.003, 52884.121 25/02/19,13:25:12,04,12,1, 12.0,1,1, 2.384, 10506.434, 400.987, 52884.152 25/02/19,13:25:12,05,12,1, 12.0,1,1, 2.384, 10506.434, 400.965, 52884.132 25/02/19,13:25:12,06,12,1, 12.0,1,1, 2.384, 10506.433, 400.957, 52884.049 25/02/19,13:25:12,07,12,1, 12.0,1,1, 2.384, 10506.441, 400.960, 52884.013 25/02/19,13:25:12,08,12,1, 12.0,1,1, 2.384, 10506.453, 400.950, 52884.037 25/02/19,13:25:12,09,12,1, 12.0,1,1, 2.384, 10506.445, 400.943, 52883.976 25/02/19,13:25:12,10,12,1, 12.0,1,1, 2.384, 10506.472, 400.943, 52883.945 25/02/19,13:25:12,11,12,1, 12.0,1,1, 2.384, 10506.477, 400.943, 52883.994 25/02/19,13:25:12,12,12,1, 12.0,1,1, 2.384, 10506.495, 400.934, 52884.070 25/02/19,13:25:12,13,12,1, 12.0,1,1, 2.384, 10506.496, 400.935, 52884.010 25/02/19,13:25:12,14,12,1, 12.0,1,1, 2.384, 10506.493, 400.929, 52883.995 25/02/19,13:25:12,15,12,1, 12.0,1,1, 2.384, 10506.524, 400.936, 52884.002 25/02/19,13:25:12,16,12,1, 12.0,1,1, 2.384, 10506.529, 400.918, 52884.030 25/02/19,13:25:12,17,12,1, 12.0,1,1, 2.384, 10506.538, 400.930, 52883.972 25/02/19,13:25:12,18,12,1, 12.0,1,1, 2.384, 10506.536, 400.943, 52883.921 25/02/19,13:25:12,19,12,1, 12.0,1,1, 2.384, 10506.535, 400.941, 52883.976 25/02/19,13:25:13,00,12,1, 12.0,1,1, 2.385, 10506.532, 400.941, 52883.976 25/02/19,13:25:13,01,12,1, 12.0,1,1, 2.385, 10506.581, 400.959, 52883.966 25/02/19,13:25:13,02,12,1, 12.0,1,1, 2.385, 10506.573, 400.906, 52883.979 25/02/19,13:25:13,03,12,1, 12.0,1,1, 2.385, 10506.591, 400.921, 52883.969 25/02/19,13:25:13,04,12,1, 12.0,1,1, 2.385, 10506.583, 400.920, 52883.990 25/02/19,13:25:13,05,12,1, 12.0,1,1, 2.385, 10506.578, 400.883, 52883.920 25/02/19,13:25:13,06,12,1, 12.0,1,1, 2.385, 10506.605, 400.885, 52883.922 25/02/19,13:25:13,07,12,1, 12.0,1,1, 2.385, 10506.612, 400.869, 52883.873 25/02/19,13:25:13,08,12,1, 12.0,1,1, 2.385, 10506.621, 400.876, 52883.910 25/02/19,13:25:13,09,12,1, 12.0,1,1, 2.385, 10506.636, 400.868, 52883.952 25/02/19,13:25:13,10,12,1, 12.0,1,1, 2.385, 10506.625, 400.882, 52883.970 25/02/19,13:25:13,11,12,1, 12.0,1,1, 2.385, 10506.605, 400.860, 52883.972 25/02/19,13:25:13,12,12,1, 12.0,1,1, 2.385, 10506.625, 400.858, 52883.862 25/02/19,13:25:13,13,12,1, 12.0,1,1, 2.385, 10506.648, 400.861, 52883.925 25/02/19,13:25:13,14,12,1, 12.0,1,1, 2.385, 10506.643, 400.853, 52883.869 25/02/19,13:25:13,15,12,1, 12.0,1,1, 2.385, 10506.642, 400.892, 52883.969 25/02/19,13:25:13,16,12,1, 12.0,1,1, 2.385, 10506.715, 400.854, 52883.788 25/02/19,13:25:13,17,12,1, 12.0,1,1, 2.385, 10506.671, 400.869, 52883.880 25/02/19,13:25:13,18,12,1, 12.0,1,1, 2.385, 10506.680, 400.901, 52883.964 25/02/19,13:25:13,19,12,1, 12.0,1,1, 2.385, 10506.693, 400.880, 52883.896 25/02/19,13:25:14,00,12,1, 11.9,1,1, 2.384, 10506.691, 400.880, 52883.896 25/02/19,13:25:14,01,12,1, 11.9,1,1, 2.384, 10506.720, 400.890, 52883.852 25/02/19,13:25:14,02,12,1, 11.9,1,1, 2.384, 10506.693, 400.889, 52883.838 25/02/19,13:25:14,03,12,1, 11.9,1,1, 2.384, 10506.717, 400.887, 52883.806 25/02/19,13:25:14,04,12,1, 11.9,1,1, 2.384, 10506.734, 400.872, 52883.828 25/02/19,13:25:14,05,12,1, 11.9,1,1, 2.384, 10506.725, 400.861, 52883.846 25/02/19,13:25:14,06,12,1, 11.9,1,1, 2.384, 10506.741, 400.853, 52883.857 25/02/19,13:25:14,07,12,1, 11.9,1,1, 2.384, 10506.742, 400.869, 52883.825 25/02/19,13:25:14,08,12,1, 11.9,1,1, 2.384, 10506.748, 400.865, 52883.838 25/02/19,13:25:14,09,12,1, 11.9,1,1, 2.384, 10506.763, 400.845, 52883.811 25/02/19,13:25:14,10,12,1, 11.9,1,1, 2.384, 10506.776, 400.847, 52883.838 25/02/19,13:25:14,11,12,1, 11.9,1,1, 2.384, 10506.758, 400.833, 52883.860 25/02/19,13:25:14,12,12,1, 11.9,1,1, 2.384, 10506.776, 400.820, 52883.741 25/02/19,13:25:14,13,12,1, 11.9,1,1, 2.384, 10506.773, 400.811, 52883.748 25/02/19,13:25:14,14,12,1, 11.9,1,1, 2.384, 10506.772, 400.793, 52883.791 25/02/19,13:25:14,15,12,1, 11.9,1,1, 2.384, 10506.804, 400.819, 52883.813 25/02/19,13:25:14,16,12,1, 11.9,1,1, 2.384, 10506.809, 400.820, 52883.811 25/02/19,13:25:14,17,12,1, 11.9,1,1, 2.384, 10506.811, 400.835, 52883.843 25/02/19,13:25:14,18,12,1, 11.9,1,1, 2.384, 10506.818, 400.820, 52883.842 25/02/19,13:25:14,19,12,1, 11.9,1,1, 2.384, 10506.838, 400.842, 52883.714 25/02/19,13:25:15,00,12,1, 11.9,1,1, 2.383, 10506.833, 400.842, 52883.714 25/02/19,13:25:15,01,12,1, 11.9,1,1, 2.383, 10506.841, 400.847, 52883.750 25/02/19,13:25:15,02,12,1, 11.9,1,1, 2.383, 10506.851, 400.832, 52883.696 25/02/19,13:25:15,03,12,1, 11.9,1,1, 2.383, 10506.876, 400.845, 52883.820 25/02/19,13:25:15,04,12,1, 11.9,1,1, 2.383, 10506.856, 400.799, 52883.786 25/02/19,13:25:15,05,12,1, 11.9,1,1, 2.383, 10506.886, 400.833, 52883.810 25/02/19,13:25:15,06,12,1, 11.9,1,1, 2.383, 10506.879, 400.826, 52883.832 25/02/19,13:25:15,07,12,1, 11.9,1,1, 2.383, 10506.895, 400.789, 52883.793 25/02/19,13:25:15,08,12,1, 11.9,1,1, 2.383, 10506.875, 400.804, 52883.703 25/02/19,13:25:15,09,12,1, 11.9,1,1, 2.383, 10506.877, 400.808, 52883.720 25/02/19,13:25:15,10,12,1, 11.9,1,1, 2.383, 10506.911, 400.787, 52883.753 25/02/19,13:25:15,11,12,1, 11.9,1,1, 2.383, 10506.875, 400.792, 52883.732 25/02/19,13:25:15,12,12,1, 11.9,1,1, 2.383, 10506.915, 400.783, 52883.727 25/02/19,13:25:15,13,12,1, 11.9,1,1, 2.383, 10506.910, 400.784, 52883.634 25/02/19,13:25:15,14,12,1, 11.9,1,1, 2.383, 10506.917, 400.779, 52883.757 25/02/19,13:25:15,15,12,1, 11.9,1,1, 2.383, 10506.936, 400.770, 52883.754 25/02/19,13:25:15,16,12,1, 11.9,1,1, 2.383, 10506.933, 400.797, 52883.684 25/02/19,13:25:15,17,12,1, 11.9,1,1, 2.383, 10506.940, 400.807, 52883.724 25/02/19,13:25:15,18,12,1, 11.9,1,1, 2.383, 10506.959, 400.802, 52883.663 25/02/19,13:25:15,19,12,1, 11.9,1,1, 2.383, 10506.945, 400.781, 52883.677 25/02/19,13:25:16,00,11,1, 11.9,1,1, 2.387, 10506.941, 400.781, 52883.677 25/02/19,13:25:16,01,11,1, 11.9,1,1, 2.387, 10506.991, 400.793, 52883.635 25/02/19,13:25:16,02,11,1, 11.9,1,1, 2.387, 10506.988, 400.787, 52883.676 25/02/19,13:25:16,03,11,1, 11.9,1,1, 2.387, 10507.004, 400.814, 52883.666 25/02/19,13:25:16,04,11,1, 11.9,1,1, 2.387, 10507.003, 400.793, 52883.695 25/02/19,13:25:16,05,11,1, 11.9,1,1, 2.387, 10506.999, 400.802, 52883.695 25/02/19,13:25:16,06,11,1, 11.9,1,1, 2.387, 10507.011, 400.780, 52883.661 25/02/19,13:25:16,07,11,1, 11.9,1,1, 2.387, 10507.032, 400.778, 52883.511 25/02/19,13:25:16,08,11,1, 11.9,1,1, 2.387, 10507.047, 400.784, 52883.622 25/02/19,13:25:16,09,11,1, 11.9,1,1, 2.387, 10507.048, 400.781, 52883.626 25/02/19,13:25:16,10,11,1, 11.9,1,1, 2.387, 10507.045, 400.758, 52883.503 25/02/19,13:25:16,11,11,1, 11.9,1,1, 2.387, 10507.052, 400.759, 52883.562 25/02/19,13:25:16,12,11,1, 11.9,1,1, 2.387, 10507.047, 400.743, 52883.570 25/02/19,13:25:16,13,11,1, 11.9,1,1, 2.387, 10507.065, 400.719, 52883.637 25/02/19,13:25:16,14,11,1, 11.9,1,1, 2.387, 10507.065, 400.770, 52883.510 25/02/19,13:25:16,15,11,1, 11.9,1,1, 2.387, 10507.075, 400.717, 52883.612 25/02/19,13:25:16,16,11,1, 11.9,1,1, 2.387, 10507.087, 400.735, 52883.560 25/02/19,13:25:16,17,11,1, 11.9,1,1, 2.387, 10507.079, 400.738, 52883.487 25/02/19,13:25:16,18,11,1, 11.9,1,1, 2.387, 10507.087, 400.711, 52883.434 25/02/19,13:25:16,19,11,1, 11.9,1,1, 2.387, 10507.108, 400.737, 52883.488 25/02/19,13:25:17,00,12,1, 11.9,1,1, 2.384, 10507.100, 400.737, 52883.488 25/02/19,13:25:17,01,12,1, 11.9,1,1, 2.384, 10507.129, 400.755, 52883.601 25/02/19,13:25:17,02,12,1, 11.9,1,1, 2.384, 10507.106, 400.750, 52883.564 25/02/19,13:25:17,03,12,1, 11.9,1,1, 2.384, 10507.133, 400.792, 52883.546 25/02/19,13:25:17,04,12,1, 11.9,1,1, 2.384, 10507.135, 400.770, 52883.492 25/02/19,13:25:17,05,12,1, 11.9,1,1, 2.384, 10507.170, 400.759, 52883.431 25/02/19,13:25:17,06,12,1, 11.9,1,1, 2.384, 10507.163, 400.753, 52883.454 25/02/19,13:25:17,07,12,1, 11.9,1,1, 2.384, 10507.169, 400.755, 52883.464 25/02/19,13:25:17,08,12,1, 11.9,1,1, 2.384, 10507.198, 400.771, 52883.543 25/02/19,13:25:17,09,12,1, 11.9,1,1, 2.384, 10507.195, 400.735, 52883.512 25/02/19,13:25:17,10,12,1, 11.9,1,1, 2.384, 10507.193, 400.740, 52883.476 25/02/19,13:25:17,11,12,1, 11.9,1,1, 2.384, 10507.191, 400.720, 52883.426 25/02/19,13:25:17,12,12,1, 11.9,1,1, 2.384, 10507.220, 400.698, 52883.344 25/02/19,13:25:17,13,12,1, 11.9,1,1, 2.384, 10507.215, 400.711, 52883.453 25/02/19,13:25:17,14,12,1, 11.9,1,1, 2.384, 10507.218, 400.722, 52883.476 25/02/19,13:25:17,15,12,1, 11.9,1,1, 2.384, 10507.229, 400.687, 52883.448 25/02/19,13:25:17,16,12,1, 11.9,1,1, 2.384, 10507.235, 400.723, 52883.420 25/02/19,13:25:17,17,12,1, 11.9,1,1, 2.384, 10507.226, 400.705, 52883.472 25/02/19,13:25:17,18,12,1, 11.9,1,1, 2.384, 10507.241, 400.708, 52883.456 25/02/19,13:25:17,19,12,1, 11.9,1,1, 2.384, 10507.263, 400.696, 52883.453 25/02/19,13:25:18,00,11,1, 12.0,1,1, 2.381, 10507.258, 400.696, 52883.453 25/02/19,13:25:18,01,11,1, 12.0,1,1, 2.381, 10507.248, 400.721, 52883.420 25/02/19,13:25:18,02,11,1, 12.0,1,1, 2.381, 10507.271, 400.719, 52883.445 25/02/19,13:25:18,03,11,1, 12.0,1,1, 2.381, 10507.281, 400.718, 52883.435 25/02/19,13:25:18,04,11,1, 12.0,1,1, 2.381, 10507.301, 400.703, 52883.308 25/02/19,13:25:18,05,11,1, 12.0,1,1, 2.381, 10507.283, 400.722, 52883.442 25/02/19,13:25:18,06,11,1, 12.0,1,1, 2.381, 10507.296, 400.712, 52883.365 25/02/19,13:25:18,07,11,1, 12.0,1,1, 2.381, 10507.307, 400.716, 52883.405 25/02/19,13:25:18,08,11,1, 12.0,1,1, 2.381, 10507.322, 400.681, 52883.455 25/02/19,13:25:18,09,11,1, 12.0,1,1, 2.381, 10507.329, 400.726, 52883.393 25/02/19,13:25:18,10,11,1, 12.0,1,1, 2.381, 10507.332, 400.710, 52883.338 25/02/19,13:25:18,11,11,1, 12.0,1,1, 2.381, 10507.332, 400.666, 52883.246 25/02/19,13:25:18,12,11,1, 12.0,1,1, 2.381, 10507.358, 400.697, 52883.299 25/02/19,13:25:18,13,11,1, 12.0,1,1, 2.381, 10507.368, 400.658, 52883.316 25/02/19,13:25:18,14,11,1, 12.0,1,1, 2.381, 10507.364, 400.661, 52883.337 25/02/19,13:25:18,15,11,1, 12.0,1,1, 2.381, 10507.365, 400.671, 52883.325 25/02/19,13:25:18,16,11,1, 12.0,1,1, 2.381, 10507.366, 400.660, 52883.319 25/02/19,13:25:18,17,11,1, 12.0,1,1, 2.381, 10507.376, 400.672, 52883.326 25/02/19,13:25:18,18,11,1, 12.0,1,1, 2.381, 10507.384, 400.664, 52883.258 25/02/19,13:25:18,19,11,1, 12.0,1,1, 2.381, 10507.397, 400.658, 52883.245 25/02/19,13:25:19,00,12,1, 11.9,1,1, 2.381, 10507.392, 400.658, 52883.245 25/02/19,13:25:19,01,12,1, 11.9,1,1, 2.381, 10507.392, 400.655, 52883.278 25/02/19,13:25:19,02,12,1, 11.9,1,1, 2.381, 10507.414, 400.657, 52883.294 25/02/19,13:25:19,03,12,1, 11.9,1,1, 2.381, 10507.409, 400.668, 52883.332 25/02/19,13:25:19,04,12,1, 11.9,1,1, 2.381, 10507.419, 400.669, 52883.278 25/02/19,13:25:19,05,12,1, 11.9,1,1, 2.381, 10507.428, 400.692, 52883.324 25/02/19,13:25:19,06,12,1, 11.9,1,1, 2.381, 10507.441, 400.674, 52883.312 25/02/19,13:25:19,07,12,1, 11.9,1,1, 2.381, 10507.452, 400.689, 52883.298 25/02/19,13:25:19,08,12,1, 11.9,1,1, 2.381, 10507.474, 400.676, 52883.260 25/02/19,13:25:19,09,12,1, 11.9,1,1, 2.381, 10507.476, 400.636, 52883.139 25/02/19,13:25:19,10,12,1, 11.9,1,1, 2.381, 10507.457, 400.630, 52883.160 25/02/19,13:25:19,11,12,1, 11.9,1,1, 2.381, 10507.470, 400.627, 52883.182 25/02/19,13:25:19,12,12,1, 11.9,1,1, 2.381, 10507.500, 400.624, 52883.293 25/02/19,13:25:19,13,12,1, 11.9,1,1, 2.381, 10507.492, 400.615, 52883.289 25/02/19,13:25:19,14,12,1, 11.9,1,1, 2.381, 10507.478, 400.640, 52883.252 25/02/19,13:25:19,15,12,1, 11.9,1,1, 2.381, 10507.485, 400.611, 52883.145 25/02/19,13:25:19,16,12,1, 11.9,1,1, 2.381, 10507.469, 400.613, 52883.113 25/02/19,13:25:19,17,12,1, 11.9,1,1, 2.381, 10507.536, 400.594, 52883.041 25/02/19,13:25:19,18,12,1, 11.9,1,1, 2.381, 10507.501, 400.629, 52883.191 25/02/19,13:25:19,19,12,1, 11.9,1,1, 2.381, 10507.487, 400.636, 52883.269 25/02/19,13:25:20,00,12,1, 11.9,1,1, 2.384, 10507.483, 400.636, 52883.269 25/02/19,13:25:20,01,12,1, 11.9,1,1, 2.384, 10507.540, 400.610, 52883.237 25/02/19,13:25:20,02,12,1, 11.9,1,1, 2.384, 10507.524, 400.599, 52883.185 25/02/19,13:25:20,03,12,1, 11.9,1,1, 2.384, 10507.554, 400.627, 52883.130 25/02/19,13:25:20,04,12,1, 11.9,1,1, 2.384, 10507.557, 400.600, 52883.193 25/02/19,13:25:20,05,12,1, 11.9,1,1, 2.384, 10507.568, 400.597, 52883.134 25/02/19,13:25:20,06,12,1, 11.9,1,1, 2.384, 10507.598, 400.616, 52883.071 25/02/19,13:25:20,07,12,1, 11.9,1,1, 2.384, 10507.582, 400.618, 52883.059 25/02/19,13:25:20,08,12,1, 11.9,1,1, 2.384, 10507.595, 400.615, 52883.163 25/02/19,13:25:20,09,12,1, 11.9,1,1, 2.384, 10507.587, 400.623, 52883.237 25/02/19,13:25:20,10,12,1, 11.9,1,1, 2.384, 10507.586, 400.629, 52883.205 25/02/19,13:25:20,11,12,1, 11.9,1,1, 2.384, 10507.591, 400.628, 52883.147 25/02/19,13:25:20,12,12,1, 11.9,1,1, 2.384, 10507.599, 400.625, 52883.243 25/02/19,13:25:20,13,12,1, 11.9,1,1, 2.384, 10507.611, 400.608, 52883.151 25/02/19,13:25:20,14,12,1, 11.9,1,1, 2.384, 10507.601, 400.605, 52883.126 25/02/19,13:25:20,15,12,1, 11.9,1,1, 2.384, 10507.625, 400.580, 52883.029 25/02/19,13:25:20,16,12,1, 11.9,1,1, 2.384, 10507.650, 400.579, 52883.010 25/02/19,13:25:20,17,12,1, 11.9,1,1, 2.384, 10507.645, 400.558, 52883.043 25/02/19,13:25:20,18,12,1, 11.9,1,1, 2.384, 10507.652, 400.579, 52883.064 25/02/19,13:25:20,19,12,1, 11.9,1,1, 2.384, 10507.633, 400.560, 52883.082 25/02/19,13:25:21,00,11,1, 11.9,1,1, 2.383, 10507.625, 400.560, 52883.082 25/02/19,13:25:21,01,11,1, 11.9,1,1, 2.383, 10507.644, 400.547, 52883.071 25/02/19,13:25:21,02,11,1, 11.9,1,1, 2.383, 10507.657, 400.547, 52882.991 25/02/19,13:25:21,03,11,1, 11.9,1,1, 2.383, 10507.685, 400.553, 52883.018 25/02/19,13:25:21,04,11,1, 11.9,1,1, 2.383, 10507.662, 400.566, 52883.078 25/02/19,13:25:21,05,11,1, 11.9,1,1, 2.383, 10507.708, 400.572, 52883.132 25/02/19,13:25:21,06,11,1, 11.9,1,1, 2.383, 10507.702, 400.559, 52883.126 25/02/19,13:25:21,07,11,1, 11.9,1,1, 2.383, 10507.686, 400.568, 52883.027 25/02/19,13:25:21,08,11,1, 11.9,1,1, 2.383, 10507.709, 400.569, 52883.088 25/02/19,13:25:21,09,11,1, 11.9,1,1, 2.383, 10507.739, 400.589, 52883.092 25/02/19,13:25:21,10,11,1, 11.9,1,1, 2.383, 10507.732, 400.579, 52882.982 25/02/19,13:25:21,11,11,1, 11.9,1,1, 2.383, 10507.746, 400.588, 52882.981 25/02/19,13:25:21,12,11,1, 11.9,1,1, 2.383, 10507.779, 400.566, 52882.966 25/02/19,13:25:21,13,11,1, 11.9,1,1, 2.383, 10507.758, 400.565, 52882.968 25/02/19,13:25:21,14,11,1, 11.9,1,1, 2.383, 10507.780, 400.548, 52883.032 25/02/19,13:25:21,15,11,1, 11.9,1,1, 2.383, 10507.749, 400.534, 52883.050 25/02/19,13:25:21,16,11,1, 11.9,1,1, 2.383, 10507.802, 400.556, 52883.004 25/02/19,13:25:21,17,11,1, 11.9,1,1, 2.383, 10507.761, 400.534, 52883.035 25/02/19,13:25:21,18,11,1, 11.9,1,1, 2.383, 10507.786, 400.551, 52882.957 25/02/19,13:25:21,19,11,1, 11.9,1,1, 2.383, 10507.787, 400.532, 52882.975 25/02/19,13:25:22,00,12,1, 12.0,1,1, 2.386, 10507.784, 400.532, 52882.975 25/02/19,13:25:22,01,12,1, 12.0,1,1, 2.386, 10507.790, 400.517, 52882.841 25/02/19,13:25:22,02,12,1, 12.0,1,1, 2.386, 10507.804, 400.542, 52882.948 25/02/19,13:25:22,03,12,1, 12.0,1,1, 2.386, 10507.831, 400.543, 52882.899 25/02/19,13:25:22,04,12,1, 12.0,1,1, 2.386, 10507.837, 400.545, 52882.944 25/02/19,13:25:22,05,12,1, 12.0,1,1, 2.386, 10507.831, 400.553, 52882.989 25/02/19,13:25:22,06,12,1, 12.0,1,1, 2.386, 10507.828, 400.558, 52882.949 25/02/19,13:25:22,07,12,1, 12.0,1,1, 2.386, 10507.897, 400.557, 52882.881 25/02/19,13:25:22,08,12,1, 12.0,1,1, 2.386, 10507.859, 400.541, 52882.882 25/02/19,13:25:22,09,12,1, 12.0,1,1, 2.386, 10507.872, 400.541, 52882.880 25/02/19,13:25:22,10,12,1, 12.0,1,1, 2.386, 10507.889, 400.542, 52882.902 25/02/19,13:25:22,11,12,1, 12.0,1,1, 2.386, 10507.869, 400.558, 52883.001 25/02/19,13:25:22,12,12,1, 12.0,1,1, 2.386, 10507.877, 400.557, 52882.967 25/02/19,13:25:22,13,12,1, 12.0,1,1, 2.386, 10507.900, 400.551, 52882.978 25/02/19,13:25:22,14,12,1, 12.0,1,1, 2.386, 10507.897, 400.539, 52882.889 25/02/19,13:25:22,15,12,1, 12.0,1,1, 2.386, 10507.921, 400.535, 52882.753 25/02/19,13:25:22,16,12,1, 12.0,1,1, 2.386, 10507.938, 400.510, 52882.829 25/02/19,13:25:22,17,12,1, 12.0,1,1, 2.386, 10507.916, 400.506, 52882.869 25/02/19,13:25:22,18,12,1, 12.0,1,1, 2.386, 10507.947, 400.504, 52882.827 25/02/19,13:25:22,19,12,1, 12.0,1,1, 2.386, 10507.945, 400.505, 52882.768 25/02/19,13:25:23,00,12,1, 11.9,1,1, 2.386, 10507.942, 400.505, 52882.768 25/02/19,13:25:23,01,12,1, 11.9,1,1, 2.386, 10507.952, 400.497, 52882.801 25/02/19,13:25:23,02,12,1, 11.9,1,1, 2.386, 10507.928, 400.538, 52882.898 25/02/19,13:25:23,03,12,1, 11.9,1,1, 2.386, 10507.957, 400.509, 52882.856 25/02/19,13:25:23,04,12,1, 11.9,1,1, 2.386, 10507.975, 400.549, 52883.132 25/02/19,13:25:23,05,12,1, 11.9,1,1, 2.386, 10507.997, 400.525, 52882.800 25/02/19,13:25:23,06,12,1, 11.9,1,1, 2.386, 10508.018, 400.507, 52882.731 25/02/19,13:25:23,07,12,1, 11.9,1,1, 2.386, 10507.984, 400.523, 52882.783 25/02/19,13:25:23,08,12,1, 11.9,1,1, 2.386, 10508.011, 400.559, 52882.771 25/02/19,13:25:23,09,12,1, 11.9,1,1, 2.386, 10508.034, 400.546, 52882.854 25/02/19,13:25:23,10,12,1, 11.9,1,1, 2.386, 10508.024, 400.539, 52882.867 25/02/19,13:25:23,11,12,1, 11.9,1,1, 2.386, 10508.044, 400.550, 52882.822 25/02/19,13:25:23,12,12,1, 11.9,1,1, 2.386, 10508.047, 400.515, 52882.757 25/02/19,13:25:23,13,12,1, 11.9,1,1, 2.386, 10508.018, 400.533, 52882.781 25/02/19,13:25:23,14,12,1, 11.9,1,1, 2.386, 10508.048, 400.518, 52882.738 25/02/19,13:25:23,15,12,1, 11.9,1,1, 2.386, 10508.055, 400.510, 52882.760 25/02/19,13:25:23,16,12,1, 11.9,1,1, 2.386, 10508.063, 400.542, 52882.790 25/02/19,13:25:23,17,12,1, 11.9,1,1, 2.386, 10508.064, 400.511, 52882.748 25/02/19,13:25:23,18,12,1, 11.9,1,1, 2.386, 10508.072, 400.500, 52882.755 25/02/19,13:25:23,19,12,1, 11.9,1,1, 2.386, 10508.060, 400.496, 52882.808 25/02/19,13:25:24,00,11,1, 11.9,1,1, 2.381, 10508.059, 400.496, 52882.808 25/02/19,13:25:24,01,11,1, 11.9,1,1, 2.381, 10508.094, 400.484, 52882.797 25/02/19,13:25:24,02,11,1, 11.9,1,1, 2.381, 10508.089, 400.505, 52882.713 25/02/19,13:25:24,03,11,1, 11.9,1,1, 2.381, 10508.104, 400.504, 52882.673 25/02/19,13:25:24,04,11,1, 11.9,1,1, 2.381, 10508.118, 400.510, 52882.718 25/02/19,13:25:24,05,11,1, 11.9,1,1, 2.381, 10508.115, 400.525, 52882.685 25/02/19,13:25:24,06,11,1, 11.9,1,1, 2.381, 10508.128, 400.532, 52882.734 25/02/19,13:25:24,07,11,1, 11.9,1,1, 2.381, 10508.135, 400.537, 52882.782 25/02/19,13:25:24,08,11,1, 11.9,1,1, 2.381, 10508.141, 400.513, 52882.757 25/02/19,13:25:24,09,11,1, 11.9,1,1, 2.381, 10508.137, 400.530, 52882.798 25/02/19,13:25:24,10,11,1, 11.9,1,1, 2.381, 10508.153, 400.511, 52882.738 25/02/19,13:25:24,11,11,1, 11.9,1,1, 2.381, 10508.187, 400.523, 52882.699 25/02/19,13:25:24,12,11,1, 11.9,1,1, 2.381, 10508.197, 400.498, 52882.708 25/02/19,13:25:24,13,11,1, 11.9,1,1, 2.381, 10508.176, 400.517, 52882.669 25/02/19,13:25:24,14,11,1, 11.9,1,1, 2.381, 10508.195, 400.487, 52882.659 25/02/19,13:25:24,15,11,1, 11.9,1,1, 2.381, 10508.171, 400.490, 52882.623 25/02/19,13:25:24,16,11,1, 11.9,1,1, 2.381, 10508.191, 400.487, 52882.666 25/02/19,13:25:24,17,11,1, 11.9,1,1, 2.381, 10508.208, 400.486, 52882.693 25/02/19,13:25:24,18,11,1, 11.9,1,1, 2.381, 10508.213, 400.489, 52882.578 25/02/19,13:25:24,19,11,1, 11.9,1,1, 2.381, 10508.220, 400.485, 52882.545 25/02/19,13:25:25,00,12,1, 11.9,1,1, 2.380, 10508.218, 400.485, 52882.545 25/02/19,13:25:25,01,12,1, 11.9,1,1, 2.380, 10508.224, 400.481, 52882.655 25/02/19,13:25:25,02,12,1, 11.9,1,1, 2.380, 10508.218, 400.465, 52882.652 25/02/19,13:25:25,03,12,1, 11.9,1,1, 2.380, 10508.234, 400.487, 52882.673 25/02/19,13:25:25,04,12,1, 11.9,1,1, 2.380, 10508.243, 400.521, 52882.690 25/02/19,13:25:25,05,12,1, 11.9,1,1, 2.380, 10508.250, 400.500, 52882.654 25/02/19,13:25:25,06,12,1, 11.9,1,1, 2.380, 10508.284, 400.525, 52882.600 25/02/19,13:25:25,07,12,1, 11.9,1,1, 2.380, 10508.253, 400.501, 52882.523 25/02/19,13:25:25,08,12,1, 11.9,1,1, 2.380, 10508.289, 400.524, 52882.558 25/02/19,13:25:25,09,12,1, 11.9,1,1, 2.380, 10508.288, 400.520, 52882.531 25/02/19,13:25:25,10,12,1, 11.9,1,1, 2.380, 10508.287, 400.502, 52882.485 25/02/19,13:25:25,11,12,1, 11.9,1,1, 2.380, 10508.303, 400.514, 52882.470 25/02/19,13:25:25,12,12,1, 11.9,1,1, 2.380, 10508.321, 400.525, 52882.610 25/02/19,13:25:25,13,12,1, 11.9,1,1, 2.380, 10508.312, 400.521, 52882.622 25/02/19,13:25:25,14,12,1, 11.9,1,1, 2.380, 10508.331, 400.500, 52882.615 25/02/19,13:25:25,15,12,1, 11.9,1,1, 2.380, 10508.338, 400.487, 52882.635 25/02/19,13:25:25,16,12,1, 11.9,1,1, 2.380, 10508.348, 400.458, 52882.575 25/02/19,13:25:25,17,12,1, 11.9,1,1, 2.380, 10508.366, 400.469, 52882.468 25/02/19,13:25:25,18,12,1, 11.9,1,1, 2.380, 10508.384, 400.471, 52882.465 25/02/19,13:25:25,19,12,1, 11.9,1,1, 2.380, 10508.395, 400.455, 52882.406 25/02/19,13:25:26,00,12,1, 11.9,1,1, 2.383, 10508.393, 400.455, 52882.406 25/02/19,13:25:26,01,12,1, 11.9,1,1, 2.383, 10508.381, 400.475, 52882.499 25/02/19,13:25:26,02,12,1, 11.9,1,1, 2.383, 10508.390, 400.471, 52882.506 25/02/19,13:25:26,03,12,1, 11.9,1,1, 2.383, 10508.405, 400.463, 52882.496 25/02/19,13:25:26,04,12,1, 11.9,1,1, 2.383, 10508.413, 400.474, 52882.499 25/02/19,13:25:26,05,12,1, 11.9,1,1, 2.383, 10508.422, 400.478, 52882.439 25/02/19,13:25:26,06,12,1, 11.9,1,1, 2.383, 10508.429, 400.483, 52882.380 25/02/19,13:25:26,07,12,1, 11.9,1,1, 2.383, 10508.453, 400.480, 52882.461 25/02/19,13:25:26,08,12,1, 11.9,1,1, 2.383, 10508.459, 400.472, 52882.433 25/02/19,13:25:26,09,12,1, 11.9,1,1, 2.383, 10508.461, 400.511, 52882.503 25/02/19,13:25:26,10,12,1, 11.9,1,1, 2.383, 10508.488, 400.509, 52882.497 25/02/19,13:25:26,11,12,1, 11.9,1,1, 2.383, 10508.480, 400.501, 52882.439 25/02/19,13:25:26,12,12,1, 11.9,1,1, 2.383, 10508.456, 400.498, 52882.665 25/02/19,13:25:26,13,12,1, 11.9,1,1, 2.383, 10508.497, 400.492, 52882.510 25/02/19,13:25:26,14,12,1, 11.9,1,1, 2.383, 10508.515, 400.493, 52882.529 25/02/19,13:25:26,15,12,1, 11.9,1,1, 2.383, 10508.506, 400.456, 52882.433 25/02/19,13:25:26,16,12,1, 11.9,1,1, 2.383, 10508.527, 400.448, 52882.363 25/02/19,13:25:26,17,12,1, 11.9,1,1, 2.383, 10508.535, 400.453, 52882.377 25/02/19,13:25:26,18,12,1, 11.9,1,1, 2.383, 10508.536, 400.446, 52882.370 25/02/19,13:25:26,19,12,1, 11.9,1,1, 2.383, 10508.536, 400.437, 52882.529 25/02/19,13:25:27,00,12,1, 11.9,1,1, 2.384, 10508.535, 400.437, 52882.529 25/02/19,13:25:27,01,12,1, 11.9,1,1, 2.384, 10508.557, 400.458, 52882.564 25/02/19,13:25:27,02,12,1, 11.9,1,1, 2.384, 10508.558, 400.453, 52882.378 25/02/19,13:25:27,03,12,1, 11.9,1,1, 2.384, 10508.573, 400.433, 52882.298 25/02/19,13:25:27,04,12,1, 11.9,1,1, 2.384, 10508.588, 400.445, 52882.310 25/02/19,13:25:27,05,12,1, 11.9,1,1, 2.384, 10508.581, 400.447, 52882.293 25/02/19,13:25:27,06,12,1, 11.9,1,1, 2.384, 10508.635, 400.466, 52882.351 25/02/19,13:25:27,07,12,1, 11.9,1,1, 2.384, 10508.614, 400.449, 52882.327 25/02/19,13:25:27,08,12,1, 11.9,1,1, 2.384, 10508.651, 400.489, 52882.377 25/02/19,13:25:27,09,12,1, 11.9,1,1, 2.384, 10508.635, 400.476, 52882.328 25/02/19,13:25:27,10,12,1, 11.9,1,1, 2.384, 10508.671, 400.485, 52882.314 25/02/19,13:25:27,11,12,1, 11.9,1,1, 2.384, 10508.682, 400.452, 52882.296 25/02/19,13:25:27,12,12,1, 11.9,1,1, 2.384, 10508.671, 400.466, 52882.222 25/02/19,13:25:27,13,12,1, 11.9,1,1, 2.384, 10508.669, 400.464, 52882.321 25/02/19,13:25:27,14,12,1, 11.9,1,1, 2.384, 10508.692, 400.429, 52882.314 25/02/19,13:25:27,15,12,1, 11.9,1,1, 2.384, 10508.676, 400.426, 52882.314 25/02/19,13:25:27,16,12,1, 11.9,1,1, 2.384, 10508.716, 400.397, 52882.269 25/02/19,13:25:27,17,12,1, 11.9,1,1, 2.384, 10508.713, 400.435, 52882.330 25/02/19,13:25:27,18,12,1, 11.9,1,1, 2.384, 10508.704, 400.416, 52882.310 25/02/19,13:25:27,19,12,1, 11.9,1,1, 2.384, 10508.731, 400.439, 52882.325 25/02/19,13:25:28,00,11,1, 11.9,1,1, 2.381, 10508.727, 400.439, 52882.325 25/02/19,13:25:28,01,11,1, 11.9,1,1, 2.381, 10508.744, 400.425, 52882.265 25/02/19,13:25:28,02,11,1, 11.9,1,1, 2.381, 10508.747, 400.393, 52882.243 25/02/19,13:25:28,03,11,1, 11.9,1,1, 2.381, 10508.741, 400.432, 52882.172 25/02/19,13:25:28,04,11,1, 11.9,1,1, 2.381, 10508.751, 400.423, 52882.243 25/02/19,13:25:28,05,11,1, 11.9,1,1, 2.381, 10508.747, 400.431, 52882.262 25/02/19,13:25:28,06,11,1, 11.9,1,1, 2.381, 10508.783, 400.426, 52882.281 25/02/19,13:25:28,07,11,1, 11.9,1,1, 2.381, 10508.773, 400.432, 52882.226 25/02/19,13:25:28,08,11,1, 11.9,1,1, 2.381, 10508.779, 400.436, 52882.341 25/02/19,13:25:28,09,11,1, 11.9,1,1, 2.381, 10508.817, 400.434, 52882.218 25/02/19,13:25:28,10,11,1, 11.9,1,1, 2.381, 10508.825, 400.443, 52882.134 25/02/19,13:25:28,11,11,1, 11.9,1,1, 2.381, 10508.822, 400.421, 52882.130 25/02/19,13:25:28,12,11,1, 11.9,1,1, 2.381, 10508.843, 400.435, 52882.147 25/02/19,13:25:28,13,11,1, 11.9,1,1, 2.381, 10508.838, 400.464, 52882.279 25/02/19,13:25:28,14,11,1, 11.9,1,1, 2.381, 10508.840, 400.436, 52882.176 25/02/19,13:25:28,15,11,1, 11.9,1,1, 2.381, 10508.852, 400.412, 52882.227 25/02/19,13:25:28,16,11,1, 11.9,1,1, 2.381, 10508.864, 400.405, 52882.081 25/02/19,13:25:28,17,11,1, 11.9,1,1, 2.381, 10508.856, 400.418, 52882.152 25/02/19,13:25:28,18,11,1, 11.9,1,1, 2.381, 10508.860, 400.386, 52882.109 25/02/19,13:25:28,19,11,1, 11.9,1,1, 2.381, 10508.847, 400.413, 52882.085 25/02/19,13:25:29,00,12,1, 12.0,1,1, 2.385, 10508.844, 400.413, 52882.085 25/02/19,13:25:29,01,12,1, 12.0,1,1, 2.385, 10508.905, 400.376, 52882.135 25/02/19,13:25:29,02,12,1, 12.0,1,1, 2.385, 10508.866, 400.411, 52882.151 25/02/19,13:25:29,03,12,1, 12.0,1,1, 2.385, 10508.899, 400.405, 52882.212 25/02/19,13:25:29,04,12,1, 12.0,1,1, 2.385, 10508.916, 400.399, 52882.149 25/02/19,13:25:29,05,12,1, 12.0,1,1, 2.385, 10508.921, 400.410, 52882.100 25/02/19,13:25:29,06,12,1, 12.0,1,1, 2.385, 10508.935, 400.407, 52882.095 25/02/19,13:25:29,07,12,1, 12.0,1,1, 2.385, 10508.914, 400.405, 52882.003 25/02/19,13:25:29,08,12,1, 12.0,1,1, 2.385, 10508.947, 400.427, 52881.975 25/02/19,13:25:29,09,12,1, 12.0,1,1, 2.385, 10508.939, 400.410, 52882.049 25/02/19,13:25:29,10,12,1, 12.0,1,1, 2.385, 10508.955, 400.425, 52882.124 25/02/19,13:25:29,11,12,1, 12.0,1,1, 2.385, 10508.957, 400.440, 52882.098 25/02/19,13:25:29,12,12,1, 12.0,1,1, 2.385, 10508.975, 400.440, 52882.207 25/02/19,13:25:29,13,12,1, 12.0,1,1, 2.385, 10508.980, 400.420, 52882.094 25/02/19,13:25:29,14,12,1, 12.0,1,1, 2.385, 10508.981, 400.396, 52882.035 25/02/19,13:25:29,15,12,1, 12.0,1,1, 2.385, 10508.960, 400.412, 52882.034 25/02/19,13:25:29,16,12,1, 12.0,1,1, 2.385, 10508.992, 400.362, 52882.005 25/02/19,13:25:29,17,12,1, 12.0,1,1, 2.385, 10509.014, 400.384, 52882.040 25/02/19,13:25:29,18,12,1, 12.0,1,1, 2.385, 10509.030, 400.375, 52882.037 25/02/19,13:25:29,19,12,1, 12.0,1,1, 2.385, 10509.049, 400.382, 52882.065 25/02/19,13:25:30,00,11,1, 11.9,1,1, 2.385, 10509.044, 400.382, 52882.065 25/02/19,13:25:30,01,11,1, 11.9,1,1, 2.385, 10509.039, 400.373, 52881.965 25/02/19,13:25:30,02,11,1, 11.9,1,1, 2.385, 10509.034, 400.364, 52881.936 25/02/19,13:25:30,03,11,1, 11.9,1,1, 2.385, 10509.060, 400.372, 52881.935 25/02/19,13:25:30,04,11,1, 11.9,1,1, 2.385, 10509.055, 400.374, 52881.911 25/02/19,13:25:30,05,11,1, 11.9,1,1, 2.385, 10509.078, 400.385, 52881.930 25/02/19,13:25:30,06,11,1, 11.9,1,1, 2.385, 10509.086, 400.377, 52882.036 25/02/19,13:25:30,07,11,1, 11.9,1,1, 2.385, 10509.107, 400.386, 52882.024 25/02/19,13:25:30,08,11,1, 11.9,1,1, 2.385, 10509.118, 400.402, 52882.048 25/02/19,13:25:30,09,11,1, 11.9,1,1, 2.385, 10509.130, 400.389, 52882.019 25/02/19,13:25:30,10,11,1, 11.9,1,1, 2.385, 10509.146, 400.394, 52881.949 25/02/19,13:25:30,11,11,1, 11.9,1,1, 2.385, 10509.143, 400.408, 52881.944 25/02/19,13:25:30,12,11,1, 11.9,1,1, 2.385, 10509.164, 400.398, 52881.910 25/02/19,13:25:30,13,11,1, 11.9,1,1, 2.385, 10509.176, 400.407, 52881.906 25/02/19,13:25:30,14,11,1, 11.9,1,1, 2.385, 10509.166, 400.380, 52881.835 25/02/19,13:25:30,15,11,1, 11.9,1,1, 2.385, 10509.180, 400.344, 52881.909 25/02/19,13:25:30,16,11,1, 11.9,1,1, 2.385, 10509.192, 400.350, 52881.945 25/02/19,13:25:30,17,11,1, 11.9,1,1, 2.385, 10509.207, 400.333, 52881.981 25/02/19,13:25:30,18,11,1, 11.9,1,1, 2.385, 10509.195, 400.337, 52881.967 25/02/19,13:25:30,19,11,1, 11.9,1,1, 2.385, 10509.198, 400.329, 52881.913 25/02/19,13:25:31,00,12,1, 11.9,1,1, 2.383, 10509.194, 400.329, 52881.913 25/02/19,13:25:31,01,12,1, 11.9,1,1, 2.383, 10509.216, 400.296, 52881.847 25/02/19,13:25:31,02,12,1, 11.9,1,1, 2.383, 10509.243, 400.310, 52881.827 25/02/19,13:25:31,03,12,1, 11.9,1,1, 2.383, 10509.254, 400.333, 52881.854 25/02/19,13:25:31,04,12,1, 11.9,1,1, 2.383, 10509.235, 400.316, 52881.861 25/02/19,13:25:31,05,12,1, 11.9,1,1, 2.383, 10509.261, 400.336, 52881.981 25/02/19,13:25:31,06,12,1, 11.9,1,1, 2.383, 10509.276, 400.360, 52881.848 25/02/19,13:25:31,07,12,1, 11.9,1,1, 2.383, 10509.296, 400.349, 52881.926 25/02/19,13:25:31,08,12,1, 11.9,1,1, 2.383, 10509.310, 400.355, 52881.869 25/02/19,13:25:31,09,12,1, 11.9,1,1, 2.383, 10509.325, 400.341, 52881.861 25/02/19,13:25:31,10,12,1, 11.9,1,1, 2.383, 10509.319, 400.343, 52881.783 25/02/19,13:25:31,11,12,1, 11.9,1,1, 2.383, 10509.330, 400.338, 52881.832 25/02/19,13:25:31,12,12,1, 11.9,1,1, 2.383, 10509.354, 400.330, 52881.821 25/02/19,13:25:31,13,12,1, 11.9,1,1, 2.383, 10509.367, 400.332, 52881.859 25/02/19,13:25:31,14,12,1, 11.9,1,1, 2.383, 10509.362, 400.320, 52881.880 25/02/19,13:25:31,15,12,1, 11.9,1,1, 2.383, 10509.376, 400.326, 52881.812 25/02/19,13:25:31,16,12,1, 11.9,1,1, 2.383, 10509.389, 400.324, 52881.859 25/02/19,13:25:31,17,12,1, 11.9,1,1, 2.383, 10509.388, 400.271, 52881.813 25/02/19,13:25:31,18,12,1, 11.9,1,1, 2.383, 10509.392, 400.284, 52881.745 25/02/19,13:25:31,19,12,1, 11.9,1,1, 2.383, 10509.422, 400.288, 52881.670 25/02/19,13:25:32,00,10,1, 11.9,1,1, 2.384, 10509.419, 400.288, 52881.670 25/02/19,13:25:32,01,10,1, 11.9,1,1, 2.384, 10509.426, 400.272, 52881.669 25/02/19,13:25:32,02,10,1, 11.9,1,1, 2.384, 10509.433, 400.302, 52881.808 25/02/19,13:25:32,03,10,1, 11.9,1,1, 2.384, 10509.450, 400.295, 52881.759 25/02/19,13:25:32,04,10,1, 11.9,1,1, 2.384, 10509.449, 400.286, 52881.807 25/02/19,13:25:32,05,10,1, 11.9,1,1, 2.384, 10509.442, 400.296, 52881.820 25/02/19,13:25:32,06,10,1, 11.9,1,1, 2.384, 10509.461, 400.291, 52881.770 25/02/19,13:25:32,07,10,1, 11.9,1,1, 2.384, 10509.483, 400.299, 52881.706 25/02/19,13:25:32,08,10,1, 11.9,1,1, 2.384, 10509.517, 400.287, 52881.703 25/02/19,13:25:32,09,10,1, 11.9,1,1, 2.384, 10509.492, 400.249, 52881.700 25/02/19,13:25:32,10,10,1, 11.9,1,1, 2.384, 10509.530, 400.261, 52881.798 25/02/19,13:25:32,11,10,1, 11.9,1,1, 2.384, 10509.537, 400.270, 52881.744 25/02/19,13:25:32,12,10,1, 11.9,1,1, 2.384, 10509.535, 400.240, 52881.721 25/02/19,13:25:32,13,10,1, 11.9,1,1, 2.384, 10509.551, 400.235, 52881.653 25/02/19,13:25:32,14,10,1, 11.9,1,1, 2.384, 10509.566, 400.224, 52881.624 25/02/19,13:25:32,15,10,1, 11.9,1,1, 2.384, 10509.575, 400.253, 52881.662 25/02/19,13:25:32,16,10,1, 11.9,1,1, 2.384, 10509.586, 400.220, 52881.641 25/02/19,13:25:32,17,10,1, 11.9,1,1, 2.384, 10509.574, 400.222, 52881.677 25/02/19,13:25:32,18,10,1, 11.9,1,1, 2.384, 10509.583, 400.197, 52881.568 25/02/19,13:25:32,19,10,1, 11.9,1,1, 2.384, 10509.618, 400.221, 52881.627 25/02/19,13:25:33,00,11,1, 11.9,1,1, 2.383, 10509.611, 400.221, 52881.627 25/02/19,13:25:33,01,11,1, 11.9,1,1, 2.383, 10509.597, 400.217, 52881.693 25/02/19,13:25:33,02,11,1, 11.9,1,1, 2.383, 10509.634, 400.217, 52881.647 25/02/19,13:25:33,03,11,1, 11.9,1,1, 2.383, 10509.634, 400.221, 52881.626 25/02/19,13:25:33,04,11,1, 11.9,1,1, 2.383, 10509.651, 400.218, 52881.636 25/02/19,13:25:33,05,11,1, 11.9,1,1, 2.383, 10509.650, 400.220, 52881.615 25/02/19,13:25:33,06,11,1, 11.9,1,1, 2.383, 10509.666, 400.223, 52881.556 25/02/19,13:25:33,07,11,1, 11.9,1,1, 2.383, 10509.689, 400.206, 52881.528 25/02/19,13:25:33,08,11,1, 11.9,1,1, 2.383, 10509.699, 400.206, 52881.628 25/02/19,13:25:33,09,11,1, 11.9,1,1, 2.383, 10509.717, 400.223, 52881.667 25/02/19,13:25:33,10,11,1, 11.9,1,1, 2.383, 10509.733, 400.201, 52881.642 25/02/19,13:25:33,11,11,1, 11.9,1,1, 2.383, 10509.733, 400.173, 52881.589 25/02/19,13:25:33,12,11,1, 11.9,1,1, 2.383, 10509.710, 400.160, 52881.443 25/02/19,13:25:33,13,11,1, 11.9,1,1, 2.383, 10509.772, 400.161, 52881.588 25/02/19,13:25:33,14,11,1, 11.9,1,1, 2.383, 10509.769, 400.130, 52881.543 25/02/19,13:25:33,15,11,1, 11.9,1,1, 2.383, 10509.757, 400.148, 52881.525 25/02/19,13:25:33,16,11,1, 11.9,1,1, 2.383, 10509.766, 400.111, 52881.514 25/02/19,13:25:33,17,11,1, 11.9,1,1, 2.383, 10509.786, 400.110, 52881.545 25/02/19,13:25:33,18,11,1, 11.9,1,1, 2.383, 10509.769, 400.127, 52881.507 25/02/19,13:25:33,19,11,1, 11.9,1,1, 2.383, 10509.773, 400.097, 52881.458 25/02/19,13:25:34,00,11,1, 11.9,1,1, 2.386, 10509.770, 400.097, 52881.458 25/02/19,13:25:34,01,11,1, 11.9,1,1, 2.386, 10509.810, 400.107, 52881.447 25/02/19,13:25:34,02,11,1, 11.9,1,1, 2.386, 10509.811, 400.096, 52881.490 25/02/19,13:25:34,03,11,1, 11.9,1,1, 2.386, 10509.843, 400.119, 52881.420 25/02/19,13:25:34,04,11,1, 11.9,1,1, 2.386, 10509.825, 400.136, 52881.479 25/02/19,13:25:34,05,11,1, 11.9,1,1, 2.386, 10509.843, 400.090, 52881.504 25/02/19,13:25:34,06,11,1, 11.9,1,1, 2.386, 10509.861, 400.119, 52881.442 25/02/19,13:25:34,07,11,1, 11.9,1,1, 2.386, 10509.852, 400.109, 52881.634 25/02/19,13:25:34,08,11,1, 11.9,1,1, 2.386, 10509.866, 400.121, 52881.537 25/02/19,13:25:34,09,11,1, 11.9,1,1, 2.386, 10509.889, 400.114, 52881.525 25/02/19,13:25:34,10,11,1, 11.9,1,1, 2.386, 10509.900, 400.103, 52881.480 25/02/19,13:25:34,11,11,1, 11.9,1,1, 2.386, 10509.893, 400.082, 52881.402 25/02/19,13:25:34,12,11,1, 11.9,1,1, 2.386, 10509.910, 400.059, 52881.371 25/02/19,13:25:34,13,11,1, 11.9,1,1, 2.386, 10509.915, 400.075, 52881.389 25/02/19,13:25:34,14,11,1, 11.9,1,1, 2.386, 10509.902, 400.045, 52881.397 25/02/19,13:25:34,15,11,1, 11.9,1,1, 2.386, 10509.939, 400.037, 52881.443 25/02/19,13:25:34,16,11,1, 11.9,1,1, 2.386, 10509.923, 400.024, 52881.411 25/02/19,13:25:34,17,11,1, 11.9,1,1, 2.386, 10509.925, 400.049, 52881.502 25/02/19,13:25:34,18,11,1, 11.9,1,1, 2.386, 10509.929, 400.028, 52881.448 25/02/19,13:25:34,19,11,1, 11.9,1,1, 2.386, 10509.939, 400.046, 52881.329 25/02/19,13:25:35,00,10,1, 12.0,1,1, 2.384, 10509.937, 400.046, 52881.329 25/02/19,13:25:35,01,10,1, 12.0,1,1, 2.384, 10509.999, 400.046, 52881.386 25/02/19,13:25:35,02,10,1, 12.0,1,1, 2.384, 10509.994, 400.061, 52881.426 25/02/19,13:25:35,03,10,1, 12.0,1,1, 2.384, 10509.966, 400.037, 52881.368 25/02/19,13:25:35,04,10,1, 12.0,1,1, 2.384, 10509.998, 400.040, 52881.394 25/02/19,13:25:35,05,10,1, 12.0,1,1, 2.384, 10510.013, 400.025, 52881.394 25/02/19,13:25:35,06,10,1, 12.0,1,1, 2.384, 10509.994, 400.032, 52881.373 25/02/19,13:25:35,07,10,1, 12.0,1,1, 2.384, 10510.028, 400.019, 52881.369 25/02/19,13:25:35,08,10,1, 12.0,1,1, 2.384, 10510.034, 400.004, 52881.272 25/02/19,13:25:35,09,10,1, 12.0,1,1, 2.384, 10510.039, 400.019, 52881.320 25/02/19,13:25:35,10,10,1, 12.0,1,1, 2.384, 10510.045, 399.996, 52881.345 25/02/19,13:25:35,11,10,1, 12.0,1,1, 2.384, 10510.021, 399.967, 52881.276 25/02/19,13:25:35,12,10,1, 12.0,1,1, 2.384, 10510.035, 399.982, 52881.278 25/02/19,13:25:35,13,10,1, 12.0,1,1, 2.384, 10510.079, 399.974, 52881.334 25/02/19,13:25:35,14,10,1, 12.0,1,1, 2.384, 10510.065, 399.964, 52881.247 25/02/19,13:25:35,15,10,1, 12.0,1,1, 2.384, 10510.060, 399.957, 52881.397 25/02/19,13:25:35,16,10,1, 12.0,1,1, 2.384, 10510.085, 399.948, 52881.242 25/02/19,13:25:35,17,10,1, 12.0,1,1, 2.384, 10510.099, 399.980, 52881.244 25/02/19,13:25:35,18,10,1, 12.0,1,1, 2.384, 10510.093, 399.955, 52881.201 25/02/19,13:25:35,19,10,1, 12.0,1,1, 2.384, 10510.097, 399.983, 52881.159 25/02/19,13:25:36,00,10,1, 11.9,1,1, 2.386, 10510.095, 399.983, 52881.159 25/02/19,13:25:36,01,10,1, 11.9,1,1, 2.386, 10510.144, 399.954, 52881.252 25/02/19,13:25:36,02,10,1, 11.9,1,1, 2.386, 10510.177, 399.971, 52881.289 25/02/19,13:25:36,03,10,1, 11.9,1,1, 2.386, 10510.167, 399.984, 52881.318 25/02/19,13:25:36,04,10,1, 11.9,1,1, 2.386, 10510.168, 399.983, 52881.315 25/02/19,13:25:36,05,10,1, 11.9,1,1, 2.386, 10510.176, 399.975, 52881.227 25/02/19,13:25:36,06,10,1, 11.9,1,1, 2.386, 10510.197, 399.934, 52881.194 25/02/19,13:25:36,07,10,1, 11.9,1,1, 2.386, 10510.178, 399.929, 52881.279 25/02/19,13:25:36,08,10,1, 11.9,1,1, 2.386, 10510.213, 399.906, 52881.237 25/02/19,13:25:36,09,10,1, 11.9,1,1, 2.386, 10510.204, 399.897, 52881.185 25/02/19,13:25:36,10,10,1, 11.9,1,1, 2.386, 10510.231, 399.887, 52881.222 25/02/19,13:25:36,11,10,1, 11.9,1,1, 2.386, 10510.219, 399.881, 52881.234 25/02/19,13:25:36,12,10,1, 11.9,1,1, 2.386, 10510.255, 399.898, 52881.254 25/02/19,13:25:36,13,10,1, 11.9,1,1, 2.386, 10510.252, 399.882, 52881.132 25/02/19,13:25:36,14,10,1, 11.9,1,1, 2.386, 10510.239, 399.887, 52881.203 25/02/19,13:25:36,15,10,1, 11.9,1,1, 2.386, 10510.256, 399.884, 52881.197 25/02/19,13:25:36,16,10,1, 11.9,1,1, 2.386, 10510.269, 399.901, 52881.158 25/02/19,13:25:36,17,10,1, 11.9,1,1, 2.386, 10510.291, 399.888, 52881.186 25/02/19,13:25:36,18,10,1, 11.9,1,1, 2.386, 10510.285, 399.907, 52881.125 25/02/19,13:25:36,19,10,1, 11.9,1,1, 2.386, 10510.312, 399.885, 52881.222 25/02/19,13:25:37,00,10,1, 11.9,1,1, 2.383, 10510.304, 399.885, 52881.222 25/02/19,13:25:37,01,10,1, 11.9,1,1, 2.383, 10510.315, 399.896, 52881.270 25/02/19,13:25:37,02,10,1, 11.9,1,1, 2.383, 10510.334, 399.877, 52881.112 25/02/19,13:25:37,03,10,1, 11.9,1,1, 2.383, 10510.353, 399.850, 52881.070 25/02/19,13:25:37,04,10,1, 11.9,1,1, 2.383, 10510.352, 399.857, 52881.108 25/02/19,13:25:37,05,10,1, 11.9,1,1, 2.383, 10510.397, 399.850, 52881.003 25/02/19,13:25:37,06,10,1, 11.9,1,1, 2.383, 10510.352, 399.830, 52881.111 25/02/19,13:25:37,07,10,1, 11.9,1,1, 2.383, 10510.377, 399.817, 52881.084 25/02/19,13:25:37,08,10,1, 11.9,1,1, 2.383, 10510.385, 399.826, 52881.071 25/02/19,13:25:37,09,10,1, 11.9,1,1, 2.383, 10510.407, 399.815, 52881.078 25/02/19,13:25:37,10,10,1, 11.9,1,1, 2.383, 10510.398, 399.783, 52881.130 25/02/19,13:25:37,11,10,1, 11.9,1,1, 2.383, 10510.414, 399.794, 52881.024 25/02/19,13:25:37,12,10,1, 11.9,1,1, 2.383, 10510.420, 399.792, 52881.028 25/02/19,13:25:37,13,10,1, 11.9,1,1, 2.383, 10510.424, 399.827, 52881.105 25/02/19,13:25:37,14,10,1, 11.9,1,1, 2.383, 10510.435, 399.801, 52881.033 25/02/19,13:25:37,15,10,1, 11.9,1,1, 2.383, 10510.427, 399.818, 52881.103 25/02/19,13:25:37,16,10,1, 11.9,1,1, 2.383, 10510.454, 399.806, 52881.069 25/02/19,13:25:37,17,10,1, 11.9,1,1, 2.383, 10510.440, 399.807, 52881.048 25/02/19,13:25:37,18,10,1, 11.9,1,1, 2.383, 10510.487, 399.782, 52881.030 25/02/19,13:25:37,19,10,1, 11.9,1,1, 2.383, 10510.483, 399.816, 52881.075 25/02/19,13:25:38,00,11,1, 11.9,1,1, 2.384, 10510.479, 399.816, 52881.075 25/02/19,13:25:38,01,11,1, 11.9,1,1, 2.384, 10510.525, 399.771, 52880.994 25/02/19,13:25:38,02,11,1, 11.9,1,1, 2.384, 10510.521, 399.775, 52880.995 25/02/19,13:25:38,03,11,1, 11.9,1,1, 2.384, 10510.540, 399.766, 52880.918 25/02/19,13:25:38,04,11,1, 11.9,1,1, 2.384, 10510.551, 399.751, 52880.962 25/02/19,13:25:38,05,11,1, 11.9,1,1, 2.384, 10510.544, 399.720, 52881.021 25/02/19,13:25:38,06,11,1, 11.9,1,1, 2.384, 10510.565, 399.724, 52880.983 25/02/19,13:25:38,07,11,1, 11.9,1,1, 2.384, 10510.560, 399.729, 52881.003 25/02/19,13:25:38,08,11,1, 11.9,1,1, 2.384, 10510.575, 399.692, 52880.868 25/02/19,13:25:38,09,11,1, 11.9,1,1, 2.384, 10510.599, 399.679, 52880.864 25/02/19,13:25:38,10,11,1, 11.9,1,1, 2.384, 10510.612, 399.704, 52880.799 25/02/19,13:25:38,11,11,1, 11.9,1,1, 2.384, 10510.592, 399.721, 52880.873 25/02/19,13:25:38,12,11,1, 11.9,1,1, 2.384, 10510.620, 399.691, 52880.888 25/02/19,13:25:38,13,11,1, 11.9,1,1, 2.384, 10510.642, 399.715, 52880.957 25/02/19,13:25:38,14,11,1, 11.9,1,1, 2.384, 10510.655, 399.686, 52880.935 25/02/19,13:25:38,15,11,1, 11.9,1,1, 2.384, 10510.655, 399.719, 52880.920 25/02/19,13:25:38,16,11,1, 11.9,1,1, 2.384, 10510.653, 399.721, 52880.892 25/02/19,13:25:38,17,11,1, 11.9,1,1, 2.384, 10510.658, 399.710, 52880.899 25/02/19,13:25:38,18,11,1, 11.9,1,1, 2.384, 10510.700, 399.686, 52880.871 25/02/19,13:25:38,19,11,1, 11.9,1,1, 2.384, 10510.709, 399.697, 52880.893 25/02/19,13:25:39,00,11,1, 11.9,1,1, 2.382, 10510.705, 399.697, 52880.893 25/02/19,13:25:39,01,11,1, 11.9,1,1, 2.382, 10510.704, 399.665, 52880.935 25/02/19,13:25:39,02,11,1, 11.9,1,1, 2.382, 10510.715, 399.657, 52880.961 25/02/19,13:25:39,03,11,1, 11.9,1,1, 2.382, 10510.707, 399.647, 52880.925 25/02/19,13:25:39,04,11,1, 11.9,1,1, 2.382, 10510.723, 399.681, 52880.920 25/02/19,13:25:39,05,11,1, 11.9,1,1, 2.382, 10510.741, 399.625, 52880.805 25/02/19,13:25:39,06,11,1, 11.9,1,1, 2.382, 10510.745, 399.601, 52880.775 25/02/19,13:25:39,07,11,1, 11.9,1,1, 2.382, 10510.741, 399.620, 52880.834 25/02/19,13:25:39,08,11,1, 11.9,1,1, 2.382, 10510.788, 399.621, 52880.784 25/02/19,13:25:39,09,11,1, 11.9,1,1, 2.382, 10510.756, 399.621, 52880.817 25/02/19,13:25:39,10,11,1, 11.9,1,1, 2.382, 10510.791, 399.621, 52880.833 25/02/19,13:25:39,11,11,1, 11.9,1,1, 2.382, 10510.806, 399.619, 52880.907 25/02/19,13:25:39,12,11,1, 11.9,1,1, 2.382, 10510.786, 399.641, 52880.911 25/02/19,13:25:39,13,11,1, 11.9,1,1, 2.382, 10510.813, 399.611, 52880.830 25/02/19,13:25:39,14,11,1, 11.9,1,1, 2.382, 10510.834, 399.619, 52880.790 25/02/19,13:25:39,15,11,1, 11.9,1,1, 2.382, 10510.835, 399.625, 52880.753 25/02/19,13:25:39,16,11,1, 11.9,1,1, 2.382, 10510.835, 399.592, 52880.661 25/02/19,13:25:39,17,11,1, 11.9,1,1, 2.382, 10510.846, 399.593, 52880.780 25/02/19,13:25:39,18,11,1, 11.9,1,1, 2.382, 10510.843, 399.595, 52880.758 25/02/19,13:25:39,19,11,1, 11.9,1,1, 2.382, 10510.863, 399.571, 52880.812 25/02/19,13:25:40,00,11,1, 12.0,1,1, 2.382, 10510.863, 399.571, 52880.812 25/02/19,13:25:40,01,11,1, 12.0,1,1, 2.382, 10510.881, 399.552, 52880.771 25/02/19,13:25:40,02,11,1, 12.0,1,1, 2.382, 10510.870, 399.529, 52880.795 25/02/19,13:25:40,03,11,1, 12.0,1,1, 2.382, 10510.915, 399.530, 52880.751 25/02/19,13:25:40,04,11,1, 12.0,1,1, 2.382, 10510.889, 399.521, 52880.698 25/02/19,13:25:40,05,11,1, 12.0,1,1, 2.382, 10510.914, 399.525, 52880.749 25/02/19,13:25:40,06,11,1, 12.0,1,1, 2.382, 10510.934, 399.544, 52880.747 25/02/19,13:25:40,07,11,1, 12.0,1,1, 2.382, 10510.934, 399.512, 52880.761 25/02/19,13:25:40,08,11,1, 12.0,1,1, 2.382, 10510.953, 399.517, 52880.739 25/02/19,13:25:40,09,11,1, 12.0,1,1, 2.382, 10510.953, 399.499, 52880.687 25/02/19,13:25:40,10,11,1, 12.0,1,1, 2.382, 10510.984, 399.515, 52880.730 25/02/19,13:25:40,11,11,1, 12.0,1,1, 2.382, 10510.988, 399.508, 52880.621 25/02/19,13:25:40,12,11,1, 12.0,1,1, 2.382, 10510.983, 399.524, 52880.622 25/02/19,13:25:40,13,11,1, 12.0,1,1, 2.382, 10510.978, 399.507, 52880.598 25/02/19,13:25:40,14,11,1, 12.0,1,1, 2.382, 10510.989, 399.502, 52880.671 25/02/19,13:25:40,15,11,1, 12.0,1,1, 2.382, 10511.009, 399.503, 52880.726 25/02/19,13:25:40,16,11,1, 12.0,1,1, 2.382, 10511.034, 399.495, 52880.727 25/02/19,13:25:40,17,11,1, 12.0,1,1, 2.382, 10511.030, 399.494, 52880.728 25/02/19,13:25:40,18,11,1, 12.0,1,1, 2.382, 10511.042, 399.467, 52880.669 25/02/19,13:25:40,19,11,1, 12.0,1,1, 2.382, 10511.028, 399.461, 52880.653 25/02/19,13:25:41,00,11,1, 11.8,1,1, 2.382, 10511.022, 399.461, 52880.653 25/02/19,13:25:41,01,11,1, 11.8,1,1, 2.382, 10511.027, 399.441, 52880.564 25/02/19,13:25:41,02,11,1, 11.8,1,1, 2.382, 10511.062, 399.424, 52880.567 25/02/19,13:25:41,03,11,1, 11.8,1,1, 2.382, 10511.072, 399.409, 52880.607 25/02/19,13:25:41,04,11,1, 11.8,1,1, 2.382, 10511.100, 399.427, 52880.603 25/02/19,13:25:41,05,11,1, 11.8,1,1, 2.382, 10511.099, 399.435, 52880.585 25/02/19,13:25:41,06,11,1, 11.8,1,1, 2.382, 10511.084, 399.407, 52880.600 25/02/19,13:25:41,07,11,1, 11.8,1,1, 2.382, 10511.108, 399.417, 52880.555 25/02/19,13:25:41,08,11,1, 11.8,1,1, 2.382, 10511.127, 399.426, 52880.554 25/02/19,13:25:41,09,11,1, 11.8,1,1, 2.382, 10511.120, 399.416, 52880.607 25/02/19,13:25:41,10,11,1, 11.8,1,1, 2.382, 10511.139, 399.419, 52880.613 25/02/19,13:25:41,11,11,1, 11.8,1,1, 2.382, 10511.157, 399.445, 52880.595 25/02/19,13:25:41,12,11,1, 11.8,1,1, 2.382, 10511.171, 399.410, 52880.579 25/02/19,13:25:41,13,11,1, 11.8,1,1, 2.382, 10511.208, 399.413, 52880.581 25/02/19,13:25:41,14,11,1, 11.8,1,1, 2.382, 10511.181, 399.405, 52880.500 25/02/19,13:25:41,15,11,1, 11.8,1,1, 2.382, 10511.210, 399.411, 52880.497 25/02/19,13:25:41,16,11,1, 11.8,1,1, 2.382, 10511.174, 399.397, 52880.555 25/02/19,13:25:41,17,11,1, 11.8,1,1, 2.382, 10511.211, 399.361, 52880.571 25/02/19,13:25:41,18,11,1, 11.8,1,1, 2.382, 10511.194, 399.364, 52880.536 25/02/19,13:25:41,19,11,1, 11.8,1,1, 2.382, 10511.229, 399.349, 52880.538 25/02/19,13:25:42,00,11,1, 11.9,1,1, 2.387, 10511.222, 399.349, 52880.538 25/02/19,13:25:42,01,11,1, 11.9,1,1, 2.387, 10511.236, 399.341, 52880.546 25/02/19,13:25:42,02,11,1, 11.9,1,1, 2.387, 10511.232, 399.353, 52880.527 25/02/19,13:25:42,03,11,1, 11.9,1,1, 2.387, 10511.255, 399.334, 52880.505 25/02/19,13:25:42,04,11,1, 11.9,1,1, 2.387, 10511.270, 399.335, 52880.551 25/02/19,13:25:42,05,11,1, 11.9,1,1, 2.387, 10511.274, 399.306, 52880.483 25/02/19,13:25:42,06,11,1, 11.9,1,1, 2.387, 10511.281, 399.316, 52880.423 25/02/19,13:25:42,07,11,1, 11.9,1,1, 2.387, 10511.306, 399.329, 52880.368 25/02/19,13:25:42,08,11,1, 11.9,1,1, 2.387, 10511.307, 399.313, 52880.381 25/02/19,13:25:42,09,11,1, 11.9,1,1, 2.387, 10511.326, 399.346, 52880.465 25/02/19,13:25:42,10,11,1, 11.9,1,1, 2.387, 10511.320, 399.317, 52880.484 25/02/19,13:25:42,11,11,1, 11.9,1,1, 2.387, 10511.320, 399.333, 52880.470 25/02/19,13:25:42,12,11,1, 11.9,1,1, 2.387, 10511.360, 399.336, 52880.394 25/02/19,13:25:42,13,11,1, 11.9,1,1, 2.387, 10511.373, 399.352, 52880.437 25/02/19,13:25:42,14,11,1, 11.9,1,1, 2.387, 10511.362, 399.302, 52880.456 25/02/19,13:25:42,15,11,1, 11.9,1,1, 2.387, 10511.362, 399.281, 52880.411 25/02/19,13:25:42,16,11,1, 11.9,1,1, 2.387, 10511.384, 399.293, 52880.421 25/02/19,13:25:42,17,11,1, 11.9,1,1, 2.387, 10511.391, 399.295, 52880.479 25/02/19,13:25:42,18,11,1, 11.9,1,1, 2.387, 10511.403, 399.275, 52880.473 25/02/19,13:25:42,19,11,1, 11.9,1,1, 2.387, 10511.410, 399.273, 52880.409 25/02/19,13:25:43,00,11,1, 11.9,1,1, 2.384, 10511.405, 399.273, 52880.409 25/02/19,13:25:43,01,11,1, 11.9,1,1, 2.384, 10511.449, 399.255, 52880.345 25/02/19,13:25:43,02,11,1, 11.9,1,1, 2.384, 10511.442, 399.264, 52880.349 25/02/19,13:25:43,03,11,1, 11.9,1,1, 2.384, 10511.452, 399.240, 52880.296 25/02/19,13:25:43,04,11,1, 11.9,1,1, 2.384, 10511.454, 399.245, 52880.383 25/02/19,13:25:43,05,11,1, 11.9,1,1, 2.384, 10511.477, 399.239, 52880.341 25/02/19,13:25:43,06,11,1, 11.9,1,1, 2.384, 10511.489, 399.256, 52880.386 25/02/19,13:25:43,07,11,1, 11.9,1,1, 2.384, 10511.505, 399.261, 52880.375 25/02/19,13:25:43,08,11,1, 11.9,1,1, 2.384, 10511.504, 399.287, 52880.425 25/02/19,13:25:43,09,11,1, 11.9,1,1, 2.384, 10511.505, 399.276, 52880.409 25/02/19,13:25:43,10,11,1, 11.9,1,1, 2.384, 10511.496, 399.284, 52880.401 25/02/19,13:25:43,11,11,1, 11.9,1,1, 2.384, 10511.517, 399.255, 52880.377 25/02/19,13:25:43,12,11,1, 11.9,1,1, 2.384, 10511.534, 399.238, 52880.270 25/02/19,13:25:43,13,11,1, 11.9,1,1, 2.384, 10511.581, 399.223, 52880.220 25/02/19,13:25:43,14,11,1, 11.9,1,1, 2.384, 10511.532, 399.226, 52880.293 25/02/19,13:25:43,15,11,1, 11.9,1,1, 2.384, 10511.585, 399.191, 52880.302 25/02/19,13:25:43,16,11,1, 11.9,1,1, 2.384, 10511.611, 399.210, 52880.358 25/02/19,13:25:43,17,11,1, 11.9,1,1, 2.384, 10511.594, 399.203, 52880.347 25/02/19,13:25:43,18,11,1, 11.9,1,1, 2.384, 10511.585, 399.195, 52880.320 25/02/19,13:25:43,19,11,1, 11.9,1,1, 2.384, 10511.612, 399.196, 52880.286 25/02/19,13:25:44,00,11,1, 11.9,1,1, 2.384, 10511.606, 399.196, 52880.286 25/02/19,13:25:44,01,11,1, 11.9,1,1, 2.384, 10511.626, 399.181, 52880.310 25/02/19,13:25:44,02,11,1, 11.9,1,1, 2.384, 10511.657, 399.181, 52880.307 25/02/19,13:25:44,03,11,1, 11.9,1,1, 2.384, 10511.642, 399.161, 52880.298 25/02/19,13:25:44,04,11,1, 11.9,1,1, 2.384, 10511.646, 399.163, 52880.278 25/02/19,13:25:44,05,11,1, 11.9,1,1, 2.384, 10511.656, 399.157, 52880.276 25/02/19,13:25:44,06,11,1, 11.9,1,1, 2.384, 10511.656, 399.171, 52880.260 25/02/19,13:25:44,07,11,1, 11.9,1,1, 2.384, 10511.693, 399.175, 52880.307 25/02/19,13:25:44,08,11,1, 11.9,1,1, 2.384, 10511.694, 399.189, 52880.335 25/02/19,13:25:44,09,11,1, 11.9,1,1, 2.384, 10511.713, 399.177, 52880.275 25/02/19,13:25:44,10,11,1, 11.9,1,1, 2.384, 10511.739, 399.155, 52880.318 25/02/19,13:25:44,11,11,1, 11.9,1,1, 2.384, 10511.746, 399.161, 52880.181 25/02/19,13:25:44,12,11,1, 11.9,1,1, 2.384, 10511.737, 399.130, 52880.174 25/02/19,13:25:44,13,11,1, 11.9,1,1, 2.384, 10511.763, 399.136, 52880.104 25/02/19,13:25:44,14,11,1, 11.9,1,1, 2.384, 10511.771, 399.104, 52880.156 25/02/19,13:25:44,15,11,1, 11.9,1,1, 2.384, 10511.773, 399.105, 52880.197 25/02/19,13:25:44,16,11,1, 11.9,1,1, 2.384, 10511.776, 399.106, 52880.296 25/02/19,13:25:44,17,11,1, 11.9,1,1, 2.384, 10511.809, 399.109, 52880.200 25/02/19,13:25:44,18,11,1, 11.9,1,1, 2.384, 10511.781, 399.087, 52880.204 25/02/19,13:25:44,19,11,1, 11.9,1,1, 2.384, 10511.816, 399.104, 52880.190 25/02/19,13:25:45,00,10,1, 11.9,1,1, 2.388, 10511.814, 399.104, 52880.190 25/02/19,13:25:45,01,10,1, 11.9,1,1, 2.388, 10511.820, 399.079, 52880.134 25/02/19,13:25:45,02,10,1, 11.9,1,1, 2.388, 10511.839, 399.061, 52880.041 25/02/19,13:25:45,03,10,1, 11.9,1,1, 2.388, 10511.837, 399.058, 52880.037 25/02/19,13:25:45,04,10,1, 11.9,1,1, 2.388, 10511.856, 399.056, 52880.114 25/02/19,13:25:45,05,10,1, 11.9,1,1, 2.388, 10511.837, 399.091, 52880.195 25/02/19,13:25:45,06,10,1, 11.9,1,1, 2.388, 10511.859, 399.067, 52880.126 25/02/19,13:25:45,07,10,1, 11.9,1,1, 2.388, 10511.886, 399.064, 52880.149 25/02/19,13:25:45,08,10,1, 11.9,1,1, 2.388, 10511.881, 399.054, 52880.183 25/02/19,13:25:45,09,10,1, 11.9,1,1, 2.388, 10511.895, 399.036, 52880.074 25/02/19,13:25:45,10,10,1, 11.9,1,1, 2.388, 10511.898, 399.032, 52880.116 25/02/19,13:25:45,11,10,1, 11.9,1,1, 2.388, 10511.909, 399.004, 52880.013 25/02/19,13:25:45,12,10,1, 11.9,1,1, 2.388, 10511.911, 399.008, 52880.034 25/02/19,13:25:45,13,10,1, 11.9,1,1, 2.388, 10511.927, 399.001, 52880.018 25/02/19,13:25:45,14,10,1, 11.9,1,1, 2.388, 10511.938, 398.991, 52880.070 25/02/19,13:25:45,15,10,1, 11.9,1,1, 2.388, 10511.961, 398.977, 52880.080 25/02/19,13:25:45,16,10,1, 11.9,1,1, 2.388, 10511.984, 398.976, 52880.079 25/02/19,13:25:45,17,10,1, 11.9,1,1, 2.388, 10511.954, 398.968, 52880.024 25/02/19,13:25:45,18,10,1, 11.9,1,1, 2.388, 10511.964, 398.958, 52879.954 25/02/19,13:25:45,19,10,1, 11.9,1,1, 2.388, 10511.997, 398.988, 52880.069 25/02/19,13:25:46,00,11,1, 11.9,1,1, 2.384, 10511.990, 398.988, 52880.069 25/02/19,13:25:46,01,11,1, 11.9,1,1, 2.384, 10512.026, 399.009, 52880.074 25/02/19,13:25:46,02,11,1, 11.9,1,1, 2.384, 10512.023, 398.985, 52880.027 25/02/19,13:25:46,03,11,1, 11.9,1,1, 2.384, 10512.023, 398.978, 52880.080 25/02/19,13:25:46,04,11,1, 11.9,1,1, 2.384, 10512.035, 398.959, 52880.040 25/02/19,13:25:46,05,11,1, 11.9,1,1, 2.384, 10512.076, 398.984, 52880.014 25/02/19,13:25:46,06,11,1, 11.9,1,1, 2.384, 10512.055, 398.962, 52879.932 25/02/19,13:25:46,07,11,1, 11.9,1,1, 2.384, 10512.065, 398.946, 52879.963 25/02/19,13:25:46,08,11,1, 11.9,1,1, 2.384, 10512.071, 398.930, 52879.869 25/02/19,13:25:46,09,11,1, 11.9,1,1, 2.384, 10512.056, 398.942, 52879.932 25/02/19,13:25:46,10,11,1, 11.9,1,1, 2.384, 10512.104, 398.893, 52879.949 25/02/19,13:25:46,11,11,1, 11.9,1,1, 2.384, 10512.083, 398.914, 52879.979 25/02/19,13:25:46,12,11,1, 11.9,1,1, 2.384, 10512.122, 398.895, 52879.970 25/02/19,13:25:46,13,11,1, 11.9,1,1, 2.384, 10512.110, 398.885, 52879.971 25/02/19,13:25:46,14,11,1, 11.9,1,1, 2.384, 10512.139, 398.872, 52879.937 25/02/19,13:25:46,15,11,1, 11.9,1,1, 2.384, 10512.132, 398.884, 52879.945 25/02/19,13:25:46,16,11,1, 11.9,1,1, 2.384, 10512.166, 398.884, 52879.916 25/02/19,13:25:46,17,11,1, 11.9,1,1, 2.384, 10512.194, 398.846, 52879.647 25/02/19,13:25:46,18,11,1, 11.9,1,1, 2.384, 10512.138, 398.885, 52879.926 25/02/19,13:25:46,19,11,1, 11.9,1,1, 2.384, 10512.166, 398.862, 52879.913 25/02/19,13:25:47,00,11,1, 11.9,1,1, 2.384, 10512.165, 398.862, 52879.913 25/02/19,13:25:47,01,11,1, 11.9,1,1, 2.384, 10512.207, 398.879, 52879.923 25/02/19,13:25:47,02,11,1, 11.9,1,1, 2.384, 10512.212, 398.884, 52879.909 25/02/19,13:25:47,03,11,1, 11.9,1,1, 2.384, 10512.221, 398.852, 52879.887 25/02/19,13:25:47,04,11,1, 11.9,1,1, 2.384, 10512.242, 398.845, 52879.892 25/02/19,13:25:47,05,11,1, 11.9,1,1, 2.384, 10512.233, 398.845, 52879.818 25/02/19,13:25:47,06,11,1, 11.9,1,1, 2.384, 10512.235, 398.849, 52879.883 25/02/19,13:25:47,07,11,1, 11.9,1,1, 2.384, 10512.249, 398.842, 52879.878 25/02/19,13:25:47,08,11,1, 11.9,1,1, 2.384, 10512.270, 398.821, 52879.831 25/02/19,13:25:47,09,11,1, 11.9,1,1, 2.384, 10512.266, 398.829, 52879.880 25/02/19,13:25:47,10,11,1, 11.9,1,1, 2.384, 10512.298, 398.826, 52879.892 25/02/19,13:25:47,11,11,1, 11.9,1,1, 2.384, 10512.285, 398.803, 52879.908 25/02/19,13:25:47,12,11,1, 11.9,1,1, 2.384, 10512.296, 398.782, 52879.809 25/02/19,13:25:47,13,11,1, 11.9,1,1, 2.384, 10512.285, 398.780, 52879.849 25/02/19,13:25:47,14,11,1, 11.9,1,1, 2.384, 10512.326, 398.805, 52879.753 25/02/19,13:25:47,15,11,1, 11.9,1,1, 2.384, 10512.346, 398.810, 52879.714 25/02/19,13:25:47,16,11,1, 11.9,1,1, 2.384, 10512.337, 398.825, 52879.772 25/02/19,13:25:47,17,11,1, 11.9,1,1, 2.384, 10512.340, 398.807, 52879.774 25/02/19,13:25:47,18,11,1, 11.9,1,1, 2.384, 10512.326, 398.837, 52879.888 25/02/19,13:25:47,19,11,1, 11.9,1,1, 2.384, 10512.344, 398.823, 52879.934 25/02/19,13:25:48,00,11,1, 12.0,1,1, 2.385, 10512.340, 398.823, 52879.934 25/02/19,13:25:48,01,11,1, 12.0,1,1, 2.385, 10512.383, 398.788, 52879.785 25/02/19,13:25:48,02,11,1, 12.0,1,1, 2.385, 10512.410, 398.784, 52879.754 25/02/19,13:25:48,03,11,1, 12.0,1,1, 2.385, 10512.385, 398.760, 52879.713 25/02/19,13:25:48,04,11,1, 12.0,1,1, 2.385, 10512.422, 398.796, 52879.808 25/02/19,13:25:48,05,11,1, 12.0,1,1, 2.385, 10512.407, 398.746, 52879.730 25/02/19,13:25:48,06,11,1, 12.0,1,1, 2.385, 10512.398, 398.772, 52879.856 25/02/19,13:25:48,07,11,1, 12.0,1,1, 2.385, 10512.425, 398.742, 52879.833 25/02/19,13:25:48,08,11,1, 12.0,1,1, 2.385, 10512.431, 398.729, 52879.717 25/02/19,13:25:48,09,11,1, 12.0,1,1, 2.385, 10512.436, 398.737, 52879.709 25/02/19,13:25:48,10,11,1, 12.0,1,1, 2.385, 10512.443, 398.716, 52879.707 25/02/19,13:25:48,11,11,1, 12.0,1,1, 2.385, 10512.474, 398.730, 52879.655 25/02/19,13:25:48,12,11,1, 12.0,1,1, 2.385, 10512.471, 398.710, 52879.709 25/02/19,13:25:48,13,11,1, 12.0,1,1, 2.385, 10512.495, 398.734, 52879.771 25/02/19,13:25:48,14,11,1, 12.0,1,1, 2.385, 10512.480, 398.730, 52879.784 25/02/19,13:25:48,15,11,1, 12.0,1,1, 2.385, 10512.519, 398.732, 52879.755 25/02/19,13:25:48,16,11,1, 12.0,1,1, 2.385, 10512.504, 398.714, 52879.732 25/02/19,13:25:48,17,11,1, 12.0,1,1, 2.385, 10512.523, 398.743, 52879.804 25/02/19,13:25:48,18,11,1, 12.0,1,1, 2.385, 10512.514, 398.712, 52879.720 25/02/19,13:25:48,19,11,1, 12.0,1,1, 2.385, 10512.557, 398.706, 52879.736 25/02/19,13:25:49,00,11,1, 12.0,1,1, 2.383, 10512.549, 398.706, 52879.736 25/02/19,13:25:49,01,11,1, 12.0,1,1, 2.383, 10512.577, 398.682, 52879.583 25/02/19,13:25:49,02,11,1, 12.0,1,1, 2.383, 10512.559, 398.708, 52879.671 25/02/19,13:25:49,03,11,1, 12.0,1,1, 2.383, 10512.566, 398.678, 52879.632 25/02/19,13:25:49,04,11,1, 12.0,1,1, 2.383, 10512.564, 398.661, 52879.687 25/02/19,13:25:49,05,11,1, 12.0,1,1, 2.383, 10512.568, 398.661, 52879.683 25/02/19,13:25:49,06,11,1, 12.0,1,1, 2.383, 10512.591, 398.652, 52879.656 25/02/19,13:25:49,07,11,1, 12.0,1,1, 2.383, 10512.592, 398.641, 52879.623 25/02/19,13:25:49,08,11,1, 12.0,1,1, 2.383, 10512.610, 398.669, 52879.639 25/02/19,13:25:49,09,11,1, 12.0,1,1, 2.383, 10512.617, 398.652, 52879.526 25/02/19,13:25:49,10,11,1, 12.0,1,1, 2.383, 10512.624, 398.655, 52879.631 25/02/19,13:25:49,11,11,1, 12.0,1,1, 2.383, 10512.651, 398.648, 52879.674 25/02/19,13:25:49,12,11,1, 12.0,1,1, 2.383, 10512.646, 398.666, 52879.666 25/02/19,13:25:49,13,11,1, 12.0,1,1, 2.383, 10512.647, 398.668, 52879.626 25/02/19,13:25:49,14,11,1, 12.0,1,1, 2.383, 10512.667, 398.653, 52879.561 25/02/19,13:25:49,15,11,1, 12.0,1,1, 2.383, 10512.674, 398.650, 52879.623 25/02/19,13:25:49,16,11,1, 12.0,1,1, 2.383, 10512.698, 398.637, 52879.547 25/02/19,13:25:49,17,11,1, 12.0,1,1, 2.383, 10512.694, 398.637, 52879.578 25/02/19,13:25:49,18,11,1, 12.0,1,1, 2.383, 10512.708, 398.623, 52879.570 25/02/19,13:25:49,19,11,1, 12.0,1,1, 2.383, 10512.708, 398.596, 52879.537 25/02/19,13:25:50,00,10,1, 11.9,1,1, 2.384, 10512.707, 398.596, 52879.537 25/02/19,13:25:50,01,10,1, 11.9,1,1, 2.384, 10512.737, 398.589, 52879.563 25/02/19,13:25:50,02,10,1, 11.9,1,1, 2.384, 10512.721, 398.588, 52879.584 25/02/19,13:25:50,03,10,1, 11.9,1,1, 2.384, 10512.732, 398.579, 52879.502 25/02/19,13:25:50,04,10,1, 11.9,1,1, 2.384, 10512.739, 398.564, 52879.534 25/02/19,13:25:50,05,10,1, 11.9,1,1, 2.384, 10512.756, 398.577, 52879.507 25/02/19,13:25:50,06,10,1, 11.9,1,1, 2.384, 10512.760, 398.589, 52879.535 25/02/19,13:25:50,07,10,1, 11.9,1,1, 2.384, 10512.783, 398.598, 52879.475 25/02/19,13:25:50,08,10,1, 11.9,1,1, 2.384, 10512.803, 398.573, 52879.534 25/02/19,13:25:50,09,10,1, 11.9,1,1, 2.384, 10512.817, 398.588, 52879.583 25/02/19,13:25:50,10,10,1, 11.9,1,1, 2.384, 10512.816, 398.578, 52879.610 25/02/19,13:25:50,11,10,1, 11.9,1,1, 2.384, 10512.829, 398.577, 52879.574 25/02/19,13:25:50,12,10,1, 11.9,1,1, 2.384, 10512.828, 398.595, 52879.567 25/02/19,13:25:50,13,10,1, 11.9,1,1, 2.384, 10512.815, 398.563, 52879.515 25/02/19,13:25:50,14,10,1, 11.9,1,1, 2.384, 10512.874, 398.571, 52879.420 25/02/19,13:25:50,15,10,1, 11.9,1,1, 2.384, 10512.863, 398.543, 52879.425 25/02/19,13:25:50,16,10,1, 11.9,1,1, 2.384, 10512.868, 398.556, 52879.469 25/02/19,13:25:50,17,10,1, 11.9,1,1, 2.384, 10512.846, 398.530, 52879.525 25/02/19,13:25:50,18,10,1, 11.9,1,1, 2.384, 10512.863, 398.534, 52879.500 25/02/19,13:25:50,19,10,1, 11.9,1,1, 2.384, 10512.886, 398.503, 52879.458 25/02/19,13:25:51,00,10,1, 11.9,1,1, 2.386, 10512.882, 398.503, 52879.458 25/02/19,13:25:51,01,10,1, 11.9,1,1, 2.386, 10512.900, 398.497, 52879.337 25/02/19,13:25:51,02,10,1, 11.9,1,1, 2.386, 10512.909, 398.479, 52879.306 25/02/19,13:25:51,03,10,1, 11.9,1,1, 2.386, 10512.912, 398.507, 52879.365 25/02/19,13:25:51,04,10,1, 11.9,1,1, 2.386, 10512.931, 398.494, 52879.477 25/02/19,13:25:51,05,10,1, 11.9,1,1, 2.386, 10512.927, 398.507, 52879.404 25/02/19,13:25:51,06,10,1, 11.9,1,1, 2.386, 10512.947, 398.511, 52879.424 25/02/19,13:25:51,07,10,1, 11.9,1,1, 2.386, 10512.943, 398.502, 52879.506 25/02/19,13:25:51,08,10,1, 11.9,1,1, 2.386, 10512.972, 398.501, 52879.510 25/02/19,13:25:51,09,10,1, 11.9,1,1, 2.386, 10512.976, 398.504, 52879.371 25/02/19,13:25:51,10,10,1, 11.9,1,1, 2.386, 10513.015, 398.487, 52879.379 25/02/19,13:25:51,11,10,1, 11.9,1,1, 2.386, 10513.025, 398.481, 52879.364 25/02/19,13:25:51,12,10,1, 11.9,1,1, 2.386, 10513.011, 398.471, 52879.367 25/02/19,13:25:51,13,10,1, 11.9,1,1, 2.386, 10513.021, 398.449, 52879.381 25/02/19,13:25:51,14,10,1, 11.9,1,1, 2.386, 10513.037, 398.440, 52879.350 25/02/19,13:25:51,15,10,1, 11.9,1,1, 2.386, 10513.035, 398.429, 52879.352 25/02/19,13:25:51,16,10,1, 11.9,1,1, 2.386, 10513.030, 398.393, 52879.341 25/02/19,13:25:51,17,10,1, 11.9,1,1, 2.386, 10513.052, 398.407, 52879.402 25/02/19,13:25:51,18,10,1, 11.9,1,1, 2.386, 10513.043, 398.387, 52879.307 25/02/19,13:25:51,19,10,1, 11.9,1,1, 2.386, 10513.049, 398.401, 52879.364 25/02/19,13:25:52,00,11,1, 11.9,1,1, 2.386, 10513.041, 398.401, 52879.364 25/02/19,13:25:52,01,11,1, 11.9,1,1, 2.386, 10513.074, 398.403, 52879.309 25/02/19,13:25:52,02,11,1, 11.9,1,1, 2.386, 10513.113, 398.385, 52879.333 25/02/19,13:25:52,03,11,1, 11.9,1,1, 2.386, 10513.123, 398.406, 52879.351 25/02/19,13:25:52,04,11,1, 11.9,1,1, 2.386, 10513.128, 398.383, 52879.391 25/02/19,13:25:52,05,11,1, 11.9,1,1, 2.386, 10513.121, 398.389, 52879.295 25/02/19,13:25:52,06,11,1, 11.9,1,1, 2.386, 10513.139, 398.393, 52879.287 25/02/19,13:25:52,07,11,1, 11.9,1,1, 2.386, 10513.125, 398.390, 52879.269 25/02/19,13:25:52,08,11,1, 11.9,1,1, 2.386, 10513.158, 398.392, 52879.315 25/02/19,13:25:52,09,11,1, 11.9,1,1, 2.386, 10513.186, 398.360, 52879.280 25/02/19,13:25:52,10,11,1, 11.9,1,1, 2.386, 10513.156, 398.347, 52879.278 25/02/19,13:25:52,11,11,1, 11.9,1,1, 2.386, 10513.184, 398.347, 52879.281 25/02/19,13:25:52,12,11,1, 11.9,1,1, 2.386, 10513.178, 398.327, 52879.560 25/02/19,13:25:52,13,11,1, 11.9,1,1, 2.386, 10513.212, 398.320, 52879.240 25/02/19,13:25:52,14,11,1, 11.9,1,1, 2.386, 10513.227, 398.294, 52879.232 25/02/19,13:25:52,15,11,1, 11.9,1,1, 2.386, 10513.232, 398.304, 52879.316 25/02/19,13:25:52,16,11,1, 11.9,1,1, 2.386, 10513.220, 398.300, 52879.244 25/02/19,13:25:52,17,11,1, 11.9,1,1, 2.386, 10513.235, 398.291, 52879.153 25/02/19,13:25:52,18,11,1, 11.9,1,1, 2.386, 10513.232, 398.264, 52879.127 25/02/19,13:25:52,19,11,1, 11.9,1,1, 2.386, 10513.260, 398.295, 52879.151 25/02/19,13:25:53,00,11,1, 11.9,1,1, 2.383, 10513.258, 398.295, 52879.151 25/02/19,13:25:53,01,11,1, 11.9,1,1, 2.383, 10513.281, 398.297, 52879.251 25/02/19,13:25:53,02,11,1, 11.9,1,1, 2.383, 10513.272, 398.297, 52879.232 25/02/19,13:25:53,03,11,1, 11.9,1,1, 2.383, 10513.288, 398.291, 52879.196 25/02/19,13:25:53,04,11,1, 11.9,1,1, 2.383, 10513.312, 398.267, 52879.162 25/02/19,13:25:53,05,11,1, 11.9,1,1, 2.383, 10513.312, 398.301, 52879.179 25/02/19,13:25:53,06,11,1, 11.9,1,1, 2.383, 10513.321, 398.283, 52879.181 25/02/19,13:25:53,07,11,1, 11.9,1,1, 2.383, 10513.312, 398.255, 52879.207 25/02/19,13:25:53,08,11,1, 11.9,1,1, 2.383, 10513.355, 398.226, 52879.128 25/02/19,13:25:53,09,11,1, 11.9,1,1, 2.383, 10513.344, 398.219, 52879.180 25/02/19,13:25:53,10,11,1, 11.9,1,1, 2.383, 10513.346, 398.233, 52879.191 25/02/19,13:25:53,11,11,1, 11.9,1,1, 2.383, 10513.356, 398.229, 52879.131 25/02/19,13:25:53,12,11,1, 11.9,1,1, 2.383, 10513.363, 398.202, 52879.092 25/02/19,13:25:53,13,11,1, 11.9,1,1, 2.383, 10513.360, 398.172, 52879.101 25/02/19,13:25:53,14,11,1, 11.9,1,1, 2.383, 10513.389, 398.204, 52879.105 25/02/19,13:25:53,15,11,1, 11.9,1,1, 2.383, 10513.396, 398.192, 52879.043 25/02/19,13:25:53,16,11,1, 11.9,1,1, 2.383, 10513.409, 398.200, 52879.051 25/02/19,13:25:53,17,11,1, 11.9,1,1, 2.383, 10513.420, 398.186, 52879.105 25/02/19,13:25:53,18,11,1, 11.9,1,1, 2.383, 10513.430, 398.206, 52879.138 25/02/19,13:25:53,19,11,1, 11.9,1,1, 2.383, 10513.430, 398.224, 52879.137 25/02/19,13:25:54,00,11,1, 11.8,1,1, 2.386, 10513.425, 398.224, 52879.137 25/02/19,13:25:54,01,11,1, 11.8,1,1, 2.386, 10513.482, 398.192, 52879.101 25/02/19,13:25:54,02,11,1, 11.8,1,1, 2.386, 10513.462, 398.159, 52879.061 25/02/19,13:25:54,03,11,1, 11.8,1,1, 2.386, 10513.505, 398.173, 52879.044 25/02/19,13:25:54,04,11,1, 11.8,1,1, 2.386, 10513.491, 398.149, 52879.029 25/02/19,13:25:54,05,11,1, 11.8,1,1, 2.386, 10513.513, 398.147, 52879.015 25/02/19,13:25:54,06,11,1, 11.8,1,1, 2.386, 10513.515, 398.154, 52879.039 25/02/19,13:25:54,07,11,1, 11.8,1,1, 2.386, 10513.494, 398.146, 52879.101 25/02/19,13:25:54,08,11,1, 11.8,1,1, 2.386, 10513.516, 398.108, 52879.060 25/02/19,13:25:54,09,11,1, 11.8,1,1, 2.386, 10513.535, 398.129, 52879.073 25/02/19,13:25:54,10,11,1, 11.8,1,1, 2.386, 10513.520, 398.110, 52879.041 25/02/19,13:25:54,11,11,1, 11.8,1,1, 2.386, 10513.538, 398.094, 52879.006 25/02/19,13:25:54,12,11,1, 11.8,1,1, 2.386, 10513.522, 398.113, 52879.049 25/02/19,13:25:54,13,11,1, 11.8,1,1, 2.386, 10513.554, 398.111, 52879.094 25/02/19,13:25:54,14,11,1, 11.8,1,1, 2.386, 10513.574, 398.101, 52879.012 25/02/19,13:25:54,15,11,1, 11.8,1,1, 2.386, 10513.572, 398.112, 52879.035 25/02/19,13:25:54,16,11,1, 11.8,1,1, 2.386, 10513.589, 398.120, 52878.995 25/02/19,13:25:54,17,11,1, 11.8,1,1, 2.386, 10513.605, 398.122, 52879.067 25/02/19,13:25:54,18,11,1, 11.8,1,1, 2.386, 10513.616, 398.112, 52878.991 25/02/19,13:25:54,19,11,1, 11.8,1,1, 2.386, 10513.621, 398.083, 52878.945 25/02/19,13:25:55,00,10,1, 11.9,1,1, 2.386, 10513.617, 398.083, 52878.945 25/02/19,13:25:55,01,10,1, 11.9,1,1, 2.386, 10513.636, 398.082, 52879.005 25/02/19,13:25:55,02,10,1, 11.9,1,1, 2.386, 10513.666, 398.074, 52878.928 25/02/19,13:25:55,03,10,1, 11.9,1,1, 2.386, 10513.657, 398.050, 52879.017 25/02/19,13:25:55,04,10,1, 11.9,1,1, 2.386, 10513.689, 398.055, 52879.034 25/02/19,13:25:55,05,10,1, 11.9,1,1, 2.386, 10513.691, 398.023, 52879.061 25/02/19,13:25:55,06,10,1, 11.9,1,1, 2.386, 10513.660, 398.024, 52878.989 25/02/19,13:25:55,07,10,1, 11.9,1,1, 2.386, 10513.695, 398.012, 52878.927 25/02/19,13:25:55,08,10,1, 11.9,1,1, 2.386, 10513.685, 397.998, 52878.883 25/02/19,13:25:55,09,10,1, 11.9,1,1, 2.386, 10513.703, 397.996, 52878.901 25/02/19,13:25:55,10,10,1, 11.9,1,1, 2.386, 10513.713, 397.980, 52878.885 25/02/19,13:25:55,11,10,1, 11.9,1,1, 2.386, 10513.731, 397.998, 52878.921 25/02/19,13:25:55,12,10,1, 11.9,1,1, 2.386, 10513.742, 397.987, 52878.960 25/02/19,13:25:55,13,10,1, 11.9,1,1, 2.386, 10513.726, 398.030, 52878.962 25/02/19,13:25:55,14,10,1, 11.9,1,1, 2.386, 10513.745, 398.012, 52878.942 25/02/19,13:25:55,15,10,1, 11.9,1,1, 2.386, 10513.757, 398.005, 52878.913 25/02/19,13:25:55,16,10,1, 11.9,1,1, 2.386, 10513.783, 397.997, 52878.870 25/02/19,13:25:55,17,10,1, 11.9,1,1, 2.386, 10513.786, 397.999, 52878.928 25/02/19,13:25:55,18,10,1, 11.9,1,1, 2.386, 10513.797, 397.985, 52878.836 25/02/19,13:25:55,19,10,1, 11.9,1,1, 2.386, 10513.805, 397.966, 52878.949 25/02/19,13:25:56,00,10,1, 11.9,1,1, 2.386, 10513.800, 397.966, 52878.949 25/02/19,13:25:56,01,10,1, 11.9,1,1, 2.386, 10513.815, 397.967, 52878.897 25/02/19,13:25:56,02,10,1, 11.9,1,1, 2.386, 10513.838, 397.939, 52878.904 25/02/19,13:25:56,03,10,1, 11.9,1,1, 2.386, 10513.821, 397.952, 52878.846 25/02/19,13:25:56,04,10,1, 11.9,1,1, 2.386, 10513.840, 397.923, 52878.813 25/02/19,13:25:56,05,10,1, 11.9,1,1, 2.386, 10513.817, 397.915, 52879.036 25/02/19,13:25:56,06,10,1, 11.9,1,1, 2.386, 10513.859, 397.923, 52878.823 25/02/19,13:25:56,07,10,1, 11.9,1,1, 2.386, 10513.884, 397.913, 52878.874 25/02/19,13:25:56,08,10,1, 11.9,1,1, 2.386, 10513.863, 397.937, 52878.842 25/02/19,13:25:56,09,10,1, 11.9,1,1, 2.386, 10513.903, 397.907, 52878.852 25/02/19,13:25:56,10,10,1, 11.9,1,1, 2.386, 10513.891, 397.927, 52878.863 25/02/19,13:25:56,11,10,1, 11.9,1,1, 2.386, 10513.890, 397.942, 52878.942 25/02/19,13:25:56,12,10,1, 11.9,1,1, 2.386, 10513.895, 397.937, 52878.920 25/02/19,13:25:56,13,10,1, 11.9,1,1, 2.386, 10513.916, 397.928, 52878.831 25/02/19,13:25:56,14,10,1, 11.9,1,1, 2.386, 10513.923, 397.927, 52878.790 25/02/19,13:25:56,15,10,1, 11.9,1,1, 2.386, 10513.959, 397.906, 52878.727 25/02/19,13:25:56,16,10,1, 11.9,1,1, 2.386, 10513.925, 397.889, 52878.798 25/02/19,13:25:56,17,10,1, 11.9,1,1, 2.386, 10513.956, 397.872, 52878.732 25/02/19,13:25:56,18,10,1, 11.9,1,1, 2.386, 10513.981, 397.882, 52878.809 25/02/19,13:25:56,19,10,1, 11.9,1,1, 2.386, 10513.997, 397.849, 52878.883 25/02/19,13:25:57,00,10,1, 12.0,1,1, 2.378, 10513.992, 397.849, 52878.883 25/02/19,13:25:57,01,10,1, 12.0,1,1, 2.378, 10513.988, 397.860, 52878.804 25/02/19,13:25:57,02,10,1, 12.0,1,1, 2.378, 10514.022, 397.909, 52878.817 25/02/19,13:25:57,03,10,1, 12.0,1,1, 2.378, 10514.015, 397.892, 52878.862 25/02/19,13:25:57,04,10,1, 12.0,1,1, 2.378, 10514.031, 397.875, 52878.823 25/02/19,13:25:57,05,10,1, 12.0,1,1, 2.378, 10514.012, 397.869, 52878.771 25/02/19,13:25:57,06,10,1, 12.0,1,1, 2.378, 10514.037, 397.870, 52878.802 25/02/19,13:25:57,07,10,1, 12.0,1,1, 2.378, 10514.050, 397.855, 52878.810 25/02/19,13:25:57,08,10,1, 12.0,1,1, 2.378, 10514.059, 397.854, 52878.788 25/02/19,13:25:57,09,10,1, 12.0,1,1, 2.378, 10514.063, 397.853, 52878.729 25/02/19,13:25:57,10,10,1, 12.0,1,1, 2.378, 10514.090, 397.841, 52878.708 25/02/19,13:25:57,11,10,1, 12.0,1,1, 2.378, 10514.089, 397.830, 52878.733 25/02/19,13:25:57,12,10,1, 12.0,1,1, 2.378, 10514.089, 397.822, 52878.720 25/02/19,13:25:57,13,10,1, 12.0,1,1, 2.378, 10514.131, 397.801, 52878.483 25/02/19,13:25:57,14,10,1, 12.0,1,1, 2.378, 10514.088, 397.824, 52878.693 25/02/19,13:25:57,15,10,1, 12.0,1,1, 2.378, 10514.097, 397.826, 52878.716 25/02/19,13:25:57,16,10,1, 12.0,1,1, 2.378, 10514.124, 397.848, 52878.835 25/02/19,13:25:57,17,10,1, 12.0,1,1, 2.378, 10514.137, 397.816, 52878.771 25/02/19,13:25:57,18,10,1, 12.0,1,1, 2.378, 10514.135, 397.817, 52878.753 25/02/19,13:25:57,19,10,1, 12.0,1,1, 2.378, 10514.177, 397.809, 52878.750 25/02/19,13:25:58,00,10,1, 11.9,1,1, 2.385, 10514.176, 397.809, 52878.750 25/02/19,13:25:58,01,10,1, 11.9,1,1, 2.385, 10514.180, 397.809, 52878.710 25/02/19,13:25:58,02,10,1, 11.9,1,1, 2.385, 10514.186, 397.795, 52878.703 25/02/19,13:25:58,03,10,1, 11.9,1,1, 2.385, 10514.183, 397.785, 52878.730 25/02/19,13:25:58,04,10,1, 11.9,1,1, 2.385, 10514.207, 397.806, 52878.681 25/02/19,13:25:58,05,10,1, 11.9,1,1, 2.385, 10514.204, 397.789, 52878.768 25/02/19,13:25:58,06,10,1, 11.9,1,1, 2.385, 10514.233, 397.780, 52878.702 25/02/19,13:25:58,07,10,1, 11.9,1,1, 2.385, 10514.247, 397.780, 52878.705 25/02/19,13:25:58,08,10,1, 11.9,1,1, 2.385, 10514.264, 397.785, 52878.619 25/02/19,13:25:58,09,10,1, 11.9,1,1, 2.385, 10514.273, 397.760, 52878.673 25/02/19,13:25:58,10,10,1, 11.9,1,1, 2.385, 10514.257, 397.766, 52878.691 25/02/19,13:25:58,11,10,1, 11.9,1,1, 2.385, 10514.285, 397.748, 52878.605 25/02/19,13:25:58,12,10,1, 11.9,1,1, 2.385, 10514.280, 397.754, 52878.630 25/02/19,13:25:58,13,10,1, 11.9,1,1, 2.385, 10514.279, 397.747, 52878.675 25/02/19,13:25:58,14,10,1, 11.9,1,1, 2.385, 10514.306, 397.735, 52878.654 25/02/19,13:25:58,15,10,1, 11.9,1,1, 2.385, 10514.325, 397.734, 52878.653 25/02/19,13:25:58,16,10,1, 11.9,1,1, 2.385, 10514.317, 397.739, 52878.668 25/02/19,13:25:58,17,10,1, 11.9,1,1, 2.385, 10514.332, 397.748, 52878.605 25/02/19,13:25:58,18,10,1, 11.9,1,1, 2.385, 10514.359, 397.713, 52878.564 25/02/19,13:25:58,19,10,1, 11.9,1,1, 2.385, 10514.339, 397.705, 52878.579 25/02/19,13:25:59,00,10,1, 12.0,1,1, 2.385, 10514.334, 397.705, 52878.579 25/02/19,13:25:59,01,10,1, 12.0,1,1, 2.385, 10514.385, 397.689, 52878.578 25/02/19,13:25:59,02,10,1, 12.0,1,1, 2.385, 10514.364, 397.712, 52878.597 25/02/19,13:25:59,03,10,1, 12.0,1,1, 2.385, 10514.387, 397.693, 52878.566 25/02/19,13:25:59,04,10,1, 12.0,1,1, 2.385, 10514.420, 397.707, 52878.584 25/02/19,13:25:59,05,10,1, 12.0,1,1, 2.385, 10514.416, 397.708, 52878.579 25/02/19,13:25:59,06,10,1, 12.0,1,1, 2.385, 10514.394, 397.700, 52878.590 25/02/19,13:25:59,07,10,1, 12.0,1,1, 2.385, 10514.432, 397.673, 52878.451 25/02/19,13:25:59,08,10,1, 12.0,1,1, 2.385, 10514.411, 397.664, 52878.441 25/02/19,13:25:59,09,10,1, 12.0,1,1, 2.385, 10514.460, 397.665, 52878.544 25/02/19,13:25:59,10,10,1, 12.0,1,1, 2.385, 10514.422, 397.671, 52878.560 25/02/19,13:25:59,11,10,1, 12.0,1,1, 2.385, 10514.456, 397.663, 52878.565 25/02/19,13:25:59,12,10,1, 12.0,1,1, 2.385, 10514.471, 397.671, 52878.538 25/02/19,13:25:59,13,10,1, 12.0,1,1, 2.385, 10514.461, 397.671, 52878.594 25/02/19,13:25:59,14,10,1, 12.0,1,1, 2.385, 10514.496, 397.666, 52878.488 25/02/19,13:25:59,15,10,1, 12.0,1,1, 2.385, 10514.488, 397.667, 52878.579 25/02/19,13:25:59,16,10,1, 12.0,1,1, 2.385, 10514.488, 397.659, 52878.615 25/02/19,13:25:59,17,10,1, 12.0,1,1, 2.385, 10514.519, 397.655, 52878.532 25/02/19,13:25:59,18,10,1, 12.0,1,1, 2.385, 10514.506, 397.661, 52878.530 25/02/19,13:25:59,19,10,1, 12.0,1,1, 2.385, 10514.525, 397.651, 52878.522 25/02/19,13:26:00,00,10,1, 11.9,1,1, 2.385, 10514.518, 397.651, 52878.522 25/02/19,13:26:00,01,10,1, 11.9,1,1, 2.385, 10514.525, 397.619, 52878.555 25/02/19,13:26:00,02,10,1, 11.9,1,1, 2.385, 10514.537, 397.581, 52878.357 25/02/19,13:26:00,03,10,1, 11.9,1,1, 2.385, 10514.552, 397.568, 52878.401 25/02/19,13:26:00,04,10,1, 11.9,1,1, 2.385, 10514.519, 397.573, 52878.390 25/02/19,13:26:00,05,10,1, 11.9,1,1, 2.385, 10514.541, 397.603, 52878.436 25/02/19,13:26:00,06,10,1, 11.9,1,1, 2.385, 10514.572, 397.589, 52878.432 25/02/19,13:26:00,07,10,1, 11.9,1,1, 2.385, 10514.606, 397.594, 52878.484 25/02/19,13:26:00,08,10,1, 11.9,1,1, 2.385, 10514.590, 397.610, 52878.563 25/02/19,13:26:00,09,10,1, 11.9,1,1, 2.385, 10514.630, 397.588, 52878.538 25/02/19,13:26:00,10,10,1, 11.9,1,1, 2.385, 10514.618, 397.589, 52878.518 25/02/19,13:26:00,11,10,1, 11.9,1,1, 2.385, 10514.637, 397.595, 52878.424 25/02/19,13:26:00,12,10,1, 11.9,1,1, 2.385, 10514.631, 397.564, 52878.387 25/02/19,13:26:00,13,10,1, 11.9,1,1, 2.385, 10514.636, 397.562, 52878.432 25/02/19,13:26:00,14,10,1, 11.9,1,1, 2.385, 10514.630, 397.583, 52878.408 25/02/19,13:26:00,15,10,1, 11.9,1,1, 2.385, 10514.673, 397.554, 52878.462 25/02/19,13:26:00,16,10,1, 11.9,1,1, 2.385, 10514.667, 397.556, 52878.372 25/02/19,13:26:00,17,10,1, 11.9,1,1, 2.385, 10514.693, 397.532, 52878.425 25/02/19,13:26:00,18,10,1, 11.9,1,1, 2.385, 10514.693, 397.530, 52878.395 25/02/19,13:26:00,19,10,1, 11.9,1,1, 2.385, 10514.689, 397.498, 52878.296 25/02/19,13:26:01,00,10,1, 12.0,1,1, 2.389, 10514.685, 397.498, 52878.296 25/02/19,13:26:01,01,10,1, 12.0,1,1, 2.389, 10514.693, 397.498, 52878.341 25/02/19,13:26:01,02,10,1, 12.0,1,1, 2.389, 10514.697, 397.503, 52878.364 25/02/19,13:26:01,03,10,1, 12.0,1,1, 2.389, 10514.709, 397.483, 52878.350 25/02/19,13:26:01,04,10,1, 12.0,1,1, 2.389, 10514.718, 397.514, 52878.393 25/02/19,13:26:01,05,10,1, 12.0,1,1, 2.389, 10514.757, 397.524, 52878.344 25/02/19,13:26:01,06,10,1, 12.0,1,1, 2.389, 10514.735, 397.493, 52878.329 25/02/19,13:26:01,07,10,1, 12.0,1,1, 2.389, 10514.775, 397.491, 52878.416 25/02/19,13:26:01,08,10,1, 12.0,1,1, 2.389, 10514.760, 397.493, 52878.340 25/02/19,13:26:01,09,10,1, 12.0,1,1, 2.389, 10514.767, 397.508, 52878.379 25/02/19,13:26:01,10,10,1, 12.0,1,1, 2.389, 10514.783, 397.466, 52878.272 25/02/19,13:26:01,11,10,1, 12.0,1,1, 2.389, 10514.786, 397.492, 52878.268 25/02/19,13:26:01,12,10,1, 12.0,1,1, 2.389, 10514.795, 397.482, 52878.352 25/02/19,13:26:01,13,10,1, 12.0,1,1, 2.389, 10514.833, 397.460, 52878.397 25/02/19,13:26:01,14,10,1, 12.0,1,1, 2.389, 10514.827, 397.450, 52878.437 25/02/19,13:26:01,15,10,1, 12.0,1,1, 2.389, 10514.803, 397.442, 52878.330 25/02/19,13:26:01,16,10,1, 12.0,1,1, 2.389, 10514.837, 397.437, 52878.390 25/02/19,13:26:01,17,10,1, 12.0,1,1, 2.389, 10514.827, 397.450, 52878.322 25/02/19,13:26:01,18,10,1, 12.0,1,1, 2.389, 10514.843, 397.413, 52878.227 25/02/19,13:26:01,19,10,1, 12.0,1,1, 2.389, 10514.845, 397.400, 52878.212 25/02/19,13:26:02,00,10,1, 11.9,1,1, 2.388, 10514.843, 397.400, 52878.212 25/02/19,13:26:02,01,10,1, 11.9,1,1, 2.388, 10514.848, 397.432, 52878.321 25/02/19,13:26:02,02,10,1, 11.9,1,1, 2.388, 10514.892, 397.416, 52878.287 25/02/19,13:26:02,03,10,1, 11.9,1,1, 2.388, 10514.881, 397.427, 52878.330 25/02/19,13:26:02,04,10,1, 11.9,1,1, 2.388, 10514.882, 397.440, 52878.296 25/02/19,13:26:02,05,10,1, 11.9,1,1, 2.388, 10514.866, 397.428, 52878.284 25/02/19,13:26:02,06,10,1, 11.9,1,1, 2.388, 10514.909, 397.441, 52878.263 25/02/19,13:26:02,07,10,1, 11.9,1,1, 2.388, 10514.917, 397.411, 52878.303 25/02/19,13:26:02,08,10,1, 11.9,1,1, 2.388, 10514.901, 397.390, 52878.302 25/02/19,13:26:02,09,10,1, 11.9,1,1, 2.388, 10514.925, 397.399, 52878.244 25/02/19,13:26:02,10,10,1, 11.9,1,1, 2.388, 10514.958, 397.400, 52878.266 25/02/19,13:26:02,11,10,1, 11.9,1,1, 2.388, 10514.926, 397.379, 52878.257 25/02/19,13:26:02,12,10,1, 11.9,1,1, 2.388, 10514.957, 397.371, 52878.251 25/02/19,13:26:02,13,10,1, 11.9,1,1, 2.388, 10514.962, 397.345, 52878.258 25/02/19,13:26:02,14,10,1, 11.9,1,1, 2.388, 10514.967, 397.327, 52878.178 25/02/19,13:26:02,15,10,1, 11.9,1,1, 2.388, 10514.977, 397.321, 52878.151 25/02/19,13:26:02,16,10,1, 11.9,1,1, 2.388, 10514.964, 397.312, 52878.222 25/02/19,13:26:02,17,10,1, 11.9,1,1, 2.388, 10515.010, 397.307, 52878.153 25/02/19,13:26:02,18,10,1, 11.9,1,1, 2.388, 10514.992, 397.313, 52878.163 25/02/19,13:26:02,19,10,1, 11.9,1,1, 2.388, 10515.000, 397.303, 52878.210 25/02/19,13:26:03,00,10,1, 11.9,1,1, 2.380, 10514.994, 397.303, 52878.210 25/02/19,13:26:03,01,10,1, 11.9,1,1, 2.380, 10514.995, 397.332, 52878.292 25/02/19,13:26:03,02,10,1, 11.9,1,1, 2.380, 10514.990, 397.332, 52878.220 25/02/19,13:26:03,03,10,1, 11.9,1,1, 2.380, 10515.047, 397.342, 52878.190 25/02/19,13:26:03,04,10,1, 11.9,1,1, 2.380, 10515.046, 397.340, 52878.197 25/02/19,13:26:03,05,10,1, 11.9,1,1, 2.380, 10515.044, 397.333, 52878.170 25/02/19,13:26:03,06,10,1, 11.9,1,1, 2.380, 10515.045, 397.323, 52878.137 25/02/19,13:26:03,07,10,1, 11.9,1,1, 2.380, 10515.060, 397.312, 52878.210 25/02/19,13:26:03,08,10,1, 11.9,1,1, 2.380, 10515.049, 397.283, 52878.132 25/02/19,13:26:03,09,10,1, 11.9,1,1, 2.380, 10515.044, 397.305, 52878.199 25/02/19,13:26:03,10,10,1, 11.9,1,1, 2.380, 10515.076, 397.281, 52878.175 25/02/19,13:26:03,11,10,1, 11.9,1,1, 2.380, 10515.092, 397.255, 52878.088 25/02/19,13:26:03,12,10,1, 11.9,1,1, 2.380, 10515.086, 397.246, 52878.109 25/02/19,13:26:03,13,10,1, 11.9,1,1, 2.380, 10515.086, 397.265, 52878.084 25/02/19,13:26:03,14,10,1, 11.9,1,1, 2.380, 10515.088, 397.245, 52878.138 25/02/19,13:26:03,15,10,1, 11.9,1,1, 2.380, 10515.101, 397.221, 52878.136 25/02/19,13:26:03,16,10,1, 11.9,1,1, 2.380, 10515.136, 397.261, 52878.120 25/02/19,13:26:03,17,10,1, 11.9,1,1, 2.380, 10515.101, 397.237, 52878.151 25/02/19,13:26:03,18,10,1, 11.9,1,1, 2.380, 10515.117, 397.265, 52878.224 25/02/19,13:26:03,19,10,1, 11.9,1,1, 2.380, 10515.136, 397.255, 52878.197 25/02/19,13:26:04,00,10,1, 11.9,1,1, 2.380, 10515.136, 397.255, 52878.197 25/02/19,13:26:04,01,10,1, 11.9,1,1, 2.380, 10515.149, 397.252, 52878.038 25/02/19,13:26:04,02,10,1, 11.9,1,1, 2.380, 10515.158, 397.259, 52878.059 25/02/19,13:26:04,03,10,1, 11.9,1,1, 2.380, 10515.186, 397.256, 52878.088 25/02/19,13:26:04,04,10,1, 11.9,1,1, 2.380, 10515.188, 397.238, 52878.073 25/02/19,13:26:04,05,10,1, 11.9,1,1, 2.380, 10515.191, 397.218, 52878.151 25/02/19,13:26:04,06,10,1, 11.9,1,1, 2.380, 10515.173, 397.239, 52878.201 25/02/19,13:26:04,07,10,1, 11.9,1,1, 2.380, 10515.177, 397.209, 52878.179 25/02/19,13:26:04,08,10,1, 11.9,1,1, 2.380, 10515.191, 397.193, 52878.074 25/02/19,13:26:04,09,10,1, 11.9,1,1, 2.380, 10515.220, 397.210, 52878.089 25/02/19,13:26:04,10,10,1, 11.9,1,1, 2.380, 10515.190, 397.177, 52878.067 25/02/19,13:26:04,11,10,1, 11.9,1,1, 2.380, 10515.204, 397.176, 52878.008 25/02/19,13:26:04,12,10,1, 11.9,1,1, 2.380, 10515.221, 397.155, 52877.994 25/02/19,13:26:04,13,10,1, 11.9,1,1, 2.380, 10515.217, 397.181, 52878.097 25/02/19,13:26:04,14,10,1, 11.9,1,1, 2.380, 10515.212, 397.166, 52878.071 25/02/19,13:26:04,15,10,1, 11.9,1,1, 2.380, 10515.252, 397.167, 52878.093 25/02/19,13:26:04,16,10,1, 11.9,1,1, 2.380, 10515.238, 397.200, 52878.028 25/02/19,13:26:04,17,10,1, 11.9,1,1, 2.380, 10515.251, 397.185, 52878.016 25/02/19,13:26:04,18,10,1, 11.9,1,1, 2.380, 10515.249, 397.167, 52877.965 25/02/19,13:26:04,19,10,1, 11.9,1,1, 2.380, 10515.280, 397.172, 52878.064 25/02/19,13:26:05,00,10,1, 11.9,1,1, 2.386, 10515.277, 397.172, 52878.064 25/02/19,13:26:05,01,10,1, 11.9,1,1, 2.386, 10515.277, 397.163, 52878.000 25/02/19,13:26:05,02,10,1, 11.9,1,1, 2.386, 10515.277, 397.163, 52878.044 25/02/19,13:26:05,03,10,1, 11.9,1,1, 2.386, 10515.289, 397.140, 52878.086 25/02/19,13:26:05,04,10,1, 11.9,1,1, 2.386, 10515.289, 397.139, 52878.056 25/02/19,13:26:05,05,10,1, 11.9,1,1, 2.386, 10515.298, 397.099, 52878.007 25/02/19,13:26:05,06,10,1, 11.9,1,1, 2.386, 10515.323, 397.117, 52878.006 25/02/19,13:26:05,07,10,1, 11.9,1,1, 2.386, 10515.302, 397.115, 52877.944 25/02/19,13:26:05,08,10,1, 11.9,1,1, 2.386, 10515.308, 397.114, 52877.935 25/02/19,13:26:05,09,10,1, 11.9,1,1, 2.386, 10515.320, 397.110, 52877.934 25/02/19,13:26:05,10,10,1, 11.9,1,1, 2.386, 10515.344, 397.061, 52877.879 25/02/19,13:26:05,11,10,1, 11.9,1,1, 2.386, 10515.342, 397.065, 52878.010 25/02/19,13:26:05,12,10,1, 11.9,1,1, 2.386, 10515.348, 397.071, 52877.994 25/02/19,13:26:05,13,10,1, 11.9,1,1, 2.386, 10515.349, 397.107, 52878.088 25/02/19,13:26:05,14,10,1, 11.9,1,1, 2.386, 10515.349, 397.086, 52877.990 25/02/19,13:26:05,15,10,1, 11.9,1,1, 2.386, 10515.378, 397.087, 52877.928 25/02/19,13:26:05,16,10,1, 11.9,1,1, 2.386, 10515.383, 397.086, 52877.918 25/02/19,13:26:05,17,10,1, 11.9,1,1, 2.386, 10515.405, 397.091, 52877.960 25/02/19,13:26:05,18,10,1, 11.9,1,1, 2.386, 10515.374, 397.074, 52877.973 25/02/19,13:26:05,19,10,1, 11.9,1,1, 2.386, 10515.422, 397.064, 52877.929 25/02/19,13:26:06,00,11,1, 11.9,1,1, 2.387, 10515.419, 397.064, 52877.929 25/02/19,13:26:06,01,11,1, 11.9,1,1, 2.387, 10515.420, 397.037, 52877.917 25/02/19,13:26:06,02,11,1, 11.9,1,1, 2.387, 10515.416, 397.034, 52877.920 25/02/19,13:26:06,03,11,1, 11.9,1,1, 2.387, 10515.399, 397.010, 52877.905 25/02/19,13:26:06,04,11,1, 11.9,1,1, 2.387, 10515.423, 396.993, 52877.899 25/02/19,13:26:06,05,11,1, 11.9,1,1, 2.387, 10515.443, 397.016, 52877.865 25/02/19,13:26:06,06,11,1, 11.9,1,1, 2.387, 10515.443, 397.002, 52877.929 25/02/19,13:26:06,07,11,1, 11.9,1,1, 2.387, 10515.430, 397.008, 52877.942 25/02/19,13:26:06,08,11,1, 11.9,1,1, 2.387, 10515.439, 396.989, 52877.917 25/02/19,13:26:06,09,11,1, 11.9,1,1, 2.387, 10515.469, 397.006, 52877.950 25/02/19,13:26:06,10,11,1, 11.9,1,1, 2.387, 10515.459, 397.018, 52877.969 25/02/19,13:26:06,11,11,1, 11.9,1,1, 2.387, 10515.479, 397.020, 52877.937 25/02/19,13:26:06,12,11,1, 11.9,1,1, 2.387, 10515.460, 397.022, 52877.915 25/02/19,13:26:06,13,11,1, 11.9,1,1, 2.387, 10515.492, 397.014, 52877.820 25/02/19,13:26:06,14,11,1, 11.9,1,1, 2.387, 10515.489, 397.031, 52877.816 25/02/19,13:26:06,15,11,1, 11.9,1,1, 2.387, 10515.487, 396.997, 52877.841 25/02/19,13:26:06,16,11,1, 11.9,1,1, 2.387, 10515.475, 397.012, 52877.911 25/02/19,13:26:06,17,11,1, 11.9,1,1, 2.387, 10515.499, 397.002, 52877.905 25/02/19,13:26:06,18,11,1, 11.9,1,1, 2.387, 10515.514, 396.998, 52877.942 25/02/19,13:26:06,19,11,1, 11.9,1,1, 2.387, 10515.497, 396.988, 52877.973 25/02/19,13:26:07,00,11,1, 12.0,1,1, 2.384, 10515.494, 396.988, 52877.973 25/02/19,13:26:07,01,11,1, 12.0,1,1, 2.384, 10515.508, 396.934, 52877.835 25/02/19,13:26:07,02,11,1, 12.0,1,1, 2.384, 10515.540, 396.927, 52877.846 25/02/19,13:26:07,03,11,1, 12.0,1,1, 2.384, 10515.516, 396.921, 52877.867 25/02/19,13:26:07,04,11,1, 12.0,1,1, 2.384, 10515.530, 396.923, 52877.872 25/02/19,13:26:07,05,11,1, 12.0,1,1, 2.384, 10515.544, 396.925, 52877.835 25/02/19,13:26:07,06,11,1, 12.0,1,1, 2.384, 10515.583, 396.906, 52877.607 25/02/19,13:26:07,07,11,1, 12.0,1,1, 2.384, 10515.510, 396.908, 52877.727 25/02/19,13:26:07,08,11,1, 12.0,1,1, 2.384, 10515.523, 396.931, 52877.802 25/02/19,13:26:07,09,11,1, 12.0,1,1, 2.384, 10515.555, 396.936, 52877.847 25/02/19,13:26:07,10,11,1, 12.0,1,1, 2.384, 10515.553, 396.933, 52877.806 25/02/19,13:26:07,11,11,1, 12.0,1,1, 2.384, 10515.587, 396.915, 52877.790 25/02/19,13:26:07,12,11,1, 12.0,1,1, 2.384, 10515.582, 396.913, 52877.821 25/02/19,13:26:07,13,11,1, 12.0,1,1, 2.384, 10515.603, 396.879, 52877.823 25/02/19,13:26:07,14,11,1, 12.0,1,1, 2.384, 10515.610, 396.916, 52877.816 25/02/19,13:26:07,15,11,1, 12.0,1,1, 2.384, 10515.606, 396.882, 52877.822 25/02/19,13:26:07,16,11,1, 12.0,1,1, 2.384, 10515.586, 396.898, 52877.867 25/02/19,13:26:07,17,11,1, 12.0,1,1, 2.384, 10515.605, 396.882, 52877.805 25/02/19,13:26:07,18,11,1, 12.0,1,1, 2.384, 10515.620, 396.869, 52877.738 25/02/19,13:26:07,19,11,1, 12.0,1,1, 2.384, 10515.603, 396.849, 52877.716 25/02/19,13:26:08,00,10,1, 11.9,1,1, 2.382, 10515.603, 396.849, 52877.716 25/02/19,13:26:08,01,10,1, 11.9,1,1, 2.382, 10515.632, 396.859, 52877.726 25/02/19,13:26:08,02,10,1, 11.9,1,1, 2.382, 10515.616, 396.855, 52877.792 25/02/19,13:26:08,03,10,1, 11.9,1,1, 2.382, 10515.650, 396.854, 52877.805 25/02/19,13:26:08,04,10,1, 11.9,1,1, 2.382, 10515.636, 396.858, 52877.840 25/02/19,13:26:08,05,10,1, 11.9,1,1, 2.382, 10515.640, 396.870, 52877.771 25/02/19,13:26:08,06,10,1, 11.9,1,1, 2.382, 10515.637, 396.843, 52877.733 25/02/19,13:26:08,07,10,1, 11.9,1,1, 2.382, 10515.665, 396.869, 52877.691 25/02/19,13:26:08,08,10,1, 11.9,1,1, 2.382, 10515.692, 396.846, 52877.664 25/02/19,13:26:08,09,10,1, 11.9,1,1, 2.382, 10515.648, 396.836, 52877.648 25/02/19,13:26:08,10,10,1, 11.9,1,1, 2.382, 10515.674, 396.835, 52877.752 25/02/19,13:26:08,11,10,1, 11.9,1,1, 2.382, 10515.689, 396.839, 52877.742 25/02/19,13:26:08,12,10,1, 11.9,1,1, 2.382, 10515.710, 396.833, 52877.720 25/02/19,13:26:08,13,10,1, 11.9,1,1, 2.382, 10515.679, 396.824, 52877.716 25/02/19,13:26:08,14,10,1, 11.9,1,1, 2.382, 10515.702, 396.814, 52877.653 25/02/19,13:26:08,15,10,1, 11.9,1,1, 2.382, 10515.682, 396.794, 52877.569 25/02/19,13:26:08,16,10,1, 11.9,1,1, 2.382, 10515.703, 396.787, 52877.685 25/02/19,13:26:08,17,10,1, 11.9,1,1, 2.382, 10515.693, 396.804, 52877.652 25/02/19,13:26:08,18,10,1, 11.9,1,1, 2.382, 10515.729, 396.793, 52877.656 25/02/19,13:26:08,19,10,1, 11.9,1,1, 2.382, 10515.727, 396.781, 52877.671 25/02/19,13:26:09,00,10,1, 11.9,1,1, 2.386, 10515.720, 396.781, 52877.671 25/02/19,13:26:09,01,10,1, 11.9,1,1, 2.386, 10515.733, 396.821, 52877.747 25/02/19,13:26:09,02,10,1, 11.9,1,1, 2.386, 10515.755, 396.803, 52877.710 25/02/19,13:26:09,03,10,1, 11.9,1,1, 2.386, 10515.752, 396.817, 52877.668 25/02/19,13:26:09,04,10,1, 11.9,1,1, 2.386, 10515.749, 396.768, 52877.654 25/02/19,13:26:09,05,10,1, 11.9,1,1, 2.386, 10515.760, 396.774, 52877.603 25/02/19,13:26:09,06,10,1, 11.9,1,1, 2.386, 10515.760, 396.752, 52877.603 25/02/19,13:26:09,07,10,1, 11.9,1,1, 2.386, 10515.762, 396.780, 52877.637 25/02/19,13:26:09,08,10,1, 11.9,1,1, 2.386, 10515.758, 396.781, 52877.718 25/02/19,13:26:09,09,10,1, 11.9,1,1, 2.386, 10515.772, 396.759, 52877.698 25/02/19,13:26:09,10,10,1, 11.9,1,1, 2.386, 10515.773, 396.758, 52877.707 25/02/19,13:26:09,11,10,1, 11.9,1,1, 2.386, 10515.757, 396.743, 52877.645 25/02/19,13:26:09,12,10,1, 11.9,1,1, 2.386, 10515.802, 396.731, 52877.617 25/02/19,13:26:09,13,10,1, 11.9,1,1, 2.386, 10515.762, 396.731, 52877.625 25/02/19,13:26:09,14,10,1, 11.9,1,1, 2.386, 10515.793, 396.734, 52877.555 25/02/19,13:26:09,15,10,1, 11.9,1,1, 2.386, 10515.781, 396.726, 52877.630 25/02/19,13:26:09,16,10,1, 11.9,1,1, 2.386, 10515.813, 396.749, 52877.659 25/02/19,13:26:09,17,10,1, 11.9,1,1, 2.386, 10515.806, 396.752, 52877.652 25/02/19,13:26:09,18,10,1, 11.9,1,1, 2.386, 10515.790, 396.740, 52877.666 25/02/19,13:26:09,19,10,1, 11.9,1,1, 2.386, 10515.823, 396.745, 52877.648 25/02/19,13:26:10,00,10,1, 11.9,1,1, 2.385, 10515.820, 396.745, 52877.648 25/02/19,13:26:10,01,10,1, 11.9,1,1, 2.385, 10515.803, 396.759, 52877.668 25/02/19,13:26:10,02,10,1, 11.9,1,1, 2.385, 10515.831, 396.726, 52877.589 25/02/19,13:26:10,03,10,1, 11.9,1,1, 2.385, 10515.837, 396.718, 52877.573 25/02/19,13:26:10,04,10,1, 11.9,1,1, 2.385, 10515.845, 396.726, 52877.577 25/02/19,13:26:10,05,10,1, 11.9,1,1, 2.385, 10515.850, 396.712, 52877.660 25/02/19,13:26:10,06,10,1, 11.9,1,1, 2.385, 10515.876, 396.716, 52877.633 25/02/19,13:26:10,07,10,1, 11.9,1,1, 2.385, 10515.863, 396.701, 52877.577 25/02/19,13:26:10,08,10,1, 11.9,1,1, 2.385, 10515.869, 396.699, 52877.643 25/02/19,13:26:10,09,10,1, 11.9,1,1, 2.385, 10515.869, 396.685, 52877.616 25/02/19,13:26:10,10,10,1, 11.9,1,1, 2.385, 10515.869, 396.654, 52877.469 25/02/19,13:26:10,11,10,1, 11.9,1,1, 2.385, 10515.841, 396.667, 52877.444 25/02/19,13:26:10,12,10,1, 11.9,1,1, 2.385, 10515.879, 396.685, 52877.451 25/02/19,13:26:10,13,10,1, 11.9,1,1, 2.385, 10515.868, 396.663, 52877.476 25/02/19,13:26:10,14,10,1, 11.9,1,1, 2.385, 10515.888, 396.687, 52877.525 25/02/19,13:26:10,15,10,1, 11.9,1,1, 2.385, 10515.886, 396.682, 52877.502 25/02/19,13:26:10,16,10,1, 11.9,1,1, 2.385, 10515.911, 396.695, 52877.594 25/02/19,13:26:10,17,10,1, 11.9,1,1, 2.385, 10515.897, 396.702, 52877.508 25/02/19,13:26:10,18,10,1, 11.9,1,1, 2.385, 10515.892, 396.673, 52877.558 25/02/19,13:26:10,19,10,1, 11.9,1,1, 2.385, 10515.924, 396.664, 52877.549 25/02/19,13:26:11,00,10,1, 11.8,1,1, 2.384, 10515.920, 396.664, 52877.549 25/02/19,13:26:11,01,10,1, 11.8,1,1, 2.384, 10515.938, 396.675, 52877.574 25/02/19,13:26:11,02,10,1, 11.8,1,1, 2.384, 10515.933, 396.653, 52877.549 25/02/19,13:26:11,03,10,1, 11.8,1,1, 2.384, 10515.932, 396.651, 52877.507 25/02/19,13:26:11,04,10,1, 11.8,1,1, 2.384, 10515.930, 396.629, 52877.559 25/02/19,13:26:11,05,10,1, 11.8,1,1, 2.384, 10515.918, 396.619, 52877.475 25/02/19,13:26:11,06,10,1, 11.8,1,1, 2.384, 10515.959, 396.608, 52877.475 25/02/19,13:26:11,07,10,1, 11.8,1,1, 2.384, 10515.956, 396.614, 52877.467 25/02/19,13:26:11,08,10,1, 11.8,1,1, 2.384, 10515.939, 396.617, 52877.456 25/02/19,13:26:11,09,10,1, 11.8,1,1, 2.384, 10515.970, 396.623, 52877.506 25/02/19,13:26:11,10,10,1, 11.8,1,1, 2.384, 10515.963, 396.621, 52877.446 25/02/19,13:26:11,11,10,1, 11.8,1,1, 2.384, 10515.977, 396.630, 52877.464 25/02/19,13:26:11,12,10,1, 11.8,1,1, 2.384, 10515.976, 396.635, 52877.533 25/02/19,13:26:11,13,10,1, 11.8,1,1, 2.384, 10515.989, 396.630, 52877.535 25/02/19,13:26:11,14,10,1, 11.8,1,1, 2.384, 10515.985, 396.654, 52877.541 25/02/19,13:26:11,15,10,1, 11.8,1,1, 2.384, 10515.998, 396.637, 52877.477 25/02/19,13:26:11,16,10,1, 11.8,1,1, 2.384, 10515.994, 396.638, 52877.517 25/02/19,13:26:11,17,10,1, 11.8,1,1, 2.384, 10516.006, 396.613, 52877.401 25/02/19,13:26:11,18,10,1, 11.8,1,1, 2.384, 10516.031, 396.593, 52877.428 25/02/19,13:26:11,19,10,1, 11.8,1,1, 2.384, 10516.031, 396.600, 52877.437 25/02/19,13:26:12,00,10,1, 11.9,1,1, 2.385, 10516.028, 396.600, 52877.437 25/02/19,13:26:12,01,10,1, 11.9,1,1, 2.385, 10516.013, 396.582, 52877.480 25/02/19,13:26:12,02,10,1, 11.9,1,1, 2.385, 10516.024, 396.576, 52877.461 25/02/19,13:26:12,03,10,1, 11.9,1,1, 2.385, 10516.050, 396.566, 52877.446 25/02/19,13:26:12,04,10,1, 11.9,1,1, 2.385, 10516.047, 396.566, 52877.428 25/02/19,13:26:12,05,10,1, 11.9,1,1, 2.385, 10516.014, 396.573, 52877.467 25/02/19,13:26:12,06,10,1, 11.9,1,1, 2.385, 10516.054, 396.578, 52877.481 25/02/19,13:26:12,07,10,1, 11.9,1,1, 2.385, 10516.063, 396.595, 52877.446 25/02/19,13:26:12,08,10,1, 11.9,1,1, 2.385, 10516.077, 396.583, 52877.393 25/02/19,13:26:12,09,10,1, 11.9,1,1, 2.385, 10516.084, 396.607, 52877.389 25/02/19,13:26:12,10,10,1, 11.9,1,1, 2.385, 10516.085, 396.599, 52877.460 25/02/19,13:26:12,11,10,1, 11.9,1,1, 2.385, 10516.078, 396.593, 52877.420 25/02/19,13:26:12,12,10,1, 11.9,1,1, 2.385, 10516.058, 396.574, 52877.422 25/02/19,13:26:12,13,10,1, 11.9,1,1, 2.385, 10516.104, 396.593, 52877.439 25/02/19,13:26:12,14,10,1, 11.9,1,1, 2.385, 10516.097, 396.564, 52877.455 25/02/19,13:26:12,15,10,1, 11.9,1,1, 2.385, 10516.116, 396.570, 52877.379 25/02/19,13:26:12,16,10,1, 11.9,1,1, 2.385, 10516.109, 396.533, 52877.365 25/02/19,13:26:12,17,10,1, 11.9,1,1, 2.385, 10516.119, 396.533, 52877.378 25/02/19,13:26:12,18,10,1, 11.9,1,1, 2.385, 10516.115, 396.526, 52877.524 25/02/19,13:26:12,19,10,1, 11.9,1,1, 2.385, 10516.101, 396.538, 52877.395 25/02/19,13:26:13,00,10,1, 11.9,1,1, 2.386, 10516.095, 396.538, 52877.395 25/02/19,13:26:13,01,10,1, 11.9,1,1, 2.386, 10516.121, 396.534, 52877.440 25/02/19,13:26:13,02,10,1, 11.9,1,1, 2.386, 10516.146, 396.550, 52877.407 25/02/19,13:26:13,03,10,1, 11.9,1,1, 2.386, 10516.150, 396.530, 52877.270 25/02/19,13:26:13,04,10,1, 11.9,1,1, 2.386, 10516.164, 396.564, 52877.316 25/02/19,13:26:13,05,10,1, 11.9,1,1, 2.386, 10516.173, 396.559, 52877.400 25/02/19,13:26:13,06,10,1, 11.9,1,1, 2.386, 10516.145, 396.551, 52877.447 25/02/19,13:26:13,07,10,1, 11.9,1,1, 2.386, 10516.160, 396.536, 52877.321 25/02/19,13:26:13,08,10,1, 11.9,1,1, 2.386, 10516.181, 396.562, 52877.453 25/02/19,13:26:13,09,10,1, 11.9,1,1, 2.386, 10516.167, 396.530, 52877.369 25/02/19,13:26:13,10,10,1, 11.9,1,1, 2.386, 10516.172, 396.528, 52877.369 25/02/19,13:26:13,11,10,1, 11.9,1,1, 2.386, 10516.168, 396.530, 52877.295 25/02/19,13:26:13,12,10,1, 11.9,1,1, 2.386, 10516.171, 396.532, 52877.279 25/02/19,13:26:13,13,10,1, 11.9,1,1, 2.386, 10516.161, 396.510, 52877.338 25/02/19,13:26:13,14,10,1, 11.9,1,1, 2.386, 10516.183, 396.486, 52877.264 25/02/19,13:26:13,15,10,1, 11.9,1,1, 2.386, 10516.208, 396.508, 52877.366 25/02/19,13:26:13,16,10,1, 11.9,1,1, 2.386, 10516.170, 396.497, 52877.348 25/02/19,13:26:13,17,10,1, 11.9,1,1, 2.386, 10516.178, 396.498, 52877.282 25/02/19,13:26:13,18,10,1, 11.9,1,1, 2.386, 10516.217, 396.503, 52877.327 25/02/19,13:26:13,19,10,1, 11.9,1,1, 2.386, 10516.222, 396.490, 52877.357 25/02/19,13:26:14,00,09,1, 12.0,1,1, 2.388, 10516.220, 396.490, 52877.357 25/02/19,13:26:14,01,09,1, 12.0,1,1, 2.388, 10516.207, 396.513, 52877.310 25/02/19,13:26:14,02,09,1, 12.0,1,1, 2.388, 10516.228, 396.507, 52877.268 25/02/19,13:26:14,03,09,1, 12.0,1,1, 2.388, 10516.231, 396.514, 52877.296 25/02/19,13:26:14,04,09,1, 12.0,1,1, 2.388, 10516.228, 396.528, 52877.400 25/02/19,13:26:14,05,09,1, 12.0,1,1, 2.388, 10516.258, 396.490, 52877.392 25/02/19,13:26:14,06,09,1, 12.0,1,1, 2.388, 10516.247, 396.485, 52877.346 25/02/19,13:26:14,07,09,1, 12.0,1,1, 2.388, 10516.253, 396.479, 52877.230 25/02/19,13:26:14,08,09,1, 12.0,1,1, 2.388, 10516.254, 396.477, 52877.286 25/02/19,13:26:14,09,09,1, 12.0,1,1, 2.388, 10516.265, 396.454, 52877.166 25/02/19,13:26:14,10,09,1, 12.0,1,1, 2.388, 10516.257, 396.457, 52877.237 25/02/19,13:26:14,11,09,1, 12.0,1,1, 2.388, 10516.258, 396.474, 52877.273 25/02/19,13:26:14,12,09,1, 12.0,1,1, 2.388, 10516.257, 396.451, 52877.246 25/02/19,13:26:14,13,09,1, 12.0,1,1, 2.388, 10516.275, 396.434, 52877.293 25/02/19,13:26:14,14,09,1, 12.0,1,1, 2.388, 10516.268, 396.478, 52877.243 25/02/19,13:26:14,15,09,1, 12.0,1,1, 2.388, 10516.243, 396.454, 52877.280 25/02/19,13:26:14,16,09,1, 12.0,1,1, 2.388, 10516.288, 396.466, 52877.254 25/02/19,13:26:14,17,09,1, 12.0,1,1, 2.388, 10516.277, 396.457, 52877.271 25/02/19,13:26:14,18,09,1, 12.0,1,1, 2.388, 10516.305, 396.471, 52877.235 25/02/19,13:26:14,19,09,1, 12.0,1,1, 2.388, 10516.317, 396.480, 52877.270 25/02/19,13:26:15,00,09,1, 11.9,1,1, 2.387, 10516.312, 396.480, 52877.270 25/02/19,13:26:15,01,09,1, 11.9,1,1, 2.387, 10516.300, 396.489, 52877.316 25/02/19,13:26:15,02,09,1, 11.9,1,1, 2.387, 10516.328, 396.474, 52877.195 25/02/19,13:26:15,03,09,1, 11.9,1,1, 2.387, 10516.298, 396.497, 52877.269 25/02/19,13:26:15,04,09,1, 11.9,1,1, 2.387, 10516.326, 396.453, 52877.275 25/02/19,13:26:15,05,09,1, 11.9,1,1, 2.387, 10516.307, 396.457, 52877.141 25/02/19,13:26:15,06,09,1, 11.9,1,1, 2.387, 10516.301, 396.456, 52877.160 25/02/19,13:26:15,07,09,1, 11.9,1,1, 2.387, 10516.330, 396.423, 52877.076 25/02/19,13:26:15,08,09,1, 11.9,1,1, 2.387, 10516.317, 396.442, 52877.187 25/02/19,13:26:15,09,09,1, 11.9,1,1, 2.387, 10516.311, 396.403, 52877.225 25/02/19,13:26:15,10,09,1, 11.9,1,1, 2.387, 10516.319, 396.430, 52877.306 25/02/19,13:26:15,11,09,1, 11.9,1,1, 2.387, 10516.333, 396.426, 52877.300 25/02/19,13:26:15,12,09,1, 11.9,1,1, 2.387, 10516.331, 396.442, 52877.245 25/02/19,13:26:15,13,09,1, 11.9,1,1, 2.387, 10516.356, 396.470, 52877.152 25/02/19,13:26:15,14,09,1, 11.9,1,1, 2.387, 10516.379, 396.445, 52877.116 25/02/19,13:26:15,15,09,1, 11.9,1,1, 2.387, 10516.359, 396.462, 52877.091 25/02/19,13:26:15,16,09,1, 11.9,1,1, 2.387, 10516.372, 396.437, 52877.127 25/02/19,13:26:15,17,09,1, 11.9,1,1, 2.387, 10516.390, 396.461, 52877.210 25/02/19,13:26:15,18,09,1, 11.9,1,1, 2.387, 10516.382, 396.452, 52877.249 25/02/19,13:26:15,19,09,1, 11.9,1,1, 2.387, 10516.365, 396.466, 52877.229 25/02/19,13:26:16,00,09,1, 12.0,1,1, 2.387, 10516.362, 396.466, 52877.229 25/02/19,13:26:16,01,09,1, 12.0,1,1, 2.387, 10516.419, 396.422, 52877.121 25/02/19,13:26:16,02,09,1, 12.0,1,1, 2.387, 10516.396, 396.403, 52877.143 25/02/19,13:26:16,03,09,1, 12.0,1,1, 2.387, 10516.399, 396.420, 52877.117 25/02/19,13:26:16,04,09,1, 12.0,1,1, 2.387, 10516.386, 396.410, 52877.126 25/02/19,13:26:16,05,09,1, 12.0,1,1, 2.387, 10516.393, 396.391, 52877.056 25/02/19,13:26:16,06,09,1, 12.0,1,1, 2.387, 10516.422, 396.386, 52877.122 25/02/19,13:26:16,07,09,1, 12.0,1,1, 2.387, 10516.428, 396.412, 52877.142 25/02/19,13:26:16,08,09,1, 12.0,1,1, 2.387, 10516.442, 396.398, 52877.111 25/02/19,13:26:16,09,09,1, 12.0,1,1, 2.387, 10516.443, 396.442, 52877.173 25/02/19,13:26:16,10,09,1, 12.0,1,1, 2.387, 10516.439, 396.409, 52877.102 25/02/19,13:26:16,11,09,1, 12.0,1,1, 2.387, 10516.424, 396.441, 52877.103 25/02/19,13:26:16,12,09,1, 12.0,1,1, 2.387, 10516.441, 396.416, 52877.106 25/02/19,13:26:16,13,09,1, 12.0,1,1, 2.387, 10516.453, 396.405, 52877.050 25/02/19,13:26:16,14,09,1, 12.0,1,1, 2.387, 10516.477, 396.416, 52877.137 25/02/19,13:26:16,15,09,1, 12.0,1,1, 2.387, 10516.456, 396.423, 52877.197 25/02/19,13:26:16,16,09,1, 12.0,1,1, 2.387, 10516.463, 396.409, 52877.157 25/02/19,13:26:16,17,09,1, 12.0,1,1, 2.387, 10516.472, 396.406, 52877.184 25/02/19,13:26:16,18,09,1, 12.0,1,1, 2.387, 10516.465, 396.393, 52877.153 25/02/19,13:26:16,19,09,1, 12.0,1,1, 2.387, 10516.458, 396.366, 52877.112 25/02/19,13:26:17,00,09,1, 11.9,1,1, 2.386, 10516.454, 396.366, 52877.112 25/02/19,13:26:17,01,09,1, 11.9,1,1, 2.386, 10516.459, 396.369, 52877.008 25/02/19,13:26:17,02,09,1, 11.9,1,1, 2.386, 10516.459, 396.358, 52877.033 25/02/19,13:26:17,03,09,1, 11.9,1,1, 2.386, 10516.478, 396.387, 52877.041 25/02/19,13:26:17,04,09,1, 11.9,1,1, 2.386, 10516.481, 396.359, 52877.098 25/02/19,13:26:17,05,09,1, 11.9,1,1, 2.386, 10516.498, 396.388, 52877.108 25/02/19,13:26:17,06,09,1, 11.9,1,1, 2.386, 10516.477, 396.403, 52877.108 25/02/19,13:26:17,07,09,1, 11.9,1,1, 2.386, 10516.480, 396.403, 52877.040 25/02/19,13:26:17,08,09,1, 11.9,1,1, 2.386, 10516.480, 396.392, 52877.073 25/02/19,13:26:17,09,09,1, 11.9,1,1, 2.386, 10516.492, 396.381, 52877.069 25/02/19,13:26:17,10,09,1, 11.9,1,1, 2.386, 10516.502, 396.400, 52877.049 25/02/19,13:26:17,11,09,1, 11.9,1,1, 2.386, 10516.529, 396.390, 52877.010 25/02/19,13:26:17,12,09,1, 11.9,1,1, 2.386, 10516.521, 396.389, 52877.059 25/02/19,13:26:17,13,09,1, 11.9,1,1, 2.386, 10516.526, 396.384, 52877.064 25/02/19,13:26:17,14,09,1, 11.9,1,1, 2.386, 10516.518, 396.362, 52877.030 25/02/19,13:26:17,15,09,1, 11.9,1,1, 2.386, 10516.496, 396.332, 52877.078 25/02/19,13:26:17,16,09,1, 11.9,1,1, 2.386, 10516.519, 396.357, 52877.055 25/02/19,13:26:17,17,09,1, 11.9,1,1, 2.386, 10516.510, 396.335, 52877.006 25/02/19,13:26:17,18,09,1, 11.9,1,1, 2.386, 10516.534, 396.344, 52876.945 25/02/19,13:26:17,19,09,1, 11.9,1,1, 2.386, 10516.527, 396.352, 52876.965 25/02/19,13:26:18,00,09,1, 12.0,1,1, 2.385, 10516.521, 396.352, 52876.965 25/02/19,13:26:18,01,09,1, 12.0,1,1, 2.385, 10516.530, 396.358, 52877.093 25/02/19,13:26:18,02,09,1, 12.0,1,1, 2.385, 10516.541, 396.374, 52877.123 25/02/19,13:26:18,03,09,1, 12.0,1,1, 2.385, 10516.527, 396.374, 52877.130 25/02/19,13:26:18,04,09,1, 12.0,1,1, 2.385, 10516.548, 396.379, 52877.011 25/02/19,13:26:18,05,09,1, 12.0,1,1, 2.385, 10516.548, 396.350, 52877.001 25/02/19,13:26:18,06,09,1, 12.0,1,1, 2.385, 10516.554, 396.370, 52876.973 25/02/19,13:26:18,07,09,1, 12.0,1,1, 2.385, 10516.550, 396.355, 52876.955 25/02/19,13:26:18,08,09,1, 12.0,1,1, 2.385, 10516.570, 396.352, 52876.990 25/02/19,13:26:18,09,09,1, 12.0,1,1, 2.385, 10516.572, 396.348, 52877.012 25/02/19,13:26:18,10,09,1, 12.0,1,1, 2.385, 10516.579, 396.320, 52877.028 25/02/19,13:26:18,11,09,1, 12.0,1,1, 2.385, 10516.547, 396.309, 52877.011 25/02/19,13:26:18,12,09,1, 12.0,1,1, 2.385, 10516.540, 396.328, 52877.152 25/02/19,13:26:18,13,09,1, 12.0,1,1, 2.385, 10516.560, 396.294, 52876.896 25/02/19,13:26:18,14,09,1, 12.0,1,1, 2.385, 10516.557, 396.305, 52876.895 25/02/19,13:26:18,15,09,1, 12.0,1,1, 2.385, 10516.578, 396.309, 52876.900 25/02/19,13:26:18,16,09,1, 12.0,1,1, 2.385, 10516.559, 396.290, 52876.908 25/02/19,13:26:18,17,09,1, 12.0,1,1, 2.385, 10516.574, 396.333, 52876.984 25/02/19,13:26:18,18,09,1, 12.0,1,1, 2.385, 10516.613, 396.317, 52876.894 25/02/19,13:26:18,19,09,1, 12.0,1,1, 2.385, 10516.590, 396.338, 52876.968 25/02/19,13:26:19,00,10,1, 11.9,1,1, 2.382, 10516.587, 396.338, 52876.968 25/02/19,13:26:19,01,10,1, 11.9,1,1, 2.382, 10516.597, 396.311, 52876.936 25/02/19,13:26:19,02,10,1, 11.9,1,1, 2.382, 10516.596, 396.308, 52876.998 25/02/19,13:26:19,03,10,1, 11.9,1,1, 2.382, 10516.607, 396.313, 52876.877 25/02/19,13:26:19,04,10,1, 11.9,1,1, 2.382, 10516.604, 396.295, 52876.892 25/02/19,13:26:19,05,10,1, 11.9,1,1, 2.382, 10516.623, 396.300, 52876.943 25/02/19,13:26:19,06,10,1, 11.9,1,1, 2.382, 10516.651, 396.301, 52876.912 25/02/19,13:26:19,07,10,1, 11.9,1,1, 2.382, 10516.636, 396.290, 52877.017 25/02/19,13:26:19,08,10,1, 11.9,1,1, 2.382, 10516.636, 396.264, 52876.997 25/02/19,13:26:19,09,10,1, 11.9,1,1, 2.382, 10516.633, 396.276, 52876.937 25/02/19,13:26:19,10,10,1, 11.9,1,1, 2.382, 10516.630, 396.239, 52876.878 25/02/19,13:26:19,11,10,1, 11.9,1,1, 2.382, 10516.631, 396.245, 52876.866 25/02/19,13:26:19,12,10,1, 11.9,1,1, 2.382, 10516.620, 396.282, 52876.927 25/02/19,13:26:19,13,10,1, 11.9,1,1, 2.382, 10516.646, 396.272, 52876.907 25/02/19,13:26:19,14,10,1, 11.9,1,1, 2.382, 10516.624, 396.277, 52876.948 25/02/19,13:26:19,15,10,1, 11.9,1,1, 2.382, 10516.650, 396.280, 52876.849 25/02/19,13:26:19,16,10,1, 11.9,1,1, 2.382, 10516.639, 396.276, 52876.885 25/02/19,13:26:19,17,10,1, 11.9,1,1, 2.382, 10516.654, 396.300, 52876.953 25/02/19,13:26:19,18,10,1, 11.9,1,1, 2.382, 10516.693, 396.293, 52876.904 25/02/19,13:26:19,19,10,1, 11.9,1,1, 2.382, 10516.698, 396.274, 52876.776 25/02/19,13:26:20,00,10,1, 11.9,1,1, 2.383, 10516.696, 396.274, 52876.776 25/02/19,13:26:20,01,10,1, 11.9,1,1, 2.383, 10516.674, 396.272, 52876.964 25/02/19,13:26:20,02,10,1, 11.9,1,1, 2.383, 10516.666, 396.254, 52876.874 25/02/19,13:26:20,03,10,1, 11.9,1,1, 2.383, 10516.667, 396.297, 52876.811 25/02/19,13:26:20,04,10,1, 11.9,1,1, 2.383, 10516.650, 396.243, 52876.830 25/02/19,13:26:20,05,10,1, 11.9,1,1, 2.383, 10516.675, 396.265, 52876.903 25/02/19,13:26:20,06,10,1, 11.9,1,1, 2.383, 10516.674, 396.246, 52876.869 25/02/19,13:26:20,07,10,1, 11.9,1,1, 2.383, 10516.660, 396.270, 52876.945 25/02/19,13:26:20,08,10,1, 11.9,1,1, 2.383, 10516.664, 396.251, 52876.884 25/02/19,13:26:20,09,10,1, 11.9,1,1, 2.383, 10516.664, 396.261, 52876.815 25/02/19,13:26:20,10,10,1, 11.9,1,1, 2.383, 10516.665, 396.254, 52876.829 25/02/19,13:26:20,11,10,1, 11.9,1,1, 2.383, 10516.682, 396.261, 52876.867 25/02/19,13:26:20,12,10,1, 11.9,1,1, 2.383, 10516.671, 396.299, 52876.925 25/02/19,13:26:20,13,10,1, 11.9,1,1, 2.383, 10516.667, 396.287, 52876.893 25/02/19,13:26:20,14,10,1, 11.9,1,1, 2.383, 10516.681, 396.274, 52877.006 25/02/19,13:26:20,15,10,1, 11.9,1,1, 2.383, 10516.666, 396.264, 52876.881 25/02/19,13:26:20,16,10,1, 11.9,1,1, 2.383, 10516.680, 396.265, 52876.916 25/02/19,13:26:20,17,10,1, 11.9,1,1, 2.383, 10516.708, 396.234, 52876.793 25/02/19,13:26:20,18,10,1, 11.9,1,1, 2.383, 10516.684, 396.230, 52876.801 25/02/19,13:26:20,19,10,1, 11.9,1,1, 2.383, 10516.692, 396.217, 52876.794 25/02/19,13:26:21,00,10,1, 11.9,1,1, 2.384, 10516.688, 396.217, 52876.794 25/02/19,13:26:21,01,10,1, 11.9,1,1, 2.384, 10516.699, 396.219, 52876.780 25/02/19,13:26:21,02,10,1, 11.9,1,1, 2.384, 10516.666, 396.200, 52876.821 25/02/19,13:26:21,03,10,1, 11.9,1,1, 2.384, 10516.683, 396.195, 52876.805 25/02/19,13:26:21,04,10,1, 11.9,1,1, 2.384, 10516.695, 396.198, 52876.843 25/02/19,13:26:21,05,10,1, 11.9,1,1, 2.384, 10516.701, 396.225, 52876.838 25/02/19,13:26:21,06,10,1, 11.9,1,1, 2.384, 10516.684, 396.221, 52876.791 25/02/19,13:26:21,07,10,1, 11.9,1,1, 2.384, 10516.682, 396.220, 52876.793 25/02/19,13:26:21,08,10,1, 11.9,1,1, 2.384, 10516.698, 396.238, 52876.765 25/02/19,13:26:21,09,10,1, 11.9,1,1, 2.384, 10516.704, 396.231, 52876.738 25/02/19,13:26:21,10,10,1, 11.9,1,1, 2.384, 10516.685, 396.238, 52876.824 25/02/19,13:26:21,11,10,1, 11.9,1,1, 2.384, 10516.695, 396.230, 52876.862 25/02/19,13:26:21,12,10,1, 11.9,1,1, 2.384, 10516.692, 396.237, 52876.772 25/02/19,13:26:21,13,10,1, 11.9,1,1, 2.384, 10516.673, 396.232, 52876.908 25/02/19,13:26:21,14,10,1, 11.9,1,1, 2.384, 10516.688, 396.214, 52876.824 25/02/19,13:26:21,15,10,1, 11.9,1,1, 2.384, 10516.665, 396.209, 52876.815 25/02/19,13:26:21,16,10,1, 11.9,1,1, 2.384, 10516.696, 396.183, 52876.712 25/02/19,13:26:21,17,10,1, 11.9,1,1, 2.384, 10516.681, 396.196, 52876.768 25/02/19,13:26:21,18,10,1, 11.9,1,1, 2.384, 10516.681, 396.213, 52876.752 25/02/19,13:26:21,19,10,1, 11.9,1,1, 2.384, 10516.693, 396.215, 52876.827 25/02/19,13:26:22,00,10,1, 12.0,1,1, 2.383, 10516.688, 396.215, 52876.827 25/02/19,13:26:22,01,10,1, 12.0,1,1, 2.383, 10516.679, 396.223, 52876.897 25/02/19,13:26:22,02,10,1, 12.0,1,1, 2.383, 10516.683, 396.233, 52876.798 25/02/19,13:26:22,03,10,1, 12.0,1,1, 2.383, 10516.688, 396.232, 52876.706 25/02/19,13:26:22,04,10,1, 12.0,1,1, 2.383, 10516.687, 396.225, 52876.765 25/02/19,13:26:22,05,10,1, 12.0,1,1, 2.383, 10516.689, 396.238, 52876.739 25/02/19,13:26:22,06,10,1, 12.0,1,1, 2.383, 10516.709, 396.227, 52876.712 25/02/19,13:26:22,07,10,1, 12.0,1,1, 2.383, 10516.695, 396.227, 52876.745 25/02/19,13:26:22,08,10,1, 12.0,1,1, 2.383, 10516.663, 396.208, 52876.718 25/02/19,13:26:22,09,10,1, 12.0,1,1, 2.383, 10516.708, 396.220, 52876.752 25/02/19,13:26:22,10,10,1, 12.0,1,1, 2.383, 10516.701, 396.223, 52876.755 25/02/19,13:26:22,11,10,1, 12.0,1,1, 2.383, 10516.706, 396.199, 52876.807 25/02/19,13:26:22,12,10,1, 12.0,1,1, 2.383, 10516.704, 396.203, 52876.799 25/02/19,13:26:22,13,10,1, 12.0,1,1, 2.383, 10516.697, 396.196, 52876.709 25/02/19,13:26:22,14,10,1, 12.0,1,1, 2.383, 10516.694, 396.193, 52876.713 25/02/19,13:26:22,15,10,1, 12.0,1,1, 2.383, 10516.701, 396.179, 52876.701 25/02/19,13:26:22,16,10,1, 12.0,1,1, 2.383, 10516.713, 396.200, 52876.705 25/02/19,13:26:22,17,10,1, 12.0,1,1, 2.383, 10516.696, 396.219, 52876.805 25/02/19,13:26:22,18,10,1, 12.0,1,1, 2.383, 10516.711, 396.229, 52876.787 25/02/19,13:26:22,19,10,1, 12.0,1,1, 2.383, 10516.705, 396.204, 52876.745 25/02/19,13:26:23,00,10,1, 11.9,1,1, 2.382, 10516.704, 396.204, 52876.745 25/02/19,13:26:23,01,10,1, 11.9,1,1, 2.382, 10516.727, 396.235, 52876.667 25/02/19,13:26:23,02,10,1, 11.9,1,1, 2.382, 10516.711, 396.215, 52876.700 25/02/19,13:26:23,03,10,1, 11.9,1,1, 2.382, 10516.719, 396.197, 52876.698 25/02/19,13:26:23,04,10,1, 11.9,1,1, 2.382, 10516.730, 396.196, 52876.699 25/02/19,13:26:23,05,10,1, 11.9,1,1, 2.382, 10516.706, 396.209, 52876.784 25/02/19,13:26:23,06,10,1, 11.9,1,1, 2.382, 10516.711, 396.186, 52876.725 25/02/19,13:26:23,07,10,1, 11.9,1,1, 2.382, 10516.694, 396.202, 52876.722 25/02/19,13:26:23,08,10,1, 11.9,1,1, 2.382, 10516.714, 396.185, 52876.688 25/02/19,13:26:23,09,10,1, 11.9,1,1, 2.382, 10516.714, 396.192, 52876.656 25/02/19,13:26:23,10,10,1, 11.9,1,1, 2.382, 10516.690, 396.189, 52876.604 25/02/19,13:26:23,11,10,1, 11.9,1,1, 2.382, 10516.708, 396.213, 52876.583 25/02/19,13:26:23,12,10,1, 11.9,1,1, 2.382, 10516.744, 396.209, 52876.641 25/02/19,13:26:23,13,10,1, 11.9,1,1, 2.382, 10516.741, 396.207, 52876.634 25/02/19,13:26:23,14,10,1, 11.9,1,1, 2.382, 10516.709, 396.220, 52876.621 25/02/19,13:26:23,15,10,1, 11.9,1,1, 2.382, 10516.723, 396.224, 52876.674 25/02/19,13:26:23,16,10,1, 11.9,1,1, 2.382, 10516.719, 396.204, 52876.759 25/02/19,13:26:23,17,10,1, 11.9,1,1, 2.382, 10516.706, 396.215, 52876.746 25/02/19,13:26:23,18,10,1, 11.9,1,1, 2.382, 10516.733, 396.217, 52876.688 25/02/19,13:26:23,19,10,1, 11.9,1,1, 2.382, 10516.726, 396.208, 52876.652 25/02/19,13:26:24,00,10,1, 11.9,1,1, 2.385, 10516.721, 396.208, 52876.652 25/02/19,13:26:24,01,10,1, 11.9,1,1, 2.385, 10516.723, 396.192, 52876.569 25/02/19,13:26:24,02,10,1, 11.9,1,1, 2.385, 10516.719, 396.188, 52876.647 25/02/19,13:26:24,03,10,1, 11.9,1,1, 2.385, 10516.719, 396.162, 52876.696 25/02/19,13:26:24,04,10,1, 11.9,1,1, 2.385, 10516.723, 396.189, 52876.717 25/02/19,13:26:24,05,10,1, 11.9,1,1, 2.385, 10516.724, 396.196, 52876.600 25/02/19,13:26:24,06,10,1, 11.9,1,1, 2.385, 10516.724, 396.218, 52876.677 25/02/19,13:26:24,07,10,1, 11.9,1,1, 2.385, 10516.716, 396.202, 52876.602 25/02/19,13:26:24,08,10,1, 11.9,1,1, 2.385, 10516.747, 396.215, 52876.580 25/02/19,13:26:24,09,10,1, 11.9,1,1, 2.385, 10516.744, 396.225, 52876.666 25/02/19,13:26:24,10,10,1, 11.9,1,1, 2.385, 10516.751, 396.231, 52876.724 25/02/19,13:26:24,11,10,1, 11.9,1,1, 2.385, 10516.728, 396.250, 52876.742 25/02/19,13:26:24,12,10,1, 11.9,1,1, 2.385, 10516.759, 396.263, 52876.753 25/02/19,13:26:24,13,10,1, 11.9,1,1, 2.385, 10516.754, 396.235, 52876.689 25/02/19,13:26:24,14,10,1, 11.9,1,1, 2.385, 10516.755, 396.223, 52876.728 25/02/19,13:26:24,15,10,1, 11.9,1,1, 2.385, 10516.745, 396.210, 52876.572 25/02/19,13:26:24,16,10,1, 11.9,1,1, 2.385, 10516.748, 396.226, 52876.644 25/02/19,13:26:24,17,10,1, 11.9,1,1, 2.385, 10516.752, 396.204, 52876.581 25/02/19,13:26:24,18,10,1, 11.9,1,1, 2.385, 10516.765, 396.217, 52876.639 25/02/19,13:26:24,19,10,1, 11.9,1,1, 2.385, 10516.764, 396.210, 52876.529 25/02/19,13:26:25,00,12,1, 12.0,1,1, 2.387, 10516.763, 396.210, 52876.529 25/02/19,13:26:25,01,12,1, 12.0,1,1, 2.387, 10516.766, 396.199, 52876.621 25/02/19,13:26:25,02,12,1, 12.0,1,1, 2.387, 10516.755, 396.238, 52876.706 25/02/19,13:26:25,03,12,1, 12.0,1,1, 2.387, 10516.770, 396.235, 52876.651 25/02/19,13:26:25,04,12,1, 12.0,1,1, 2.387, 10516.741, 396.236, 52876.724 25/02/19,13:26:25,05,12,1, 12.0,1,1, 2.387, 10516.766, 396.245, 52876.665 25/02/19,13:26:25,06,12,1, 12.0,1,1, 2.387, 10516.750, 396.244, 52876.651 25/02/19,13:26:25,07,12,1, 12.0,1,1, 2.387, 10516.813, 396.243, 52876.423 25/02/19,13:26:25,08,12,1, 12.0,1,1, 2.387, 10516.779, 396.236, 52876.514 25/02/19,13:26:25,09,12,1, 12.0,1,1, 2.387, 10516.762, 396.221, 52876.602 25/02/19,13:26:25,10,12,1, 12.0,1,1, 2.387, 10516.753, 396.212, 52876.626 25/02/19,13:26:25,11,12,1, 12.0,1,1, 2.387, 10516.766, 396.216, 52876.635 25/02/19,13:26:25,12,12,1, 12.0,1,1, 2.387, 10516.775, 396.207, 52876.495 25/02/19,13:26:25,13,12,1, 12.0,1,1, 2.387, 10516.751, 396.207, 52876.525 25/02/19,13:26:25,14,12,1, 12.0,1,1, 2.387, 10516.749, 396.181, 52876.487 25/02/19,13:26:25,15,12,1, 12.0,1,1, 2.387, 10516.786, 396.204, 52876.570 25/02/19,13:26:25,16,12,1, 12.0,1,1, 2.387, 10516.762, 396.214, 52876.623 25/02/19,13:26:25,17,12,1, 12.0,1,1, 2.387, 10516.756, 396.203, 52876.578 25/02/19,13:26:25,18,12,1, 12.0,1,1, 2.387, 10516.776, 396.221, 52876.646 25/02/19,13:26:25,19,12,1, 12.0,1,1, 2.387, 10516.760, 396.232, 52876.594 25/02/19,13:26:26,00,12,1, 11.9,1,1, 2.388, 10516.754, 396.232, 52876.594 25/02/19,13:26:26,01,12,1, 11.9,1,1, 2.388, 10516.778, 396.259, 52876.573 25/02/19,13:26:26,02,12,1, 11.9,1,1, 2.388, 10516.774, 396.228, 52876.586 25/02/19,13:26:26,03,12,1, 11.9,1,1, 2.388, 10516.779, 396.220, 52876.537 25/02/19,13:26:26,04,12,1, 11.9,1,1, 2.388, 10516.793, 396.222, 52876.578 25/02/19,13:26:26,05,12,1, 11.9,1,1, 2.388, 10516.801, 396.214, 52876.473 25/02/19,13:26:26,06,12,1, 11.9,1,1, 2.388, 10516.776, 396.208, 52876.536 25/02/19,13:26:26,07,12,1, 11.9,1,1, 2.388, 10516.774, 396.219, 52876.573 25/02/19,13:26:26,08,12,1, 11.9,1,1, 2.388, 10516.781, 396.199, 52876.575 25/02/19,13:26:26,09,12,1, 11.9,1,1, 2.388, 10516.767, 396.197, 52876.568 25/02/19,13:26:26,10,12,1, 11.9,1,1, 2.388, 10516.766, 396.188, 52876.516 25/02/19,13:26:26,11,12,1, 11.9,1,1, 2.388, 10516.761, 396.164, 52876.472 25/02/19,13:26:26,12,12,1, 11.9,1,1, 2.388, 10516.792, 396.202, 52876.490 25/02/19,13:26:26,13,12,1, 11.9,1,1, 2.388, 10516.785, 396.216, 52876.554 25/02/19,13:26:26,14,12,1, 11.9,1,1, 2.388, 10516.773, 396.198, 52876.532 25/02/19,13:26:26,15,12,1, 11.9,1,1, 2.388, 10516.771, 396.241, 52876.529 25/02/19,13:26:26,16,12,1, 11.9,1,1, 2.388, 10516.766, 396.238, 52876.598 25/02/19,13:26:26,17,12,1, 11.9,1,1, 2.388, 10516.803, 396.245, 52876.544 25/02/19,13:26:26,18,12,1, 11.9,1,1, 2.388, 10516.792, 396.212, 52876.519 25/02/19,13:26:26,19,12,1, 11.9,1,1, 2.388, 10516.786, 396.236, 52876.449 25/02/19,13:26:27,00,12,1, 11.9,1,1, 2.383, 10516.779, 396.236, 52876.449 25/02/19,13:26:27,01,12,1, 11.9,1,1, 2.383, 10516.772, 396.235, 52876.489 25/02/19,13:26:27,02,12,1, 11.9,1,1, 2.383, 10516.779, 396.214, 52876.462 25/02/19,13:26:27,03,12,1, 11.9,1,1, 2.383, 10516.768, 396.213, 52876.551 25/02/19,13:26:27,04,12,1, 11.9,1,1, 2.383, 10516.781, 396.234, 52876.579 25/02/19,13:26:27,05,12,1, 11.9,1,1, 2.383, 10516.759, 396.222, 52876.484 25/02/19,13:26:27,06,12,1, 11.9,1,1, 2.383, 10516.774, 396.219, 52876.535 25/02/19,13:26:27,07,12,1, 11.9,1,1, 2.383, 10516.811, 396.218, 52876.441 25/02/19,13:26:27,08,12,1, 11.9,1,1, 2.383, 10516.767, 396.238, 52876.452 25/02/19,13:26:27,09,12,1, 11.9,1,1, 2.383, 10516.772, 396.228, 52876.481 25/02/19,13:26:27,10,12,1, 11.9,1,1, 2.383, 10516.793, 396.251, 52876.412 25/02/19,13:26:27,11,12,1, 11.9,1,1, 2.383, 10516.790, 396.252, 52876.465 25/02/19,13:26:27,12,12,1, 11.9,1,1, 2.383, 10516.800, 396.255, 52876.473 25/02/19,13:26:27,13,12,1, 11.9,1,1, 2.383, 10516.784, 396.223, 52876.472 25/02/19,13:26:27,14,12,1, 11.9,1,1, 2.383, 10516.788, 396.248, 52876.585 25/02/19,13:26:27,15,12,1, 11.9,1,1, 2.383, 10516.791, 396.199, 52876.533 25/02/19,13:26:27,16,12,1, 11.9,1,1, 2.383, 10516.800, 396.219, 52876.497 25/02/19,13:26:27,17,12,1, 11.9,1,1, 2.383, 10516.782, 396.213, 52876.420 25/02/19,13:26:27,18,12,1, 11.9,1,1, 2.383, 10516.785, 396.211, 52876.403 25/02/19,13:26:27,19,12,1, 11.9,1,1, 2.383, 10516.789, 396.220, 52876.505 25/02/19,13:26:28,00,12,1, 11.9,1,1, 2.387, 10516.788, 396.220, 52876.505 25/02/19,13:26:28,01,12,1, 11.9,1,1, 2.387, 10516.792, 396.215, 52876.361 25/02/19,13:26:28,02,12,1, 11.9,1,1, 2.387, 10516.789, 396.216, 52876.469 25/02/19,13:26:28,03,12,1, 11.9,1,1, 2.387, 10516.776, 396.212, 52876.447 25/02/19,13:26:28,04,12,1, 11.9,1,1, 2.387, 10516.803, 396.253, 52876.438 25/02/19,13:26:28,05,12,1, 11.9,1,1, 2.387, 10516.791, 396.269, 52876.425 25/02/19,13:26:28,06,12,1, 11.9,1,1, 2.387, 10516.798, 396.253, 52876.456 25/02/19,13:26:28,07,12,1, 11.9,1,1, 2.387, 10516.785, 396.277, 52876.428 25/02/19,13:26:28,08,12,1, 11.9,1,1, 2.387, 10516.806, 396.291, 52876.417 25/02/19,13:26:28,09,12,1, 11.9,1,1, 2.387, 10516.787, 396.281, 52876.525 25/02/19,13:26:28,10,12,1, 11.9,1,1, 2.387, 10516.790, 396.270, 52876.503 25/02/19,13:26:28,11,12,1, 11.9,1,1, 2.387, 10516.801, 396.285, 52876.463 25/02/19,13:26:28,12,12,1, 11.9,1,1, 2.387, 10516.777, 396.265, 52876.487 25/02/19,13:26:28,13,12,1, 11.9,1,1, 2.387, 10516.780, 396.244, 52876.402 25/02/19,13:26:28,14,12,1, 11.9,1,1, 2.387, 10516.789, 396.226, 52876.376 25/02/19,13:26:28,15,12,1, 11.9,1,1, 2.387, 10516.774, 396.246, 52876.381 25/02/19,13:26:28,16,12,1, 11.9,1,1, 2.387, 10516.804, 396.241, 52876.357 25/02/19,13:26:28,17,12,1, 11.9,1,1, 2.387, 10516.788, 396.240, 52876.348 25/02/19,13:26:28,18,12,1, 11.9,1,1, 2.387, 10516.792, 396.270, 52876.465 25/02/19,13:26:28,19,12,1, 11.9,1,1, 2.387, 10516.792, 396.274, 52876.469 25/02/19,13:26:29,00,12,1, 11.9,1,1, 2.385, 10516.788, 396.274, 52876.469 25/02/19,13:26:29,01,12,1, 11.9,1,1, 2.385, 10516.807, 396.286, 52876.478 25/02/19,13:26:29,02,12,1, 11.9,1,1, 2.385, 10516.813, 396.296, 52876.456 25/02/19,13:26:29,03,12,1, 11.9,1,1, 2.385, 10516.822, 396.297, 52876.395 25/02/19,13:26:29,04,12,1, 11.9,1,1, 2.385, 10516.833, 396.320, 52876.518 25/02/19,13:26:29,05,12,1, 11.9,1,1, 2.385, 10516.822, 396.294, 52876.418 25/02/19,13:26:29,06,12,1, 11.9,1,1, 2.385, 10516.799, 396.322, 52876.521 25/02/19,13:26:29,07,12,1, 11.9,1,1, 2.385, 10516.824, 396.279, 52876.454 25/02/19,13:26:29,08,12,1, 11.9,1,1, 2.385, 10516.789, 396.276, 52876.476 25/02/19,13:26:29,09,12,1, 11.9,1,1, 2.385, 10516.788, 396.265, 52876.320 25/02/19,13:26:29,10,12,1, 11.9,1,1, 2.385, 10516.808, 396.267, 52876.443 25/02/19,13:26:29,11,12,1, 11.9,1,1, 2.385, 10516.814, 396.265, 52876.336 25/02/19,13:26:29,12,12,1, 11.9,1,1, 2.385, 10516.833, 396.276, 52876.335 25/02/19,13:26:29,13,12,1, 11.9,1,1, 2.385, 10516.820, 396.270, 52876.316 25/02/19,13:26:29,14,12,1, 11.9,1,1, 2.385, 10516.819, 396.280, 52876.380 25/02/19,13:26:29,15,12,1, 11.9,1,1, 2.385, 10516.828, 396.318, 52876.403 25/02/19,13:26:29,16,12,1, 11.9,1,1, 2.385, 10516.826, 396.346, 52876.458 25/02/19,13:26:29,17,12,1, 11.9,1,1, 2.385, 10516.862, 396.347, 52876.432 25/02/19,13:26:29,18,12,1, 11.9,1,1, 2.385, 10516.821, 396.346, 52876.488 25/02/19,13:26:29,19,12,1, 11.9,1,1, 2.385, 10516.856, 396.365, 52876.435 25/02/19,13:26:30,00,12,1, 11.9,1,1, 2.389, 10516.855, 396.365, 52876.435 25/02/19,13:26:30,01,12,1, 11.9,1,1, 2.389, 10516.850, 396.360, 52876.341 25/02/19,13:26:30,02,12,1, 11.9,1,1, 2.389, 10516.871, 396.336, 52876.367 25/02/19,13:26:30,03,12,1, 11.9,1,1, 2.389, 10516.885, 396.326, 52876.294 25/02/19,13:26:30,04,12,1, 11.9,1,1, 2.389, 10516.867, 396.314, 52876.316 25/02/19,13:26:30,05,12,1, 11.9,1,1, 2.389, 10516.891, 396.320, 52876.321 25/02/19,13:26:30,06,12,1, 11.9,1,1, 2.389, 10516.837, 396.329, 52876.368 25/02/19,13:26:30,07,12,1, 11.9,1,1, 2.389, 10516.877, 396.355, 52876.357 25/02/19,13:26:30,08,12,1, 11.9,1,1, 2.389, 10516.885, 396.355, 52876.351 25/02/19,13:26:30,09,12,1, 11.9,1,1, 2.389, 10516.884, 396.358, 52876.354 25/02/19,13:26:30,10,12,1, 11.9,1,1, 2.389, 10516.881, 396.373, 52876.314 25/02/19,13:26:30,11,12,1, 11.9,1,1, 2.389, 10516.901, 396.389, 52876.367 25/02/19,13:26:30,12,12,1, 11.9,1,1, 2.389, 10516.897, 396.367, 52876.311 25/02/19,13:26:30,13,12,1, 11.9,1,1, 2.389, 10516.927, 396.384, 52876.341 25/02/19,13:26:30,14,12,1, 11.9,1,1, 2.389, 10516.900, 396.390, 52876.389 25/02/19,13:26:30,15,12,1, 11.9,1,1, 2.389, 10516.908, 396.376, 52876.388 25/02/19,13:26:30,16,12,1, 11.9,1,1, 2.389, 10516.905, 396.386, 52876.355 25/02/19,13:26:30,17,12,1, 11.9,1,1, 2.389, 10516.938, 396.370, 52876.245 25/02/19,13:26:30,18,12,1, 11.9,1,1, 2.389, 10516.915, 396.350, 52876.288 25/02/19,13:26:30,19,12,1, 11.9,1,1, 2.389, 10516.911, 396.358, 52876.289 25/02/19,13:26:31,00,12,1, 11.9,1,1, 2.384, 10516.905, 396.358, 52876.289 25/02/19,13:26:31,01,12,1, 11.9,1,1, 2.384, 10516.940, 396.368, 52876.322 25/02/19,13:26:31,02,12,1, 11.9,1,1, 2.384, 10516.923, 396.340, 52876.323 25/02/19,13:26:31,03,12,1, 11.9,1,1, 2.384, 10516.942, 396.370, 52876.349 25/02/19,13:26:31,04,12,1, 11.9,1,1, 2.384, 10516.929, 396.362, 52876.367 25/02/19,13:26:31,05,12,1, 11.9,1,1, 2.384, 10516.948, 396.370, 52876.370 25/02/19,13:26:31,06,12,1, 11.9,1,1, 2.384, 10516.956, 396.381, 52876.307 25/02/19,13:26:31,07,12,1, 11.9,1,1, 2.384, 10516.946, 396.408, 52876.279 25/02/19,13:26:31,08,12,1, 11.9,1,1, 2.384, 10516.975, 396.411, 52876.301 25/02/19,13:26:31,09,12,1, 11.9,1,1, 2.384, 10516.938, 396.386, 52876.270 25/02/19,13:26:31,10,12,1, 11.9,1,1, 2.384, 10516.957, 396.381, 52876.318 25/02/19,13:26:31,11,12,1, 11.9,1,1, 2.384, 10516.947, 396.373, 52876.380 25/02/19,13:26:31,12,12,1, 11.9,1,1, 2.384, 10516.961, 396.360, 52876.397 25/02/19,13:26:31,13,12,1, 11.9,1,1, 2.384, 10516.958, 396.377, 52876.301 25/02/19,13:26:31,14,12,1, 11.9,1,1, 2.384, 10516.954, 396.386, 52876.283 25/02/19,13:26:31,15,12,1, 11.9,1,1, 2.384, 10516.984, 396.361, 52876.256 25/02/19,13:26:31,16,12,1, 11.9,1,1, 2.384, 10516.973, 396.347, 52876.237 25/02/19,13:26:31,17,12,1, 11.9,1,1, 2.384, 10516.957, 396.382, 52876.306 25/02/19,13:26:31,18,12,1, 11.9,1,1, 2.384, 10516.980, 396.376, 52876.281 25/02/19,13:26:31,19,12,1, 11.9,1,1, 2.384, 10516.981, 396.397, 52876.335 25/02/19,13:26:32,00,12,1, 11.9,1,1, 2.386, 10516.980, 396.397, 52876.335 25/02/19,13:26:32,01,12,1, 11.9,1,1, 2.386, 10516.999, 396.407, 52876.326 25/02/19,13:26:32,02,12,1, 11.9,1,1, 2.386, 10516.980, 396.408, 52876.270 25/02/19,13:26:32,03,12,1, 11.9,1,1, 2.386, 10517.000, 396.399, 52876.283 25/02/19,13:26:32,04,12,1, 11.9,1,1, 2.386, 10516.998, 396.399, 52876.299 25/02/19,13:26:32,05,12,1, 11.9,1,1, 2.386, 10516.983, 396.390, 52876.228 25/02/19,13:26:32,06,12,1, 11.9,1,1, 2.386, 10517.008, 396.379, 52876.289 25/02/19,13:26:32,07,12,1, 11.9,1,1, 2.386, 10516.994, 396.356, 52876.281 25/02/19,13:26:32,08,12,1, 11.9,1,1, 2.386, 10516.998, 396.358, 52876.330 25/02/19,13:26:32,09,12,1, 11.9,1,1, 2.386, 10517.011, 396.370, 52876.349 25/02/19,13:26:32,10,12,1, 11.9,1,1, 2.386, 10517.021, 396.357, 52876.307 25/02/19,13:26:32,11,12,1, 11.9,1,1, 2.386, 10517.012, 396.355, 52876.251 25/02/19,13:26:32,12,12,1, 11.9,1,1, 2.386, 10516.993, 396.381, 52876.250 25/02/19,13:26:32,13,12,1, 11.9,1,1, 2.386, 10517.015, 396.378, 52876.208 25/02/19,13:26:32,14,12,1, 11.9,1,1, 2.386, 10517.040, 396.405, 52876.148 25/02/19,13:26:32,15,12,1, 11.9,1,1, 2.386, 10517.015, 396.407, 52876.171 25/02/19,13:26:32,16,12,1, 11.9,1,1, 2.386, 10517.049, 396.399, 52876.268 25/02/19,13:26:32,17,12,1, 11.9,1,1, 2.386, 10517.033, 396.412, 52876.307 25/02/19,13:26:32,18,12,1, 11.9,1,1, 2.386, 10517.038, 396.432, 52876.352 25/02/19,13:26:32,19,12,1, 11.9,1,1, 2.386, 10517.052, 396.399, 52876.258 25/02/19,13:26:33,00,12,1, 11.9,1,1, 2.389, 10517.046, 396.399, 52876.258 25/02/19,13:26:33,01,12,1, 11.9,1,1, 2.389, 10517.038, 396.384, 52876.198 25/02/19,13:26:33,02,12,1, 11.9,1,1, 2.389, 10517.080, 396.389, 52876.173 25/02/19,13:26:33,03,12,1, 11.9,1,1, 2.389, 10517.059, 396.374, 52876.197 25/02/19,13:26:33,04,12,1, 11.9,1,1, 2.389, 10517.072, 396.390, 52876.266 25/02/19,13:26:33,05,12,1, 11.9,1,1, 2.389, 10517.054, 396.338, 52876.255 25/02/19,13:26:33,06,12,1, 11.9,1,1, 2.389, 10517.074, 396.412, 52876.252 25/02/19,13:26:33,07,12,1, 11.9,1,1, 2.389, 10517.082, 396.416, 52876.214 25/02/19,13:26:33,08,12,1, 11.9,1,1, 2.389, 10517.089, 396.398, 52876.274 25/02/19,13:26:33,09,12,1, 11.9,1,1, 2.389, 10517.096, 396.421, 52876.174 25/02/19,13:26:33,10,12,1, 11.9,1,1, 2.389, 10517.090, 396.401, 52876.131 25/02/19,13:26:33,11,12,1, 11.9,1,1, 2.389, 10517.091, 396.439, 52876.234 25/02/19,13:26:33,12,12,1, 11.9,1,1, 2.389, 10517.131, 396.428, 52876.189 25/02/19,13:26:33,13,12,1, 11.9,1,1, 2.389, 10517.110, 396.450, 52876.266 25/02/19,13:26:33,14,12,1, 11.9,1,1, 2.389, 10517.098, 396.437, 52876.284 25/02/19,13:26:33,15,12,1, 11.9,1,1, 2.389, 10517.120, 396.448, 52876.240 25/02/19,13:26:33,16,12,1, 11.9,1,1, 2.389, 10517.082, 396.436, 52876.240 25/02/19,13:26:33,17,12,1, 11.9,1,1, 2.389, 10517.123, 396.391, 52876.197 25/02/19,13:26:33,18,12,1, 11.9,1,1, 2.389, 10517.114, 396.423, 52876.142 25/02/19,13:26:33,19,12,1, 11.9,1,1, 2.389, 10517.102, 396.421, 52876.067 25/02/19,13:26:34,00,12,1, 11.9,1,1, 2.383, 10517.097, 396.421, 52876.067 25/02/19,13:26:34,01,12,1, 11.9,1,1, 2.383, 10517.121, 396.398, 52876.109 25/02/19,13:26:34,02,12,1, 11.9,1,1, 2.383, 10517.143, 396.415, 52876.168 25/02/19,13:26:34,03,12,1, 11.9,1,1, 2.383, 10517.125, 396.441, 52876.197 25/02/19,13:26:34,04,12,1, 11.9,1,1, 2.383, 10517.139, 396.464, 52876.276 25/02/19,13:26:34,05,12,1, 11.9,1,1, 2.383, 10517.118, 396.455, 52876.179 25/02/19,13:26:34,06,12,1, 11.9,1,1, 2.383, 10517.119, 396.460, 52876.173 25/02/19,13:26:34,07,12,1, 11.9,1,1, 2.383, 10517.141, 396.463, 52876.130 25/02/19,13:26:34,08,12,1, 11.9,1,1, 2.383, 10517.165, 396.452, 52876.229 25/02/19,13:26:34,09,12,1, 11.9,1,1, 2.383, 10517.151, 396.469, 52876.198 25/02/19,13:26:34,10,12,1, 11.9,1,1, 2.383, 10517.134, 396.447, 52876.226 25/02/19,13:26:34,11,12,1, 11.9,1,1, 2.383, 10517.160, 396.449, 52876.301 25/02/19,13:26:34,12,12,1, 11.9,1,1, 2.383, 10517.180, 396.450, 52876.195 25/02/19,13:26:34,13,12,1, 11.9,1,1, 2.383, 10517.195, 396.433, 52876.099 25/02/19,13:26:34,14,12,1, 11.9,1,1, 2.383, 10517.186, 396.438, 52876.204 25/02/19,13:26:34,15,12,1, 11.9,1,1, 2.383, 10517.155, 396.421, 52876.142 25/02/19,13:26:34,16,12,1, 11.9,1,1, 2.383, 10517.184, 396.436, 52876.096 25/02/19,13:26:34,17,12,1, 11.9,1,1, 2.383, 10517.195, 396.467, 52876.110 25/02/19,13:26:34,18,12,1, 11.9,1,1, 2.383, 10517.174, 396.463, 52876.128 25/02/19,13:26:34,19,12,1, 11.9,1,1, 2.383, 10517.177, 396.478, 52876.186 25/02/19,13:26:35,00,12,1, 11.9,1,1, 2.385, 10517.172, 396.478, 52876.186 25/02/19,13:26:35,01,12,1, 11.9,1,1, 2.385, 10517.201, 396.507, 52876.231 25/02/19,13:26:35,02,12,1, 11.9,1,1, 2.385, 10517.224, 396.491, 52876.183 25/02/19,13:26:35,03,12,1, 11.9,1,1, 2.385, 10517.201, 396.483, 52876.141 25/02/19,13:26:35,04,12,1, 11.9,1,1, 2.385, 10517.235, 396.493, 52876.162 25/02/19,13:26:35,05,12,1, 11.9,1,1, 2.385, 10517.210, 396.474, 52876.037 25/02/19,13:26:35,06,12,1, 11.9,1,1, 2.385, 10517.235, 396.471, 52876.130 25/02/19,13:26:35,07,12,1, 11.9,1,1, 2.385, 10517.224, 396.453, 52876.126 25/02/19,13:26:35,08,12,1, 11.9,1,1, 2.385, 10517.242, 396.463, 52876.107 25/02/19,13:26:35,09,12,1, 11.9,1,1, 2.385, 10517.234, 396.447, 52876.115 25/02/19,13:26:35,10,12,1, 11.9,1,1, 2.385, 10517.213, 396.455, 52876.178 25/02/19,13:26:35,11,12,1, 11.9,1,1, 2.385, 10517.233, 396.488, 52876.122 25/02/19,13:26:35,12,12,1, 11.9,1,1, 2.385, 10517.229, 396.475, 52875.978 25/02/19,13:26:35,13,12,1, 11.9,1,1, 2.385, 10517.254, 396.509, 52876.088 25/02/19,13:26:35,14,12,1, 11.9,1,1, 2.385, 10517.256, 396.485, 52876.140 25/02/19,13:26:35,15,12,1, 11.9,1,1, 2.385, 10517.278, 396.535, 52876.160 25/02/19,13:26:35,16,12,1, 11.9,1,1, 2.385, 10517.264, 396.523, 52876.186 25/02/19,13:26:35,17,12,1, 11.9,1,1, 2.385, 10517.255, 396.525, 52876.153 25/02/19,13:26:35,18,12,1, 11.9,1,1, 2.385, 10517.250, 396.506, 52876.135 25/02/19,13:26:35,19,12,1, 11.9,1,1, 2.385, 10517.275, 396.519, 52876.039 25/02/19,13:26:36,00,12,1, 12.0,1,1, 2.386, 10517.272, 396.519, 52876.039 25/02/19,13:26:36,01,12,1, 12.0,1,1, 2.386, 10517.288, 396.487, 52876.000 25/02/19,13:26:36,02,12,1, 12.0,1,1, 2.386, 10517.286, 396.478, 52876.025 25/02/19,13:26:36,03,12,1, 12.0,1,1, 2.386, 10517.287, 396.490, 52876.025 25/02/19,13:26:36,04,12,1, 12.0,1,1, 2.386, 10517.276, 396.487, 52876.060 25/02/19,13:26:36,05,12,1, 12.0,1,1, 2.386, 10517.301, 396.485, 52876.048 25/02/19,13:26:36,06,12,1, 12.0,1,1, 2.386, 10517.290, 396.491, 52876.077 25/02/19,13:26:36,07,12,1, 12.0,1,1, 2.386, 10517.291, 396.504, 52876.072 25/02/19,13:26:36,08,12,1, 12.0,1,1, 2.386, 10517.282, 396.539, 52876.172 25/02/19,13:26:36,09,12,1, 12.0,1,1, 2.386, 10517.292, 396.510, 52876.047 25/02/19,13:26:36,10,12,1, 12.0,1,1, 2.386, 10517.326, 396.530, 52876.065 25/02/19,13:26:36,11,12,1, 12.0,1,1, 2.386, 10517.328, 396.510, 52876.027 25/02/19,13:26:36,12,12,1, 12.0,1,1, 2.386, 10517.304, 396.543, 52876.033 25/02/19,13:26:36,13,12,1, 12.0,1,1, 2.386, 10517.313, 396.533, 52875.996 25/02/19,13:26:36,14,12,1, 12.0,1,1, 2.386, 10517.328, 396.549, 52876.074 25/02/19,13:26:36,15,12,1, 12.0,1,1, 2.386, 10517.301, 396.533, 52876.091 25/02/19,13:26:36,16,12,1, 12.0,1,1, 2.386, 10517.355, 396.523, 52876.011 25/02/19,13:26:36,17,12,1, 12.0,1,1, 2.386, 10517.350, 396.525, 52875.991 25/02/19,13:26:36,18,12,1, 12.0,1,1, 2.386, 10517.344, 396.530, 52876.036 25/02/19,13:26:36,19,12,1, 12.0,1,1, 2.386, 10517.370, 396.514, 52875.965 25/02/19,13:26:37,00,12,1, 12.0,1,1, 2.388, 10517.364, 396.514, 52875.965 25/02/19,13:26:37,01,12,1, 12.0,1,1, 2.388, 10517.357, 396.526, 52876.027 25/02/19,13:26:37,02,12,1, 12.0,1,1, 2.388, 10517.375, 396.524, 52876.050 25/02/19,13:26:37,03,12,1, 12.0,1,1, 2.388, 10517.362, 396.553, 52876.033 25/02/19,13:26:37,04,12,1, 12.0,1,1, 2.388, 10517.377, 396.534, 52876.005 25/02/19,13:26:37,05,12,1, 12.0,1,1, 2.388, 10517.379, 396.552, 52876.081 25/02/19,13:26:37,06,12,1, 12.0,1,1, 2.388, 10517.373, 396.543, 52876.080 25/02/19,13:26:37,07,12,1, 12.0,1,1, 2.388, 10517.407, 396.563, 52876.063 25/02/19,13:26:37,08,12,1, 12.0,1,1, 2.388, 10517.379, 396.531, 52875.939 25/02/19,13:26:37,09,12,1, 12.0,1,1, 2.388, 10517.393, 396.552, 52875.933 25/02/19,13:26:37,10,12,1, 12.0,1,1, 2.388, 10517.397, 396.533, 52875.930 25/02/19,13:26:37,11,12,1, 12.0,1,1, 2.388, 10517.419, 396.518, 52876.052 25/02/19,13:26:37,12,12,1, 12.0,1,1, 2.388, 10517.393, 396.506, 52876.005 25/02/19,13:26:37,13,12,1, 12.0,1,1, 2.388, 10517.410, 396.503, 52876.057 25/02/19,13:26:37,14,12,1, 12.0,1,1, 2.388, 10517.409, 396.512, 52875.962 25/02/19,13:26:37,15,12,1, 12.0,1,1, 2.388, 10517.410, 396.528, 52875.981 25/02/19,13:26:37,16,12,1, 12.0,1,1, 2.388, 10517.423, 396.516, 52875.936 25/02/19,13:26:37,17,12,1, 12.0,1,1, 2.388, 10517.432, 396.523, 52875.931 25/02/19,13:26:37,18,12,1, 12.0,1,1, 2.388, 10517.442, 396.536, 52875.918 25/02/19,13:26:37,19,12,1, 12.0,1,1, 2.388, 10517.450, 396.549, 52875.912 25/02/19,13:26:38,00,12,1, 11.9,1,1, 2.391, 10517.447, 396.549, 52875.912 25/02/19,13:26:38,01,12,1, 11.9,1,1, 2.391, 10517.449, 396.565, 52875.996 25/02/19,13:26:38,02,12,1, 11.9,1,1, 2.391, 10517.478, 396.551, 52876.066 25/02/19,13:26:38,03,12,1, 11.9,1,1, 2.391, 10517.437, 396.541, 52876.048 25/02/19,13:26:38,04,12,1, 11.9,1,1, 2.391, 10517.457, 396.554, 52875.938 25/02/19,13:26:38,05,12,1, 11.9,1,1, 2.391, 10517.473, 396.534, 52875.939 25/02/19,13:26:38,06,12,1, 11.9,1,1, 2.391, 10517.486, 396.541, 52875.946 25/02/19,13:26:38,07,12,1, 11.9,1,1, 2.391, 10517.454, 396.532, 52875.957 25/02/19,13:26:38,08,12,1, 11.9,1,1, 2.391, 10517.491, 396.521, 52876.021 25/02/19,13:26:38,09,12,1, 11.9,1,1, 2.391, 10517.465, 396.529, 52876.020 25/02/19,13:26:38,10,12,1, 11.9,1,1, 2.391, 10517.476, 396.535, 52876.010 25/02/19,13:26:38,11,12,1, 11.9,1,1, 2.391, 10517.494, 396.531, 52876.005 25/02/19,13:26:38,12,12,1, 11.9,1,1, 2.391, 10517.476, 396.564, 52875.964 25/02/19,13:26:38,13,12,1, 11.9,1,1, 2.391, 10517.510, 396.573, 52875.942 25/02/19,13:26:38,14,12,1, 11.9,1,1, 2.391, 10517.519, 396.580, 52875.939 25/02/19,13:26:38,15,12,1, 11.9,1,1, 2.391, 10517.506, 396.566, 52875.891 25/02/19,13:26:38,16,12,1, 11.9,1,1, 2.391, 10517.517, 396.591, 52875.973 25/02/19,13:26:38,17,12,1, 11.9,1,1, 2.391, 10517.518, 396.596, 52875.947 25/02/19,13:26:38,18,12,1, 11.9,1,1, 2.391, 10517.508, 396.575, 52875.980 25/02/19,13:26:38,19,12,1, 11.9,1,1, 2.391, 10517.518, 396.563, 52875.959 25/02/19,13:26:39,00,12,1, 11.9,1,1, 2.386, 10517.514, 396.563, 52875.959 25/02/19,13:26:39,01,12,1, 11.9,1,1, 2.386, 10517.527, 396.572, 52875.969 25/02/19,13:26:39,02,12,1, 11.9,1,1, 2.386, 10517.555, 396.560, 52875.898 25/02/19,13:26:39,03,12,1, 11.9,1,1, 2.386, 10517.545, 396.547, 52875.836 25/02/19,13:26:39,04,12,1, 11.9,1,1, 2.386, 10517.541, 396.556, 52875.925 25/02/19,13:26:39,05,12,1, 11.9,1,1, 2.386, 10517.565, 396.567, 52875.963 25/02/19,13:26:39,06,12,1, 11.9,1,1, 2.386, 10517.529, 396.586, 52875.974 25/02/19,13:26:39,07,12,1, 11.9,1,1, 2.386, 10517.573, 396.576, 52875.939 25/02/19,13:26:39,08,12,1, 11.9,1,1, 2.386, 10517.567, 396.586, 52875.925 25/02/19,13:26:39,09,12,1, 11.9,1,1, 2.386, 10517.573, 396.614, 52875.841 25/02/19,13:26:39,10,12,1, 11.9,1,1, 2.386, 10517.578, 396.619, 52875.957 25/02/19,13:26:39,11,12,1, 11.9,1,1, 2.386, 10517.585, 396.605, 52875.911 25/02/19,13:26:39,12,12,1, 11.9,1,1, 2.386, 10517.576, 396.603, 52875.945 25/02/19,13:26:39,13,12,1, 11.9,1,1, 2.386, 10517.615, 396.594, 52875.952 25/02/19,13:26:39,14,12,1, 11.9,1,1, 2.386, 10517.603, 396.564, 52875.911 25/02/19,13:26:39,15,12,1, 11.9,1,1, 2.386, 10517.593, 396.588, 52875.944 25/02/19,13:26:39,16,12,1, 11.9,1,1, 2.386, 10517.608, 396.548, 52875.926 25/02/19,13:26:39,17,12,1, 11.9,1,1, 2.386, 10517.561, 396.570, 52875.896 25/02/19,13:26:39,18,12,1, 11.9,1,1, 2.386, 10517.603, 396.559, 52875.927 25/02/19,13:26:39,19,12,1, 11.9,1,1, 2.386, 10517.602, 396.568, 52875.805 25/02/19,13:26:40,00,12,1, 11.8,1,1, 2.389, 10517.597, 396.568, 52875.805 25/02/19,13:26:40,01,12,1, 11.8,1,1, 2.389, 10517.598, 396.572, 52875.810 25/02/19,13:26:40,02,12,1, 11.8,1,1, 2.389, 10517.606, 396.583, 52875.765 25/02/19,13:26:40,03,12,1, 11.8,1,1, 2.389, 10517.612, 396.607, 52875.932 25/02/19,13:26:40,04,12,1, 11.8,1,1, 2.389, 10517.613, 396.617, 52875.937 25/02/19,13:26:40,05,12,1, 11.8,1,1, 2.389, 10517.648, 396.633, 52875.976 25/02/19,13:26:40,06,12,1, 11.8,1,1, 2.389, 10517.633, 396.641, 52875.963 25/02/19,13:26:40,07,12,1, 11.8,1,1, 2.389, 10517.643, 396.610, 52875.876 25/02/19,13:26:40,08,12,1, 11.8,1,1, 2.389, 10517.642, 396.607, 52875.873 25/02/19,13:26:40,09,12,1, 11.8,1,1, 2.389, 10517.637, 396.577, 52875.854 25/02/19,13:26:40,10,12,1, 11.8,1,1, 2.389, 10517.654, 396.587, 52875.814 25/02/19,13:26:40,11,12,1, 11.8,1,1, 2.389, 10517.658, 396.592, 52875.830 25/02/19,13:26:40,12,12,1, 11.8,1,1, 2.389, 10517.669, 396.593, 52875.954 25/02/19,13:26:40,13,12,1, 11.8,1,1, 2.389, 10517.632, 396.604, 52875.880 25/02/19,13:26:40,14,12,1, 11.8,1,1, 2.389, 10517.690, 396.574, 52875.939 25/02/19,13:26:40,15,12,1, 11.8,1,1, 2.389, 10517.633, 396.599, 52875.889 25/02/19,13:26:40,16,12,1, 11.8,1,1, 2.389, 10517.660, 396.599, 52875.802 25/02/19,13:26:40,17,12,1, 11.8,1,1, 2.389, 10517.654, 396.630, 52875.873 25/02/19,13:26:40,18,12,1, 11.8,1,1, 2.389, 10517.677, 396.620, 52875.836 25/02/19,13:26:40,19,12,1, 11.8,1,1, 2.389, 10517.700, 396.658, 52875.892 25/02/19,13:26:41,00,12,1, 12.0,1,1, 2.385, 10517.697, 396.658, 52875.892 25/02/19,13:26:41,01,12,1, 12.0,1,1, 2.385, 10517.691, 396.639, 52875.917 25/02/19,13:26:41,02,12,1, 12.0,1,1, 2.385, 10517.688, 396.632, 52875.909 25/02/19,13:26:41,03,12,1, 12.0,1,1, 2.385, 10517.706, 396.630, 52875.933 25/02/19,13:26:41,04,12,1, 12.0,1,1, 2.385, 10517.722, 396.604, 52875.843 25/02/19,13:26:41,05,12,1, 12.0,1,1, 2.385, 10517.706, 396.619, 52875.866 25/02/19,13:26:41,06,12,1, 12.0,1,1, 2.385, 10517.733, 396.619, 52875.795 25/02/19,13:26:41,07,12,1, 12.0,1,1, 2.385, 10517.720, 396.612, 52875.742 25/02/19,13:26:41,08,12,1, 12.0,1,1, 2.385, 10517.734, 396.596, 52875.791 25/02/19,13:26:41,09,12,1, 12.0,1,1, 2.385, 10517.755, 396.621, 52875.863 25/02/19,13:26:41,10,12,1, 12.0,1,1, 2.385, 10517.729, 396.622, 52875.929 25/02/19,13:26:41,11,12,1, 12.0,1,1, 2.385, 10517.731, 396.645, 52875.830 25/02/19,13:26:41,12,12,1, 12.0,1,1, 2.385, 10517.749, 396.641, 52875.892 25/02/19,13:26:41,13,12,1, 12.0,1,1, 2.385, 10517.758, 396.667, 52875.849 25/02/19,13:26:41,14,12,1, 12.0,1,1, 2.385, 10517.775, 396.661, 52875.877 25/02/19,13:26:41,15,12,1, 12.0,1,1, 2.385, 10517.764, 396.663, 52875.787 25/02/19,13:26:41,16,12,1, 12.0,1,1, 2.385, 10517.781, 396.625, 52875.772 25/02/19,13:26:41,17,12,1, 12.0,1,1, 2.385, 10517.793, 396.637, 52875.803 25/02/19,13:26:41,18,12,1, 12.0,1,1, 2.385, 10517.772, 396.649, 52875.845 25/02/19,13:26:41,19,12,1, 12.0,1,1, 2.385, 10517.770, 396.627, 52875.800 25/02/19,13:26:42,00,11,1, 11.9,1,1, 2.386, 10517.764, 396.627, 52875.800 25/02/19,13:26:42,01,11,1, 11.9,1,1, 2.386, 10517.763, 396.617, 52875.760 25/02/19,13:26:42,02,11,1, 11.9,1,1, 2.386, 10517.792, 396.613, 52875.803 25/02/19,13:26:42,03,11,1, 11.9,1,1, 2.386, 10517.772, 396.608, 52875.765 25/02/19,13:26:42,04,11,1, 11.9,1,1, 2.386, 10517.792, 396.629, 52875.763 25/02/19,13:26:42,05,11,1, 11.9,1,1, 2.386, 10517.801, 396.620, 52875.758 25/02/19,13:26:42,06,11,1, 11.9,1,1, 2.386, 10517.808, 396.655, 52875.854 25/02/19,13:26:42,07,11,1, 11.9,1,1, 2.386, 10517.792, 396.648, 52875.791 25/02/19,13:26:42,08,11,1, 11.9,1,1, 2.386, 10517.831, 396.689, 52875.887 25/02/19,13:26:42,09,11,1, 11.9,1,1, 2.386, 10517.805, 396.667, 52875.867 25/02/19,13:26:42,10,11,1, 11.9,1,1, 2.386, 10517.832, 396.689, 52875.786 25/02/19,13:26:42,11,11,1, 11.9,1,1, 2.386, 10517.818, 396.684, 52875.751 25/02/19,13:26:42,12,11,1, 11.9,1,1, 2.386, 10517.817, 396.682, 52875.678 25/02/19,13:26:42,13,11,1, 11.9,1,1, 2.386, 10517.843, 396.661, 52875.699 25/02/19,13:26:42,14,11,1, 11.9,1,1, 2.386, 10517.846, 396.649, 52875.715 25/02/19,13:26:42,15,11,1, 11.9,1,1, 2.386, 10517.837, 396.654, 52875.838 25/02/19,13:26:42,16,11,1, 11.9,1,1, 2.386, 10517.839, 396.678, 52875.827 25/02/19,13:26:42,17,11,1, 11.9,1,1, 2.386, 10517.830, 396.670, 52875.889 25/02/19,13:26:42,18,11,1, 11.9,1,1, 2.386, 10517.856, 396.673, 52875.795 25/02/19,13:26:42,19,11,1, 11.9,1,1, 2.386, 10517.878, 396.658, 52875.798 25/02/19,13:26:43,00,11,1, 12.0,1,1, 2.388, 10517.873, 396.658, 52875.798 25/02/19,13:26:43,01,11,1, 12.0,1,1, 2.388, 10517.878, 396.700, 52875.761 25/02/19,13:26:43,02,11,1, 12.0,1,1, 2.388, 10517.866, 396.689, 52875.715 25/02/19,13:26:43,03,11,1, 12.0,1,1, 2.388, 10517.868, 396.725, 52875.840 25/02/19,13:26:43,04,11,1, 12.0,1,1, 2.388, 10517.873, 396.713, 52875.914 25/02/19,13:26:43,05,11,1, 12.0,1,1, 2.388, 10517.890, 396.730, 52875.819 25/02/19,13:26:43,06,11,1, 12.0,1,1, 2.388, 10517.891, 396.711, 52875.762 25/02/19,13:26:43,07,11,1, 12.0,1,1, 2.388, 10517.881, 396.714, 52875.729 25/02/19,13:26:43,08,11,1, 12.0,1,1, 2.388, 10517.890, 396.701, 52875.741 25/02/19,13:26:43,09,11,1, 12.0,1,1, 2.388, 10517.887, 396.720, 52875.730 25/02/19,13:26:43,10,11,1, 12.0,1,1, 2.388, 10517.889, 396.700, 52875.724 25/02/19,13:26:43,11,11,1, 12.0,1,1, 2.388, 10517.889, 396.695, 52875.787 25/02/19,13:26:43,12,11,1, 12.0,1,1, 2.388, 10517.883, 396.726, 52875.864 25/02/19,13:26:43,13,11,1, 12.0,1,1, 2.388, 10517.906, 396.706, 52875.799 25/02/19,13:26:43,14,11,1, 12.0,1,1, 2.388, 10517.898, 396.717, 52875.844 25/02/19,13:26:43,15,11,1, 12.0,1,1, 2.388, 10517.894, 396.741, 52875.748 25/02/19,13:26:43,16,11,1, 12.0,1,1, 2.388, 10517.898, 396.725, 52875.731 25/02/19,13:26:43,17,11,1, 12.0,1,1, 2.388, 10517.903, 396.754, 52875.705 25/02/19,13:26:43,18,11,1, 12.0,1,1, 2.388, 10517.957, 396.764, 52875.774 25/02/19,13:26:43,19,11,1, 12.0,1,1, 2.388, 10517.931, 396.751, 52875.679 25/02/19,13:26:44,00,11,1, 11.9,1,1, 2.385, 10517.931, 396.751, 52875.679 25/02/19,13:26:44,01,11,1, 11.9,1,1, 2.385, 10517.926, 396.767, 52875.792 25/02/19,13:26:44,02,11,1, 11.9,1,1, 2.385, 10517.951, 396.774, 52875.758 25/02/19,13:26:44,03,11,1, 11.9,1,1, 2.385, 10517.935, 396.749, 52875.868 25/02/19,13:26:44,04,11,1, 11.9,1,1, 2.385, 10517.940, 396.737, 52875.822 25/02/19,13:26:44,05,11,1, 11.9,1,1, 2.385, 10517.935, 396.727, 52875.744 25/02/19,13:26:44,06,11,1, 11.9,1,1, 2.385, 10517.939, 396.751, 52875.705 25/02/19,13:26:44,07,11,1, 11.9,1,1, 2.385, 10517.969, 396.715, 52875.721 25/02/19,13:26:44,08,11,1, 11.9,1,1, 2.385, 10517.934, 396.743, 52875.813 25/02/19,13:26:44,09,11,1, 11.9,1,1, 2.385, 10517.950, 396.765, 52875.797 25/02/19,13:26:44,10,11,1, 11.9,1,1, 2.385, 10517.957, 396.753, 52875.823 25/02/19,13:26:44,11,11,1, 11.9,1,1, 2.385, 10517.917, 396.784, 52876.041 25/02/19,13:26:44,12,11,1, 11.9,1,1, 2.385, 10517.965, 396.776, 52875.791 25/02/19,13:26:44,13,11,1, 11.9,1,1, 2.385, 10518.008, 396.793, 52875.786 25/02/19,13:26:44,14,11,1, 11.9,1,1, 2.385, 10517.981, 396.793, 52875.764 25/02/19,13:26:44,15,11,1, 11.9,1,1, 2.385, 10517.970, 396.791, 52875.755 25/02/19,13:26:44,16,11,1, 11.9,1,1, 2.385, 10517.961, 396.795, 52875.763 25/02/19,13:26:44,17,11,1, 11.9,1,1, 2.385, 10517.973, 396.782, 52875.724 25/02/19,13:26:44,18,11,1, 11.9,1,1, 2.385, 10517.984, 396.779, 52875.722 25/02/19,13:26:44,19,11,1, 11.9,1,1, 2.385, 10518.000, 396.791, 52875.730 25/02/19,13:26:45,00,11,1, 11.9,1,1, 2.384, 10517.998, 396.791, 52875.730 25/02/19,13:26:45,01,11,1, 11.9,1,1, 2.384, 10517.987, 396.769, 52875.689 25/02/19,13:26:45,02,11,1, 11.9,1,1, 2.384, 10517.987, 396.770, 52875.703 25/02/19,13:26:45,03,11,1, 11.9,1,1, 2.384, 10517.984, 396.761, 52875.633 25/02/19,13:26:45,04,11,1, 11.9,1,1, 2.384, 10518.031, 396.736, 52875.439 25/02/19,13:26:45,05,11,1, 11.9,1,1, 2.384, 10517.985, 396.795, 52875.594 25/02/19,13:26:45,06,11,1, 11.9,1,1, 2.384, 10518.012, 396.797, 52875.685 25/02/19,13:26:45,07,11,1, 11.9,1,1, 2.384, 10518.012, 396.814, 52875.698 25/02/19,13:26:45,08,11,1, 11.9,1,1, 2.384, 10518.042, 396.833, 52875.814 25/02/19,13:26:45,09,11,1, 11.9,1,1, 2.384, 10518.025, 396.819, 52875.751 25/02/19,13:26:45,10,11,1, 11.9,1,1, 2.384, 10518.036, 396.811, 52875.767 25/02/19,13:26:45,11,11,1, 11.9,1,1, 2.384, 10518.047, 396.829, 52875.653 25/02/19,13:26:45,12,11,1, 11.9,1,1, 2.384, 10518.078, 396.816, 52875.634 25/02/19,13:26:45,13,11,1, 11.9,1,1, 2.384, 10518.041, 396.799, 52875.696 25/02/19,13:26:45,14,11,1, 11.9,1,1, 2.384, 10518.056, 396.802, 52875.690 25/02/19,13:26:45,15,11,1, 11.9,1,1, 2.384, 10518.093, 396.793, 52875.649 25/02/19,13:26:45,16,11,1, 11.9,1,1, 2.384, 10518.049, 396.804, 52875.735 25/02/19,13:26:45,17,11,1, 11.9,1,1, 2.384, 10518.062, 396.799, 52875.629 25/02/19,13:26:45,18,11,1, 11.9,1,1, 2.384, 10518.071, 396.791, 52875.654 25/02/19,13:26:45,19,11,1, 11.9,1,1, 2.384, 10518.098, 396.809, 52875.638 25/02/19,13:26:46,00,11,1, 12.0,1,1, 2.387, 10518.098, 396.809, 52875.638 25/02/19,13:26:46,01,11,1, 12.0,1,1, 2.387, 10518.102, 396.800, 52875.596 25/02/19,13:26:46,02,11,1, 12.0,1,1, 2.387, 10518.097, 396.829, 52875.611 25/02/19,13:26:46,03,11,1, 12.0,1,1, 2.387, 10518.093, 396.846, 52875.660 25/02/19,13:26:46,04,11,1, 12.0,1,1, 2.387, 10518.089, 396.852, 52875.699 25/02/19,13:26:46,05,11,1, 12.0,1,1, 2.387, 10518.108, 396.853, 52875.714 25/02/19,13:26:46,06,11,1, 12.0,1,1, 2.387, 10518.101, 396.860, 52875.789 25/02/19,13:26:46,07,11,1, 12.0,1,1, 2.387, 10518.120, 396.880, 52875.746 25/02/19,13:26:46,08,11,1, 12.0,1,1, 2.387, 10518.146, 396.857, 52875.722 25/02/19,13:26:46,09,11,1, 12.0,1,1, 2.387, 10518.095, 396.835, 52875.643 25/02/19,13:26:46,10,11,1, 12.0,1,1, 2.387, 10518.141, 396.824, 52875.527 25/02/19,13:26:46,11,11,1, 12.0,1,1, 2.387, 10518.118, 396.839, 52875.592 25/02/19,13:26:46,12,11,1, 12.0,1,1, 2.387, 10518.123, 396.823, 52875.635 25/02/19,13:26:46,13,11,1, 12.0,1,1, 2.387, 10518.122, 396.840, 52875.700 25/02/19,13:26:46,14,11,1, 12.0,1,1, 2.387, 10518.104, 396.877, 52875.710 25/02/19,13:26:46,15,11,1, 12.0,1,1, 2.387, 10518.122, 396.869, 52875.679 25/02/19,13:26:46,16,11,1, 12.0,1,1, 2.387, 10518.128, 396.860, 52875.684 25/02/19,13:26:46,17,11,1, 12.0,1,1, 2.387, 10518.123, 396.897, 52875.652 25/02/19,13:26:46,18,11,1, 12.0,1,1, 2.387, 10518.158, 396.891, 52875.649 25/02/19,13:26:46,19,11,1, 12.0,1,1, 2.387, 10518.153, 396.902, 52875.698 25/02/19,13:26:47,00,11,1, 12.0,1,1, 2.385, 10518.148, 396.902, 52875.698 25/02/19,13:26:47,01,11,1, 12.0,1,1, 2.385, 10518.148, 396.894, 52875.641 25/02/19,13:26:47,02,11,1, 12.0,1,1, 2.385, 10518.169, 396.882, 52875.614 25/02/19,13:26:47,03,11,1, 12.0,1,1, 2.385, 10518.166, 396.902, 52875.670 25/02/19,13:26:47,04,11,1, 12.0,1,1, 2.385, 10518.154, 396.866, 52875.652 25/02/19,13:26:47,05,11,1, 12.0,1,1, 2.385, 10518.171, 396.850, 52875.581 25/02/19,13:26:47,06,11,1, 12.0,1,1, 2.385, 10518.186, 396.869, 52875.606 25/02/19,13:26:47,07,11,1, 12.0,1,1, 2.385, 10518.177, 396.863, 52875.598 25/02/19,13:26:47,08,11,1, 12.0,1,1, 2.385, 10518.199, 396.889, 52875.611 25/02/19,13:26:47,09,11,1, 12.0,1,1, 2.385, 10518.160, 396.865, 52875.555 25/02/19,13:26:47,10,11,1, 12.0,1,1, 2.385, 10518.169, 396.897, 52875.657 25/02/19,13:26:47,11,11,1, 12.0,1,1, 2.385, 10518.180, 396.890, 52875.673 25/02/19,13:26:47,12,11,1, 12.0,1,1, 2.385, 10518.189, 396.930, 52875.635 25/02/19,13:26:47,13,11,1, 12.0,1,1, 2.385, 10518.183, 396.900, 52875.630 25/02/19,13:26:47,14,11,1, 12.0,1,1, 2.385, 10518.214, 396.937, 52875.683 25/02/19,13:26:47,15,11,1, 12.0,1,1, 2.385, 10518.202, 396.947, 52875.598 25/02/19,13:26:47,16,11,1, 12.0,1,1, 2.385, 10518.211, 396.925, 52875.570 25/02/19,13:26:47,17,11,1, 12.0,1,1, 2.385, 10518.230, 396.905, 52875.563 25/02/19,13:26:47,18,11,1, 12.0,1,1, 2.385, 10518.215, 396.920, 52875.576 25/02/19,13:26:47,19,11,1, 12.0,1,1, 2.385, 10518.230, 396.909, 52875.649 25/02/19,13:26:48,00,11,1, 12.0,1,1, 2.385, 10518.223, 396.909, 52875.649 25/02/19,13:26:48,01,11,1, 12.0,1,1, 2.385, 10518.203, 396.901, 52875.578 25/02/19,13:26:48,02,11,1, 12.0,1,1, 2.385, 10518.211, 396.906, 52875.607 25/02/19,13:26:48,03,11,1, 12.0,1,1, 2.385, 10518.207, 396.903, 52875.575 25/02/19,13:26:48,04,11,1, 12.0,1,1, 2.385, 10518.226, 396.924, 52875.587 25/02/19,13:26:48,05,11,1, 12.0,1,1, 2.385, 10518.239, 396.934, 52875.616 25/02/19,13:26:48,06,11,1, 12.0,1,1, 2.385, 10518.215, 396.929, 52875.616 25/02/19,13:26:48,07,11,1, 12.0,1,1, 2.385, 10518.238, 396.947, 52875.640 25/02/19,13:26:48,08,11,1, 12.0,1,1, 2.385, 10518.254, 396.946, 52875.612 25/02/19,13:26:48,09,11,1, 12.0,1,1, 2.385, 10518.264, 396.968, 52875.631 25/02/19,13:26:48,10,11,1, 12.0,1,1, 2.385, 10518.259, 396.961, 52875.632 25/02/19,13:26:48,11,11,1, 12.0,1,1, 2.385, 10518.278, 396.973, 52875.616 25/02/19,13:26:48,12,11,1, 12.0,1,1, 2.385, 10518.275, 396.968, 52875.551 25/02/19,13:26:48,13,11,1, 12.0,1,1, 2.385, 10518.267, 396.956, 52875.533 25/02/19,13:26:48,14,11,1, 12.0,1,1, 2.385, 10518.279, 396.946, 52875.538 25/02/19,13:26:48,15,11,1, 12.0,1,1, 2.385, 10518.284, 396.947, 52875.548 25/02/19,13:26:48,16,11,1, 12.0,1,1, 2.385, 10518.273, 396.945, 52875.564 25/02/19,13:26:48,17,11,1, 12.0,1,1, 2.385, 10518.261, 396.954, 52875.601 25/02/19,13:26:48,18,11,1, 12.0,1,1, 2.385, 10518.257, 396.949, 52875.556 25/02/19,13:26:48,19,11,1, 12.0,1,1, 2.385, 10518.261, 396.952, 52875.595 25/02/19,13:26:49,00,11,1, 11.8,1,1, 2.385, 10518.256, 396.952, 52875.595 25/02/19,13:26:49,01,11,1, 11.8,1,1, 2.385, 10518.285, 396.982, 52875.504 25/02/19,13:26:49,02,11,1, 11.8,1,1, 2.385, 10518.293, 396.966, 52875.501 25/02/19,13:26:49,03,11,1, 11.8,1,1, 2.385, 10518.282, 396.980, 52875.480 25/02/19,13:26:49,04,11,1, 11.8,1,1, 2.385, 10518.305, 397.011, 52875.571 25/02/19,13:26:49,05,11,1, 11.8,1,1, 2.385, 10518.294, 397.019, 52875.591 25/02/19,13:26:49,06,11,1, 11.8,1,1, 2.385, 10518.319, 397.010, 52875.615 25/02/19,13:26:49,07,11,1, 11.8,1,1, 2.385, 10518.310, 397.000, 52875.596 25/02/19,13:26:49,08,11,1, 11.8,1,1, 2.385, 10518.300, 397.022, 52875.608 25/02/19,13:26:49,09,11,1, 11.8,1,1, 2.385, 10518.331, 396.985, 52875.530 25/02/19,13:26:49,10,11,1, 11.8,1,1, 2.385, 10518.321, 396.990, 52875.590 25/02/19,13:26:49,11,11,1, 11.8,1,1, 2.385, 10518.292, 396.974, 52875.531 25/02/19,13:26:49,12,11,1, 11.8,1,1, 2.385, 10518.298, 397.002, 52875.559 25/02/19,13:26:49,13,11,1, 11.8,1,1, 2.385, 10518.306, 397.000, 52875.547 25/02/19,13:26:49,14,11,1, 11.8,1,1, 2.385, 10518.345, 397.006, 52875.507 25/02/19,13:26:49,15,11,1, 11.8,1,1, 2.385, 10518.341, 397.010, 52875.603 25/02/19,13:26:49,16,11,1, 11.8,1,1, 2.385, 10518.337, 397.029, 52875.569 25/02/19,13:26:49,17,11,1, 11.8,1,1, 2.385, 10518.361, 397.017, 52875.532 25/02/19,13:26:49,18,11,1, 11.8,1,1, 2.385, 10518.354, 397.056, 52875.481 25/02/19,13:26:49,19,11,1, 11.8,1,1, 2.385, 10518.354, 397.048, 52875.562 25/02/19,13:26:50,00,12,1, 11.9,1,1, 2.389, 10518.348, 397.048, 52875.562 25/02/19,13:26:50,01,12,1, 11.9,1,1, 2.389, 10518.366, 397.044, 52875.565 25/02/19,13:26:50,02,12,1, 11.9,1,1, 2.389, 10518.361, 397.027, 52875.591 25/02/19,13:26:50,03,12,1, 11.9,1,1, 2.389, 10518.374, 397.028, 52875.541 25/02/19,13:26:50,04,12,1, 11.9,1,1, 2.389, 10518.370, 397.014, 52875.551 25/02/19,13:26:50,05,12,1, 11.9,1,1, 2.389, 10518.362, 397.024, 52875.597 25/02/19,13:26:50,06,12,1, 11.9,1,1, 2.389, 10518.364, 397.013, 52875.581 25/02/19,13:26:50,07,12,1, 11.9,1,1, 2.389, 10518.363, 397.034, 52875.471 25/02/19,13:26:50,08,12,1, 11.9,1,1, 2.389, 10518.404, 397.016, 52875.458 25/02/19,13:26:50,09,12,1, 11.9,1,1, 2.389, 10518.377, 397.057, 52875.515 25/02/19,13:26:50,10,12,1, 11.9,1,1, 2.389, 10518.389, 397.058, 52875.530 25/02/19,13:26:50,11,12,1, 11.9,1,1, 2.389, 10518.400, 397.088, 52875.554 25/02/19,13:26:50,12,12,1, 11.9,1,1, 2.389, 10518.393, 397.081, 52875.517 25/02/19,13:26:50,13,12,1, 11.9,1,1, 2.389, 10518.403, 397.108, 52875.626 25/02/19,13:26:50,14,12,1, 11.9,1,1, 2.389, 10518.424, 397.090, 52875.525 25/02/19,13:26:50,15,12,1, 11.9,1,1, 2.389, 10518.412, 397.094, 52875.528 25/02/19,13:26:50,16,12,1, 11.9,1,1, 2.389, 10518.431, 397.074, 52875.460 25/02/19,13:26:50,17,12,1, 11.9,1,1, 2.389, 10518.441, 397.065, 52875.459 25/02/19,13:26:50,18,12,1, 11.9,1,1, 2.389, 10518.414, 397.080, 52875.476 25/02/19,13:26:50,19,12,1, 11.9,1,1, 2.389, 10518.454, 397.074, 52875.493 25/02/19,13:26:51,00,12,1, 11.9,1,1, 2.388, 10518.448, 397.074, 52875.493 25/02/19,13:26:51,01,12,1, 11.9,1,1, 2.388, 10518.434, 397.052, 52875.466 25/02/19,13:26:51,02,12,1, 11.9,1,1, 2.388, 10518.439, 397.070, 52875.469 25/02/19,13:26:51,03,12,1, 11.9,1,1, 2.388, 10518.438, 397.066, 52875.463 25/02/19,13:26:51,04,12,1, 11.9,1,1, 2.388, 10518.452, 397.089, 52875.526 25/02/19,13:26:51,05,12,1, 11.9,1,1, 2.388, 10518.458, 397.103, 52875.454 25/02/19,13:26:51,06,12,1, 11.9,1,1, 2.388, 10518.461, 397.114, 52875.416 25/02/19,13:26:51,07,12,1, 11.9,1,1, 2.388, 10518.497, 397.103, 52875.278 25/02/19,13:26:51,08,12,1, 11.9,1,1, 2.388, 10518.487, 397.142, 52875.452 25/02/19,13:26:51,09,12,1, 11.9,1,1, 2.388, 10518.469, 397.115, 52875.521 25/02/19,13:26:51,10,12,1, 11.9,1,1, 2.388, 10518.461, 397.123, 52875.559 25/02/19,13:26:51,11,12,1, 11.9,1,1, 2.388, 10518.469, 397.112, 52875.562 25/02/19,13:26:51,12,12,1, 11.9,1,1, 2.388, 10518.467, 397.127, 52875.450 25/02/19,13:26:51,13,12,1, 11.9,1,1, 2.388, 10518.467, 397.080, 52875.371 25/02/19,13:26:51,14,12,1, 11.9,1,1, 2.388, 10518.513, 397.113, 52875.351 25/02/19,13:26:51,15,12,1, 11.9,1,1, 2.388, 10518.499, 397.093, 52875.398 25/02/19,13:26:51,16,12,1, 11.9,1,1, 2.388, 10518.502, 397.101, 52875.383 25/02/19,13:26:51,17,12,1, 11.9,1,1, 2.388, 10518.502, 397.131, 52875.467 25/02/19,13:26:51,18,12,1, 11.9,1,1, 2.388, 10518.505, 397.132, 52875.491 25/02/19,13:26:51,19,12,1, 11.9,1,1, 2.388, 10518.507, 397.161, 52875.462 25/02/19,13:26:52,00,12,1, 12.0,1,1, 2.389, 10518.507, 397.161, 52875.462 25/02/19,13:26:52,01,12,1, 12.0,1,1, 2.389, 10518.534, 397.165, 52875.525 25/02/19,13:26:52,02,12,1, 12.0,1,1, 2.389, 10518.535, 397.165, 52875.438 25/02/19,13:26:52,03,12,1, 12.0,1,1, 2.389, 10518.539, 397.164, 52875.434 25/02/19,13:26:52,04,12,1, 12.0,1,1, 2.389, 10518.527, 397.175, 52875.406 25/02/19,13:26:52,05,12,1, 12.0,1,1, 2.389, 10518.555, 397.172, 52875.443 25/02/19,13:26:52,06,12,1, 12.0,1,1, 2.389, 10518.565, 397.159, 52875.501 25/02/19,13:26:52,07,12,1, 12.0,1,1, 2.389, 10518.539, 397.182, 52875.444 25/02/19,13:26:52,08,12,1, 12.0,1,1, 2.389, 10518.546, 397.145, 52875.403 25/02/19,13:26:52,09,12,1, 12.0,1,1, 2.389, 10518.552, 397.152, 52875.402 25/02/19,13:26:52,10,12,1, 12.0,1,1, 2.389, 10518.545, 397.144, 52875.409 25/02/19,13:26:52,11,12,1, 12.0,1,1, 2.389, 10518.555, 397.191, 52875.388 25/02/19,13:26:52,12,12,1, 12.0,1,1, 2.389, 10518.586, 397.199, 52875.397 25/02/19,13:26:52,13,12,1, 12.0,1,1, 2.389, 10518.592, 397.196, 52875.396 25/02/19,13:26:52,14,12,1, 12.0,1,1, 2.389, 10518.575, 397.203, 52875.437 25/02/19,13:26:52,15,12,1, 12.0,1,1, 2.389, 10518.596, 397.231, 52875.536 25/02/19,13:26:52,16,12,1, 12.0,1,1, 2.389, 10518.620, 397.235, 52875.520 25/02/19,13:26:52,17,12,1, 12.0,1,1, 2.389, 10518.603, 397.238, 52875.471 25/02/19,13:26:52,18,12,1, 12.0,1,1, 2.389, 10518.585, 397.223, 52875.374 25/02/19,13:26:52,19,12,1, 12.0,1,1, 2.389, 10518.644, 397.200, 52875.187 25/02/19,13:26:53,00,12,1, 11.9,1,1, 2.390, 10518.640, 397.200, 52875.187 25/02/19,13:26:53,01,12,1, 11.9,1,1, 2.390, 10518.611, 397.217, 52875.384 25/02/19,13:26:53,02,12,1, 11.9,1,1, 2.390, 10518.645, 397.224, 52875.382 25/02/19,13:26:53,03,12,1, 11.9,1,1, 2.390, 10518.629, 397.216, 52875.449 25/02/19,13:26:53,04,12,1, 11.9,1,1, 2.390, 10518.615, 397.227, 52875.433 25/02/19,13:26:53,05,12,1, 11.9,1,1, 2.390, 10518.612, 397.238, 52875.387 25/02/19,13:26:53,06,12,1, 11.9,1,1, 2.390, 10518.632, 397.250, 52875.407 25/02/19,13:26:53,07,12,1, 11.9,1,1, 2.390, 10518.617, 397.225, 52875.425 25/02/19,13:26:53,08,12,1, 11.9,1,1, 2.390, 10518.646, 397.256, 52875.440 25/02/19,13:26:53,09,12,1, 11.9,1,1, 2.390, 10518.653, 397.244, 52875.394 25/02/19,13:26:53,10,12,1, 11.9,1,1, 2.390, 10518.632, 397.264, 52875.404 25/02/19,13:26:53,11,12,1, 11.9,1,1, 2.390, 10518.635, 397.261, 52875.408 25/02/19,13:26:53,12,12,1, 11.9,1,1, 2.390, 10518.674, 397.288, 52875.435 25/02/19,13:26:53,13,12,1, 11.9,1,1, 2.390, 10518.660, 397.256, 52875.457 25/02/19,13:26:53,14,12,1, 11.9,1,1, 2.390, 10518.676, 397.269, 52875.438 25/02/19,13:26:53,15,12,1, 11.9,1,1, 2.390, 10518.654, 397.239, 52875.438 25/02/19,13:26:53,16,12,1, 11.9,1,1, 2.390, 10518.661, 397.258, 52875.295 25/02/19,13:26:53,17,12,1, 11.9,1,1, 2.390, 10518.681, 397.259, 52875.326 25/02/19,13:26:53,18,12,1, 11.9,1,1, 2.390, 10518.662, 397.264, 52875.363 25/02/19,13:26:53,19,12,1, 11.9,1,1, 2.390, 10518.681, 397.287, 52875.360 25/02/19,13:26:54,00,11,1, 11.8,1,1, 2.388, 10518.674, 397.287, 52875.360 25/02/19,13:26:54,01,11,1, 11.8,1,1, 2.388, 10518.674, 397.292, 52875.506 25/02/19,13:26:54,02,11,1, 11.8,1,1, 2.388, 10518.689, 397.309, 52875.474 25/02/19,13:26:54,03,11,1, 11.8,1,1, 2.388, 10518.690, 397.342, 52875.485 25/02/19,13:26:54,04,11,1, 11.8,1,1, 2.388, 10518.701, 397.314, 52875.380 25/02/19,13:26:54,05,11,1, 11.8,1,1, 2.388, 10518.715, 397.316, 52875.370 25/02/19,13:26:54,06,11,1, 11.8,1,1, 2.388, 10518.706, 397.313, 52875.401 25/02/19,13:26:54,07,11,1, 11.8,1,1, 2.388, 10518.732, 397.327, 52875.381 25/02/19,13:26:54,08,11,1, 11.8,1,1, 2.388, 10518.723, 397.296, 52875.391 25/02/19,13:26:54,09,11,1, 11.8,1,1, 2.388, 10518.734, 397.338, 52875.381 25/02/19,13:26:54,10,11,1, 11.8,1,1, 2.388, 10518.754, 397.304, 52875.429 25/02/19,13:26:54,11,11,1, 11.8,1,1, 2.388, 10518.749, 397.302, 52875.399 25/02/19,13:26:54,12,11,1, 11.8,1,1, 2.388, 10518.724, 397.309, 52875.371 25/02/19,13:26:54,13,11,1, 11.8,1,1, 2.388, 10518.740, 397.319, 52875.458 25/02/19,13:26:54,14,11,1, 11.8,1,1, 2.388, 10518.747, 397.330, 52875.463 25/02/19,13:26:54,15,11,1, 11.8,1,1, 2.388, 10518.754, 397.364, 52875.425 25/02/19,13:26:54,16,11,1, 11.8,1,1, 2.388, 10518.756, 397.331, 52875.449 25/02/19,13:26:54,17,11,1, 11.8,1,1, 2.388, 10518.751, 397.369, 52875.438 25/02/19,13:26:54,18,11,1, 11.8,1,1, 2.388, 10518.751, 397.367, 52875.299 25/02/19,13:26:54,19,11,1, 11.8,1,1, 2.388, 10518.834, 397.381, 52875.254 25/02/19,13:26:55,00,12,1, 11.8,1,1, 2.385, 10518.832, 397.381, 52875.254 25/02/19,13:26:55,01,12,1, 11.8,1,1, 2.385, 10518.793, 397.383, 52875.391 25/02/19,13:26:55,02,12,1, 11.8,1,1, 2.385, 10518.807, 397.402, 52875.358 25/02/19,13:26:55,03,12,1, 11.8,1,1, 2.385, 10518.799, 397.385, 52875.373 25/02/19,13:26:55,04,12,1, 11.8,1,1, 2.385, 10518.801, 397.395, 52875.490 25/02/19,13:26:55,05,12,1, 11.8,1,1, 2.385, 10518.807, 397.354, 52875.383 25/02/19,13:26:55,06,12,1, 11.8,1,1, 2.385, 10518.820, 397.373, 52875.514 25/02/19,13:26:55,07,12,1, 11.8,1,1, 2.385, 10518.797, 397.386, 52875.387 25/02/19,13:26:55,08,12,1, 11.8,1,1, 2.385, 10518.821, 397.417, 52875.498 25/02/19,13:26:55,09,12,1, 11.8,1,1, 2.385, 10518.831, 397.397, 52875.339 25/02/19,13:26:55,10,12,1, 11.8,1,1, 2.385, 10518.788, 397.415, 52875.420 25/02/19,13:26:55,11,12,1, 11.8,1,1, 2.385, 10518.844, 397.414, 52875.388 25/02/19,13:26:55,12,12,1, 11.8,1,1, 2.385, 10518.854, 397.427, 52875.406 25/02/19,13:26:55,13,12,1, 11.8,1,1, 2.385, 10518.842, 397.416, 52875.443 25/02/19,13:26:55,14,12,1, 11.8,1,1, 2.385, 10518.861, 397.460, 52875.449 25/02/19,13:26:55,15,12,1, 11.8,1,1, 2.385, 10518.860, 397.429, 52875.331 25/02/19,13:26:55,16,12,1, 11.8,1,1, 2.385, 10518.863, 397.437, 52875.378 25/02/19,13:26:55,17,12,1, 11.8,1,1, 2.385, 10518.870, 397.440, 52875.311 25/02/19,13:26:55,18,12,1, 11.8,1,1, 2.385, 10518.873, 397.445, 52875.396 25/02/19,13:26:55,19,12,1, 11.8,1,1, 2.385, 10518.850, 397.417, 52875.496 25/02/19,13:26:56,00,11,1, 11.9,1,1, 2.386, 10518.849, 397.417, 52875.496 25/02/19,13:26:56,01,11,1, 11.9,1,1, 2.386, 10518.853, 397.442, 52875.434 25/02/19,13:26:56,02,11,1, 11.9,1,1, 2.386, 10518.850, 397.456, 52875.382 25/02/19,13:26:56,03,11,1, 11.9,1,1, 2.386, 10518.878, 397.455, 52875.329 25/02/19,13:26:56,04,11,1, 11.9,1,1, 2.386, 10518.892, 397.483, 52875.339 25/02/19,13:26:56,05,11,1, 11.9,1,1, 2.386, 10518.897, 397.473, 52875.368 25/02/19,13:26:56,06,11,1, 11.9,1,1, 2.386, 10518.891, 397.528, 52875.411 25/02/19,13:26:56,07,11,1, 11.9,1,1, 2.386, 10518.919, 397.496, 52875.322 25/02/19,13:26:56,08,11,1, 11.9,1,1, 2.386, 10518.899, 397.504, 52875.348 25/02/19,13:26:56,09,11,1, 11.9,1,1, 2.386, 10518.919, 397.487, 52875.345 25/02/19,13:26:56,10,11,1, 11.9,1,1, 2.386, 10518.916, 397.527, 52875.413 25/02/19,13:26:56,11,11,1, 11.9,1,1, 2.386, 10518.903, 397.510, 52875.397 25/02/19,13:26:56,12,11,1, 11.9,1,1, 2.386, 10518.880, 397.505, 52875.430 25/02/19,13:26:56,13,11,1, 11.9,1,1, 2.386, 10518.908, 397.506, 52875.424 25/02/19,13:26:56,14,11,1, 11.9,1,1, 2.386, 10518.920, 397.511, 52875.413 25/02/19,13:26:56,15,11,1, 11.9,1,1, 2.386, 10518.920, 397.521, 52875.386 25/02/19,13:26:56,16,11,1, 11.9,1,1, 2.386, 10518.936, 397.525, 52875.313 25/02/19,13:26:56,17,11,1, 11.9,1,1, 2.386, 10518.931, 397.551, 52875.365 25/02/19,13:26:56,18,11,1, 11.9,1,1, 2.386, 10518.927, 397.551, 52875.340 25/02/19,13:26:56,19,11,1, 11.9,1,1, 2.386, 10518.960, 397.571, 52875.333 25/02/19,13:26:57,00,10,1, 12.0,1,1, 2.387, 10518.957, 397.571, 52875.333 25/02/19,13:26:57,01,10,1, 12.0,1,1, 2.387, 10518.955, 397.591, 52875.382 25/02/19,13:26:57,02,10,1, 12.0,1,1, 2.387, 10518.962, 397.600, 52875.388 25/02/19,13:26:57,03,10,1, 12.0,1,1, 2.387, 10518.976, 397.608, 52875.397 25/02/19,13:26:57,04,10,1, 12.0,1,1, 2.387, 10518.998, 397.586, 52875.366 25/02/19,13:26:57,05,10,1, 12.0,1,1, 2.387, 10518.977, 397.610, 52875.459 25/02/19,13:26:57,06,10,1, 12.0,1,1, 2.387, 10518.989, 397.606, 52875.486 25/02/19,13:26:57,07,10,1, 12.0,1,1, 2.387, 10518.983, 397.609, 52875.432 25/02/19,13:26:57,08,10,1, 12.0,1,1, 2.387, 10519.019, 397.618, 52875.437 25/02/19,13:26:57,09,10,1, 12.0,1,1, 2.387, 10519.012, 397.643, 52875.374 25/02/19,13:26:57,10,10,1, 12.0,1,1, 2.387, 10519.006, 397.611, 52875.469 25/02/19,13:26:57,11,10,1, 12.0,1,1, 2.387, 10519.017, 397.637, 52875.490 25/02/19,13:26:57,12,10,1, 12.0,1,1, 2.387, 10519.025, 397.609, 52875.422 25/02/19,13:26:57,13,10,1, 12.0,1,1, 2.387, 10519.024, 397.640, 52875.365 25/02/19,13:26:57,14,10,1, 12.0,1,1, 2.387, 10519.033, 397.657, 52875.416 25/02/19,13:26:57,15,10,1, 12.0,1,1, 2.387, 10519.035, 397.659, 52875.439 25/02/19,13:26:57,16,10,1, 12.0,1,1, 2.387, 10519.010, 397.672, 52875.398 25/02/19,13:26:57,17,10,1, 12.0,1,1, 2.387, 10519.054, 397.647, 52875.367 25/02/19,13:26:57,18,10,1, 12.0,1,1, 2.387, 10519.052, 397.680, 52875.378 25/02/19,13:26:57,19,10,1, 12.0,1,1, 2.387, 10519.041, 397.691, 52875.436 25/02/19,13:26:58,00,11,1, 11.9,1,1, 2.388, 10519.041, 397.691, 52875.436 25/02/19,13:26:58,01,11,1, 11.9,1,1, 2.388, 10519.068, 397.713, 52875.418 25/02/19,13:26:58,02,11,1, 11.9,1,1, 2.388, 10519.048, 397.703, 52875.475 25/02/19,13:26:58,03,11,1, 11.9,1,1, 2.388, 10519.080, 397.720, 52875.484 25/02/19,13:26:58,04,11,1, 11.9,1,1, 2.388, 10519.073, 397.709, 52875.480 25/02/19,13:26:58,05,11,1, 11.9,1,1, 2.388, 10519.101, 397.730, 52875.344 25/02/19,13:26:58,06,11,1, 11.9,1,1, 2.388, 10519.115, 397.719, 52875.334 25/02/19,13:26:58,07,11,1, 11.9,1,1, 2.388, 10519.119, 397.733, 52875.367 25/02/19,13:26:58,08,11,1, 11.9,1,1, 2.388, 10519.091, 397.728, 52875.372 25/02/19,13:26:58,09,11,1, 11.9,1,1, 2.388, 10519.100, 397.736, 52875.400 25/02/19,13:26:58,10,11,1, 11.9,1,1, 2.388, 10519.113, 397.757, 52875.495 25/02/19,13:26:58,11,11,1, 11.9,1,1, 2.388, 10519.110, 397.741, 52875.473 25/02/19,13:26:58,12,11,1, 11.9,1,1, 2.388, 10519.126, 397.739, 52875.461 25/02/19,13:26:58,13,11,1, 11.9,1,1, 2.388, 10519.129, 397.772, 52875.356 25/02/19,13:26:58,14,11,1, 11.9,1,1, 2.388, 10519.128, 397.771, 52875.421 25/02/19,13:26:58,15,11,1, 11.9,1,1, 2.388, 10519.127, 397.785, 52875.327 25/02/19,13:26:58,16,11,1, 11.9,1,1, 2.388, 10519.140, 397.762, 52875.441 25/02/19,13:26:58,17,11,1, 11.9,1,1, 2.388, 10519.145, 397.798, 52875.451 25/02/19,13:26:58,18,11,1, 11.9,1,1, 2.388, 10519.149, 397.788, 52875.409 25/02/19,13:26:58,19,11,1, 11.9,1,1, 2.388, 10519.179, 397.790, 52875.399 25/02/19,13:26:59,00,11,1, 12.0,1,1, 2.386, 10519.174, 397.790, 52875.399 25/02/19,13:26:59,01,11,1, 12.0,1,1, 2.386, 10519.149, 397.812, 52875.349 25/02/19,13:26:59,02,11,1, 12.0,1,1, 2.386, 10519.185, 397.832, 52875.422 25/02/19,13:26:59,03,11,1, 12.0,1,1, 2.386, 10519.184, 397.820, 52875.441 25/02/19,13:26:59,04,11,1, 12.0,1,1, 2.386, 10519.181, 397.879, 52875.433 25/02/19,13:26:59,05,11,1, 12.0,1,1, 2.386, 10519.196, 397.839, 52875.444 25/02/19,13:26:59,06,11,1, 12.0,1,1, 2.386, 10519.211, 397.835, 52875.427 25/02/19,13:26:59,07,11,1, 12.0,1,1, 2.386, 10519.200, 397.860, 52875.478 25/02/19,13:26:59,08,11,1, 12.0,1,1, 2.386, 10519.203, 397.884, 52875.489 25/02/19,13:26:59,09,11,1, 12.0,1,1, 2.386, 10519.205, 397.845, 52875.383 25/02/19,13:26:59,10,11,1, 12.0,1,1, 2.386, 10519.244, 397.852, 52875.364 25/02/19,13:26:59,11,11,1, 12.0,1,1, 2.386, 10519.228, 397.870, 52875.427 25/02/19,13:26:59,12,11,1, 12.0,1,1, 2.386, 10519.243, 397.880, 52875.384 25/02/19,13:26:59,13,11,1, 12.0,1,1, 2.386, 10519.238, 397.882, 52875.373 25/02/19,13:26:59,14,11,1, 12.0,1,1, 2.386, 10519.272, 397.903, 52875.321 25/02/19,13:26:59,15,11,1, 12.0,1,1, 2.386, 10519.252, 397.886, 52875.354 25/02/19,13:26:59,16,11,1, 12.0,1,1, 2.386, 10519.275, 397.905, 52875.417 25/02/19,13:26:59,17,11,1, 12.0,1,1, 2.386, 10519.278, 397.910, 52875.467 25/02/19,13:26:59,18,11,1, 12.0,1,1, 2.386, 10519.245, 397.923, 52875.484 25/02/19,13:26:59,19,11,1, 12.0,1,1, 2.386, 10519.292, 397.909, 52875.380 25/02/19,13:27:00,00,11,1, 11.9,1,1, 2.387, 10519.291, 397.909, 52875.380 25/02/19,13:27:00,01,11,1, 11.9,1,1, 2.387, 10519.289, 397.917, 52875.328 25/02/19,13:27:00,02,11,1, 11.9,1,1, 2.387, 10519.309, 397.918, 52875.367 25/02/19,13:27:00,03,11,1, 11.9,1,1, 2.387, 10519.297, 397.950, 52875.415 25/02/19,13:27:00,04,11,1, 11.9,1,1, 2.387, 10519.305, 397.955, 52875.455 25/02/19,13:27:00,05,11,1, 11.9,1,1, 2.387, 10519.296, 397.973, 52875.399 25/02/19,13:27:00,06,11,1, 11.9,1,1, 2.387, 10519.319, 397.927, 52875.336 25/02/19,13:27:00,07,11,1, 11.9,1,1, 2.387, 10519.363, 397.929, 52875.328 25/02/19,13:27:00,08,11,1, 11.9,1,1, 2.387, 10519.345, 397.938, 52875.297 25/02/19,13:27:00,09,11,1, 11.9,1,1, 2.387, 10519.349, 397.940, 52875.326 25/02/19,13:27:00,10,11,1, 11.9,1,1, 2.387, 10519.353, 397.940, 52875.317 25/02/19,13:27:00,11,11,1, 11.9,1,1, 2.387, 10519.334, 397.932, 52875.373 25/02/19,13:27:00,12,11,1, 11.9,1,1, 2.387, 10519.357, 397.927, 52875.378 25/02/19,13:27:00,13,11,1, 11.9,1,1, 2.387, 10519.348, 397.941, 52875.368 25/02/19,13:27:00,14,11,1, 11.9,1,1, 2.387, 10519.372, 397.940, 52875.292 25/02/19,13:27:00,15,11,1, 11.9,1,1, 2.387, 10519.401, 397.980, 52875.371 25/02/19,13:27:00,16,11,1, 11.9,1,1, 2.387, 10519.397, 397.990, 52875.357 25/02/19,13:27:00,17,11,1, 11.9,1,1, 2.387, 10519.383, 397.979, 52875.350 25/02/19,13:27:00,18,11,1, 11.9,1,1, 2.387, 10519.401, 398.003, 52875.307 25/02/19,13:27:00,19,11,1, 11.9,1,1, 2.387, 10519.417, 397.998, 52875.271 25/02/19,13:27:01,00,11,1, 11.9,1,1, 2.387, 10519.416, 397.998, 52875.271 25/02/19,13:27:01,01,11,1, 11.9,1,1, 2.387, 10519.410, 398.035, 52875.364 25/02/19,13:27:01,02,11,1, 11.9,1,1, 2.387, 10519.441, 398.016, 52875.404 25/02/19,13:27:01,03,11,1, 11.9,1,1, 2.387, 10519.444, 398.017, 52875.425 25/02/19,13:27:01,04,11,1, 11.9,1,1, 2.387, 10519.422, 398.006, 52875.414 25/02/19,13:27:01,05,11,1, 11.9,1,1, 2.387, 10519.446, 398.008, 52875.301 25/02/19,13:27:01,06,11,1, 11.9,1,1, 2.387, 10519.429, 398.007, 52875.272 25/02/19,13:27:01,07,11,1, 11.9,1,1, 2.387, 10519.452, 398.029, 52875.332 25/02/19,13:27:01,08,11,1, 11.9,1,1, 2.387, 10519.472, 398.048, 52875.363 25/02/19,13:27:01,09,11,1, 11.9,1,1, 2.387, 10519.467, 398.056, 52875.449 25/02/19,13:27:01,10,11,1, 11.9,1,1, 2.387, 10519.456, 398.054, 52875.456 25/02/19,13:27:01,11,11,1, 11.9,1,1, 2.387, 10519.466, 398.089, 52875.398 25/02/19,13:27:01,12,11,1, 11.9,1,1, 2.387, 10519.483, 398.106, 52875.386 25/02/19,13:27:01,13,11,1, 11.9,1,1, 2.387, 10519.502, 398.109, 52875.394 25/02/19,13:27:01,14,11,1, 11.9,1,1, 2.387, 10519.510, 398.071, 52875.341 25/02/19,13:27:01,15,11,1, 11.9,1,1, 2.387, 10519.502, 398.097, 52875.412 25/02/19,13:27:01,16,11,1, 11.9,1,1, 2.387, 10519.518, 398.132, 52875.322 25/02/19,13:27:01,17,11,1, 11.9,1,1, 2.387, 10519.512, 398.121, 52875.384 25/02/19,13:27:01,18,11,1, 11.9,1,1, 2.387, 10519.516, 398.094, 52875.356 25/02/19,13:27:01,19,11,1, 11.9,1,1, 2.387, 10519.515, 398.101, 52875.374 25/02/19,13:27:02,00,11,1, 12.0,1,1, 2.389, 10519.508, 398.101, 52875.374 25/02/19,13:27:02,01,11,1, 12.0,1,1, 2.389, 10519.506, 398.103, 52875.438 25/02/19,13:27:02,02,11,1, 12.0,1,1, 2.389, 10519.524, 398.115, 52875.358 25/02/19,13:27:02,03,11,1, 12.0,1,1, 2.389, 10519.546, 398.129, 52875.325 25/02/19,13:27:02,04,11,1, 12.0,1,1, 2.389, 10519.558, 398.154, 52875.280 25/02/19,13:27:02,05,11,1, 12.0,1,1, 2.389, 10519.551, 398.146, 52875.317 25/02/19,13:27:02,06,11,1, 12.0,1,1, 2.389, 10519.590, 398.201, 52875.503 25/02/19,13:27:02,07,11,1, 12.0,1,1, 2.389, 10519.562, 398.184, 52875.314 25/02/19,13:27:02,08,11,1, 12.0,1,1, 2.389, 10519.556, 398.199, 52875.420 25/02/19,13:27:02,09,11,1, 12.0,1,1, 2.389, 10519.586, 398.173, 52875.421 25/02/19,13:27:02,10,11,1, 12.0,1,1, 2.389, 10519.588, 398.193, 52875.421 25/02/19,13:27:02,11,11,1, 12.0,1,1, 2.389, 10519.594, 398.196, 52875.361 25/02/19,13:27:02,12,11,1, 12.0,1,1, 2.389, 10519.614, 398.188, 52875.350 25/02/19,13:27:02,13,11,1, 12.0,1,1, 2.389, 10519.578, 398.180, 52875.294 25/02/19,13:27:02,14,11,1, 12.0,1,1, 2.389, 10519.629, 398.170, 52875.274 25/02/19,13:27:02,15,11,1, 12.0,1,1, 2.389, 10519.623, 398.172, 52875.299 25/02/19,13:27:02,16,11,1, 12.0,1,1, 2.389, 10519.620, 398.188, 52875.349 25/02/19,13:27:02,17,11,1, 12.0,1,1, 2.389, 10519.633, 398.192, 52875.305 25/02/19,13:27:02,18,11,1, 12.0,1,1, 2.389, 10519.660, 398.232, 52875.307 25/02/19,13:27:02,19,11,1, 12.0,1,1, 2.389, 10519.669, 398.206, 52875.331 25/02/19,13:27:03,00,11,1, 11.9,1,1, 2.387, 10519.667, 398.206, 52875.331 25/02/19,13:27:03,01,11,1, 11.9,1,1, 2.387, 10519.663, 398.213, 52875.349 25/02/19,13:27:03,02,11,1, 11.9,1,1, 2.387, 10519.685, 398.242, 52875.359 25/02/19,13:27:03,03,11,1, 11.9,1,1, 2.387, 10519.689, 398.258, 52875.400 25/02/19,13:27:03,04,11,1, 11.9,1,1, 2.387, 10519.713, 398.267, 52875.410 25/02/19,13:27:03,05,11,1, 11.9,1,1, 2.387, 10519.705, 398.266, 52875.460 25/02/19,13:27:03,06,11,1, 11.9,1,1, 2.387, 10519.706, 398.253, 52875.420 25/02/19,13:27:03,07,11,1, 11.9,1,1, 2.387, 10519.706, 398.271, 52875.418 25/02/19,13:27:03,08,11,1, 11.9,1,1, 2.387, 10519.718, 398.236, 52875.294 25/02/19,13:27:03,09,11,1, 11.9,1,1, 2.387, 10519.733, 398.252, 52875.332 25/02/19,13:27:03,10,11,1, 11.9,1,1, 2.387, 10519.712, 398.246, 52875.253 25/02/19,13:27:03,11,11,1, 11.9,1,1, 2.387, 10519.761, 398.268, 52875.308 25/02/19,13:27:03,12,11,1, 11.9,1,1, 2.387, 10519.757, 398.273, 52875.370 25/02/19,13:27:03,13,11,1, 11.9,1,1, 2.387, 10519.769, 398.274, 52875.425 25/02/19,13:27:03,14,11,1, 11.9,1,1, 2.387, 10519.777, 398.310, 52875.350 25/02/19,13:27:03,15,11,1, 11.9,1,1, 2.387, 10519.780, 398.327, 52875.338 25/02/19,13:27:03,16,11,1, 11.9,1,1, 2.387, 10519.786, 398.286, 52875.383 25/02/19,13:27:03,17,11,1, 11.9,1,1, 2.387, 10519.805, 398.335, 52875.319 25/02/19,13:27:03,18,11,1, 11.9,1,1, 2.387, 10519.816, 398.341, 52875.398 25/02/19,13:27:03,19,11,1, 11.9,1,1, 2.387, 10519.815, 398.318, 52875.368 25/02/19,13:27:04,00,11,1, 12.0,1,1, 2.387, 10519.809, 398.318, 52875.368 25/02/19,13:27:04,01,11,1, 12.0,1,1, 2.387, 10519.832, 398.327, 52875.313 25/02/19,13:27:04,02,11,1, 12.0,1,1, 2.387, 10519.840, 398.294, 52875.302 25/02/19,13:27:04,03,11,1, 12.0,1,1, 2.387, 10519.835, 398.295, 52875.285 25/02/19,13:27:04,04,11,1, 12.0,1,1, 2.387, 10519.857, 398.303, 52875.368 25/02/19,13:27:04,05,11,1, 12.0,1,1, 2.387, 10519.834, 398.348, 52875.263 25/02/19,13:27:04,06,11,1, 12.0,1,1, 2.387, 10519.837, 398.344, 52875.381 25/02/19,13:27:04,07,11,1, 12.0,1,1, 2.387, 10519.891, 398.358, 52875.362 25/02/19,13:27:04,08,11,1, 12.0,1,1, 2.387, 10519.902, 398.351, 52875.326 25/02/19,13:27:04,09,11,1, 12.0,1,1, 2.387, 10519.894, 398.376, 52875.303 25/02/19,13:27:04,10,11,1, 12.0,1,1, 2.387, 10519.891, 398.381, 52875.402 25/02/19,13:27:04,11,11,1, 12.0,1,1, 2.387, 10519.904, 398.394, 52875.487 25/02/19,13:27:04,12,11,1, 12.0,1,1, 2.387, 10519.905, 398.395, 52875.360 25/02/19,13:27:04,13,11,1, 12.0,1,1, 2.387, 10519.929, 398.379, 52875.393 25/02/19,13:27:04,14,11,1, 12.0,1,1, 2.387, 10519.934, 398.400, 52875.402 25/02/19,13:27:04,15,11,1, 12.0,1,1, 2.387, 10519.949, 398.354, 52875.248 25/02/19,13:27:04,16,11,1, 12.0,1,1, 2.387, 10519.956, 398.374, 52875.310 25/02/19,13:27:04,17,11,1, 12.0,1,1, 2.387, 10519.963, 398.374, 52875.307 25/02/19,13:27:04,18,11,1, 12.0,1,1, 2.387, 10519.944, 398.379, 52875.330 25/02/19,13:27:04,19,11,1, 12.0,1,1, 2.387, 10519.948, 398.394, 52875.377 25/02/19,13:27:05,00,11,1, 12.0,1,1, 2.390, 10519.942, 398.394, 52875.377 25/02/19,13:27:05,01,11,1, 12.0,1,1, 2.390, 10519.969, 398.414, 52875.378 25/02/19,13:27:05,02,11,1, 12.0,1,1, 2.390, 10520.001, 398.422, 52875.299 25/02/19,13:27:05,03,11,1, 12.0,1,1, 2.390, 10519.976, 398.444, 52875.340 25/02/19,13:27:05,04,11,1, 12.0,1,1, 2.390, 10519.999, 398.424, 52875.408 25/02/19,13:27:05,05,11,1, 12.0,1,1, 2.390, 10520.006, 398.451, 52875.321 25/02/19,13:27:05,06,11,1, 12.0,1,1, 2.390, 10519.995, 398.436, 52875.320 25/02/19,13:27:05,07,11,1, 12.0,1,1, 2.390, 10520.033, 398.438, 52875.346 25/02/19,13:27:05,08,11,1, 12.0,1,1, 2.390, 10520.011, 398.393, 52875.337 25/02/19,13:27:05,09,11,1, 12.0,1,1, 2.390, 10520.045, 398.419, 52875.329 25/02/19,13:27:05,10,11,1, 12.0,1,1, 2.390, 10520.030, 398.418, 52875.375 25/02/19,13:27:05,11,11,1, 12.0,1,1, 2.390, 10520.058, 398.430, 52875.422 25/02/19,13:27:05,12,11,1, 12.0,1,1, 2.390, 10520.062, 398.417, 52875.255 25/02/19,13:27:05,13,11,1, 12.0,1,1, 2.390, 10520.062, 398.421, 52875.253 25/02/19,13:27:05,14,11,1, 12.0,1,1, 2.390, 10520.046, 398.422, 52875.328 25/02/19,13:27:05,15,11,1, 12.0,1,1, 2.390, 10520.081, 398.444, 52875.344 25/02/19,13:27:05,16,11,1, 12.0,1,1, 2.390, 10520.085, 398.462, 52875.376 25/02/19,13:27:05,17,11,1, 12.0,1,1, 2.390, 10520.101, 398.487, 52875.467 25/02/19,13:27:05,18,11,1, 12.0,1,1, 2.390, 10520.131, 398.480, 52875.430 25/02/19,13:27:05,19,11,1, 12.0,1,1, 2.390, 10520.096, 398.494, 52875.415 25/02/19,13:27:06,00,12,1, 12.0,1,1, 2.385, 10520.092, 398.494, 52875.415 25/02/19,13:27:06,01,12,1, 12.0,1,1, 2.385, 10520.132, 398.451, 52875.304 25/02/19,13:27:06,02,12,1, 12.0,1,1, 2.385, 10520.116, 398.473, 52875.264 25/02/19,13:27:06,03,12,1, 12.0,1,1, 2.385, 10520.121, 398.485, 52875.334 25/02/19,13:27:06,04,12,1, 12.0,1,1, 2.385, 10520.147, 398.462, 52875.339 25/02/19,13:27:06,05,12,1, 12.0,1,1, 2.385, 10520.158, 398.475, 52875.333 25/02/19,13:27:06,06,12,1, 12.0,1,1, 2.385, 10520.152, 398.496, 52875.361 25/02/19,13:27:06,07,12,1, 12.0,1,1, 2.385, 10520.164, 398.503, 52875.399 25/02/19,13:27:06,08,12,1, 12.0,1,1, 2.385, 10520.162, 398.519, 52875.362 25/02/19,13:27:06,09,12,1, 12.0,1,1, 2.385, 10520.173, 398.549, 52875.290 25/02/19,13:27:06,10,12,1, 12.0,1,1, 2.385, 10520.188, 398.566, 52875.384 25/02/19,13:27:06,11,12,1, 12.0,1,1, 2.385, 10520.199, 398.578, 52875.403 25/02/19,13:27:06,12,12,1, 12.0,1,1, 2.385, 10520.216, 398.551, 52875.383 25/02/19,13:27:06,13,12,1, 12.0,1,1, 2.385, 10520.216, 398.562, 52875.395 25/02/19,13:27:06,14,12,1, 12.0,1,1, 2.385, 10520.207, 398.539, 52875.374 25/02/19,13:27:06,15,12,1, 12.0,1,1, 2.385, 10520.216, 398.557, 52875.376 25/02/19,13:27:06,16,12,1, 12.0,1,1, 2.385, 10520.253, 398.560, 52875.325 25/02/19,13:27:06,17,12,1, 12.0,1,1, 2.385, 10520.240, 398.555, 52875.346 25/02/19,13:27:06,18,12,1, 12.0,1,1, 2.385, 10520.249, 398.554, 52875.348 25/02/19,13:27:06,19,12,1, 12.0,1,1, 2.385, 10520.250, 398.570, 52875.332 25/02/19,13:27:07,00,12,1, 12.0,1,1, 2.386, 10520.242, 398.570, 52875.332 25/02/19,13:27:07,01,12,1, 12.0,1,1, 2.386, 10520.255, 398.575, 52875.391 25/02/19,13:27:07,02,12,1, 12.0,1,1, 2.386, 10520.263, 398.617, 52875.408 25/02/19,13:27:07,03,12,1, 12.0,1,1, 2.386, 10520.275, 398.615, 52875.410 25/02/19,13:27:07,04,12,1, 12.0,1,1, 2.386, 10520.262, 398.623, 52875.412 25/02/19,13:27:07,05,12,1, 12.0,1,1, 2.386, 10520.300, 398.634, 52875.344 25/02/19,13:27:07,06,12,1, 12.0,1,1, 2.386, 10520.304, 398.631, 52875.403 25/02/19,13:27:07,07,12,1, 12.0,1,1, 2.386, 10520.321, 398.634, 52875.271 25/02/19,13:27:07,08,12,1, 12.0,1,1, 2.386, 10520.314, 398.644, 52875.324 25/02/19,13:27:07,09,12,1, 12.0,1,1, 2.386, 10520.328, 398.605, 52875.338 25/02/19,13:27:07,10,12,1, 12.0,1,1, 2.386, 10520.296, 398.630, 52875.378 25/02/19,13:27:07,11,12,1, 12.0,1,1, 2.386, 10520.314, 398.606, 52875.425 25/02/19,13:27:07,12,12,1, 12.0,1,1, 2.386, 10520.335, 398.624, 52875.406 25/02/19,13:27:07,13,12,1, 12.0,1,1, 2.386, 10520.325, 398.639, 52875.325 25/02/19,13:27:07,14,12,1, 12.0,1,1, 2.386, 10520.346, 398.623, 52875.395 25/02/19,13:27:07,15,12,1, 12.0,1,1, 2.386, 10520.350, 398.674, 52875.365 25/02/19,13:27:07,16,12,1, 12.0,1,1, 2.386, 10520.384, 398.658, 52875.382 25/02/19,13:27:07,17,12,1, 12.0,1,1, 2.386, 10520.386, 398.674, 52875.383 25/02/19,13:27:07,18,12,1, 12.0,1,1, 2.386, 10520.392, 398.683, 52875.401 25/02/19,13:27:07,19,12,1, 12.0,1,1, 2.386, 10520.385, 398.696, 52875.461 25/02/19,13:27:08,00,12,1, 11.8,1,1, 2.388, 10520.384, 398.696, 52875.461 25/02/19,13:27:08,01,12,1, 11.8,1,1, 2.388, 10520.392, 398.699, 52875.425 25/02/19,13:27:08,02,12,1, 11.8,1,1, 2.388, 10520.408, 398.685, 52875.421 25/02/19,13:27:08,03,12,1, 11.8,1,1, 2.388, 10520.407, 398.680, 52875.299 25/02/19,13:27:08,04,12,1, 11.8,1,1, 2.388, 10520.404, 398.673, 52875.305 25/02/19,13:27:08,05,12,1, 11.8,1,1, 2.388, 10520.396, 398.674, 52875.297 25/02/19,13:27:08,06,12,1, 11.8,1,1, 2.388, 10520.422, 398.681, 52875.380 25/02/19,13:27:08,07,12,1, 11.8,1,1, 2.388, 10520.420, 398.702, 52875.395 25/02/19,13:27:08,08,12,1, 11.8,1,1, 2.388, 10520.417, 398.699, 52875.419 25/02/19,13:27:08,09,12,1, 11.8,1,1, 2.388, 10520.436, 398.720, 52875.396 25/02/19,13:27:08,10,12,1, 11.8,1,1, 2.388, 10520.443, 398.738, 52875.427 25/02/19,13:27:08,11,12,1, 11.8,1,1, 2.388, 10520.419, 398.750, 52875.364 25/02/19,13:27:08,12,12,1, 11.8,1,1, 2.388, 10520.477, 398.738, 52875.322 25/02/19,13:27:08,13,12,1, 11.8,1,1, 2.388, 10520.482, 398.754, 52875.384 25/02/19,13:27:08,14,12,1, 11.8,1,1, 2.388, 10520.486, 398.765, 52875.315 25/02/19,13:27:08,15,12,1, 11.8,1,1, 2.388, 10520.490, 398.761, 52875.391 25/02/19,13:27:08,16,12,1, 11.8,1,1, 2.388, 10520.479, 398.761, 52875.373 25/02/19,13:27:08,17,12,1, 11.8,1,1, 2.388, 10520.457, 398.762, 52875.433 25/02/19,13:27:08,18,12,1, 11.8,1,1, 2.388, 10520.476, 398.753, 52875.337 25/02/19,13:27:08,19,12,1, 11.8,1,1, 2.388, 10520.494, 398.742, 52875.386 25/02/19,13:27:09,00,12,1, 11.9,1,1, 2.388, 10520.493, 398.742, 52875.386 25/02/19,13:27:09,01,12,1, 11.9,1,1, 2.388, 10520.498, 398.774, 52875.415 25/02/19,13:27:09,02,12,1, 11.9,1,1, 2.388, 10520.488, 398.774, 52875.375 25/02/19,13:27:09,03,12,1, 11.9,1,1, 2.388, 10520.508, 398.801, 52875.351 25/02/19,13:27:09,04,12,1, 11.9,1,1, 2.388, 10520.531, 398.816, 52875.366 25/02/19,13:27:09,05,12,1, 11.9,1,1, 2.388, 10520.524, 398.822, 52875.378 25/02/19,13:27:09,06,12,1, 11.9,1,1, 2.388, 10520.522, 398.810, 52875.380 25/02/19,13:27:09,07,12,1, 11.9,1,1, 2.388, 10520.562, 398.816, 52875.315 25/02/19,13:27:09,08,12,1, 11.9,1,1, 2.388, 10520.554, 398.817, 52875.301 25/02/19,13:27:09,09,12,1, 11.9,1,1, 2.388, 10520.552, 398.795, 52875.270 25/02/19,13:27:09,10,12,1, 11.9,1,1, 2.388, 10520.565, 398.812, 52875.291 25/02/19,13:27:09,11,12,1, 11.9,1,1, 2.388, 10520.538, 398.778, 52875.244 25/02/19,13:27:09,12,12,1, 11.9,1,1, 2.388, 10520.547, 398.792, 52875.309 25/02/19,13:27:09,13,12,1, 11.9,1,1, 2.388, 10520.554, 398.806, 52875.421 25/02/19,13:27:09,14,12,1, 11.9,1,1, 2.388, 10520.583, 398.819, 52875.473 25/02/19,13:27:09,15,12,1, 11.9,1,1, 2.388, 10520.548, 398.830, 52875.422 25/02/19,13:27:09,16,12,1, 11.9,1,1, 2.388, 10520.576, 398.852, 52875.398 25/02/19,13:27:09,17,12,1, 11.9,1,1, 2.388, 10520.580, 398.870, 52875.325 25/02/19,13:27:09,18,12,1, 11.9,1,1, 2.388, 10520.611, 398.855, 52875.257 25/02/19,13:27:09,19,12,1, 11.9,1,1, 2.388, 10520.600, 398.858, 52875.324 25/02/19,13:27:10,00,11,1, 12.0,1,1, 2.388, 10520.593, 398.858, 52875.324 25/02/19,13:27:10,01,11,1, 12.0,1,1, 2.388, 10520.600, 398.889, 52875.427 25/02/19,13:27:10,02,11,1, 12.0,1,1, 2.388, 10520.615, 398.887, 52875.407 25/02/19,13:27:10,03,11,1, 12.0,1,1, 2.388, 10520.635, 398.865, 52875.353 25/02/19,13:27:10,04,11,1, 12.0,1,1, 2.388, 10520.621, 398.871, 52875.329 25/02/19,13:27:10,05,11,1, 12.0,1,1, 2.388, 10520.634, 398.864, 52875.300 25/02/19,13:27:10,06,11,1, 12.0,1,1, 2.388, 10520.625, 398.869, 52875.362 25/02/19,13:27:10,07,11,1, 12.0,1,1, 2.388, 10520.615, 398.883, 52875.306 25/02/19,13:27:10,08,11,1, 12.0,1,1, 2.388, 10520.626, 398.873, 52875.397 25/02/19,13:27:10,09,11,1, 12.0,1,1, 2.388, 10520.650, 398.890, 52875.343 25/02/19,13:27:10,10,11,1, 12.0,1,1, 2.388, 10520.621, 398.941, 52875.639 25/02/19,13:27:10,11,11,1, 12.0,1,1, 2.388, 10520.669, 398.928, 52875.425 25/02/19,13:27:10,12,11,1, 12.0,1,1, 2.388, 10520.643, 398.915, 52875.301 25/02/19,13:27:10,13,11,1, 12.0,1,1, 2.388, 10520.655, 398.930, 52875.389 25/02/19,13:27:10,14,11,1, 12.0,1,1, 2.388, 10520.688, 398.916, 52875.349 25/02/19,13:27:10,15,11,1, 12.0,1,1, 2.388, 10520.681, 398.933, 52875.245 25/02/19,13:27:10,16,11,1, 12.0,1,1, 2.388, 10520.667, 398.910, 52875.278 25/02/19,13:27:10,17,11,1, 12.0,1,1, 2.388, 10520.690, 398.932, 52875.271 25/02/19,13:27:10,18,11,1, 12.0,1,1, 2.388, 10520.689, 398.907, 52875.377 25/02/19,13:27:10,19,11,1, 12.0,1,1, 2.388, 10520.671, 398.924, 52875.350 25/02/19,13:27:11,00,11,1, 11.9,1,1, 2.387, 10520.668, 398.924, 52875.350 25/02/19,13:27:11,01,11,1, 11.9,1,1, 2.387, 10520.673, 398.938, 52875.428 25/02/19,13:27:11,02,11,1, 11.9,1,1, 2.387, 10520.687, 398.937, 52875.298 25/02/19,13:27:11,03,11,1, 11.9,1,1, 2.387, 10520.709, 398.954, 52875.328 25/02/19,13:27:11,04,11,1, 11.9,1,1, 2.387, 10520.719, 398.994, 52875.278 25/02/19,13:27:11,05,11,1, 11.9,1,1, 2.387, 10520.714, 398.981, 52875.362 25/02/19,13:27:11,06,11,1, 11.9,1,1, 2.387, 10520.732, 398.990, 52875.316 25/02/19,13:27:11,07,11,1, 11.9,1,1, 2.387, 10520.740, 398.989, 52875.407 25/02/19,13:27:11,08,11,1, 11.9,1,1, 2.387, 10520.744, 398.988, 52875.404 25/02/19,13:27:11,09,11,1, 11.9,1,1, 2.387, 10520.733, 398.969, 52875.378 25/02/19,13:27:11,10,11,1, 11.9,1,1, 2.387, 10520.751, 398.978, 52875.330 25/02/19,13:27:11,11,11,1, 11.9,1,1, 2.387, 10520.749, 398.988, 52875.365 25/02/19,13:27:11,12,11,1, 11.9,1,1, 2.387, 10520.758, 398.984, 52875.305 25/02/19,13:27:11,13,11,1, 11.9,1,1, 2.387, 10520.779, 398.984, 52875.297 25/02/19,13:27:11,14,11,1, 11.9,1,1, 2.387, 10520.753, 398.979, 52875.380 25/02/19,13:27:11,15,11,1, 11.9,1,1, 2.387, 10520.771, 398.994, 52875.360 25/02/19,13:27:11,16,11,1, 11.9,1,1, 2.387, 10520.757, 399.026, 52875.407 25/02/19,13:27:11,17,11,1, 11.9,1,1, 2.387, 10520.779, 399.025, 52875.369 25/02/19,13:27:11,18,11,1, 11.9,1,1, 2.387, 10520.787, 399.068, 52875.397 25/02/19,13:27:11,19,11,1, 11.9,1,1, 2.387, 10520.803, 399.060, 52875.363 25/02/19,13:27:12,00,11,1, 11.9,1,1, 2.383, 10520.802, 399.060, 52875.363 25/02/19,13:27:12,01,11,1, 11.9,1,1, 2.383, 10520.811, 399.059, 52875.326 25/02/19,13:27:12,02,11,1, 11.9,1,1, 2.383, 10520.805, 399.032, 52875.278 25/02/19,13:27:12,03,11,1, 11.9,1,1, 2.383, 10520.819, 399.044, 52875.324 25/02/19,13:27:12,04,11,1, 11.9,1,1, 2.383, 10520.810, 399.072, 52875.360 25/02/19,13:27:12,05,11,1, 11.9,1,1, 2.383, 10520.814, 399.056, 52875.444 25/02/19,13:27:12,06,11,1, 11.9,1,1, 2.383, 10520.815, 399.067, 52875.423 25/02/19,13:27:12,07,11,1, 11.9,1,1, 2.383, 10520.818, 399.061, 52875.342 25/02/19,13:27:12,08,11,1, 11.9,1,1, 2.383, 10520.819, 399.065, 52875.354 25/02/19,13:27:12,09,11,1, 11.9,1,1, 2.383, 10520.809, 399.080, 52875.340 25/02/19,13:27:12,10,11,1, 11.9,1,1, 2.383, 10520.809, 399.093, 52875.363 25/02/19,13:27:12,11,11,1, 11.9,1,1, 2.383, 10520.821, 399.087, 52875.337 25/02/19,13:27:12,12,11,1, 11.9,1,1, 2.383, 10520.825, 399.125, 52875.389 25/02/19,13:27:12,13,11,1, 11.9,1,1, 2.383, 10520.840, 399.113, 52875.410 25/02/19,13:27:12,14,11,1, 11.9,1,1, 2.383, 10520.843, 399.128, 52875.368 25/02/19,13:27:12,15,11,1, 11.9,1,1, 2.383, 10520.850, 399.134, 52875.331 25/02/19,13:27:12,16,11,1, 11.9,1,1, 2.383, 10520.845, 399.144, 52875.348 25/02/19,13:27:12,17,11,1, 11.9,1,1, 2.383, 10520.847, 399.146, 52875.351 25/02/19,13:27:12,18,11,1, 11.9,1,1, 2.383, 10520.868, 399.121, 52875.322 25/02/19,13:27:12,19,11,1, 11.9,1,1, 2.383, 10520.855, 399.140, 52875.352 25/02/19,13:27:13,00,11,1, 12.0,1,1, 2.385, 10520.852, 399.140, 52875.352 25/02/19,13:27:13,01,11,1, 12.0,1,1, 2.385, 10520.877, 399.154, 52875.301 25/02/19,13:27:13,02,11,1, 12.0,1,1, 2.385, 10520.863, 399.133, 52875.365 25/02/19,13:27:13,03,11,1, 12.0,1,1, 2.385, 10520.860, 399.147, 52875.374 25/02/19,13:27:13,04,11,1, 12.0,1,1, 2.385, 10520.878, 399.169, 52875.406 25/02/19,13:27:13,05,11,1, 12.0,1,1, 2.385, 10520.871, 399.207, 52875.398 25/02/19,13:27:13,06,11,1, 12.0,1,1, 2.385, 10520.862, 399.184, 52875.359 25/02/19,13:27:13,07,11,1, 12.0,1,1, 2.385, 10520.885, 399.211, 52875.350 25/02/19,13:27:13,08,11,1, 12.0,1,1, 2.385, 10520.889, 399.176, 52875.233 25/02/19,13:27:13,09,11,1, 12.0,1,1, 2.385, 10520.910, 399.184, 52875.342 25/02/19,13:27:13,10,11,1, 12.0,1,1, 2.385, 10520.886, 399.184, 52875.395 25/02/19,13:27:13,11,11,1, 12.0,1,1, 2.385, 10520.905, 399.193, 52875.416 25/02/19,13:27:13,12,11,1, 12.0,1,1, 2.385, 10520.883, 399.179, 52875.375 25/02/19,13:27:13,13,11,1, 12.0,1,1, 2.385, 10520.876, 399.180, 52875.412 25/02/19,13:27:13,14,11,1, 12.0,1,1, 2.385, 10520.883, 399.181, 52875.317 25/02/19,13:27:13,15,11,1, 12.0,1,1, 2.385, 10520.892, 399.195, 52875.328 25/02/19,13:27:13,16,11,1, 12.0,1,1, 2.385, 10520.905, 399.216, 52875.346 25/02/19,13:27:13,17,11,1, 12.0,1,1, 2.385, 10520.885, 399.248, 52875.344 25/02/19,13:27:13,18,11,1, 12.0,1,1, 2.385, 10520.904, 399.250, 52875.371 25/02/19,13:27:13,19,11,1, 12.0,1,1, 2.385, 10520.903, 399.260, 52875.392 25/02/19,13:27:14,00,11,1, 11.9,1,1, 2.388, 10520.902, 399.260, 52875.392 25/02/19,13:27:14,01,11,1, 11.9,1,1, 2.388, 10520.910, 399.270, 52875.375 25/02/19,13:27:14,02,11,1, 11.9,1,1, 2.388, 10520.928, 399.261, 52875.355 25/02/19,13:27:14,03,11,1, 11.9,1,1, 2.388, 10520.937, 399.243, 52875.367 25/02/19,13:27:14,04,11,1, 11.9,1,1, 2.388, 10520.926, 399.249, 52875.380 25/02/19,13:27:14,05,11,1, 11.9,1,1, 2.388, 10520.913, 399.264, 52875.320 25/02/19,13:27:14,06,11,1, 11.9,1,1, 2.388, 10520.890, 399.256, 52875.298 25/02/19,13:27:14,07,11,1, 11.9,1,1, 2.388, 10520.920, 399.259, 52875.369 25/02/19,13:27:14,08,11,1, 11.9,1,1, 2.388, 10520.918, 399.276, 52875.400 25/02/19,13:27:14,09,11,1, 11.9,1,1, 2.388, 10520.913, 399.283, 52875.391 25/02/19,13:27:14,10,11,1, 11.9,1,1, 2.388, 10520.911, 399.297, 52875.379 25/02/19,13:27:14,11,11,1, 11.9,1,1, 2.388, 10520.919, 399.311, 52875.431 25/02/19,13:27:14,12,11,1, 11.9,1,1, 2.388, 10520.944, 399.338, 52875.355 25/02/19,13:27:14,13,11,1, 11.9,1,1, 2.388, 10520.928, 399.304, 52875.306 25/02/19,13:27:14,14,11,1, 11.9,1,1, 2.388, 10520.930, 399.333, 52875.392 25/02/19,13:27:14,15,11,1, 11.9,1,1, 2.388, 10520.957, 399.309, 52875.341 25/02/19,13:27:14,16,11,1, 11.9,1,1, 2.388, 10520.945, 399.339, 52875.337 25/02/19,13:27:14,17,11,1, 11.9,1,1, 2.388, 10520.931, 399.337, 52875.459 25/02/19,13:27:14,18,11,1, 11.9,1,1, 2.388, 10520.952, 399.337, 52875.481 25/02/19,13:27:14,19,11,1, 11.9,1,1, 2.388, 10520.942, 399.339, 52875.489 25/02/19,13:27:15,00,11,1, 11.9,1,1, 2.387, 10520.935, 399.339, 52875.489 25/02/19,13:27:15,01,11,1, 11.9,1,1, 2.387, 10520.957, 399.330, 52875.425 25/02/19,13:27:15,02,11,1, 11.9,1,1, 2.387, 10520.953, 399.363, 52875.393 25/02/19,13:27:15,03,11,1, 11.9,1,1, 2.387, 10520.945, 399.368, 52875.334 25/02/19,13:27:15,04,11,1, 11.9,1,1, 2.387, 10520.973, 399.373, 52875.376 25/02/19,13:27:15,05,11,1, 11.9,1,1, 2.387, 10520.974, 399.422, 52875.417 25/02/19,13:27:15,06,11,1, 11.9,1,1, 2.387, 10520.971, 399.394, 52875.432 25/02/19,13:27:15,07,11,1, 11.9,1,1, 2.387, 10520.985, 399.399, 52875.438 25/02/19,13:27:15,08,11,1, 11.9,1,1, 2.387, 10520.963, 399.412, 52875.446 25/02/19,13:27:15,09,11,1, 11.9,1,1, 2.387, 10520.974, 399.417, 52875.448 25/02/19,13:27:15,10,11,1, 11.9,1,1, 2.387, 10520.963, 399.391, 52875.402 25/02/19,13:27:15,11,11,1, 11.9,1,1, 2.387, 10520.977, 399.411, 52875.421 25/02/19,13:27:15,12,11,1, 11.9,1,1, 2.387, 10520.956, 399.418, 52875.419 25/02/19,13:27:15,13,11,1, 11.9,1,1, 2.387, 10520.994, 399.408, 52875.408 25/02/19,13:27:15,14,11,1, 11.9,1,1, 2.387, 10520.964, 399.418, 52875.399 25/02/19,13:27:15,15,11,1, 11.9,1,1, 2.387, 10520.972, 399.446, 52875.456 25/02/19,13:27:15,16,11,1, 11.9,1,1, 2.387, 10520.955, 399.467, 52875.478 25/02/19,13:27:15,17,11,1, 11.9,1,1, 2.387, 10520.967, 399.460, 52875.450 25/02/19,13:27:15,18,11,1, 11.9,1,1, 2.387, 10520.993, 399.456, 52875.415 25/02/19,13:27:15,19,11,1, 11.9,1,1, 2.387, 10520.975, 399.511, 52875.391 25/02/19,13:27:16,00,11,1, 11.9,1,1, 2.386, 10520.968, 399.511, 52875.391 25/02/19,13:27:16,01,11,1, 11.9,1,1, 2.386, 10520.993, 399.508, 52875.454 25/02/19,13:27:16,02,11,1, 11.9,1,1, 2.386, 10521.020, 399.491, 52875.407 25/02/19,13:27:16,03,11,1, 11.9,1,1, 2.386, 10521.011, 399.523, 52875.498 25/02/19,13:27:16,04,11,1, 11.9,1,1, 2.386, 10520.969, 399.507, 52875.579 25/02/19,13:27:16,05,11,1, 11.9,1,1, 2.386, 10520.981, 399.512, 52875.455 25/02/19,13:27:16,06,11,1, 11.9,1,1, 2.386, 10520.972, 399.499, 52875.494 25/02/19,13:27:16,07,11,1, 11.9,1,1, 2.386, 10520.973, 399.500, 52875.378 25/02/19,13:27:16,08,11,1, 11.9,1,1, 2.386, 10520.987, 399.515, 52875.340 25/02/19,13:27:16,09,11,1, 11.9,1,1, 2.386, 10520.991, 399.524, 52875.348 25/02/19,13:27:16,10,11,1, 11.9,1,1, 2.386, 10521.006, 399.563, 52875.366 25/02/19,13:27:16,11,11,1, 11.9,1,1, 2.386, 10520.983, 399.563, 52875.469 25/02/19,13:27:16,12,11,1, 11.9,1,1, 2.386, 10520.986, 399.591, 52875.431 25/02/19,13:27:16,13,11,1, 11.9,1,1, 2.386, 10521.010, 399.592, 52875.413 25/02/19,13:27:16,14,11,1, 11.9,1,1, 2.386, 10520.989, 399.583, 52875.464 25/02/19,13:27:16,15,11,1, 11.9,1,1, 2.386, 10521.000, 399.592, 52875.381 25/02/19,13:27:16,16,11,1, 11.9,1,1, 2.386, 10520.998, 399.598, 52875.443 25/02/19,13:27:16,17,11,1, 11.9,1,1, 2.386, 10521.017, 399.584, 52875.470 25/02/19,13:27:16,18,11,1, 11.9,1,1, 2.386, 10520.995, 399.580, 52875.442 25/02/19,13:27:16,19,11,1, 11.9,1,1, 2.386, 10520.990, 399.577, 52875.373 25/02/19,13:27:17,00,11,1, 12.0,1,1, 2.390, 10520.985, 399.577, 52875.373 25/02/19,13:27:17,01,11,1, 12.0,1,1, 2.390, 10520.995, 399.599, 52875.524 25/02/19,13:27:17,02,11,1, 12.0,1,1, 2.390, 10521.015, 399.637, 52875.546 25/02/19,13:27:17,03,11,1, 12.0,1,1, 2.390, 10521.003, 399.635, 52875.438 25/02/19,13:27:17,04,11,1, 12.0,1,1, 2.390, 10521.007, 399.638, 52875.454 25/02/19,13:27:17,05,11,1, 12.0,1,1, 2.390, 10520.996, 399.640, 52875.390 25/02/19,13:27:17,06,11,1, 12.0,1,1, 2.390, 10521.067, 399.689, 52875.250 25/02/19,13:27:17,07,11,1, 12.0,1,1, 2.390, 10520.976, 399.676, 52875.381 25/02/19,13:27:17,08,11,1, 12.0,1,1, 2.390, 10521.009, 399.668, 52875.540 25/02/19,13:27:17,09,11,1, 12.0,1,1, 2.390, 10521.003, 399.679, 52875.525 25/02/19,13:27:17,10,11,1, 12.0,1,1, 2.390, 10520.996, 399.671, 52875.493 25/02/19,13:27:17,11,11,1, 12.0,1,1, 2.390, 10520.995, 399.682, 52875.522 25/02/19,13:27:17,12,11,1, 12.0,1,1, 2.390, 10521.002, 399.672, 52875.428 25/02/19,13:27:17,13,11,1, 12.0,1,1, 2.390, 10521.021, 399.678, 52875.450 25/02/19,13:27:17,14,11,1, 12.0,1,1, 2.390, 10520.985, 399.690, 52875.485 25/02/19,13:27:17,15,11,1, 12.0,1,1, 2.390, 10521.006, 399.725, 52875.421 25/02/19,13:27:17,16,11,1, 12.0,1,1, 2.390, 10521.017, 399.724, 52875.493 25/02/19,13:27:17,17,11,1, 12.0,1,1, 2.390, 10521.017, 399.742, 52875.459 25/02/19,13:27:17,18,11,1, 12.0,1,1, 2.390, 10521.008, 399.758, 52875.515 25/02/19,13:27:17,19,11,1, 12.0,1,1, 2.390, 10521.024, 399.771, 52875.443 25/02/19,13:27:18,00,11,1, 12.0,1,1, 2.385, 10521.019, 399.771, 52875.443 25/02/19,13:27:18,01,11,1, 12.0,1,1, 2.385, 10521.028, 399.747, 52875.479 25/02/19,13:27:18,02,11,1, 12.0,1,1, 2.385, 10521.033, 399.748, 52875.433 25/02/19,13:27:18,03,11,1, 12.0,1,1, 2.385, 10521.041, 399.742, 52875.465 25/02/19,13:27:18,04,11,1, 12.0,1,1, 2.385, 10520.991, 399.743, 52875.373 25/02/19,13:27:18,05,11,1, 12.0,1,1, 2.385, 10521.001, 399.785, 52875.532 25/02/19,13:27:18,06,11,1, 12.0,1,1, 2.385, 10521.038, 399.770, 52875.493 25/02/19,13:27:18,07,11,1, 12.0,1,1, 2.385, 10521.036, 399.788, 52875.535 25/02/19,13:27:18,08,11,1, 12.0,1,1, 2.385, 10521.027, 399.800, 52875.511 25/02/19,13:27:18,09,11,1, 12.0,1,1, 2.385, 10521.041, 399.829, 52875.501 25/02/19,13:27:18,10,11,1, 12.0,1,1, 2.385, 10521.014, 399.824, 52875.474 25/02/19,13:27:18,11,11,1, 12.0,1,1, 2.385, 10521.032, 399.837, 52875.413 25/02/19,13:27:18,12,11,1, 12.0,1,1, 2.385, 10521.056, 399.832, 52875.401 25/02/19,13:27:18,13,11,1, 12.0,1,1, 2.385, 10521.051, 399.854, 52875.463 25/02/19,13:27:18,14,11,1, 12.0,1,1, 2.385, 10521.042, 399.843, 52875.521 25/02/19,13:27:18,15,11,1, 12.0,1,1, 2.385, 10521.065, 399.845, 52875.599 25/02/19,13:27:18,16,11,1, 12.0,1,1, 2.385, 10521.065, 399.855, 52875.508 25/02/19,13:27:18,17,11,1, 12.0,1,1, 2.385, 10521.053, 399.826, 52875.471 25/02/19,13:27:18,18,11,1, 12.0,1,1, 2.385, 10521.057, 399.840, 52875.483 25/02/19,13:27:18,19,11,1, 12.0,1,1, 2.385, 10521.055, 399.873, 52875.434 25/02/19,13:27:19,00,11,1, 11.9,1,1, 2.389, 10521.052, 399.873, 52875.434 25/02/19,13:27:19,01,11,1, 11.9,1,1, 2.389, 10521.067, 399.905, 52875.542 25/02/19,13:27:19,02,11,1, 11.9,1,1, 2.389, 10521.081, 399.904, 52875.548 25/02/19,13:27:19,03,11,1, 11.9,1,1, 2.389, 10521.060, 399.923, 52875.521 25/02/19,13:27:19,04,11,1, 11.9,1,1, 2.389, 10521.076, 399.933, 52875.579 25/02/19,13:27:19,05,11,1, 11.9,1,1, 2.389, 10521.079, 399.939, 52875.559 25/02/19,13:27:19,06,11,1, 11.9,1,1, 2.389, 10521.077, 399.924, 52875.491 25/02/19,13:27:19,07,11,1, 11.9,1,1, 2.389, 10521.066, 399.911, 52875.484 25/02/19,13:27:19,08,11,1, 11.9,1,1, 2.389, 10521.075, 399.930, 52875.431 25/02/19,13:27:19,09,11,1, 11.9,1,1, 2.389, 10521.073, 399.929, 52875.493 25/02/19,13:27:19,10,11,1, 11.9,1,1, 2.389, 10521.088, 399.927, 52875.528 25/02/19,13:27:19,11,11,1, 11.9,1,1, 2.389, 10521.096, 399.956, 52875.555 25/02/19,13:27:19,12,11,1, 11.9,1,1, 2.389, 10521.084, 399.975, 52875.614 25/02/19,13:27:19,13,11,1, 11.9,1,1, 2.389, 10521.083, 399.982, 52875.570 25/02/19,13:27:19,14,11,1, 11.9,1,1, 2.389, 10521.109, 400.006, 52875.552 25/02/19,13:27:19,15,11,1, 11.9,1,1, 2.389, 10521.094, 400.031, 52875.526 25/02/19,13:27:19,16,11,1, 11.9,1,1, 2.389, 10521.096, 400.042, 52875.539 25/02/19,13:27:19,17,11,1, 11.9,1,1, 2.389, 10521.113, 400.022, 52875.453 25/02/19,13:27:19,18,11,1, 11.9,1,1, 2.389, 10521.120, 400.034, 52875.514 25/02/19,13:27:19,19,11,1, 11.9,1,1, 2.389, 10521.112, 400.001, 52875.490 25/02/19,13:27:20,00,11,1, 12.0,1,1, 2.384, 10521.110, 400.001, 52875.490 25/02/19,13:27:20,01,11,1, 12.0,1,1, 2.384, 10521.136, 400.037, 52875.554 25/02/19,13:27:20,02,11,1, 12.0,1,1, 2.384, 10521.080, 400.048, 52875.588 25/02/19,13:27:20,03,11,1, 12.0,1,1, 2.384, 10521.129, 400.036, 52875.536 25/02/19,13:27:20,04,11,1, 12.0,1,1, 2.384, 10521.085, 400.057, 52875.583 25/02/19,13:27:20,05,11,1, 12.0,1,1, 2.384, 10521.115, 400.058, 52875.455 25/02/19,13:27:20,06,11,1, 12.0,1,1, 2.384, 10521.092, 400.098, 52875.572 25/02/19,13:27:20,07,11,1, 12.0,1,1, 2.384, 10521.127, 400.112, 52875.528 25/02/19,13:27:20,08,11,1, 12.0,1,1, 2.384, 10521.142, 400.126, 52875.560 25/02/19,13:27:20,09,11,1, 12.0,1,1, 2.384, 10521.140, 400.129, 52875.615 25/02/19,13:27:20,10,11,1, 12.0,1,1, 2.384, 10521.151, 400.160, 52875.616 25/02/19,13:27:20,11,11,1, 12.0,1,1, 2.384, 10521.135, 400.115, 52875.564 25/02/19,13:27:20,12,11,1, 12.0,1,1, 2.384, 10521.159, 400.137, 52875.608 25/02/19,13:27:20,13,11,1, 12.0,1,1, 2.384, 10521.166, 400.133, 52875.518 25/02/19,13:27:20,14,11,1, 12.0,1,1, 2.384, 10521.140, 400.134, 52875.542 25/02/19,13:27:20,15,11,1, 12.0,1,1, 2.384, 10521.136, 400.147, 52875.578 25/02/19,13:27:20,16,11,1, 12.0,1,1, 2.384, 10521.134, 400.155, 52875.502 25/02/19,13:27:20,17,11,1, 12.0,1,1, 2.384, 10521.127, 400.167, 52875.571 25/02/19,13:27:20,18,11,1, 12.0,1,1, 2.384, 10521.138, 400.184, 52875.609 25/02/19,13:27:20,19,11,1, 12.0,1,1, 2.384, 10521.145, 400.196, 52875.662 25/02/19,13:27:21,00,11,1, 11.9,1,1, 2.385, 10521.144, 400.196, 52875.662 25/02/19,13:27:21,01,11,1, 11.9,1,1, 2.385, 10521.155, 400.235, 52875.665 25/02/19,13:27:21,02,11,1, 11.9,1,1, 2.385, 10521.160, 400.240, 52875.622 25/02/19,13:27:21,03,11,1, 11.9,1,1, 2.385, 10521.160, 400.236, 52875.597 25/02/19,13:27:21,04,11,1, 11.9,1,1, 2.385, 10521.172, 400.236, 52875.557 25/02/19,13:27:21,05,11,1, 11.9,1,1, 2.385, 10521.165, 400.253, 52875.653 25/02/19,13:27:21,06,11,1, 11.9,1,1, 2.385, 10521.164, 400.235, 52875.649 25/02/19,13:27:21,07,11,1, 11.9,1,1, 2.385, 10521.158, 400.237, 52875.646 25/02/19,13:27:21,08,11,1, 11.9,1,1, 2.385, 10521.175, 400.243, 52875.554 25/02/19,13:27:21,09,11,1, 11.9,1,1, 2.385, 10521.163, 400.246, 52875.577 25/02/19,13:27:21,10,11,1, 11.9,1,1, 2.385, 10521.183, 400.270, 52875.642 25/02/19,13:27:21,11,11,1, 11.9,1,1, 2.385, 10521.180, 400.292, 52875.565 25/02/19,13:27:21,12,11,1, 11.9,1,1, 2.385, 10521.185, 400.291, 52875.627 25/02/19,13:27:21,13,11,1, 11.9,1,1, 2.385, 10521.202, 400.329, 52875.600 25/02/19,13:27:21,14,11,1, 11.9,1,1, 2.385, 10521.214, 400.325, 52875.607 25/02/19,13:27:21,15,11,1, 11.9,1,1, 2.385, 10521.177, 400.352, 52875.711 25/02/19,13:27:21,16,11,1, 11.9,1,1, 2.385, 10521.202, 400.322, 52875.604 25/02/19,13:27:21,17,11,1, 11.9,1,1, 2.385, 10521.228, 400.361, 52875.689 25/02/19,13:27:21,18,11,1, 11.9,1,1, 2.385, 10521.206, 400.332, 52875.638 25/02/19,13:27:21,19,11,1, 11.9,1,1, 2.385, 10521.222, 400.319, 52875.604 25/02/19,13:27:22,00,11,1, 11.9,1,1, 2.386, 10521.219, 400.319, 52875.604 25/02/19,13:27:22,01,11,1, 11.9,1,1, 2.386, 10521.209, 400.341, 52875.555 25/02/19,13:27:22,02,11,1, 11.9,1,1, 2.386, 10521.221, 400.351, 52875.630 25/02/19,13:27:22,03,11,1, 11.9,1,1, 2.386, 10521.225, 400.345, 52875.632 25/02/19,13:27:22,04,11,1, 11.9,1,1, 2.386, 10521.209, 400.381, 52875.758 25/02/19,13:27:22,05,11,1, 11.9,1,1, 2.386, 10521.241, 400.413, 52875.761 25/02/19,13:27:22,06,11,1, 11.9,1,1, 2.386, 10521.226, 400.424, 52875.723 25/02/19,13:27:22,07,11,1, 11.9,1,1, 2.386, 10521.230, 400.398, 52875.638 25/02/19,13:27:22,08,11,1, 11.9,1,1, 2.386, 10521.247, 400.416, 52875.710 25/02/19,13:27:22,09,11,1, 11.9,1,1, 2.386, 10521.250, 400.449, 52875.686 25/02/19,13:27:22,10,11,1, 11.9,1,1, 2.386, 10521.256, 400.425, 52875.630 25/02/19,13:27:22,11,11,1, 11.9,1,1, 2.386, 10521.270, 400.439, 52875.618 25/02/19,13:27:22,12,11,1, 11.9,1,1, 2.386, 10521.239, 400.432, 52875.652 25/02/19,13:27:22,13,11,1, 11.9,1,1, 2.386, 10521.249, 400.447, 52875.734 25/02/19,13:27:22,14,11,1, 11.9,1,1, 2.386, 10521.240, 400.435, 52875.610 25/02/19,13:27:22,15,11,1, 11.9,1,1, 2.386, 10521.266, 400.458, 52875.681 25/02/19,13:27:22,16,11,1, 11.9,1,1, 2.386, 10521.261, 400.484, 52875.695 25/02/19,13:27:22,17,11,1, 11.9,1,1, 2.386, 10521.272, 400.473, 52875.697 25/02/19,13:27:22,18,11,1, 11.9,1,1, 2.386, 10521.267, 400.505, 52875.662 25/02/19,13:27:22,19,11,1, 11.9,1,1, 2.386, 10521.261, 400.521, 52875.728 25/02/19,13:27:23,00,10,1, 11.9,1,1, 2.389, 10521.260, 400.521, 52875.728 25/02/19,13:27:23,01,10,1, 11.9,1,1, 2.389, 10521.290, 400.545, 52875.685 25/02/19,13:27:23,02,10,1, 11.9,1,1, 2.389, 10521.305, 400.554, 52875.693 25/02/19,13:27:23,03,10,1, 11.9,1,1, 2.389, 10521.287, 400.541, 52875.737 25/02/19,13:27:23,04,10,1, 11.9,1,1, 2.389, 10521.293, 400.560, 52875.701 25/02/19,13:27:23,05,10,1, 11.9,1,1, 2.389, 10521.294, 400.532, 52875.695 25/02/19,13:27:23,06,10,1, 11.9,1,1, 2.389, 10521.301, 400.539, 52875.622 25/02/19,13:27:23,07,10,1, 11.9,1,1, 2.389, 10521.311, 400.559, 52875.659 25/02/19,13:27:23,08,10,1, 11.9,1,1, 2.389, 10521.305, 400.562, 52875.626 25/02/19,13:27:23,09,10,1, 11.9,1,1, 2.389, 10521.286, 400.556, 52875.657 25/02/19,13:27:23,10,10,1, 11.9,1,1, 2.389, 10521.314, 400.607, 52875.830 25/02/19,13:27:23,11,10,1, 11.9,1,1, 2.389, 10521.300, 400.574, 52875.815 25/02/19,13:27:23,12,10,1, 11.9,1,1, 2.389, 10521.303, 400.628, 52875.761 25/02/19,13:27:23,13,10,1, 11.9,1,1, 2.389, 10521.331, 400.634, 52875.793 25/02/19,13:27:23,14,10,1, 11.9,1,1, 2.389, 10521.334, 400.644, 52875.690 25/02/19,13:27:23,15,10,1, 11.9,1,1, 2.389, 10521.319, 400.640, 52875.771 25/02/19,13:27:23,16,10,1, 11.9,1,1, 2.389, 10521.320, 400.632, 52875.678 25/02/19,13:27:23,17,10,1, 11.9,1,1, 2.389, 10521.344, 400.640, 52875.735 25/02/19,13:27:23,18,10,1, 11.9,1,1, 2.389, 10521.333, 400.642, 52875.733 25/02/19,13:27:23,19,10,1, 11.9,1,1, 2.389, 10521.348, 400.642, 52875.779 25/02/19,13:27:24,00,12,1, 12.0,1,1, 2.387, 10521.344, 400.642, 52875.779 25/02/19,13:27:24,01,12,1, 12.0,1,1, 2.387, 10521.336, 400.649, 52875.799 25/02/19,13:27:24,02,12,1, 12.0,1,1, 2.387, 10521.346, 400.679, 52875.781 25/02/19,13:27:24,03,12,1, 12.0,1,1, 2.387, 10521.332, 400.691, 52875.835 25/02/19,13:27:24,04,12,1, 12.0,1,1, 2.387, 10521.344, 400.684, 52875.721 25/02/19,13:27:24,05,12,1, 12.0,1,1, 2.387, 10521.366, 400.735, 52875.757 25/02/19,13:27:24,06,12,1, 12.0,1,1, 2.387, 10521.381, 400.728, 52875.746 25/02/19,13:27:24,07,12,1, 12.0,1,1, 2.387, 10521.388, 400.741, 52875.775 25/02/19,13:27:24,08,12,1, 12.0,1,1, 2.387, 10521.348, 400.738, 52875.788 25/02/19,13:27:24,09,12,1, 12.0,1,1, 2.387, 10521.378, 400.753, 52875.772 25/02/19,13:27:24,10,12,1, 12.0,1,1, 2.387, 10521.370, 400.760, 52875.781 25/02/19,13:27:24,11,12,1, 12.0,1,1, 2.387, 10521.378, 400.762, 52875.774 25/02/19,13:27:24,12,12,1, 12.0,1,1, 2.387, 10521.370, 400.736, 52875.692 25/02/19,13:27:24,13,12,1, 12.0,1,1, 2.387, 10521.377, 400.747, 52875.731 25/02/19,13:27:24,14,12,1, 12.0,1,1, 2.387, 10521.388, 400.743, 52875.729 25/02/19,13:27:24,15,12,1, 12.0,1,1, 2.387, 10521.372, 400.747, 52875.859 25/02/19,13:27:24,16,12,1, 12.0,1,1, 2.387, 10521.377, 400.788, 52875.847 25/02/19,13:27:24,17,12,1, 12.0,1,1, 2.387, 10521.391, 400.809, 52875.892 25/02/19,13:27:24,18,12,1, 12.0,1,1, 2.387, 10521.376, 400.797, 52875.805 25/02/19,13:27:24,19,12,1, 12.0,1,1, 2.387, 10521.390, 400.841, 52875.756 25/02/19,13:27:25,00,11,1, 11.9,1,1, 2.387, 10521.386, 400.841, 52875.756 25/02/19,13:27:25,01,11,1, 11.9,1,1, 2.387, 10521.413, 400.830, 52875.801 25/02/19,13:27:25,02,11,1, 11.9,1,1, 2.387, 10521.403, 400.834, 52875.710 25/02/19,13:27:25,03,11,1, 11.9,1,1, 2.387, 10521.419, 400.832, 52875.818 25/02/19,13:27:25,04,11,1, 11.9,1,1, 2.387, 10521.413, 400.822, 52875.756 25/02/19,13:27:25,05,11,1, 11.9,1,1, 2.387, 10521.412, 400.844, 52875.883 25/02/19,13:27:25,06,11,1, 11.9,1,1, 2.387, 10521.423, 400.832, 52875.795 25/02/19,13:27:25,07,11,1, 11.9,1,1, 2.387, 10521.411, 400.876, 52875.784 25/02/19,13:27:25,08,11,1, 11.9,1,1, 2.387, 10521.412, 400.887, 52875.826 25/02/19,13:27:25,09,11,1, 11.9,1,1, 2.387, 10521.414, 400.890, 52875.821 25/02/19,13:27:25,10,11,1, 11.9,1,1, 2.387, 10521.429, 400.901, 52875.784 25/02/19,13:27:25,11,11,1, 11.9,1,1, 2.387, 10521.436, 400.924, 52875.758 25/02/19,13:27:25,12,11,1, 11.9,1,1, 2.387, 10521.450, 400.944, 52875.864 25/02/19,13:27:25,13,11,1, 11.9,1,1, 2.387, 10521.434, 400.949, 52875.805 25/02/19,13:27:25,14,11,1, 11.9,1,1, 2.387, 10521.455, 400.932, 52875.906 25/02/19,13:27:25,15,11,1, 11.9,1,1, 2.387, 10521.494, 400.909, 52875.649 25/02/19,13:27:25,16,11,1, 11.9,1,1, 2.387, 10521.447, 400.921, 52875.816 25/02/19,13:27:25,17,11,1, 11.9,1,1, 2.387, 10521.495, 400.894, 52875.627 25/02/19,13:27:25,18,11,1, 11.9,1,1, 2.387, 10521.419, 400.926, 52875.748 25/02/19,13:27:25,19,11,1, 11.9,1,1, 2.387, 10521.415, 400.946, 52875.792 25/02/19,13:27:26,00,12,1, 11.9,1,1, 2.385, 10521.411, 400.946, 52875.792 25/02/19,13:27:26,01,12,1, 11.9,1,1, 2.385, 10521.453, 400.957, 52875.841 25/02/19,13:27:26,02,12,1, 11.9,1,1, 2.385, 10521.474, 400.986, 52875.910 25/02/19,13:27:26,03,12,1, 11.9,1,1, 2.385, 10521.466, 401.013, 52876.051 25/02/19,13:27:26,04,12,1, 11.9,1,1, 2.385, 10521.476, 401.015, 52875.915 25/02/19,13:27:26,05,12,1, 11.9,1,1, 2.385, 10521.474, 401.031, 52875.890 25/02/19,13:27:26,06,12,1, 11.9,1,1, 2.385, 10521.481, 401.045, 52875.886 25/02/19,13:27:26,07,12,1, 11.9,1,1, 2.385, 10521.480, 401.026, 52875.874 25/02/19,13:27:26,08,12,1, 11.9,1,1, 2.385, 10521.499, 401.020, 52875.813 25/02/19,13:27:26,09,12,1, 11.9,1,1, 2.385, 10521.489, 401.015, 52875.820 25/02/19,13:27:26,10,12,1, 11.9,1,1, 2.385, 10521.504, 401.032, 52875.898 25/02/19,13:27:26,11,12,1, 11.9,1,1, 2.385, 10521.506, 401.044, 52875.851 25/02/19,13:27:26,12,12,1, 11.9,1,1, 2.385, 10521.521, 401.064, 52875.897 25/02/19,13:27:26,13,12,1, 11.9,1,1, 2.385, 10521.538, 401.054, 52875.917 25/02/19,13:27:26,14,12,1, 11.9,1,1, 2.385, 10521.527, 401.092, 52875.937 25/02/19,13:27:26,15,12,1, 11.9,1,1, 2.385, 10521.506, 401.100, 52875.873 25/02/19,13:27:26,16,12,1, 11.9,1,1, 2.385, 10521.543, 401.128, 52875.892 25/02/19,13:27:26,17,12,1, 11.9,1,1, 2.385, 10521.530, 401.128, 52875.929 25/02/19,13:27:26,18,12,1, 11.9,1,1, 2.385, 10521.536, 401.128, 52875.885 25/02/19,13:27:26,19,12,1, 11.9,1,1, 2.385, 10521.524, 401.136, 52875.960 25/02/19,13:27:27,00,11,1, 11.9,1,1, 2.387, 10521.519, 401.136, 52875.960 25/02/19,13:27:27,01,11,1, 11.9,1,1, 2.387, 10521.551, 401.140, 52875.944 25/02/19,13:27:27,02,11,1, 11.9,1,1, 2.387, 10521.537, 401.120, 52875.859 25/02/19,13:27:27,03,11,1, 11.9,1,1, 2.387, 10521.532, 401.111, 52875.910 25/02/19,13:27:27,04,11,1, 11.9,1,1, 2.387, 10521.540, 401.125, 52875.869 25/02/19,13:27:27,05,11,1, 11.9,1,1, 2.387, 10521.551, 401.153, 52875.831 25/02/19,13:27:27,06,11,1, 11.9,1,1, 2.387, 10521.531, 401.156, 52875.912 25/02/19,13:27:27,07,11,1, 11.9,1,1, 2.387, 10521.562, 401.171, 52875.939 25/02/19,13:27:27,08,11,1, 11.9,1,1, 2.387, 10521.554, 401.195, 52876.030 25/02/19,13:27:27,09,11,1, 11.9,1,1, 2.387, 10521.540, 401.221, 52876.001 25/02/19,13:27:27,10,11,1, 11.9,1,1, 2.387, 10521.558, 401.225, 52875.967 25/02/19,13:27:27,11,11,1, 11.9,1,1, 2.387, 10521.543, 401.247, 52875.922 25/02/19,13:27:27,12,11,1, 11.9,1,1, 2.387, 10521.572, 401.230, 52875.894 25/02/19,13:27:27,13,11,1, 11.9,1,1, 2.387, 10521.588, 401.222, 52875.895 25/02/19,13:27:27,14,11,1, 11.9,1,1, 2.387, 10521.585, 401.228, 52875.897 25/02/19,13:27:27,15,11,1, 11.9,1,1, 2.387, 10521.593, 401.235, 52875.906 25/02/19,13:27:27,16,11,1, 11.9,1,1, 2.387, 10521.582, 401.236, 52875.882 25/02/19,13:27:27,17,11,1, 11.9,1,1, 2.387, 10521.589, 401.270, 52875.934 25/02/19,13:27:27,18,11,1, 11.9,1,1, 2.387, 10521.579, 401.277, 52875.931 25/02/19,13:27:27,19,11,1, 11.9,1,1, 2.387, 10521.584, 401.298, 52875.989 25/02/19,13:27:28,00,12,1, 12.0,1,1, 2.383, 10521.578, 401.298, 52875.989 25/02/19,13:27:28,01,12,1, 12.0,1,1, 2.383, 10521.601, 401.334, 52875.960 25/02/19,13:27:28,02,12,1, 12.0,1,1, 2.383, 10521.603, 401.327, 52875.922 25/02/19,13:27:28,03,12,1, 12.0,1,1, 2.383, 10521.614, 401.324, 52875.956 25/02/19,13:27:28,04,12,1, 12.0,1,1, 2.383, 10521.625, 401.344, 52875.945 25/02/19,13:27:28,05,12,1, 12.0,1,1, 2.383, 10521.636, 401.328, 52875.975 25/02/19,13:27:28,06,12,1, 12.0,1,1, 2.383, 10521.630, 401.324, 52875.952 25/02/19,13:27:28,07,12,1, 12.0,1,1, 2.383, 10521.627, 401.357, 52875.968 25/02/19,13:27:28,08,12,1, 12.0,1,1, 2.383, 10521.599, 401.355, 52875.961 25/02/19,13:27:28,09,12,1, 12.0,1,1, 2.383, 10521.627, 401.360, 52875.859 25/02/19,13:27:28,10,12,1, 12.0,1,1, 2.383, 10521.608, 401.340, 52875.865 25/02/19,13:27:28,11,12,1, 12.0,1,1, 2.383, 10521.639, 401.369, 52875.923 25/02/19,13:27:28,12,12,1, 12.0,1,1, 2.383, 10521.640, 401.389, 52875.972 25/02/19,13:27:28,13,12,1, 12.0,1,1, 2.383, 10521.640, 401.408, 52876.054 25/02/19,13:27:28,14,12,1, 12.0,1,1, 2.383, 10521.653, 401.409, 52876.043 25/02/19,13:27:28,15,12,1, 12.0,1,1, 2.383, 10521.643, 401.402, 52876.025 25/02/19,13:27:28,16,12,1, 12.0,1,1, 2.383, 10521.639, 401.401, 52876.053 25/02/19,13:27:28,17,12,1, 12.0,1,1, 2.383, 10521.641, 401.408, 52875.918 25/02/19,13:27:28,18,12,1, 12.0,1,1, 2.383, 10521.630, 401.408, 52876.000 25/02/19,13:27:28,19,12,1, 12.0,1,1, 2.383, 10521.636, 401.387, 52875.928 25/02/19,13:27:29,00,12,1, 11.9,1,1, 2.385, 10521.628, 401.387, 52875.928 25/02/19,13:27:29,01,12,1, 11.9,1,1, 2.385, 10521.639, 401.411, 52875.923 25/02/19,13:27:29,02,12,1, 11.9,1,1, 2.385, 10521.662, 401.416, 52875.927 25/02/19,13:27:29,03,12,1, 11.9,1,1, 2.385, 10521.641, 401.417, 52876.039 25/02/19,13:27:29,04,12,1, 11.9,1,1, 2.385, 10521.672, 401.450, 52876.077 25/02/19,13:27:29,05,12,1, 11.9,1,1, 2.385, 10521.662, 401.467, 52876.059 25/02/19,13:27:29,06,12,1, 11.9,1,1, 2.385, 10521.667, 401.504, 52876.042 25/02/19,13:27:29,07,12,1, 11.9,1,1, 2.385, 10521.669, 401.479, 52875.979 25/02/19,13:27:29,08,12,1, 11.9,1,1, 2.385, 10521.696, 401.496, 52875.978 25/02/19,13:27:29,09,12,1, 11.9,1,1, 2.385, 10521.685, 401.476, 52876.029 25/02/19,13:27:29,10,12,1, 11.9,1,1, 2.385, 10521.687, 401.495, 52876.023 25/02/19,13:27:29,11,12,1, 11.9,1,1, 2.385, 10521.721, 401.484, 52876.021 25/02/19,13:27:29,12,12,1, 11.9,1,1, 2.385, 10521.690, 401.479, 52876.008 25/02/19,13:27:29,13,12,1, 11.9,1,1, 2.385, 10521.695, 401.522, 52876.047 25/02/19,13:27:29,14,12,1, 11.9,1,1, 2.385, 10521.677, 401.528, 52876.016 25/02/19,13:27:29,15,12,1, 11.9,1,1, 2.385, 10521.709, 401.517, 52875.972 25/02/19,13:27:29,16,12,1, 11.9,1,1, 2.385, 10521.677, 401.572, 52875.984 25/02/19,13:27:29,17,12,1, 11.9,1,1, 2.385, 10521.688, 401.553, 52875.911 25/02/19,13:27:29,18,12,1, 11.9,1,1, 2.385, 10521.685, 401.579, 52876.063 25/02/19,13:27:29,19,12,1, 11.9,1,1, 2.385, 10521.721, 401.598, 52876.071 25/02/19,13:27:30,00,11,1, 11.9,1,1, 2.384, 10521.719, 401.598, 52876.071 25/02/19,13:27:30,01,11,1, 11.9,1,1, 2.384, 10521.683, 401.609, 52876.119 25/02/19,13:27:30,02,11,1, 11.9,1,1, 2.384, 10521.714, 401.618, 52876.106 25/02/19,13:27:30,03,11,1, 11.9,1,1, 2.384, 10521.725, 401.609, 52876.055 25/02/19,13:27:30,04,11,1, 11.9,1,1, 2.384, 10521.713, 401.617, 52876.056 25/02/19,13:27:30,05,11,1, 11.9,1,1, 2.384, 10521.709, 401.586, 52876.005 25/02/19,13:27:30,06,11,1, 11.9,1,1, 2.384, 10521.708, 401.640, 52876.088 25/02/19,13:27:30,07,11,1, 11.9,1,1, 2.384, 10521.720, 401.635, 52876.031 25/02/19,13:27:30,08,11,1, 11.9,1,1, 2.384, 10521.721, 401.653, 52876.055 25/02/19,13:27:30,09,11,1, 11.9,1,1, 2.384, 10521.745, 401.685, 52876.148 25/02/19,13:27:30,10,11,1, 11.9,1,1, 2.384, 10521.732, 401.692, 52876.054 25/02/19,13:27:30,11,11,1, 11.9,1,1, 2.384, 10521.736, 401.699, 52876.077 25/02/19,13:27:30,12,11,1, 11.9,1,1, 2.384, 10521.745, 401.701, 52876.177 25/02/19,13:27:30,13,11,1, 11.9,1,1, 2.384, 10521.769, 401.724, 52876.085 25/02/19,13:27:30,14,11,1, 11.9,1,1, 2.384, 10521.784, 401.714, 52876.066 25/02/19,13:27:30,15,11,1, 11.9,1,1, 2.384, 10521.754, 401.730, 52876.107 25/02/19,13:27:30,16,11,1, 11.9,1,1, 2.384, 10521.751, 401.710, 52876.135 25/02/19,13:27:30,17,11,1, 11.9,1,1, 2.384, 10521.744, 401.713, 52876.117 25/02/19,13:27:30,18,11,1, 11.9,1,1, 2.384, 10521.775, 401.699, 52876.191 25/02/19,13:27:30,19,11,1, 11.9,1,1, 2.384, 10521.733, 401.735, 52876.175 25/02/19,13:27:31,00,11,1, 11.9,1,1, 2.388, 10521.728, 401.735, 52876.175 25/02/19,13:27:31,01,11,1, 11.9,1,1, 2.388, 10521.769, 401.748, 52876.091 25/02/19,13:27:31,02,11,1, 11.9,1,1, 2.388, 10521.755, 401.776, 52876.014 25/02/19,13:27:31,03,11,1, 11.9,1,1, 2.388, 10521.778, 401.803, 52876.088 25/02/19,13:27:31,04,11,1, 11.9,1,1, 2.388, 10521.769, 401.800, 52876.146 25/02/19,13:27:31,05,11,1, 11.9,1,1, 2.388, 10521.787, 401.833, 52876.159 25/02/19,13:27:31,06,11,1, 11.9,1,1, 2.388, 10521.790, 401.785, 52876.185 25/02/19,13:27:31,07,11,1, 11.9,1,1, 2.388, 10521.791, 401.832, 52876.182 25/02/19,13:27:31,08,11,1, 11.9,1,1, 2.388, 10521.768, 401.790, 52876.109 25/02/19,13:27:31,09,11,1, 11.9,1,1, 2.388, 10521.771, 401.791, 52876.167 25/02/19,13:27:31,10,11,1, 11.9,1,1, 2.388, 10521.774, 401.792, 52876.024 25/02/19,13:27:31,11,11,1, 11.9,1,1, 2.388, 10521.773, 401.792, 52876.057 25/02/19,13:27:31,12,11,1, 11.9,1,1, 2.388, 10521.762, 401.789, 52876.063 25/02/19,13:27:31,13,11,1, 11.9,1,1, 2.388, 10521.791, 401.837, 52876.089 25/02/19,13:27:31,14,11,1, 11.9,1,1, 2.388, 10521.824, 401.826, 52876.115 25/02/19,13:27:31,15,11,1, 11.9,1,1, 2.388, 10521.794, 401.845, 52876.105 25/02/19,13:27:31,16,11,1, 11.9,1,1, 2.388, 10521.797, 401.874, 52876.152 25/02/19,13:27:31,17,11,1, 11.9,1,1, 2.388, 10521.793, 401.903, 52876.173 25/02/19,13:27:31,18,11,1, 11.9,1,1, 2.388, 10521.812, 401.871, 52876.165 25/02/19,13:27:31,19,11,1, 11.9,1,1, 2.388, 10521.825, 401.881, 52876.137 25/02/19,13:27:32,00,11,1, 11.9,1,1, 2.384, 10521.820, 401.881, 52876.137 25/02/19,13:27:32,01,11,1, 11.9,1,1, 2.384, 10521.799, 401.868, 52876.073 25/02/19,13:27:32,02,11,1, 11.9,1,1, 2.384, 10521.818, 401.859, 52876.156 25/02/19,13:27:32,03,11,1, 11.9,1,1, 2.384, 10521.810, 401.888, 52876.137 25/02/19,13:27:32,04,11,1, 11.9,1,1, 2.384, 10521.804, 401.881, 52876.118 25/02/19,13:27:32,05,11,1, 11.9,1,1, 2.384, 10521.803, 401.889, 52876.105 25/02/19,13:27:32,06,11,1, 11.9,1,1, 2.384, 10521.796, 401.915, 52876.094 25/02/19,13:27:32,07,11,1, 11.9,1,1, 2.384, 10521.802, 401.933, 52876.058 25/02/19,13:27:32,08,11,1, 11.9,1,1, 2.384, 10521.834, 401.962, 52876.157 25/02/19,13:27:32,09,11,1, 11.9,1,1, 2.384, 10521.847, 401.979, 52876.131 25/02/19,13:27:32,10,11,1, 11.9,1,1, 2.384, 10521.825, 401.994, 52876.215 25/02/19,13:27:32,11,11,1, 11.9,1,1, 2.384, 10521.840, 401.986, 52876.220 25/02/19,13:27:32,12,11,1, 11.9,1,1, 2.384, 10521.838, 401.988, 52876.258 25/02/19,13:27:32,13,11,1, 11.9,1,1, 2.384, 10521.826, 401.977, 52876.213 25/02/19,13:27:32,14,11,1, 11.9,1,1, 2.384, 10521.832, 401.987, 52876.233 25/02/19,13:27:32,15,11,1, 11.9,1,1, 2.384, 10521.831, 401.987, 52876.202 25/02/19,13:27:32,16,11,1, 11.9,1,1, 2.384, 10521.832, 401.982, 52876.193 25/02/19,13:27:32,17,11,1, 11.9,1,1, 2.384, 10521.822, 402.000, 52876.145 25/02/19,13:27:32,18,11,1, 11.9,1,1, 2.384, 10521.841, 402.021, 52876.050 25/02/19,13:27:32,19,11,1, 11.9,1,1, 2.384, 10521.814, 402.020, 52876.117 25/02/19,13:27:33,00,12,1, 12.0,1,1, 2.388, 10521.811, 402.020, 52876.117 25/02/19,13:27:33,01,12,1, 12.0,1,1, 2.388, 10521.877, 402.031, 52876.096 25/02/19,13:27:33,02,12,1, 12.0,1,1, 2.388, 10521.857, 402.079, 52876.235 25/02/19,13:27:33,03,12,1, 12.0,1,1, 2.388, 10521.849, 402.058, 52876.198 25/02/19,13:27:33,04,12,1, 12.0,1,1, 2.388, 10521.853, 402.080, 52876.220 25/02/19,13:27:33,05,12,1, 12.0,1,1, 2.388, 10521.849, 402.069, 52876.164 25/02/19,13:27:33,06,12,1, 12.0,1,1, 2.388, 10521.864, 402.091, 52876.119 25/02/19,13:27:33,07,12,1, 12.0,1,1, 2.388, 10521.851, 402.066, 52876.136 25/02/19,13:27:33,08,12,1, 12.0,1,1, 2.388, 10521.829, 402.080, 52876.230 25/02/19,13:27:33,09,12,1, 12.0,1,1, 2.388, 10521.840, 402.072, 52876.223 25/02/19,13:27:33,10,12,1, 12.0,1,1, 2.388, 10521.830, 402.091, 52876.258 25/02/19,13:27:33,11,12,1, 12.0,1,1, 2.388, 10521.855, 402.109, 52876.201 25/02/19,13:27:33,12,12,1, 12.0,1,1, 2.388, 10521.838, 402.132, 52876.224 25/02/19,13:27:33,13,12,1, 12.0,1,1, 2.388, 10521.860, 402.147, 52876.141 25/02/19,13:27:33,14,12,1, 12.0,1,1, 2.388, 10521.858, 402.166, 52876.175 25/02/19,13:27:33,15,12,1, 12.0,1,1, 2.388, 10521.863, 402.175, 52876.205 25/02/19,13:27:33,16,12,1, 12.0,1,1, 2.388, 10521.854, 402.180, 52876.202 25/02/19,13:27:33,17,12,1, 12.0,1,1, 2.388, 10521.860, 402.191, 52876.307 25/02/19,13:27:33,18,12,1, 12.0,1,1, 2.388, 10521.834, 402.195, 52876.262 25/02/19,13:27:33,19,12,1, 12.0,1,1, 2.388, 10521.824, 402.161, 52876.263 25/02/19,13:27:34,00,11,1, 11.9,1,1, 2.386, 10521.820, 402.161, 52876.263 25/02/19,13:27:34,01,11,1, 11.9,1,1, 2.386, 10521.838, 402.188, 52876.234 25/02/19,13:27:34,02,11,1, 11.9,1,1, 2.386, 10521.840, 402.196, 52876.249 25/02/19,13:27:34,03,11,1, 11.9,1,1, 2.386, 10521.846, 402.201, 52876.176 25/02/19,13:27:34,04,11,1, 11.9,1,1, 2.386, 10521.839, 402.207, 52876.143 25/02/19,13:27:34,05,11,1, 11.9,1,1, 2.386, 10521.834, 402.236, 52876.197 25/02/19,13:27:34,06,11,1, 11.9,1,1, 2.386, 10521.841, 402.275, 52876.171 25/02/19,13:27:34,07,11,1, 11.9,1,1, 2.386, 10521.824, 402.298, 52876.306 25/02/19,13:27:34,08,11,1, 11.9,1,1, 2.386, 10521.848, 402.298, 52876.278 25/02/19,13:27:34,09,11,1, 11.9,1,1, 2.386, 10521.851, 402.283, 52876.308 25/02/19,13:27:34,10,11,1, 11.9,1,1, 2.386, 10521.837, 402.275, 52876.206 25/02/19,13:27:34,11,11,1, 11.9,1,1, 2.386, 10521.853, 402.296, 52876.219 25/02/19,13:27:34,12,11,1, 11.9,1,1, 2.386, 10521.835, 402.267, 52876.209 25/02/19,13:27:34,13,11,1, 11.9,1,1, 2.386, 10521.861, 402.284, 52876.230 25/02/19,13:27:34,14,11,1, 11.9,1,1, 2.386, 10521.839, 402.298, 52876.267 25/02/19,13:27:34,15,11,1, 11.9,1,1, 2.386, 10521.839, 402.301, 52876.325 25/02/19,13:27:34,16,11,1, 11.9,1,1, 2.386, 10521.879, 402.329, 52876.316 25/02/19,13:27:34,17,11,1, 11.9,1,1, 2.386, 10521.877, 402.353, 52876.271 25/02/19,13:27:34,18,11,1, 11.9,1,1, 2.386, 10521.842, 402.340, 52876.277 25/02/19,13:27:34,19,11,1, 11.9,1,1, 2.386, 10521.851, 402.363, 52876.273 25/02/19,13:27:35,00,11,1, 11.9,1,1, 2.387, 10521.845, 402.363, 52876.273 25/02/19,13:27:35,01,11,1, 11.9,1,1, 2.387, 10521.888, 402.396, 52876.288 25/02/19,13:27:35,02,11,1, 11.9,1,1, 2.387, 10521.832, 402.400, 52876.215 25/02/19,13:27:35,03,11,1, 11.9,1,1, 2.387, 10521.851, 402.382, 52876.261 25/02/19,13:27:35,04,11,1, 11.9,1,1, 2.387, 10521.856, 402.391, 52876.371 25/02/19,13:27:35,05,11,1, 11.9,1,1, 2.387, 10521.834, 402.389, 52876.302 25/02/19,13:27:35,06,11,1, 11.9,1,1, 2.387, 10521.860, 402.379, 52876.467 25/02/19,13:27:35,07,11,1, 11.9,1,1, 2.387, 10521.843, 402.392, 52876.199 25/02/19,13:27:35,08,11,1, 11.9,1,1, 2.387, 10521.825, 402.392, 52876.223 25/02/19,13:27:35,09,11,1, 11.9,1,1, 2.387, 10521.819, 402.431, 52876.244 25/02/19,13:27:35,10,11,1, 11.9,1,1, 2.387, 10521.853, 402.444, 52876.217 25/02/19,13:27:35,11,11,1, 11.9,1,1, 2.387, 10521.855, 402.446, 52876.249 25/02/19,13:27:35,12,11,1, 11.9,1,1, 2.387, 10521.881, 402.460, 52876.258 25/02/19,13:27:35,13,11,1, 11.9,1,1, 2.387, 10521.864, 402.489, 52876.391 25/02/19,13:27:35,14,11,1, 11.9,1,1, 2.387, 10521.867, 402.466, 52876.345 25/02/19,13:27:35,15,11,1, 11.9,1,1, 2.387, 10521.868, 402.454, 52876.380 25/02/19,13:27:35,16,11,1, 11.9,1,1, 2.387, 10521.866, 402.455, 52876.274 25/02/19,13:27:35,17,11,1, 11.9,1,1, 2.387, 10521.876, 402.441, 52876.336 25/02/19,13:27:35,18,11,1, 11.9,1,1, 2.387, 10521.854, 402.454, 52876.298 25/02/19,13:27:35,19,11,1, 11.9,1,1, 2.387, 10521.828, 402.462, 52876.299 25/02/19,13:27:36,00,12,1, 11.8,1,1, 2.386, 10521.820, 402.462, 52876.299 25/02/19,13:27:36,01,12,1, 11.8,1,1, 2.386, 10521.830, 402.501, 52876.364 25/02/19,13:27:36,02,12,1, 11.8,1,1, 2.386, 10521.841, 402.507, 52876.395 25/02/19,13:27:36,03,12,1, 11.8,1,1, 2.386, 10521.841, 402.510, 52876.350 25/02/19,13:27:36,04,12,1, 11.8,1,1, 2.386, 10521.845, 402.557, 52876.355 25/02/19,13:27:36,05,12,1, 11.8,1,1, 2.386, 10521.868, 402.544, 52876.303 25/02/19,13:27:36,06,12,1, 11.8,1,1, 2.386, 10521.878, 402.571, 52876.338 25/02/19,13:27:36,07,12,1, 11.8,1,1, 2.386, 10521.854, 402.564, 52876.278 25/02/19,13:27:36,08,12,1, 11.8,1,1, 2.386, 10521.887, 402.573, 52876.418 25/02/19,13:27:36,09,12,1, 11.8,1,1, 2.386, 10521.872, 402.545, 52876.414 25/02/19,13:27:36,10,12,1, 11.8,1,1, 2.386, 10521.827, 402.571, 52876.560 25/02/19,13:27:36,11,12,1, 11.8,1,1, 2.386, 10521.844, 402.546, 52876.380 25/02/19,13:27:36,12,12,1, 11.8,1,1, 2.386, 10521.825, 402.570, 52876.357 25/02/19,13:27:36,13,12,1, 11.8,1,1, 2.386, 10521.847, 402.588, 52876.297 25/02/19,13:27:36,14,12,1, 11.8,1,1, 2.386, 10521.849, 402.599, 52876.360 25/02/19,13:27:36,15,12,1, 11.8,1,1, 2.386, 10521.851, 402.619, 52876.293 25/02/19,13:27:36,16,12,1, 11.8,1,1, 2.386, 10521.831, 402.639, 52876.312 25/02/19,13:27:36,17,12,1, 11.8,1,1, 2.386, 10521.860, 402.646, 52876.351 25/02/19,13:27:36,18,12,1, 11.8,1,1, 2.386, 10521.856, 402.659, 52876.469 25/02/19,13:27:36,19,12,1, 11.8,1,1, 2.386, 10521.860, 402.660, 52876.392 25/02/19,13:27:37,00,11,1, 12.0,1,1, 2.387, 10521.853, 402.660, 52876.392 25/02/19,13:27:37,01,11,1, 12.0,1,1, 2.387, 10521.836, 402.645, 52876.432 25/02/19,13:27:37,02,11,1, 12.0,1,1, 2.387, 10521.842, 402.656, 52876.298 25/02/19,13:27:37,03,11,1, 12.0,1,1, 2.387, 10521.865, 402.642, 52876.288 25/02/19,13:27:37,04,11,1, 12.0,1,1, 2.387, 10521.842, 402.654, 52876.401 25/02/19,13:27:37,05,11,1, 12.0,1,1, 2.387, 10521.815, 402.682, 52876.413 25/02/19,13:27:37,06,11,1, 12.0,1,1, 2.387, 10521.839, 402.697, 52876.432 25/02/19,13:27:37,07,11,1, 12.0,1,1, 2.387, 10521.805, 402.702, 52876.445 25/02/19,13:27:37,08,11,1, 12.0,1,1, 2.387, 10521.838, 402.715, 52876.423 25/02/19,13:27:37,09,11,1, 12.0,1,1, 2.387, 10521.832, 402.744, 52876.453 25/02/19,13:27:37,10,11,1, 12.0,1,1, 2.387, 10521.824, 402.756, 52876.384 25/02/19,13:27:37,11,11,1, 12.0,1,1, 2.387, 10521.852, 402.734, 52876.363 25/02/19,13:27:37,12,11,1, 12.0,1,1, 2.387, 10521.841, 402.765, 52876.359 25/02/19,13:27:37,13,11,1, 12.0,1,1, 2.387, 10521.823, 402.746, 52876.419 25/02/19,13:27:37,14,11,1, 12.0,1,1, 2.387, 10521.831, 402.741, 52876.371 25/02/19,13:27:37,15,11,1, 12.0,1,1, 2.387, 10521.802, 402.738, 52876.430 25/02/19,13:27:37,16,11,1, 12.0,1,1, 2.387, 10521.803, 402.766, 52876.458 25/02/19,13:27:37,17,11,1, 12.0,1,1, 2.387, 10521.814, 402.788, 52876.477 25/02/19,13:27:37,18,11,1, 12.0,1,1, 2.387, 10521.822, 402.771, 52876.427 25/02/19,13:27:37,19,11,1, 12.0,1,1, 2.387, 10521.814, 402.794, 52876.482 25/02/19,13:27:38,00,12,1, 11.9,1,1, 2.390, 10521.811, 402.794, 52876.482 25/02/19,13:27:38,01,12,1, 11.9,1,1, 2.390, 10521.827, 402.822, 52876.429 25/02/19,13:27:38,02,12,1, 11.9,1,1, 2.390, 10521.833, 402.813, 52876.345 25/02/19,13:27:38,03,12,1, 11.9,1,1, 2.390, 10521.818, 402.841, 52876.469 25/02/19,13:27:38,04,12,1, 11.9,1,1, 2.390, 10521.792, 402.839, 52876.495 25/02/19,13:27:38,05,12,1, 11.9,1,1, 2.390, 10521.803, 402.847, 52876.580 25/02/19,13:27:38,06,12,1, 11.9,1,1, 2.390, 10521.804, 402.823, 52876.450 25/02/19,13:27:38,07,12,1, 11.9,1,1, 2.390, 10521.785, 402.832, 52876.416 25/02/19,13:27:38,08,12,1, 11.9,1,1, 2.390, 10521.783, 402.824, 52876.417 25/02/19,13:27:38,09,12,1, 11.9,1,1, 2.390, 10521.778, 402.882, 52876.447 25/02/19,13:27:38,10,12,1, 11.9,1,1, 2.390, 10521.769, 402.856, 52876.467 25/02/19,13:27:38,11,12,1, 11.9,1,1, 2.390, 10521.787, 402.877, 52876.476 25/02/19,13:27:38,12,12,1, 11.9,1,1, 2.390, 10521.764, 402.914, 52876.486 25/02/19,13:27:38,13,12,1, 11.9,1,1, 2.390, 10521.778, 402.905, 52876.576 25/02/19,13:27:38,14,12,1, 11.9,1,1, 2.390, 10521.791, 402.954, 52876.530 25/02/19,13:27:38,15,12,1, 11.9,1,1, 2.390, 10521.752, 402.957, 52876.536 25/02/19,13:27:38,16,12,1, 11.9,1,1, 2.390, 10521.773, 402.964, 52876.500 25/02/19,13:27:38,17,12,1, 11.9,1,1, 2.390, 10521.780, 402.941, 52876.434 25/02/19,13:27:38,18,12,1, 11.9,1,1, 2.390, 10521.781, 402.933, 52876.473 25/02/19,13:27:38,19,12,1, 11.9,1,1, 2.390, 10521.771, 402.950, 52876.534 25/02/19,13:27:39,00,12,1, 11.9,1,1, 2.387, 10521.770, 402.950, 52876.534 25/02/19,13:27:39,01,12,1, 11.9,1,1, 2.387, 10521.739, 402.933, 52876.422 25/02/19,13:27:39,02,12,1, 11.9,1,1, 2.387, 10521.747, 402.958, 52876.556 25/02/19,13:27:39,03,12,1, 11.9,1,1, 2.387, 10521.754, 402.979, 52876.572 25/02/19,13:27:39,04,12,1, 11.9,1,1, 2.387, 10521.741, 403.013, 52876.623 25/02/19,13:27:39,05,12,1, 11.9,1,1, 2.387, 10521.758, 403.001, 52876.573 25/02/19,13:27:39,06,12,1, 11.9,1,1, 2.387, 10521.723, 403.032, 52876.528 25/02/19,13:27:39,07,12,1, 11.9,1,1, 2.387, 10521.774, 403.025, 52876.496 25/02/19,13:27:39,08,12,1, 11.9,1,1, 2.387, 10521.716, 403.064, 52876.604 25/02/19,13:27:39,09,12,1, 11.9,1,1, 2.387, 10521.732, 403.047, 52876.634 25/02/19,13:27:39,10,12,1, 11.9,1,1, 2.387, 10521.760, 403.064, 52876.653 25/02/19,13:27:39,11,12,1, 11.9,1,1, 2.387, 10521.740, 403.048, 52876.525 25/02/19,13:27:39,12,12,1, 11.9,1,1, 2.387, 10521.744, 403.066, 52876.594 25/02/19,13:27:39,13,12,1, 11.9,1,1, 2.387, 10521.733, 403.039, 52876.553 25/02/19,13:27:39,14,12,1, 11.9,1,1, 2.387, 10521.698, 403.042, 52876.458 25/02/19,13:27:39,15,12,1, 11.9,1,1, 2.387, 10521.729, 403.057, 52876.482 25/02/19,13:27:39,16,12,1, 11.9,1,1, 2.387, 10521.709, 403.100, 52876.595 25/02/19,13:27:39,17,12,1, 11.9,1,1, 2.387, 10521.744, 403.071, 52876.540 25/02/19,13:27:39,18,12,1, 11.9,1,1, 2.387, 10521.722, 403.133, 52876.653 25/02/19,13:27:39,19,12,1, 11.9,1,1, 2.387, 10521.724, 403.142, 52876.659 25/02/19,13:27:40,00,12,1, 11.9,1,1, 2.384, 10521.719, 403.142, 52876.659 25/02/19,13:27:40,01,12,1, 11.9,1,1, 2.384, 10521.719, 403.179, 52876.646 25/02/19,13:27:40,02,12,1, 11.9,1,1, 2.384, 10521.715, 403.171, 52876.500 25/02/19,13:27:40,03,12,1, 11.9,1,1, 2.384, 10521.708, 403.165, 52876.596 25/02/19,13:27:40,04,12,1, 11.9,1,1, 2.384, 10521.700, 403.173, 52876.592 25/02/19,13:27:40,05,12,1, 11.9,1,1, 2.384, 10521.706, 403.156, 52876.587 25/02/19,13:27:40,06,12,1, 11.9,1,1, 2.384, 10521.718, 403.173, 52876.668 25/02/19,13:27:40,07,12,1, 11.9,1,1, 2.384, 10521.716, 403.160, 52876.595 25/02/19,13:27:40,08,12,1, 11.9,1,1, 2.384, 10521.680, 403.186, 52876.658 25/02/19,13:27:40,09,12,1, 11.9,1,1, 2.384, 10521.707, 403.195, 52876.702 25/02/19,13:27:40,10,12,1, 11.9,1,1, 2.384, 10521.677, 403.200, 52876.604 25/02/19,13:27:40,11,12,1, 11.9,1,1, 2.384, 10521.722, 403.231, 52876.696 25/02/19,13:27:40,12,12,1, 11.9,1,1, 2.384, 10521.665, 403.240, 52876.635 25/02/19,13:27:40,13,12,1, 11.9,1,1, 2.384, 10521.689, 403.245, 52876.573 25/02/19,13:27:40,14,12,1, 11.9,1,1, 2.384, 10521.670, 403.251, 52876.639 25/02/19,13:27:40,15,12,1, 11.9,1,1, 2.384, 10521.671, 403.266, 52876.656 25/02/19,13:27:40,16,12,1, 11.9,1,1, 2.384, 10521.649, 403.267, 52876.689 25/02/19,13:27:40,17,12,1, 11.9,1,1, 2.384, 10521.685, 403.285, 52876.653 25/02/19,13:27:40,18,12,1, 11.9,1,1, 2.384, 10521.667, 403.251, 52876.624 25/02/19,13:27:40,19,12,1, 11.9,1,1, 2.384, 10521.644, 403.267, 52876.628 25/02/19,13:27:41,00,11,1, 11.9,1,1, 2.388, 10521.636, 403.267, 52876.628 25/02/19,13:27:41,01,11,1, 11.9,1,1, 2.388, 10521.640, 403.289, 52876.675 25/02/19,13:27:41,02,11,1, 11.9,1,1, 2.388, 10521.649, 403.293, 52876.677 25/02/19,13:27:41,03,11,1, 11.9,1,1, 2.388, 10521.670, 403.304, 52876.758 25/02/19,13:27:41,04,11,1, 11.9,1,1, 2.388, 10521.642, 403.339, 52876.767 25/02/19,13:27:41,05,11,1, 11.9,1,1, 2.388, 10521.645, 403.338, 52876.780 25/02/19,13:27:41,06,11,1, 11.9,1,1, 2.388, 10521.631, 403.366, 52876.743 25/02/19,13:27:41,07,11,1, 11.9,1,1, 2.388, 10521.657, 403.366, 52876.743 25/02/19,13:27:41,08,11,1, 11.9,1,1, 2.388, 10521.616, 403.359, 52876.737 25/02/19,13:27:41,09,11,1, 11.9,1,1, 2.388, 10521.654, 403.357, 52876.669 25/02/19,13:27:41,10,11,1, 11.9,1,1, 2.388, 10521.654, 403.364, 52876.683 25/02/19,13:27:41,11,11,1, 11.9,1,1, 2.388, 10521.643, 403.368, 52876.684 25/02/19,13:27:41,12,11,1, 11.9,1,1, 2.388, 10521.624, 403.374, 52876.700 25/02/19,13:27:41,13,11,1, 11.9,1,1, 2.388, 10521.630, 403.392, 52876.750 25/02/19,13:27:41,14,11,1, 11.9,1,1, 2.388, 10521.634, 403.410, 52876.742 25/02/19,13:27:41,15,11,1, 11.9,1,1, 2.388, 10521.646, 403.404, 52876.825 25/02/19,13:27:41,16,11,1, 11.9,1,1, 2.388, 10521.618, 403.437, 52876.805 25/02/19,13:27:41,17,11,1, 11.9,1,1, 2.388, 10521.633, 403.456, 52876.727 25/02/19,13:27:41,18,11,1, 11.9,1,1, 2.388, 10521.600, 403.455, 52876.754 25/02/19,13:27:41,19,11,1, 11.9,1,1, 2.388, 10521.643, 403.483, 52876.710 25/02/19,13:27:42,00,11,1, 11.9,1,1, 2.387, 10521.636, 403.483, 52876.710 25/02/19,13:27:42,01,11,1, 11.9,1,1, 2.387, 10521.596, 403.478, 52876.707 25/02/19,13:27:42,02,11,1, 11.9,1,1, 2.387, 10521.623, 403.477, 52876.803 25/02/19,13:27:42,03,11,1, 11.9,1,1, 2.387, 10521.580, 403.456, 52876.608 25/02/19,13:27:42,04,11,1, 11.9,1,1, 2.387, 10521.581, 403.495, 52876.853 25/02/19,13:27:42,05,11,1, 11.9,1,1, 2.387, 10521.583, 403.448, 52876.716 25/02/19,13:27:42,06,11,1, 11.9,1,1, 2.387, 10521.619, 403.488, 52876.773 25/02/19,13:27:42,07,11,1, 11.9,1,1, 2.387, 10521.599, 403.518, 52876.801 25/02/19,13:27:42,08,11,1, 11.9,1,1, 2.387, 10521.574, 403.520, 52876.808 25/02/19,13:27:42,09,11,1, 11.9,1,1, 2.387, 10521.582, 403.544, 52876.823 25/02/19,13:27:42,10,11,1, 11.9,1,1, 2.387, 10521.574, 403.569, 52876.926 25/02/19,13:27:42,11,11,1, 11.9,1,1, 2.387, 10521.580, 403.570, 52876.814 25/02/19,13:27:42,12,11,1, 11.9,1,1, 2.387, 10521.596, 403.615, 52876.942 25/02/19,13:27:42,13,11,1, 11.9,1,1, 2.387, 10521.576, 403.591, 52876.847 25/02/19,13:27:42,14,11,1, 11.9,1,1, 2.387, 10521.583, 403.622, 52876.938 25/02/19,13:27:42,15,11,1, 11.9,1,1, 2.387, 10521.575, 403.595, 52876.883 25/02/19,13:27:42,16,11,1, 11.9,1,1, 2.387, 10521.543, 403.604, 52876.864 25/02/19,13:27:42,17,11,1, 11.9,1,1, 2.387, 10521.570, 403.590, 52876.754 25/02/19,13:27:42,18,11,1, 11.9,1,1, 2.387, 10521.551, 403.607, 52876.860 25/02/19,13:27:42,19,11,1, 11.9,1,1, 2.387, 10521.552, 403.606, 52876.850 25/02/19,13:27:43,00,11,1, 11.9,1,1, 2.387, 10521.544, 403.606, 52876.850 25/02/19,13:27:43,01,11,1, 11.9,1,1, 2.387, 10521.546, 403.675, 52877.044 25/02/19,13:27:43,02,11,1, 11.9,1,1, 2.387, 10521.553, 403.667, 52876.957 25/02/19,13:27:43,03,11,1, 11.9,1,1, 2.387, 10521.584, 403.667, 52876.646 25/02/19,13:27:43,04,11,1, 11.9,1,1, 2.387, 10521.548, 403.711, 52876.815 25/02/19,13:27:43,05,11,1, 11.9,1,1, 2.387, 10521.536, 403.677, 52876.810 25/02/19,13:27:43,06,11,1, 11.9,1,1, 2.387, 10521.535, 403.697, 52876.882 25/02/19,13:27:43,07,11,1, 11.9,1,1, 2.387, 10521.529, 403.724, 52876.925 25/02/19,13:27:43,08,11,1, 11.9,1,1, 2.387, 10521.551, 403.710, 52876.976 25/02/19,13:27:43,09,11,1, 11.9,1,1, 2.387, 10521.520, 403.716, 52876.897 25/02/19,13:27:43,10,11,1, 11.9,1,1, 2.387, 10521.534, 403.728, 52876.904 25/02/19,13:27:43,11,11,1, 11.9,1,1, 2.387, 10521.531, 403.722, 52876.901 25/02/19,13:27:43,12,11,1, 11.9,1,1, 2.387, 10521.511, 403.713, 52876.921 25/02/19,13:27:43,13,11,1, 11.9,1,1, 2.387, 10521.484, 403.766, 52876.954 25/02/19,13:27:43,14,11,1, 11.9,1,1, 2.387, 10521.502, 403.742, 52876.915 25/02/19,13:27:43,15,11,1, 11.9,1,1, 2.387, 10521.515, 403.782, 52877.010 25/02/19,13:27:43,16,11,1, 11.9,1,1, 2.387, 10521.500, 403.778, 52876.973 25/02/19,13:27:43,17,11,1, 11.9,1,1, 2.387, 10521.508, 403.802, 52876.993 25/02/19,13:27:43,18,11,1, 11.9,1,1, 2.387, 10521.499, 403.795, 52877.036 25/02/19,13:27:43,19,11,1, 11.9,1,1, 2.387, 10521.526, 403.823, 52877.023 25/02/19,13:27:44,00,11,1, 11.9,1,1, 2.389, 10521.519, 403.823, 52877.023 25/02/19,13:27:44,01,11,1, 11.9,1,1, 2.389, 10521.489, 403.829, 52876.863 25/02/19,13:27:44,02,11,1, 11.9,1,1, 2.389, 10521.464, 403.782, 52876.842 25/02/19,13:27:44,03,11,1, 11.9,1,1, 2.389, 10521.483, 403.793, 52876.878 25/02/19,13:27:44,04,11,1, 11.9,1,1, 2.389, 10521.463, 403.805, 52876.918 25/02/19,13:27:44,05,11,1, 11.9,1,1, 2.389, 10521.459, 403.839, 52876.964 25/02/19,13:27:44,06,11,1, 11.9,1,1, 2.389, 10521.446, 403.856, 52877.008 25/02/19,13:27:44,07,11,1, 11.9,1,1, 2.389, 10521.450, 403.888, 52877.089 25/02/19,13:27:44,08,11,1, 11.9,1,1, 2.389, 10521.455, 403.902, 52876.984 25/02/19,13:27:44,09,11,1, 11.9,1,1, 2.389, 10521.457, 403.921, 52877.047 25/02/19,13:27:44,10,11,1, 11.9,1,1, 2.389, 10521.452, 403.907, 52876.928 25/02/19,13:27:44,11,11,1, 11.9,1,1, 2.389, 10521.454, 403.911, 52877.023 25/02/19,13:27:44,12,11,1, 11.9,1,1, 2.389, 10521.452, 403.903, 52877.030 25/02/19,13:27:44,13,11,1, 11.9,1,1, 2.389, 10521.456, 403.950, 52877.008 25/02/19,13:27:44,14,11,1, 11.9,1,1, 2.389, 10521.437, 403.922, 52877.002 25/02/19,13:27:44,15,11,1, 11.9,1,1, 2.389, 10521.406, 403.947, 52876.984 25/02/19,13:27:44,16,11,1, 11.9,1,1, 2.389, 10521.398, 403.947, 52877.025 25/02/19,13:27:44,17,11,1, 11.9,1,1, 2.389, 10521.408, 403.951, 52876.922 25/02/19,13:27:44,18,11,1, 11.9,1,1, 2.389, 10521.399, 403.952, 52876.968 25/02/19,13:27:44,19,11,1, 11.9,1,1, 2.389, 10521.417, 403.959, 52876.994 25/02/19,13:27:45,00,12,1, 11.9,1,1, 2.386, 10521.411, 403.959, 52876.994 25/02/19,13:27:45,01,12,1, 11.9,1,1, 2.386, 10521.418, 404.017, 52877.126 25/02/19,13:27:45,02,12,1, 11.9,1,1, 2.386, 10521.406, 404.023, 52877.133 25/02/19,13:27:45,03,12,1, 11.9,1,1, 2.386, 10521.391, 404.049, 52877.234 25/02/19,13:27:45,04,12,1, 11.9,1,1, 2.386, 10521.430, 404.045, 52877.273 25/02/19,13:27:45,05,12,1, 11.9,1,1, 2.386, 10521.406, 404.055, 52877.054 25/02/19,13:27:45,06,12,1, 11.9,1,1, 2.386, 10521.387, 404.004, 52877.029 25/02/19,13:27:45,07,12,1, 11.9,1,1, 2.386, 10521.387, 404.050, 52877.052 25/02/19,13:27:45,08,12,1, 11.9,1,1, 2.386, 10521.364, 404.044, 52877.060 25/02/19,13:27:45,09,12,1, 11.9,1,1, 2.386, 10521.362, 404.027, 52876.984 25/02/19,13:27:45,10,12,1, 11.9,1,1, 2.386, 10521.368, 404.057, 52877.134 25/02/19,13:27:45,11,12,1, 11.9,1,1, 2.386, 10521.339, 404.076, 52877.163 25/02/19,13:27:45,12,12,1, 11.9,1,1, 2.386, 10521.361, 404.118, 52877.150 25/02/19,13:27:45,13,12,1, 11.9,1,1, 2.386, 10521.352, 404.120, 52877.163 25/02/19,13:27:45,14,12,1, 11.9,1,1, 2.386, 10521.362, 404.127, 52877.121 25/02/19,13:27:45,15,12,1, 11.9,1,1, 2.386, 10521.362, 404.168, 52877.070 25/02/19,13:27:45,16,12,1, 11.9,1,1, 2.386, 10521.376, 404.161, 52877.147 25/02/19,13:27:45,17,12,1, 11.9,1,1, 2.386, 10521.372, 404.152, 52877.193 25/02/19,13:27:45,18,12,1, 11.9,1,1, 2.386, 10521.349, 404.151, 52877.164 25/02/19,13:27:45,19,12,1, 11.9,1,1, 2.386, 10521.332, 404.149, 52877.216 25/02/19,13:27:46,00,10,1, 11.9,1,1, 2.388, 10521.327, 404.149, 52877.216 25/02/19,13:27:46,01,10,1, 11.9,1,1, 2.388, 10521.333, 404.153, 52877.104 25/02/19,13:27:46,02,10,1, 11.9,1,1, 2.388, 10521.324, 404.174, 52877.140 25/02/19,13:27:46,03,10,1, 11.9,1,1, 2.388, 10521.292, 404.189, 52877.135 25/02/19,13:27:46,04,10,1, 11.9,1,1, 2.388, 10521.312, 404.198, 52877.123 25/02/19,13:27:46,05,10,1, 11.9,1,1, 2.388, 10521.303, 404.221, 52877.173 25/02/19,13:27:46,06,10,1, 11.9,1,1, 2.388, 10521.315, 404.257, 52877.218 25/02/19,13:27:46,07,10,1, 11.9,1,1, 2.388, 10521.317, 404.240, 52877.266 25/02/19,13:27:46,08,10,1, 11.9,1,1, 2.388, 10521.301, 404.272, 52877.344 25/02/19,13:27:46,09,10,1, 11.9,1,1, 2.388, 10521.301, 404.288, 52877.343 25/02/19,13:27:46,10,10,1, 11.9,1,1, 2.388, 10521.311, 404.255, 52877.268 25/02/19,13:27:46,11,10,1, 11.9,1,1, 2.388, 10521.290, 404.288, 52877.210 25/02/19,13:27:46,12,10,1, 11.9,1,1, 2.388, 10521.284, 404.275, 52877.173 25/02/19,13:27:46,13,10,1, 11.9,1,1, 2.388, 10521.279, 404.264, 52877.186 25/02/19,13:27:46,14,10,1, 11.9,1,1, 2.388, 10521.256, 404.310, 52877.201 25/02/19,13:27:46,15,10,1, 11.9,1,1, 2.388, 10521.261, 404.287, 52877.198 25/02/19,13:27:46,16,10,1, 11.9,1,1, 2.388, 10521.265, 404.315, 52877.331 25/02/19,13:27:46,17,10,1, 11.9,1,1, 2.388, 10521.275, 404.341, 52877.339 25/02/19,13:27:46,18,10,1, 11.9,1,1, 2.388, 10521.267, 404.352, 52877.305 25/02/19,13:27:46,19,10,1, 11.9,1,1, 2.388, 10521.244, 404.371, 52877.252 25/02/19,13:27:47,00,11,1, 12.0,1,1, 2.385, 10521.235, 404.371, 52877.252 25/02/19,13:27:47,01,11,1, 12.0,1,1, 2.385, 10521.264, 404.383, 52877.265 25/02/19,13:27:47,02,11,1, 12.0,1,1, 2.385, 10521.274, 404.375, 52877.195 25/02/19,13:27:47,03,11,1, 12.0,1,1, 2.385, 10521.277, 404.371, 52877.235 25/02/19,13:27:47,04,11,1, 12.0,1,1, 2.385, 10521.252, 404.381, 52877.345 25/02/19,13:27:47,05,11,1, 12.0,1,1, 2.385, 10521.230, 404.399, 52877.329 25/02/19,13:27:47,06,11,1, 12.0,1,1, 2.385, 10521.236, 404.384, 52877.280 25/02/19,13:27:47,07,11,1, 12.0,1,1, 2.385, 10521.228, 404.428, 52877.301 25/02/19,13:27:47,08,11,1, 12.0,1,1, 2.385, 10521.193, 404.411, 52877.293 25/02/19,13:27:47,09,11,1, 12.0,1,1, 2.385, 10521.214, 404.454, 52877.182 25/02/19,13:27:47,10,11,1, 12.0,1,1, 2.385, 10521.198, 404.475, 52877.227 25/02/19,13:27:47,11,11,1, 12.0,1,1, 2.385, 10521.223, 404.463, 52877.283 25/02/19,13:27:47,12,11,1, 12.0,1,1, 2.385, 10521.202, 404.475, 52877.293 25/02/19,13:27:47,13,11,1, 12.0,1,1, 2.385, 10521.186, 404.495, 52877.371 25/02/19,13:27:47,14,11,1, 12.0,1,1, 2.385, 10521.184, 404.482, 52877.335 25/02/19,13:27:47,15,11,1, 12.0,1,1, 2.385, 10521.195, 404.488, 52877.380 25/02/19,13:27:47,16,11,1, 12.0,1,1, 2.385, 10521.190, 404.487, 52877.359 25/02/19,13:27:47,17,11,1, 12.0,1,1, 2.385, 10521.179, 404.472, 52877.306 25/02/19,13:27:47,18,11,1, 12.0,1,1, 2.385, 10521.174, 404.477, 52877.282 25/02/19,13:27:47,19,11,1, 12.0,1,1, 2.385, 10521.181, 404.511, 52877.219 25/02/19,13:27:48,00,11,1, 11.9,1,1, 2.389, 10521.177, 404.511, 52877.219 25/02/19,13:27:48,01,11,1, 11.9,1,1, 2.389, 10521.159, 404.552, 52877.356 25/02/19,13:27:48,02,11,1, 11.9,1,1, 2.389, 10521.195, 404.571, 52877.390 25/02/19,13:27:48,03,11,1, 11.9,1,1, 2.389, 10521.159, 404.598, 52877.404 25/02/19,13:27:48,04,11,1, 11.9,1,1, 2.389, 10521.142, 404.591, 52877.411 25/02/19,13:27:48,05,11,1, 11.9,1,1, 2.389, 10521.162, 404.614, 52877.421 25/02/19,13:27:48,06,11,1, 11.9,1,1, 2.389, 10521.156, 404.602, 52877.387 25/02/19,13:27:48,07,11,1, 11.9,1,1, 2.389, 10521.157, 404.609, 52877.286 25/02/19,13:27:48,08,11,1, 11.9,1,1, 2.389, 10521.143, 404.593, 52877.446 25/02/19,13:27:48,09,11,1, 11.9,1,1, 2.389, 10521.125, 404.621, 52877.445 25/02/19,13:27:48,10,11,1, 11.9,1,1, 2.389, 10521.094, 404.615, 52877.369 25/02/19,13:27:48,11,11,1, 11.9,1,1, 2.389, 10521.101, 404.631, 52877.388 25/02/19,13:27:48,12,11,1, 11.9,1,1, 2.389, 10521.099, 404.656, 52877.382 25/02/19,13:27:48,13,11,1, 11.9,1,1, 2.389, 10521.094, 404.675, 52877.403 25/02/19,13:27:48,14,11,1, 11.9,1,1, 2.389, 10521.092, 404.691, 52877.383 25/02/19,13:27:48,15,11,1, 11.9,1,1, 2.389, 10521.087, 404.690, 52877.412 25/02/19,13:27:48,16,11,1, 11.9,1,1, 2.389, 10521.105, 404.690, 52877.364 25/02/19,13:27:48,17,11,1, 11.9,1,1, 2.389, 10521.130, 404.719, 52877.488 25/02/19,13:27:48,18,11,1, 11.9,1,1, 2.389, 10521.109, 404.711, 52877.520 25/02/19,13:27:48,19,11,1, 11.9,1,1, 2.389, 10521.081, 404.709, 52877.480 25/02/19,13:27:49,00,11,1, 12.0,1,1, 2.386, 10521.077, 404.709, 52877.480 25/02/19,13:27:49,01,11,1, 12.0,1,1, 2.386, 10521.083, 404.699, 52877.494 25/02/19,13:27:49,02,11,1, 12.0,1,1, 2.386, 10521.068, 404.733, 52877.526 25/02/19,13:27:49,03,11,1, 12.0,1,1, 2.386, 10521.084, 404.714, 52877.433 25/02/19,13:27:49,04,11,1, 12.0,1,1, 2.386, 10521.084, 404.736, 52877.474 25/02/19,13:27:49,05,11,1, 12.0,1,1, 2.386, 10521.047, 404.744, 52877.394 25/02/19,13:27:49,06,11,1, 12.0,1,1, 2.386, 10521.061, 404.778, 52877.462 25/02/19,13:27:49,07,11,1, 12.0,1,1, 2.386, 10521.072, 404.786, 52877.498 25/02/19,13:27:49,08,11,1, 12.0,1,1, 2.386, 10521.060, 404.804, 52877.480 25/02/19,13:27:49,09,11,1, 12.0,1,1, 2.386, 10521.062, 404.795, 52877.550 25/02/19,13:27:49,10,11,1, 12.0,1,1, 2.386, 10521.035, 404.831, 52877.604 25/02/19,13:27:49,11,11,1, 12.0,1,1, 2.386, 10521.031, 404.766, 52877.450 25/02/19,13:27:49,12,11,1, 12.0,1,1, 2.386, 10521.049, 404.808, 52877.537 25/02/19,13:27:49,13,11,1, 12.0,1,1, 2.386, 10521.019, 404.796, 52877.453 25/02/19,13:27:49,14,11,1, 12.0,1,1, 2.386, 10521.019, 404.822, 52877.564 25/02/19,13:27:49,15,11,1, 12.0,1,1, 2.386, 10521.013, 404.819, 52877.482 25/02/19,13:27:49,16,11,1, 12.0,1,1, 2.386, 10521.037, 404.849, 52877.508 25/02/19,13:27:49,17,11,1, 12.0,1,1, 2.386, 10520.982, 404.858, 52877.545 25/02/19,13:27:49,18,11,1, 12.0,1,1, 2.386, 10521.009, 404.874, 52877.586 25/02/19,13:27:49,19,11,1, 12.0,1,1, 2.386, 10521.038, 404.880, 52877.583 25/02/19,13:27:50,00,11,1, 12.0,1,1, 2.389, 10521.035, 404.880, 52877.583 25/02/19,13:27:50,01,11,1, 12.0,1,1, 2.389, 10521.017, 404.901, 52877.476 25/02/19,13:27:50,02,11,1, 12.0,1,1, 2.389, 10521.010, 404.910, 52877.493 25/02/19,13:27:50,03,11,1, 12.0,1,1, 2.389, 10521.010, 404.920, 52877.493 25/02/19,13:27:50,04,11,1, 12.0,1,1, 2.389, 10521.002, 404.904, 52877.566 25/02/19,13:27:50,05,11,1, 12.0,1,1, 2.389, 10520.992, 404.910, 52877.640 25/02/19,13:27:50,06,11,1, 12.0,1,1, 2.389, 10520.998, 404.915, 52877.688 25/02/19,13:27:50,07,11,1, 12.0,1,1, 2.389, 10520.954, 404.906, 52877.653 25/02/19,13:27:50,08,11,1, 12.0,1,1, 2.389, 10520.979, 404.930, 52877.607 25/02/19,13:27:50,09,11,1, 12.0,1,1, 2.389, 10520.929, 404.942, 52877.513 25/02/19,13:27:50,10,11,1, 12.0,1,1, 2.389, 10520.924, 404.952, 52877.565 25/02/19,13:27:50,11,11,1, 12.0,1,1, 2.389, 10520.960, 404.981, 52877.483 25/02/19,13:27:50,12,11,1, 12.0,1,1, 2.389, 10520.937, 404.982, 52877.528 25/02/19,13:27:50,13,11,1, 12.0,1,1, 2.389, 10520.963, 404.987, 52877.653 25/02/19,13:27:50,14,11,1, 12.0,1,1, 2.389, 10520.947, 405.038, 52877.592 25/02/19,13:27:50,15,11,1, 12.0,1,1, 2.389, 10520.958, 405.015, 52877.619 25/02/19,13:27:50,16,11,1, 12.0,1,1, 2.389, 10520.911, 405.013, 52877.693 25/02/19,13:27:50,17,11,1, 12.0,1,1, 2.389, 10520.914, 404.995, 52877.611 25/02/19,13:27:50,18,11,1, 12.0,1,1, 2.389, 10520.899, 405.011, 52877.564 25/02/19,13:27:50,19,11,1, 12.0,1,1, 2.389, 10520.929, 405.032, 52877.589 25/02/19,13:27:51,00,11,1, 11.9,1,1, 2.389, 10520.927, 405.032, 52877.589 25/02/19,13:27:51,01,11,1, 11.9,1,1, 2.389, 10520.893, 405.070, 52877.614 25/02/19,13:27:51,02,11,1, 11.9,1,1, 2.389, 10520.879, 405.083, 52877.655 25/02/19,13:27:51,03,11,1, 11.9,1,1, 2.389, 10520.861, 405.118, 52877.675 25/02/19,13:27:51,04,11,1, 11.9,1,1, 2.389, 10520.876, 405.139, 52877.683 25/02/19,13:27:51,05,11,1, 11.9,1,1, 2.389, 10520.872, 405.105, 52877.719 25/02/19,13:27:51,06,11,1, 11.9,1,1, 2.389, 10520.862, 405.124, 52877.655 25/02/19,13:27:51,07,11,1, 11.9,1,1, 2.389, 10520.880, 405.106, 52877.627 25/02/19,13:27:51,08,11,1, 11.9,1,1, 2.389, 10520.844, 405.117, 52877.587 25/02/19,13:27:51,09,11,1, 11.9,1,1, 2.389, 10520.848, 405.118, 52877.658 25/02/19,13:27:51,10,11,1, 11.9,1,1, 2.389, 10520.815, 405.111, 52877.642 25/02/19,13:27:51,11,11,1, 11.9,1,1, 2.389, 10520.831, 405.128, 52877.752 25/02/19,13:27:51,12,11,1, 11.9,1,1, 2.389, 10520.809, 405.144, 52877.788 25/02/19,13:27:51,13,11,1, 11.9,1,1, 2.389, 10520.813, 405.171, 52877.793 25/02/19,13:27:51,14,11,1, 11.9,1,1, 2.389, 10520.799, 405.181, 52877.749 25/02/19,13:27:51,15,11,1, 11.9,1,1, 2.389, 10520.836, 405.205, 52877.699 25/02/19,13:27:51,16,11,1, 11.9,1,1, 2.389, 10520.800, 405.190, 52877.629 25/02/19,13:27:51,17,11,1, 11.9,1,1, 2.389, 10520.813, 405.215, 52877.657 25/02/19,13:27:51,18,11,1, 11.9,1,1, 2.389, 10520.823, 405.217, 52877.658 25/02/19,13:27:51,19,11,1, 11.9,1,1, 2.389, 10520.819, 405.230, 52877.704 25/02/19,13:27:52,00,11,1, 11.9,1,1, 2.386, 10520.818, 405.230, 52877.704 25/02/19,13:27:52,01,11,1, 11.9,1,1, 2.386, 10520.769, 405.217, 52877.730 25/02/19,13:27:52,02,11,1, 11.9,1,1, 2.386, 10520.767, 405.213, 52877.732 25/02/19,13:27:52,03,11,1, 11.9,1,1, 2.386, 10520.754, 405.221, 52877.783 25/02/19,13:27:52,04,11,1, 11.9,1,1, 2.386, 10520.748, 405.243, 52877.728 25/02/19,13:27:52,05,11,1, 11.9,1,1, 2.386, 10520.739, 405.268, 52877.741 25/02/19,13:27:52,06,11,1, 11.9,1,1, 2.386, 10520.741, 405.263, 52877.789 25/02/19,13:27:52,07,11,1, 11.9,1,1, 2.386, 10520.762, 405.269, 52877.847 25/02/19,13:27:52,08,11,1, 11.9,1,1, 2.386, 10520.746, 405.308, 52877.832 25/02/19,13:27:52,09,11,1, 11.9,1,1, 2.386, 10520.744, 405.312, 52877.853 25/02/19,13:27:52,10,11,1, 11.9,1,1, 2.386, 10520.750, 405.318, 52877.845 25/02/19,13:27:52,11,11,1, 11.9,1,1, 2.386, 10520.732, 405.332, 52877.863 25/02/19,13:27:52,12,11,1, 11.9,1,1, 2.386, 10520.714, 405.321, 52877.813 25/02/19,13:27:52,13,11,1, 11.9,1,1, 2.386, 10520.724, 405.307, 52877.764 25/02/19,13:27:52,14,11,1, 11.9,1,1, 2.386, 10520.725, 405.291, 52877.829 25/02/19,13:27:52,15,11,1, 11.9,1,1, 2.386, 10520.731, 405.319, 52877.766 25/02/19,13:27:52,16,11,1, 11.9,1,1, 2.386, 10520.704, 405.324, 52877.801 25/02/19,13:27:52,17,11,1, 11.9,1,1, 2.386, 10520.704, 405.350, 52877.900 25/02/19,13:27:52,18,11,1, 11.9,1,1, 2.386, 10520.692, 405.378, 52877.931 25/02/19,13:27:52,19,11,1, 11.9,1,1, 2.386, 10520.693, 405.382, 52877.907 25/02/19,13:27:53,00,11,1, 11.9,1,1, 2.387, 10520.685, 405.382, 52877.907 25/02/19,13:27:53,01,11,1, 11.9,1,1, 2.387, 10520.694, 405.429, 52877.857 25/02/19,13:27:53,02,11,1, 11.9,1,1, 2.387, 10520.677, 405.417, 52877.818 25/02/19,13:27:53,03,11,1, 11.9,1,1, 2.387, 10520.665, 405.385, 52877.783 25/02/19,13:27:53,04,11,1, 11.9,1,1, 2.387, 10520.671, 405.415, 52877.870 25/02/19,13:27:53,05,11,1, 11.9,1,1, 2.387, 10520.670, 405.395, 52877.892 25/02/19,13:27:53,06,11,1, 11.9,1,1, 2.387, 10520.648, 405.405, 52877.919 25/02/19,13:27:53,07,11,1, 11.9,1,1, 2.387, 10520.666, 405.421, 52877.904 25/02/19,13:27:53,08,11,1, 11.9,1,1, 2.387, 10520.632, 405.385, 52877.897 25/02/19,13:27:53,09,11,1, 11.9,1,1, 2.387, 10520.628, 405.421, 52877.875 25/02/19,13:27:53,10,11,1, 11.9,1,1, 2.387, 10520.635, 405.459, 52877.883 25/02/19,13:27:53,11,11,1, 11.9,1,1, 2.387, 10520.635, 405.468, 52877.916 25/02/19,13:27:53,12,11,1, 11.9,1,1, 2.387, 10520.645, 405.497, 52877.955 25/02/19,13:27:53,13,11,1, 11.9,1,1, 2.387, 10520.625, 405.498, 52877.968 25/02/19,13:27:53,14,11,1, 11.9,1,1, 2.387, 10520.610, 405.502, 52877.963 25/02/19,13:27:53,15,11,1, 11.9,1,1, 2.387, 10520.624, 405.494, 52877.920 25/02/19,13:27:53,16,11,1, 11.9,1,1, 2.387, 10520.603, 405.524, 52878.030 25/02/19,13:27:53,17,11,1, 11.9,1,1, 2.387, 10520.600, 405.502, 52877.886 25/02/19,13:27:53,18,11,1, 11.9,1,1, 2.387, 10520.587, 405.478, 52877.898 25/02/19,13:27:53,19,11,1, 11.9,1,1, 2.387, 10520.555, 405.508, 52877.894 25/02/19,13:27:54,00,11,1, 11.9,1,1, 2.386, 10520.551, 405.508, 52877.894 25/02/19,13:27:54,01,11,1, 11.9,1,1, 2.386, 10520.586, 405.515, 52877.876 25/02/19,13:27:54,02,11,1, 11.9,1,1, 2.386, 10520.573, 405.569, 52877.980 25/02/19,13:27:54,03,11,1, 11.9,1,1, 2.386, 10520.549, 405.572, 52878.029 25/02/19,13:27:54,04,11,1, 11.9,1,1, 2.386, 10520.559, 405.597, 52878.073 25/02/19,13:27:54,05,11,1, 11.9,1,1, 2.386, 10520.560, 405.593, 52878.060 25/02/19,13:27:54,06,11,1, 11.9,1,1, 2.386, 10520.559, 405.589, 52878.101 25/02/19,13:27:54,07,11,1, 11.9,1,1, 2.386, 10520.547, 405.579, 52878.008 25/02/19,13:27:54,08,11,1, 11.9,1,1, 2.386, 10520.570, 405.565, 52877.896 25/02/19,13:27:54,09,11,1, 11.9,1,1, 2.386, 10520.550, 405.572, 52877.934 25/02/19,13:27:54,10,11,1, 11.9,1,1, 2.386, 10520.554, 405.591, 52877.959 25/02/19,13:27:54,11,11,1, 11.9,1,1, 2.386, 10520.496, 405.604, 52878.089 25/02/19,13:27:54,12,11,1, 11.9,1,1, 2.386, 10520.525, 405.631, 52878.028 25/02/19,13:27:54,13,11,1, 11.9,1,1, 2.386, 10520.507, 405.649, 52878.114 25/02/19,13:27:54,14,11,1, 11.9,1,1, 2.386, 10520.495, 405.665, 52878.046 25/02/19,13:27:54,15,11,1, 11.9,1,1, 2.386, 10520.498, 405.649, 52878.020 25/02/19,13:27:54,16,11,1, 11.9,1,1, 2.386, 10520.464, 405.693, 52878.083 25/02/19,13:27:54,17,11,1, 11.9,1,1, 2.386, 10520.480, 405.688, 52878.056 25/02/19,13:27:54,18,11,1, 11.9,1,1, 2.386, 10520.480, 405.689, 52878.085 25/02/19,13:27:54,19,11,1, 11.9,1,1, 2.386, 10520.461, 405.697, 52878.153 25/02/19,13:27:55,00,11,1, 11.9,1,1, 2.387, 10520.459, 405.697, 52878.153 25/02/19,13:27:55,01,11,1, 11.9,1,1, 2.387, 10520.456, 405.661, 52878.119 25/02/19,13:27:55,02,11,1, 11.9,1,1, 2.387, 10520.464, 405.690, 52878.023 25/02/19,13:27:55,03,11,1, 11.9,1,1, 2.387, 10520.419, 405.671, 52878.030 25/02/19,13:27:55,04,11,1, 11.9,1,1, 2.387, 10520.412, 405.683, 52878.101 25/02/19,13:27:55,05,11,1, 11.9,1,1, 2.387, 10520.445, 405.711, 52878.037 25/02/19,13:27:55,06,11,1, 11.9,1,1, 2.387, 10520.430, 405.742, 52878.084 25/02/19,13:27:55,07,11,1, 11.9,1,1, 2.387, 10520.389, 405.747, 52878.068 25/02/19,13:27:55,08,11,1, 11.9,1,1, 2.387, 10520.430, 405.753, 52878.174 25/02/19,13:27:55,09,11,1, 11.9,1,1, 2.387, 10520.418, 405.765, 52878.267 25/02/19,13:27:55,10,11,1, 11.9,1,1, 2.387, 10520.404, 405.760, 52878.227 25/02/19,13:27:55,11,11,1, 11.9,1,1, 2.387, 10520.398, 405.759, 52878.127 25/02/19,13:27:55,12,11,1, 11.9,1,1, 2.387, 10520.387, 405.742, 52878.117 25/02/19,13:27:55,13,11,1, 11.9,1,1, 2.387, 10520.386, 405.742, 52878.111 25/02/19,13:27:55,14,11,1, 11.9,1,1, 2.387, 10520.376, 405.747, 52878.063 25/02/19,13:27:55,15,11,1, 11.9,1,1, 2.387, 10520.389, 405.758, 52878.143 25/02/19,13:27:55,16,11,1, 11.9,1,1, 2.387, 10520.371, 405.752, 52878.127 25/02/19,13:27:55,17,11,1, 11.9,1,1, 2.387, 10520.382, 405.779, 52878.133 25/02/19,13:27:55,18,11,1, 11.9,1,1, 2.387, 10520.360, 405.802, 52878.224 25/02/19,13:27:55,19,11,1, 11.9,1,1, 2.387, 10520.351, 405.808, 52878.216 25/02/19,13:27:56,00,11,1, 12.0,1,1, 2.389, 10520.351, 405.808, 52878.216 25/02/19,13:27:56,01,11,1, 12.0,1,1, 2.389, 10520.332, 405.838, 52878.191 25/02/19,13:27:56,02,11,1, 12.0,1,1, 2.389, 10520.322, 405.858, 52878.172 25/02/19,13:27:56,03,11,1, 12.0,1,1, 2.389, 10520.306, 405.868, 52878.161 25/02/19,13:27:56,04,11,1, 12.0,1,1, 2.389, 10520.313, 405.829, 52878.178 25/02/19,13:27:56,05,11,1, 12.0,1,1, 2.389, 10520.292, 405.829, 52878.237 25/02/19,13:27:56,06,11,1, 12.0,1,1, 2.389, 10520.287, 405.844, 52878.211 25/02/19,13:27:56,07,11,1, 12.0,1,1, 2.389, 10520.300, 405.852, 52878.228 25/02/19,13:27:56,08,11,1, 12.0,1,1, 2.389, 10520.272, 405.840, 52878.214 25/02/19,13:27:56,09,11,1, 12.0,1,1, 2.389, 10520.279, 405.866, 52878.179 25/02/19,13:27:56,10,11,1, 12.0,1,1, 2.389, 10520.282, 405.887, 52878.221 25/02/19,13:27:56,11,11,1, 12.0,1,1, 2.389, 10520.300, 405.922, 52878.269 25/02/19,13:27:56,12,11,1, 12.0,1,1, 2.389, 10520.250, 405.910, 52878.208 25/02/19,13:27:56,13,11,1, 12.0,1,1, 2.389, 10520.249, 405.928, 52878.230 25/02/19,13:27:56,14,11,1, 12.0,1,1, 2.389, 10520.243, 405.926, 52878.294 25/02/19,13:27:56,15,11,1, 12.0,1,1, 2.389, 10520.267, 405.926, 52878.321 25/02/19,13:27:56,16,11,1, 12.0,1,1, 2.389, 10520.224, 405.922, 52878.302 25/02/19,13:27:56,17,11,1, 12.0,1,1, 2.389, 10520.204, 405.942, 52878.256 25/02/19,13:27:56,18,11,1, 12.0,1,1, 2.389, 10520.214, 405.928, 52878.284 25/02/19,13:27:56,19,11,1, 12.0,1,1, 2.389, 10520.186, 405.941, 52878.193 25/02/19,13:27:57,00,11,1, 11.9,1,1, 2.385, 10520.184, 405.941, 52878.193 25/02/19,13:27:57,01,11,1, 11.9,1,1, 2.385, 10520.188, 405.967, 52878.247 25/02/19,13:27:57,02,11,1, 11.9,1,1, 2.385, 10520.189, 405.995, 52878.362 25/02/19,13:27:57,03,11,1, 11.9,1,1, 2.385, 10520.184, 405.967, 52878.315 25/02/19,13:27:57,04,11,1, 11.9,1,1, 2.385, 10520.162, 406.012, 52878.386 25/02/19,13:27:57,05,11,1, 11.9,1,1, 2.385, 10520.151, 406.035, 52878.331 25/02/19,13:27:57,06,11,1, 11.9,1,1, 2.385, 10520.157, 406.015, 52878.346 25/02/19,13:27:57,07,11,1, 11.9,1,1, 2.385, 10520.137, 406.027, 52878.340 25/02/19,13:27:57,08,11,1, 11.9,1,1, 2.385, 10520.141, 406.038, 52878.352 25/02/19,13:27:57,09,11,1, 11.9,1,1, 2.385, 10520.161, 406.043, 52878.342 25/02/19,13:27:57,10,11,1, 11.9,1,1, 2.385, 10520.122, 406.057, 52878.347 25/02/19,13:27:57,11,11,1, 11.9,1,1, 2.385, 10520.121, 406.065, 52878.308 25/02/19,13:27:57,12,11,1, 11.9,1,1, 2.385, 10520.113, 406.078, 52878.337 25/02/19,13:27:57,13,11,1, 11.9,1,1, 2.385, 10520.096, 406.115, 52878.421 25/02/19,13:27:57,14,11,1, 11.9,1,1, 2.385, 10520.088, 406.081, 52878.355 25/02/19,13:27:57,15,11,1, 11.9,1,1, 2.385, 10520.091, 406.113, 52878.356 25/02/19,13:27:57,16,11,1, 11.9,1,1, 2.385, 10520.062, 406.105, 52878.425 25/02/19,13:27:57,17,11,1, 11.9,1,1, 2.385, 10520.077, 406.104, 52878.398 25/02/19,13:27:57,18,11,1, 11.9,1,1, 2.385, 10520.087, 406.117, 52878.294 25/02/19,13:27:57,19,11,1, 11.9,1,1, 2.385, 10520.075, 406.094, 52878.350 25/02/19,13:27:58,00,09,1, 12.0,1,1, 2.386, 10520.067, 406.094, 52878.350 25/02/19,13:27:58,01,09,1, 12.0,1,1, 2.386, 10520.043, 406.138, 52878.436 25/02/19,13:27:58,02,09,1, 12.0,1,1, 2.386, 10520.063, 406.149, 52878.476 25/02/19,13:27:58,03,09,1, 12.0,1,1, 2.386, 10520.022, 406.157, 52878.473 25/02/19,13:27:58,04,09,1, 12.0,1,1, 2.386, 10520.023, 406.149, 52878.395 25/02/19,13:27:58,05,09,1, 12.0,1,1, 2.386, 10520.022, 406.154, 52878.369 25/02/19,13:27:58,06,09,1, 12.0,1,1, 2.386, 10519.987, 406.170, 52878.458 25/02/19,13:27:58,07,09,1, 12.0,1,1, 2.386, 10520.005, 406.188, 52878.428 25/02/19,13:27:58,08,09,1, 12.0,1,1, 2.386, 10519.992, 406.183, 52878.450 25/02/19,13:27:58,09,09,1, 12.0,1,1, 2.386, 10519.972, 406.204, 52878.504 25/02/19,13:27:58,10,09,1, 12.0,1,1, 2.386, 10519.979, 406.198, 52878.489 25/02/19,13:27:58,11,09,1, 12.0,1,1, 2.386, 10519.956, 406.218, 52878.415 25/02/19,13:27:58,12,09,1, 12.0,1,1, 2.386, 10519.963, 406.224, 52878.509 25/02/19,13:27:58,13,09,1, 12.0,1,1, 2.386, 10519.915, 406.208, 52878.481 25/02/19,13:27:58,14,09,1, 12.0,1,1, 2.386, 10519.932, 406.204, 52878.419 25/02/19,13:27:58,15,09,1, 12.0,1,1, 2.386, 10519.917, 406.226, 52878.540 25/02/19,13:27:58,16,09,1, 12.0,1,1, 2.386, 10519.895, 406.214, 52878.492 25/02/19,13:27:58,17,09,1, 12.0,1,1, 2.386, 10519.916, 406.238, 52878.447 25/02/19,13:27:58,18,09,1, 12.0,1,1, 2.386, 10519.910, 406.266, 52878.518 25/02/19,13:27:58,19,09,1, 12.0,1,1, 2.386, 10519.903, 406.270, 52878.546 25/02/19,13:27:59,00,09,1, 11.9,1,1, 2.388, 10519.900, 406.270, 52878.546 25/02/19,13:27:59,01,09,1, 11.9,1,1, 2.388, 10519.888, 406.275, 52878.646 25/02/19,13:27:59,02,09,1, 11.9,1,1, 2.388, 10519.861, 406.272, 52878.587 25/02/19,13:27:59,03,09,1, 11.9,1,1, 2.388, 10519.900, 406.273, 52878.572 25/02/19,13:27:59,04,09,1, 11.9,1,1, 2.388, 10519.855, 406.304, 52878.462 25/02/19,13:27:59,05,09,1, 11.9,1,1, 2.388, 10519.840, 406.314, 52878.574 25/02/19,13:27:59,06,09,1, 11.9,1,1, 2.388, 10519.846, 406.307, 52878.602 25/02/19,13:27:59,07,09,1, 11.9,1,1, 2.388, 10519.834, 406.327, 52878.629 25/02/19,13:27:59,08,09,1, 11.9,1,1, 2.388, 10519.834, 406.320, 52878.592 25/02/19,13:27:59,09,09,1, 11.9,1,1, 2.388, 10519.813, 406.306, 52878.638 25/02/19,13:27:59,10,09,1, 11.9,1,1, 2.388, 10519.823, 406.312, 52878.601 25/02/19,13:27:59,11,09,1, 11.9,1,1, 2.388, 10519.803, 406.318, 52878.573 25/02/19,13:27:59,12,09,1, 11.9,1,1, 2.388, 10519.811, 406.325, 52878.576 25/02/19,13:27:59,13,09,1, 11.9,1,1, 2.388, 10519.811, 406.350, 52878.645 25/02/19,13:27:59,14,09,1, 11.9,1,1, 2.388, 10519.790, 406.349, 52878.570 25/02/19,13:27:59,15,09,1, 11.9,1,1, 2.388, 10519.785, 406.367, 52878.616 25/02/19,13:27:59,16,09,1, 11.9,1,1, 2.388, 10519.787, 406.356, 52878.587 25/02/19,13:27:59,17,09,1, 11.9,1,1, 2.388, 10519.764, 406.349, 52878.615 25/02/19,13:27:59,18,09,1, 11.9,1,1, 2.388, 10519.777, 406.368, 52878.590 25/02/19,13:27:59,19,09,1, 11.9,1,1, 2.388, 10519.744, 406.408, 52878.619 25/02/19,13:28:00,00,09,1, 11.9,1,1, 2.386, 10519.742, 406.408, 52878.619 25/02/19,13:28:00,01,09,1, 11.9,1,1, 2.386, 10519.741, 406.376, 52878.574 25/02/19,13:28:00,02,09,1, 11.9,1,1, 2.386, 10519.724, 406.370, 52878.585 25/02/19,13:28:00,03,09,1, 11.9,1,1, 2.386, 10519.693, 406.370, 52878.629 25/02/19,13:28:00,04,09,1, 11.9,1,1, 2.386, 10519.690, 406.390, 52878.623 25/02/19,13:28:00,05,09,1, 11.9,1,1, 2.386, 10519.690, 406.403, 52878.628 25/02/19,13:28:00,06,09,1, 11.9,1,1, 2.386, 10519.692, 406.419, 52878.696 25/02/19,13:28:00,07,09,1, 11.9,1,1, 2.386, 10519.687, 406.439, 52878.723 25/02/19,13:28:00,08,09,1, 11.9,1,1, 2.386, 10519.686, 406.433, 52878.619 25/02/19,13:28:00,09,09,1, 11.9,1,1, 2.386, 10519.681, 406.457, 52878.656 25/02/19,13:28:00,10,09,1, 11.9,1,1, 2.386, 10519.688, 406.468, 52878.608 25/02/19,13:28:00,11,09,1, 11.9,1,1, 2.386, 10519.676, 406.460, 52878.637 25/02/19,13:28:00,12,09,1, 11.9,1,1, 2.386, 10519.670, 406.470, 52878.650 25/02/19,13:28:00,13,09,1, 11.9,1,1, 2.386, 10519.645, 406.442, 52878.667 25/02/19,13:28:00,14,09,1, 11.9,1,1, 2.386, 10519.637, 406.458, 52878.804 25/02/19,13:28:00,15,09,1, 11.9,1,1, 2.386, 10519.620, 406.464, 52878.805 25/02/19,13:28:00,16,09,1, 11.9,1,1, 2.386, 10519.624, 406.463, 52878.687 25/02/19,13:28:00,17,09,1, 11.9,1,1, 2.386, 10519.589, 406.490, 52878.694 25/02/19,13:28:00,18,09,1, 11.9,1,1, 2.386, 10519.594, 406.503, 52878.687 25/02/19,13:28:00,19,09,1, 11.9,1,1, 2.386, 10519.570, 406.487, 52878.708 25/02/19,13:28:01,00,09,1, 11.9,1,1, 2.393, 10519.567, 406.487, 52878.708 25/02/19,13:28:01,01,09,1, 11.9,1,1, 2.393, 10519.585, 406.522, 52878.760 25/02/19,13:28:01,02,09,1, 11.9,1,1, 2.393, 10519.591, 406.569, 52878.742 25/02/19,13:28:01,03,09,1, 11.9,1,1, 2.393, 10519.551, 406.528, 52878.771 25/02/19,13:28:01,04,09,1, 11.9,1,1, 2.393, 10519.574, 406.553, 52878.802 25/02/19,13:28:01,05,09,1, 11.9,1,1, 2.393, 10519.553, 406.516, 52878.776 25/02/19,13:28:01,06,09,1, 11.9,1,1, 2.393, 10519.533, 406.523, 52878.729 25/02/19,13:28:01,07,09,1, 11.9,1,1, 2.393, 10519.513, 406.516, 52878.775 25/02/19,13:28:01,08,09,1, 11.9,1,1, 2.393, 10519.529, 406.544, 52878.708 25/02/19,13:28:01,09,09,1, 11.9,1,1, 2.393, 10519.513, 406.568, 52878.798 25/02/19,13:28:01,10,09,1, 11.9,1,1, 2.393, 10519.511, 406.594, 52878.801 25/02/19,13:28:01,11,09,1, 11.9,1,1, 2.393, 10519.489, 406.595, 52878.882 25/02/19,13:28:01,12,09,1, 11.9,1,1, 2.393, 10519.491, 406.604, 52878.831 25/02/19,13:28:01,13,09,1, 11.9,1,1, 2.393, 10519.489, 406.594, 52878.824 25/02/19,13:28:01,14,09,1, 11.9,1,1, 2.393, 10519.484, 406.621, 52878.796 25/02/19,13:28:01,15,09,1, 11.9,1,1, 2.393, 10519.466, 406.603, 52878.744 25/02/19,13:28:01,16,09,1, 11.9,1,1, 2.393, 10519.479, 406.589, 52878.710 25/02/19,13:28:01,17,09,1, 11.9,1,1, 2.393, 10519.438, 406.583, 52878.799 25/02/19,13:28:01,18,09,1, 11.9,1,1, 2.393, 10519.428, 406.587, 52878.864 25/02/19,13:28:01,19,09,1, 11.9,1,1, 2.393, 10519.435, 406.573, 52878.813 25/02/19,13:28:02,00,09,1, 11.9,1,1, 2.385, 10519.433, 406.573, 52878.813 25/02/19,13:28:02,01,09,1, 11.9,1,1, 2.385, 10519.432, 406.620, 52878.907 25/02/19,13:28:02,02,09,1, 11.9,1,1, 2.385, 10519.391, 406.622, 52878.882 25/02/19,13:28:02,03,09,1, 11.9,1,1, 2.385, 10519.390, 406.651, 52878.881 25/02/19,13:28:02,04,09,1, 11.9,1,1, 2.385, 10519.398, 406.650, 52878.893 25/02/19,13:28:02,05,09,1, 11.9,1,1, 2.385, 10519.381, 406.641, 52878.903 25/02/19,13:28:02,06,09,1, 11.9,1,1, 2.385, 10519.386, 406.645, 52878.837 25/02/19,13:28:02,07,09,1, 11.9,1,1, 2.385, 10519.374, 406.679, 52878.836 25/02/19,13:28:02,08,09,1, 11.9,1,1, 2.385, 10519.383, 406.640, 52878.881 25/02/19,13:28:02,09,09,1, 11.9,1,1, 2.385, 10519.331, 406.661, 52879.195 25/02/19,13:28:02,10,09,1, 11.9,1,1, 2.385, 10519.374, 406.645, 52878.919 25/02/19,13:28:02,11,09,1, 11.9,1,1, 2.385, 10519.362, 406.656, 52878.852 25/02/19,13:28:02,12,09,1, 11.9,1,1, 2.385, 10519.331, 406.649, 52878.861 25/02/19,13:28:02,13,09,1, 11.9,1,1, 2.385, 10519.303, 406.674, 52878.894 25/02/19,13:28:02,14,09,1, 11.9,1,1, 2.385, 10519.295, 406.714, 52878.884 25/02/19,13:28:02,15,09,1, 11.9,1,1, 2.385, 10519.321, 406.711, 52878.989 25/02/19,13:28:02,16,09,1, 11.9,1,1, 2.385, 10519.279, 406.739, 52879.012 25/02/19,13:28:02,17,09,1, 11.9,1,1, 2.385, 10519.309, 406.752, 52879.086 25/02/19,13:28:02,18,09,1, 11.9,1,1, 2.385, 10519.266, 406.744, 52879.028 25/02/19,13:28:02,19,09,1, 11.9,1,1, 2.385, 10519.297, 406.739, 52878.987 25/02/19,13:28:03,00,09,1, 11.9,1,1, 2.390, 10519.291, 406.739, 52878.987 25/02/19,13:28:03,01,09,1, 11.9,1,1, 2.390, 10519.268, 406.705, 52878.881 25/02/19,13:28:03,02,09,1, 11.9,1,1, 2.390, 10519.241, 406.732, 52878.909 25/02/19,13:28:03,03,09,1, 11.9,1,1, 2.390, 10519.234, 406.756, 52878.979 25/02/19,13:28:03,04,09,1, 11.9,1,1, 2.390, 10519.218, 406.728, 52879.037 25/02/19,13:28:03,05,09,1, 11.9,1,1, 2.390, 10519.194, 406.767, 52879.020 25/02/19,13:28:03,06,09,1, 11.9,1,1, 2.390, 10519.195, 406.772, 52879.026 25/02/19,13:28:03,07,09,1, 11.9,1,1, 2.390, 10519.197, 406.777, 52879.025 25/02/19,13:28:03,08,09,1, 11.9,1,1, 2.390, 10519.169, 406.824, 52879.089 25/02/19,13:28:03,09,09,1, 11.9,1,1, 2.390, 10519.189, 406.816, 52879.018 25/02/19,13:28:03,10,09,1, 11.9,1,1, 2.390, 10519.178, 406.811, 52879.003 25/02/19,13:28:03,11,09,1, 11.9,1,1, 2.390, 10519.162, 406.829, 52879.045 25/02/19,13:28:03,12,09,1, 11.9,1,1, 2.390, 10519.179, 406.838, 52879.072 25/02/19,13:28:03,13,09,1, 11.9,1,1, 2.390, 10519.179, 406.850, 52879.082 25/02/19,13:28:03,14,09,1, 11.9,1,1, 2.390, 10519.144, 406.832, 52879.074 25/02/19,13:28:03,15,09,1, 11.9,1,1, 2.390, 10519.143, 406.823, 52879.095 25/02/19,13:28:03,16,09,1, 11.9,1,1, 2.390, 10519.120, 406.821, 52879.074 25/02/19,13:28:03,17,09,1, 11.9,1,1, 2.390, 10519.098, 406.827, 52879.104 25/02/19,13:28:03,18,09,1, 11.9,1,1, 2.390, 10519.103, 406.841, 52879.036 25/02/19,13:28:03,19,09,1, 11.9,1,1, 2.390, 10519.086, 406.856, 52879.065 25/02/19,13:28:04,00,09,1, 12.0,1,1, 2.385, 10519.083, 406.856, 52879.065 25/02/19,13:28:04,01,09,1, 12.0,1,1, 2.385, 10519.095, 406.864, 52879.174 25/02/19,13:28:04,02,09,1, 12.0,1,1, 2.385, 10519.063, 406.897, 52879.187 25/02/19,13:28:04,03,09,1, 12.0,1,1, 2.385, 10519.047, 406.903, 52879.214 25/02/19,13:28:04,04,09,1, 12.0,1,1, 2.385, 10519.054, 406.909, 52879.172 25/02/19,13:28:04,05,09,1, 12.0,1,1, 2.385, 10519.035, 406.888, 52879.131 25/02/19,13:28:04,06,09,1, 12.0,1,1, 2.385, 10519.054, 406.868, 52879.051 25/02/19,13:28:04,07,09,1, 12.0,1,1, 2.385, 10519.027, 406.855, 52879.105 25/02/19,13:28:04,08,09,1, 12.0,1,1, 2.385, 10519.015, 406.883, 52879.023 25/02/19,13:28:04,09,09,1, 12.0,1,1, 2.385, 10519.011, 406.894, 52879.122 25/02/19,13:28:04,10,09,1, 12.0,1,1, 2.385, 10518.994, 406.923, 52879.194 25/02/19,13:28:04,11,09,1, 12.0,1,1, 2.385, 10518.977, 406.929, 52879.161 25/02/19,13:28:04,12,09,1, 12.0,1,1, 2.385, 10518.967, 406.951, 52879.166 25/02/19,13:28:04,13,09,1, 12.0,1,1, 2.385, 10518.968, 406.951, 52879.115 25/02/19,13:28:04,14,09,1, 12.0,1,1, 2.385, 10518.972, 406.982, 52879.187 25/02/19,13:28:04,15,09,1, 12.0,1,1, 2.385, 10518.963, 406.977, 52879.163 25/02/19,13:28:04,16,09,1, 12.0,1,1, 2.385, 10518.966, 406.976, 52879.194 25/02/19,13:28:04,17,09,1, 12.0,1,1, 2.385, 10518.952, 406.960, 52879.203 25/02/19,13:28:04,18,09,1, 12.0,1,1, 2.385, 10518.945, 406.961, 52879.214 25/02/19,13:28:04,19,09,1, 12.0,1,1, 2.385, 10518.921, 406.930, 52879.166 25/02/19,13:28:05,00,09,1, 11.8,1,1, 2.385, 10518.916, 406.930, 52879.166 25/02/19,13:28:05,01,09,1, 11.8,1,1, 2.385, 10518.872, 406.977, 52879.171 25/02/19,13:28:05,02,09,1, 11.8,1,1, 2.385, 10518.859, 406.992, 52879.181 25/02/19,13:28:05,03,09,1, 11.8,1,1, 2.385, 10518.875, 406.999, 52879.168 25/02/19,13:28:05,04,09,1, 11.8,1,1, 2.385, 10518.865, 407.012, 52879.152 25/02/19,13:28:05,05,09,1, 11.8,1,1, 2.385, 10518.851, 407.026, 52879.200 25/02/19,13:28:05,06,09,1, 11.8,1,1, 2.385, 10518.881, 407.047, 52879.299 25/02/19,13:28:05,07,09,1, 11.8,1,1, 2.385, 10518.838, 407.025, 52879.334 25/02/19,13:28:05,08,09,1, 11.8,1,1, 2.385, 10518.843, 407.050, 52879.360 25/02/19,13:28:05,09,09,1, 11.8,1,1, 2.385, 10518.832, 407.033, 52879.359 25/02/19,13:28:05,10,09,1, 11.8,1,1, 2.385, 10518.800, 407.032, 52879.334 25/02/19,13:28:05,11,09,1, 11.8,1,1, 2.385, 10518.795, 407.009, 52879.270 25/02/19,13:28:05,12,09,1, 11.8,1,1, 2.385, 10518.791, 407.059, 52879.270 25/02/19,13:28:05,13,09,1, 11.8,1,1, 2.385, 10518.797, 407.059, 52879.235 25/02/19,13:28:05,14,09,1, 11.8,1,1, 2.385, 10518.791, 407.050, 52879.221 25/02/19,13:28:05,15,09,1, 11.8,1,1, 2.385, 10518.777, 407.074, 52879.260 25/02/19,13:28:05,16,09,1, 11.8,1,1, 2.385, 10518.766, 407.095, 52879.301 25/02/19,13:28:05,17,09,1, 11.8,1,1, 2.385, 10518.734, 407.129, 52879.319 25/02/19,13:28:05,18,09,1, 11.8,1,1, 2.385, 10518.739, 407.144, 52879.298 25/02/19,13:28:05,19,09,1, 11.8,1,1, 2.385, 10518.731, 407.134, 52879.358 25/02/19,13:28:06,00,10,1, 11.9,1,1, 2.388, 10518.724, 407.134, 52879.358 25/02/19,13:28:06,01,10,1, 11.9,1,1, 2.388, 10518.695, 407.139, 52879.316 25/02/19,13:28:06,02,10,1, 11.9,1,1, 2.388, 10518.708, 407.132, 52879.297 25/02/19,13:28:06,03,10,1, 11.9,1,1, 2.388, 10518.670, 407.135, 52879.357 25/02/19,13:28:06,04,10,1, 11.9,1,1, 2.388, 10518.693, 407.138, 52879.371 25/02/19,13:28:06,05,10,1, 11.9,1,1, 2.388, 10518.663, 407.134, 52879.358 25/02/19,13:28:06,06,10,1, 11.9,1,1, 2.388, 10518.662, 407.135, 52879.369 25/02/19,13:28:06,07,10,1, 11.9,1,1, 2.388, 10518.654, 407.181, 52879.416 25/02/19,13:28:06,08,10,1, 11.9,1,1, 2.388, 10518.647, 407.179, 52879.375 25/02/19,13:28:06,09,10,1, 11.9,1,1, 2.388, 10518.631, 407.193, 52879.397 25/02/19,13:28:06,10,10,1, 11.9,1,1, 2.388, 10518.648, 407.232, 52879.372 25/02/19,13:28:06,11,10,1, 11.9,1,1, 2.388, 10518.630, 407.242, 52879.377 25/02/19,13:28:06,12,10,1, 11.9,1,1, 2.388, 10518.596, 407.223, 52879.400 25/02/19,13:28:06,13,10,1, 11.9,1,1, 2.388, 10518.610, 407.214, 52879.510 25/02/19,13:28:06,14,10,1, 11.9,1,1, 2.388, 10518.577, 407.196, 52879.480 25/02/19,13:28:06,15,10,1, 11.9,1,1, 2.388, 10518.574, 407.192, 52879.446 25/02/19,13:28:06,16,10,1, 11.9,1,1, 2.388, 10518.549, 407.204, 52879.441 25/02/19,13:28:06,17,10,1, 11.9,1,1, 2.388, 10518.549, 407.205, 52879.450 25/02/19,13:28:06,18,10,1, 11.9,1,1, 2.388, 10518.560, 407.231, 52879.388 25/02/19,13:28:06,19,10,1, 11.9,1,1, 2.388, 10518.558, 407.261, 52879.431 25/02/19,13:28:07,00,10,1, 11.9,1,1, 2.385, 10518.557, 407.261, 52879.431 25/02/19,13:28:07,01,10,1, 11.9,1,1, 2.385, 10518.535, 407.267, 52879.460 25/02/19,13:28:07,02,10,1, 11.9,1,1, 2.385, 10518.515, 407.281, 52879.536 25/02/19,13:28:07,03,10,1, 11.9,1,1, 2.385, 10518.561, 407.262, 52879.526 25/02/19,13:28:07,04,10,1, 11.9,1,1, 2.385, 10518.493, 407.287, 52879.481 25/02/19,13:28:07,05,10,1, 11.9,1,1, 2.385, 10518.487, 407.301, 52879.547 25/02/19,13:28:07,06,10,1, 11.9,1,1, 2.385, 10518.478, 407.268, 52879.468 25/02/19,13:28:07,07,10,1, 11.9,1,1, 2.385, 10518.476, 407.275, 52879.507 25/02/19,13:28:07,08,10,1, 11.9,1,1, 2.385, 10518.454, 407.267, 52879.469 25/02/19,13:28:07,09,10,1, 11.9,1,1, 2.385, 10518.425, 407.285, 52879.501 25/02/19,13:28:07,10,10,1, 11.9,1,1, 2.385, 10518.435, 407.282, 52879.481 25/02/19,13:28:07,11,10,1, 11.9,1,1, 2.385, 10518.455, 407.306, 52879.529 25/02/19,13:28:07,12,10,1, 11.9,1,1, 2.385, 10518.407, 407.326, 52879.571 25/02/19,13:28:07,13,10,1, 11.9,1,1, 2.385, 10518.412, 407.336, 52879.518 25/02/19,13:28:07,14,10,1, 11.9,1,1, 2.385, 10518.422, 407.342, 52879.583 25/02/19,13:28:07,15,10,1, 11.9,1,1, 2.385, 10518.430, 407.365, 52879.557 25/02/19,13:28:07,16,10,1, 11.9,1,1, 2.385, 10518.371, 407.369, 52879.526 25/02/19,13:28:07,17,10,1, 11.9,1,1, 2.385, 10518.388, 407.345, 52879.491 25/02/19,13:28:07,18,10,1, 11.9,1,1, 2.385, 10518.377, 407.358, 52879.491 25/02/19,13:28:07,19,10,1, 11.9,1,1, 2.385, 10518.376, 407.333, 52879.558 25/02/19,13:28:08,00,10,1, 12.0,1,1, 2.386, 10518.373, 407.333, 52879.558 25/02/19,13:28:08,01,10,1, 12.0,1,1, 2.386, 10518.347, 407.330, 52879.570 25/02/19,13:28:08,02,10,1, 12.0,1,1, 2.386, 10518.345, 407.346, 52879.571 25/02/19,13:28:08,03,10,1, 12.0,1,1, 2.386, 10518.317, 407.356, 52879.566 25/02/19,13:28:08,04,10,1, 12.0,1,1, 2.386, 10518.309, 407.379, 52879.574 25/02/19,13:28:08,05,10,1, 12.0,1,1, 2.386, 10518.285, 407.383, 52879.625 25/02/19,13:28:08,06,10,1, 12.0,1,1, 2.386, 10518.286, 407.410, 52879.662 25/02/19,13:28:08,07,10,1, 12.0,1,1, 2.386, 10518.265, 407.406, 52879.731 25/02/19,13:28:08,08,10,1, 12.0,1,1, 2.386, 10518.291, 407.416, 52879.588 25/02/19,13:28:08,09,10,1, 12.0,1,1, 2.386, 10518.260, 407.427, 52879.629 25/02/19,13:28:08,10,10,1, 12.0,1,1, 2.386, 10518.273, 407.419, 52879.586 25/02/19,13:28:08,11,10,1, 12.0,1,1, 2.386, 10518.279, 407.418, 52879.630 25/02/19,13:28:08,12,10,1, 12.0,1,1, 2.386, 10518.253, 407.405, 52879.631 25/02/19,13:28:08,13,10,1, 12.0,1,1, 2.386, 10518.230, 407.412, 52879.716 25/02/19,13:28:08,14,10,1, 12.0,1,1, 2.386, 10518.223, 407.413, 52879.727 25/02/19,13:28:08,15,10,1, 12.0,1,1, 2.386, 10518.200, 407.447, 52879.562 25/02/19,13:28:08,16,10,1, 12.0,1,1, 2.386, 10518.258, 407.437, 52879.602 25/02/19,13:28:08,17,10,1, 12.0,1,1, 2.386, 10518.219, 407.445, 52879.567 25/02/19,13:28:08,18,10,1, 12.0,1,1, 2.386, 10518.208, 407.486, 52879.708 25/02/19,13:28:08,19,10,1, 12.0,1,1, 2.386, 10518.196, 407.490, 52879.742 25/02/19,13:28:09,00,10,1, 11.9,1,1, 2.389, 10518.190, 407.490, 52879.742 25/02/19,13:28:09,01,10,1, 11.9,1,1, 2.389, 10518.164, 407.480, 52879.715 25/02/19,13:28:09,02,10,1, 11.9,1,1, 2.389, 10518.196, 407.496, 52879.737 25/02/19,13:28:09,03,10,1, 11.9,1,1, 2.389, 10518.173, 407.469, 52879.722 25/02/19,13:28:09,04,10,1, 11.9,1,1, 2.389, 10518.145, 407.453, 52879.715 25/02/19,13:28:09,05,10,1, 11.9,1,1, 2.389, 10518.123, 407.442, 52879.708 25/02/19,13:28:09,06,10,1, 11.9,1,1, 2.389, 10518.141, 407.451, 52879.723 25/02/19,13:28:09,07,10,1, 11.9,1,1, 2.389, 10518.098, 407.466, 52879.770 25/02/19,13:28:09,08,10,1, 11.9,1,1, 2.389, 10518.119, 407.491, 52879.678 25/02/19,13:28:09,09,10,1, 11.9,1,1, 2.389, 10518.109, 407.494, 52879.722 25/02/19,13:28:09,10,10,1, 11.9,1,1, 2.389, 10518.110, 407.530, 52879.756 25/02/19,13:28:09,11,10,1, 11.9,1,1, 2.389, 10518.090, 407.524, 52879.797 25/02/19,13:28:09,12,10,1, 11.9,1,1, 2.389, 10518.081, 407.552, 52879.833 25/02/19,13:28:09,13,10,1, 11.9,1,1, 2.389, 10518.105, 407.523, 52879.833 25/02/19,13:28:09,14,10,1, 11.9,1,1, 2.389, 10518.057, 407.528, 52879.759 25/02/19,13:28:09,15,10,1, 11.9,1,1, 2.389, 10518.084, 407.506, 52879.801 25/02/19,13:28:09,16,10,1, 11.9,1,1, 2.389, 10518.061, 407.521, 52879.807 25/02/19,13:28:09,17,10,1, 11.9,1,1, 2.389, 10518.038, 407.521, 52879.819 25/02/19,13:28:09,18,10,1, 11.9,1,1, 2.389, 10518.043, 407.508, 52879.777 25/02/19,13:28:09,19,10,1, 11.9,1,1, 2.389, 10518.031, 407.519, 52879.762 25/02/19,13:28:10,00,11,1, 11.9,1,1, 2.389, 10518.031, 407.519, 52879.762 25/02/19,13:28:10,01,11,1, 11.9,1,1, 2.389, 10517.969, 407.578, 52879.799 25/02/19,13:28:10,02,11,1, 11.9,1,1, 2.389, 10517.974, 407.554, 52879.865 25/02/19,13:28:10,03,11,1, 11.9,1,1, 2.389, 10517.987, 407.572, 52879.837 25/02/19,13:28:10,04,11,1, 11.9,1,1, 2.389, 10517.980, 407.591, 52879.840 25/02/19,13:28:10,05,11,1, 11.9,1,1, 2.389, 10517.972, 407.570, 52879.897 25/02/19,13:28:10,06,11,1, 11.9,1,1, 2.389, 10517.968, 407.596, 52879.815 25/02/19,13:28:10,07,11,1, 11.9,1,1, 2.389, 10517.973, 407.564, 52879.864 25/02/19,13:28:10,08,11,1, 11.9,1,1, 2.389, 10517.923, 407.579, 52879.783 25/02/19,13:28:10,09,11,1, 11.9,1,1, 2.389, 10517.923, 407.560, 52879.771 25/02/19,13:28:10,10,11,1, 11.9,1,1, 2.389, 10517.920, 407.557, 52879.823 25/02/19,13:28:10,11,11,1, 11.9,1,1, 2.389, 10517.915, 407.555, 52879.809 25/02/19,13:28:10,12,11,1, 11.9,1,1, 2.389, 10517.914, 407.554, 52879.862 25/02/19,13:28:10,13,11,1, 11.9,1,1, 2.389, 10517.881, 407.595, 52879.964 25/02/19,13:28:10,14,11,1, 11.9,1,1, 2.389, 10517.871, 407.606, 52879.960 25/02/19,13:28:10,15,11,1, 11.9,1,1, 2.389, 10517.861, 407.634, 52879.994 25/02/19,13:28:10,16,11,1, 11.9,1,1, 2.389, 10517.881, 407.632, 52879.903 25/02/19,13:28:10,17,11,1, 11.9,1,1, 2.389, 10517.856, 407.635, 52879.907 25/02/19,13:28:10,18,11,1, 11.9,1,1, 2.389, 10517.866, 407.608, 52879.832 25/02/19,13:28:10,19,11,1, 11.9,1,1, 2.389, 10517.873, 407.629, 52879.796 25/02/19,13:28:11,00,10,1, 11.9,1,1, 2.389, 10517.873, 407.629, 52879.796 25/02/19,13:28:11,01,10,1, 11.9,1,1, 2.389, 10517.820, 407.620, 52879.879 25/02/19,13:28:11,02,10,1, 11.9,1,1, 2.389, 10517.819, 407.604, 52879.875 25/02/19,13:28:11,03,10,1, 11.9,1,1, 2.389, 10517.816, 407.623, 52879.920 25/02/19,13:28:11,04,10,1, 11.9,1,1, 2.389, 10517.794, 407.618, 52879.932 25/02/19,13:28:11,05,10,1, 11.9,1,1, 2.389, 10517.774, 407.642, 52879.934 25/02/19,13:28:11,06,10,1, 11.9,1,1, 2.389, 10517.769, 407.640, 52879.957 25/02/19,13:28:11,07,10,1, 11.9,1,1, 2.389, 10517.767, 407.631, 52879.849 25/02/19,13:28:11,08,10,1, 11.9,1,1, 2.389, 10517.762, 407.668, 52879.894 25/02/19,13:28:11,09,10,1, 11.9,1,1, 2.389, 10517.769, 407.675, 52879.932 25/02/19,13:28:11,10,10,1, 11.9,1,1, 2.389, 10517.759, 407.670, 52879.996 25/02/19,13:28:11,11,10,1, 11.9,1,1, 2.389, 10517.762, 407.690, 52879.980 25/02/19,13:28:11,12,10,1, 11.9,1,1, 2.389, 10517.724, 407.673, 52880.050 25/02/19,13:28:11,13,10,1, 11.9,1,1, 2.389, 10517.710, 407.674, 52879.973 25/02/19,13:28:11,14,10,1, 11.9,1,1, 2.389, 10517.714, 407.659, 52879.991 25/02/19,13:28:11,15,10,1, 11.9,1,1, 2.389, 10517.698, 407.652, 52879.950 25/02/19,13:28:11,16,10,1, 11.9,1,1, 2.389, 10517.703, 407.670, 52879.939 25/02/19,13:28:11,17,10,1, 11.9,1,1, 2.389, 10517.678, 407.679, 52879.985 25/02/19,13:28:11,18,10,1, 11.9,1,1, 2.389, 10517.663, 407.695, 52879.988 25/02/19,13:28:11,19,10,1, 11.9,1,1, 2.389, 10517.663, 407.712, 52880.034 25/02/19,13:28:12,00,10,1, 11.9,1,1, 2.388, 10517.656, 407.712, 52880.034 25/02/19,13:28:12,01,10,1, 11.9,1,1, 2.388, 10517.648, 407.738, 52880.047 25/02/19,13:28:12,02,10,1, 11.9,1,1, 2.388, 10517.657, 407.724, 52880.131 25/02/19,13:28:12,03,10,1, 11.9,1,1, 2.388, 10517.620, 407.697, 52880.119 25/02/19,13:28:12,04,10,1, 11.9,1,1, 2.388, 10517.634, 407.681, 52880.034 25/02/19,13:28:12,05,10,1, 11.9,1,1, 2.388, 10517.632, 407.685, 52880.012 25/02/19,13:28:12,06,10,1, 11.9,1,1, 2.388, 10517.616, 407.697, 52880.045 25/02/19,13:28:12,07,10,1, 11.9,1,1, 2.388, 10517.603, 407.691, 52880.029 25/02/19,13:28:12,08,10,1, 11.9,1,1, 2.388, 10517.590, 407.719, 52880.013 25/02/19,13:28:12,09,10,1, 11.9,1,1, 2.388, 10517.581, 407.693, 52880.077 25/02/19,13:28:12,10,10,1, 11.9,1,1, 2.388, 10517.541, 407.739, 52880.185 25/02/19,13:28:12,11,10,1, 11.9,1,1, 2.388, 10517.533, 407.721, 52880.097 25/02/19,13:28:12,12,10,1, 11.9,1,1, 2.388, 10517.560, 407.729, 52880.115 25/02/19,13:28:12,13,10,1, 11.9,1,1, 2.388, 10517.518, 407.751, 52880.083 25/02/19,13:28:12,14,10,1, 11.9,1,1, 2.388, 10517.534, 407.774, 52880.055 25/02/19,13:28:12,15,10,1, 11.9,1,1, 2.388, 10517.524, 407.733, 52880.117 25/02/19,13:28:12,16,10,1, 11.9,1,1, 2.388, 10517.507, 407.759, 52880.148 25/02/19,13:28:12,17,10,1, 11.9,1,1, 2.388, 10517.507, 407.752, 52880.149 25/02/19,13:28:12,18,10,1, 11.9,1,1, 2.388, 10517.491, 407.751, 52880.093 25/02/19,13:28:12,19,10,1, 11.9,1,1, 2.388, 10517.473, 407.743, 52880.128 25/02/19,13:28:13,00,10,1, 11.8,1,1, 2.390, 10517.472, 407.743, 52880.128 25/02/19,13:28:13,01,10,1, 11.8,1,1, 2.390, 10517.437, 407.762, 52880.075 25/02/19,13:28:13,02,10,1, 11.8,1,1, 2.390, 10517.447, 407.781, 52880.154 25/02/19,13:28:13,03,10,1, 11.8,1,1, 2.390, 10517.440, 407.782, 52880.180 25/02/19,13:28:13,04,10,1, 11.8,1,1, 2.390, 10517.412, 407.809, 52880.139 25/02/19,13:28:13,05,10,1, 11.8,1,1, 2.390, 10517.396, 407.797, 52880.115 25/02/19,13:28:13,06,10,1, 11.8,1,1, 2.390, 10517.391, 407.806, 52880.203 25/02/19,13:28:13,07,10,1, 11.8,1,1, 2.390, 10517.383, 407.807, 52880.148 25/02/19,13:28:13,08,10,1, 11.8,1,1, 2.390, 10517.384, 407.807, 52880.241 25/02/19,13:28:13,09,10,1, 11.8,1,1, 2.390, 10517.359, 407.786, 52880.117 25/02/19,13:28:13,10,10,1, 11.8,1,1, 2.390, 10517.353, 407.792, 52880.124 25/02/19,13:28:13,11,10,1, 11.8,1,1, 2.390, 10517.339, 407.785, 52880.121 25/02/19,13:28:13,12,10,1, 11.8,1,1, 2.390, 10517.346, 407.791, 52880.117 25/02/19,13:28:13,13,10,1, 11.8,1,1, 2.390, 10517.315, 407.805, 52880.123 25/02/19,13:28:13,14,10,1, 11.8,1,1, 2.390, 10517.302, 407.798, 52880.173 25/02/19,13:28:13,15,10,1, 11.8,1,1, 2.390, 10517.310, 407.839, 52880.241 25/02/19,13:28:13,16,10,1, 11.8,1,1, 2.390, 10517.294, 407.824, 52880.237 25/02/19,13:28:13,17,10,1, 11.8,1,1, 2.390, 10517.300, 407.863, 52880.286 25/02/19,13:28:13,18,10,1, 11.8,1,1, 2.390, 10517.273, 407.835, 52880.259 25/02/19,13:28:13,19,10,1, 11.8,1,1, 2.390, 10517.265, 407.822, 52880.201 25/02/19,13:28:14,00,10,1, 11.9,1,1, 2.389, 10517.263, 407.822, 52880.201 25/02/19,13:28:14,01,10,1, 11.9,1,1, 2.389, 10517.263, 407.811, 52880.169 25/02/19,13:28:14,02,10,1, 11.9,1,1, 2.389, 10517.238, 407.837, 52880.246 25/02/19,13:28:14,03,10,1, 11.9,1,1, 2.389, 10517.200, 407.831, 52880.206 25/02/19,13:28:14,04,10,1, 11.9,1,1, 2.389, 10517.183, 407.823, 52880.248 25/02/19,13:28:14,05,10,1, 11.9,1,1, 2.389, 10517.202, 407.813, 52880.175 25/02/19,13:28:14,06,10,1, 11.9,1,1, 2.389, 10517.175, 407.837, 52880.278 25/02/19,13:28:14,07,10,1, 11.9,1,1, 2.389, 10517.155, 407.837, 52880.224 25/02/19,13:28:14,08,10,1, 11.9,1,1, 2.389, 10517.156, 407.861, 52880.214 25/02/19,13:28:14,09,10,1, 11.9,1,1, 2.389, 10517.142, 407.861, 52880.323 25/02/19,13:28:14,10,10,1, 11.9,1,1, 2.389, 10517.145, 407.868, 52880.242 25/02/19,13:28:14,11,10,1, 11.9,1,1, 2.389, 10517.136, 407.861, 52880.256 25/02/19,13:28:14,12,10,1, 11.9,1,1, 2.389, 10517.119, 407.855, 52880.375 25/02/19,13:28:14,13,10,1, 11.9,1,1, 2.389, 10517.108, 407.832, 52880.366 25/02/19,13:28:14,14,10,1, 11.9,1,1, 2.389, 10517.086, 407.837, 52880.345 25/02/19,13:28:14,15,10,1, 11.9,1,1, 2.389, 10517.086, 407.840, 52880.297 25/02/19,13:28:14,16,10,1, 11.9,1,1, 2.389, 10517.091, 407.842, 52880.241 25/02/19,13:28:14,17,10,1, 11.9,1,1, 2.389, 10517.061, 407.861, 52880.240 25/02/19,13:28:14,18,10,1, 11.9,1,1, 2.389, 10517.042, 407.874, 52880.252 25/02/19,13:28:14,19,10,1, 11.9,1,1, 2.389, 10517.028, 407.876, 52880.348 25/02/19,13:28:15,00,10,1, 11.9,1,1, 2.384, 10517.021, 407.876, 52880.348 25/02/19,13:28:15,01,10,1, 11.9,1,1, 2.384, 10517.012, 407.891, 52880.464 25/02/19,13:28:15,02,10,1, 11.9,1,1, 2.384, 10517.004, 407.871, 52880.409 25/02/19,13:28:15,03,10,1, 11.9,1,1, 2.384, 10516.998, 407.866, 52880.351 25/02/19,13:28:15,04,10,1, 11.9,1,1, 2.384, 10516.972, 407.862, 52880.348 25/02/19,13:28:15,05,10,1, 11.9,1,1, 2.384, 10516.962, 407.864, 52880.357 25/02/19,13:28:15,06,10,1, 11.9,1,1, 2.384, 10516.937, 407.864, 52880.316 25/02/19,13:28:15,07,10,1, 11.9,1,1, 2.384, 10516.940, 407.874, 52880.410 25/02/19,13:28:15,08,10,1, 11.9,1,1, 2.384, 10516.947, 407.838, 52880.385 25/02/19,13:28:15,09,10,1, 11.9,1,1, 2.384, 10516.935, 407.881, 52880.410 25/02/19,13:28:15,10,10,1, 11.9,1,1, 2.384, 10516.912, 407.889, 52880.456 25/02/19,13:28:15,11,10,1, 11.9,1,1, 2.384, 10516.894, 407.893, 52880.378 25/02/19,13:28:15,12,10,1, 11.9,1,1, 2.384, 10516.912, 407.889, 52880.402 25/02/19,13:28:15,13,10,1, 11.9,1,1, 2.384, 10516.895, 407.914, 52880.453 25/02/19,13:28:15,14,10,1, 11.9,1,1, 2.384, 10516.906, 407.916, 52880.501 25/02/19,13:28:15,15,10,1, 11.9,1,1, 2.384, 10516.896, 407.922, 52880.450 25/02/19,13:28:15,16,10,1, 11.9,1,1, 2.384, 10516.855, 407.885, 52880.424 25/02/19,13:28:15,17,10,1, 11.9,1,1, 2.384, 10516.824, 407.891, 52880.514 25/02/19,13:28:15,18,10,1, 11.9,1,1, 2.384, 10516.822, 407.881, 52880.531 25/02/19,13:28:15,19,10,1, 11.9,1,1, 2.384, 10516.800, 407.898, 52880.560 25/02/19,13:28:16,00,09,1, 12.0,1,1, 2.386, 10516.796, 407.898, 52880.560 25/02/19,13:28:16,01,09,1, 12.0,1,1, 2.386, 10516.781, 407.903, 52880.419 25/02/19,13:28:16,02,09,1, 12.0,1,1, 2.386, 10516.767, 407.905, 52880.494 25/02/19,13:28:16,03,09,1, 12.0,1,1, 2.386, 10516.761, 407.922, 52880.451 25/02/19,13:28:16,04,09,1, 12.0,1,1, 2.386, 10516.762, 407.924, 52880.404 25/02/19,13:28:16,05,09,1, 12.0,1,1, 2.386, 10516.767, 407.930, 52880.454 25/02/19,13:28:16,06,09,1, 12.0,1,1, 2.386, 10516.759, 407.964, 52880.550 25/02/19,13:28:16,07,09,1, 12.0,1,1, 2.386, 10516.714, 407.925, 52880.569 25/02/19,13:28:16,08,09,1, 12.0,1,1, 2.386, 10516.710, 407.920, 52880.580 25/02/19,13:28:16,09,09,1, 12.0,1,1, 2.386, 10516.666, 407.905, 52880.542 25/02/19,13:28:16,10,09,1, 12.0,1,1, 2.386, 10516.679, 407.914, 52880.517 25/02/19,13:28:16,11,09,1, 12.0,1,1, 2.386, 10516.655, 407.901, 52880.498 25/02/19,13:28:16,12,09,1, 12.0,1,1, 2.386, 10516.644, 407.907, 52880.546 25/02/19,13:28:16,13,09,1, 12.0,1,1, 2.386, 10516.649, 407.877, 52880.470 25/02/19,13:28:16,14,09,1, 12.0,1,1, 2.386, 10516.639, 407.923, 52880.567 25/02/19,13:28:16,15,09,1, 12.0,1,1, 2.386, 10516.612, 407.928, 52880.536 25/02/19,13:28:16,16,09,1, 12.0,1,1, 2.386, 10516.612, 407.938, 52880.601 25/02/19,13:28:16,17,09,1, 12.0,1,1, 2.386, 10516.598, 407.946, 52880.547 25/02/19,13:28:16,18,09,1, 12.0,1,1, 2.386, 10516.563, 407.951, 52880.603 25/02/19,13:28:16,19,09,1, 12.0,1,1, 2.386, 10516.585, 407.940, 52880.563 25/02/19,13:28:17,00,10,1, 11.9,1,1, 2.389, 10516.579, 407.940, 52880.563 25/02/19,13:28:17,01,10,1, 11.9,1,1, 2.389, 10516.539, 407.914, 52880.535 25/02/19,13:28:17,02,10,1, 11.9,1,1, 2.389, 10516.520, 407.918, 52880.610 25/02/19,13:28:17,03,10,1, 11.9,1,1, 2.389, 10516.502, 407.901, 52880.608 25/02/19,13:28:17,04,10,1, 11.9,1,1, 2.389, 10516.496, 407.929, 52880.700 25/02/19,13:28:17,05,10,1, 11.9,1,1, 2.389, 10516.471, 407.899, 52880.654 25/02/19,13:28:17,06,10,1, 11.9,1,1, 2.389, 10516.461, 407.944, 52880.690 25/02/19,13:28:17,07,10,1, 11.9,1,1, 2.389, 10516.451, 407.915, 52880.584 25/02/19,13:28:17,08,10,1, 11.9,1,1, 2.389, 10516.452, 407.963, 52880.539 25/02/19,13:28:17,09,10,1, 11.9,1,1, 2.389, 10516.426, 407.953, 52880.586 25/02/19,13:28:17,10,10,1, 11.9,1,1, 2.389, 10516.452, 407.943, 52880.543 25/02/19,13:28:17,11,10,1, 11.9,1,1, 2.389, 10516.426, 407.943, 52880.691 25/02/19,13:28:17,12,10,1, 11.9,1,1, 2.389, 10516.409, 407.966, 52880.676 25/02/19,13:28:17,13,10,1, 11.9,1,1, 2.389, 10516.393, 407.935, 52880.663 25/02/19,13:28:17,14,10,1, 11.9,1,1, 2.389, 10516.360, 407.946, 52880.717 25/02/19,13:28:17,15,10,1, 11.9,1,1, 2.389, 10516.348, 407.892, 52880.693 25/02/19,13:28:17,16,10,1, 11.9,1,1, 2.389, 10516.343, 407.922, 52880.597 25/02/19,13:28:17,17,10,1, 11.9,1,1, 2.389, 10516.336, 407.909, 52880.615 25/02/19,13:28:17,18,10,1, 11.9,1,1, 2.389, 10516.336, 407.932, 52880.654 25/02/19,13:28:17,19,10,1, 11.9,1,1, 2.389, 10516.326, 407.947, 52880.720 25/02/19,13:28:18,00,09,1, 11.9,1,1, 2.387, 10516.320, 407.947, 52880.720 25/02/19,13:28:18,01,09,1, 11.9,1,1, 2.387, 10516.294, 407.961, 52880.671 25/02/19,13:28:18,02,09,1, 11.9,1,1, 2.387, 10516.283, 407.957, 52880.742 25/02/19,13:28:18,03,09,1, 11.9,1,1, 2.387, 10516.261, 407.947, 52880.766 25/02/19,13:28:18,04,09,1, 11.9,1,1, 2.387, 10516.220, 407.935, 52880.700 25/02/19,13:28:18,05,09,1, 11.9,1,1, 2.387, 10516.246, 407.916, 52880.647 25/02/19,13:28:18,06,09,1, 11.9,1,1, 2.387, 10516.211, 407.904, 52880.719 25/02/19,13:28:18,07,09,1, 11.9,1,1, 2.387, 10516.216, 407.919, 52880.720 25/02/19,13:28:18,08,09,1, 11.9,1,1, 2.387, 10516.193, 407.906, 52880.705 25/02/19,13:28:18,09,09,1, 11.9,1,1, 2.387, 10516.186, 407.950, 52880.749 25/02/19,13:28:18,10,09,1, 11.9,1,1, 2.387, 10516.170, 407.937, 52880.734 25/02/19,13:28:18,11,09,1, 11.9,1,1, 2.387, 10516.146, 407.956, 52880.803 25/02/19,13:28:18,12,09,1, 11.9,1,1, 2.387, 10516.131, 407.959, 52880.774 25/02/19,13:28:18,13,09,1, 11.9,1,1, 2.387, 10516.138, 407.971, 52880.770 25/02/19,13:28:18,14,09,1, 11.9,1,1, 2.387, 10516.133, 407.925, 52880.654 25/02/19,13:28:18,15,09,1, 11.9,1,1, 2.387, 10516.115, 407.937, 52880.691 25/02/19,13:28:18,16,09,1, 11.9,1,1, 2.387, 10516.085, 407.933, 52880.750 25/02/19,13:28:18,17,09,1, 11.9,1,1, 2.387, 10516.058, 407.919, 52880.778 25/02/19,13:28:18,18,09,1, 11.9,1,1, 2.387, 10516.034, 407.907, 52880.805 25/02/19,13:28:18,19,09,1, 11.9,1,1, 2.387, 10516.064, 407.916, 52880.840 25/02/19,13:28:19,00,09,1, 11.9,1,1, 2.387, 10516.062, 407.916, 52880.840 25/02/19,13:28:19,01,09,1, 11.9,1,1, 2.387, 10516.008, 407.951, 52880.772 25/02/19,13:28:19,02,09,1, 11.9,1,1, 2.387, 10516.015, 407.925, 52880.776 25/02/19,13:28:19,03,09,1, 11.9,1,1, 2.387, 10515.993, 407.956, 52880.838 25/02/19,13:28:19,04,09,1, 11.9,1,1, 2.387, 10515.984, 407.937, 52880.813 25/02/19,13:28:19,05,09,1, 11.9,1,1, 2.387, 10515.980, 407.945, 52880.839 25/02/19,13:28:19,06,09,1, 11.9,1,1, 2.387, 10515.962, 407.965, 52880.865 25/02/19,13:28:19,07,09,1, 11.9,1,1, 2.387, 10515.925, 407.920, 52880.937 25/02/19,13:28:19,08,09,1, 11.9,1,1, 2.387, 10515.919, 407.930, 52880.786 25/02/19,13:28:19,09,09,1, 11.9,1,1, 2.387, 10515.890, 407.937, 52880.943 25/02/19,13:28:19,10,09,1, 11.9,1,1, 2.387, 10515.897, 407.905, 52880.818 25/02/19,13:28:19,11,09,1, 11.9,1,1, 2.387, 10515.904, 407.917, 52880.819 25/02/19,13:28:19,12,09,1, 11.9,1,1, 2.387, 10515.872, 407.912, 52880.801 25/02/19,13:28:19,13,09,1, 11.9,1,1, 2.387, 10515.872, 407.949, 52880.829 25/02/19,13:28:19,14,09,1, 11.9,1,1, 2.387, 10515.853, 407.938, 52880.963 25/02/19,13:28:19,15,09,1, 11.9,1,1, 2.387, 10515.843, 407.932, 52880.994 25/02/19,13:28:19,16,09,1, 11.9,1,1, 2.387, 10515.810, 407.928, 52880.931 25/02/19,13:28:19,17,09,1, 11.9,1,1, 2.387, 10515.831, 407.940, 52880.858 25/02/19,13:28:19,18,09,1, 11.9,1,1, 2.387, 10515.783, 407.934, 52880.810 25/02/19,13:28:19,19,09,1, 11.9,1,1, 2.387, 10515.755, 407.933, 52880.874 25/02/19,13:28:20,00,09,1, 11.9,1,1, 2.388, 10515.753, 407.933, 52880.874 25/02/19,13:28:20,01,09,1, 11.9,1,1, 2.388, 10515.765, 407.898, 52880.813 25/02/19,13:28:20,02,09,1, 11.9,1,1, 2.388, 10515.731, 407.889, 52880.894 25/02/19,13:28:20,03,09,1, 11.9,1,1, 2.388, 10515.716, 407.910, 52880.923 25/02/19,13:28:20,04,09,1, 11.9,1,1, 2.388, 10515.698, 407.923, 52880.953 25/02/19,13:28:20,05,09,1, 11.9,1,1, 2.388, 10515.711, 407.929, 52880.905 25/02/19,13:28:20,06,09,1, 11.9,1,1, 2.388, 10515.679, 407.925, 52880.940 25/02/19,13:28:20,07,09,1, 11.9,1,1, 2.388, 10515.662, 407.937, 52880.863 25/02/19,13:28:20,08,09,1, 11.9,1,1, 2.388, 10515.712, 407.917, 52880.845 25/02/19,13:28:20,09,09,1, 11.9,1,1, 2.388, 10515.632, 407.954, 52880.968 25/02/19,13:28:20,10,09,1, 11.9,1,1, 2.388, 10515.630, 407.916, 52880.971 25/02/19,13:28:20,11,09,1, 11.9,1,1, 2.388, 10515.592, 407.902, 52880.992 25/02/19,13:28:20,12,09,1, 11.9,1,1, 2.388, 10515.596, 407.895, 52880.933 25/02/19,13:28:20,13,09,1, 11.9,1,1, 2.388, 10515.581, 407.892, 52881.025 25/02/19,13:28:20,14,09,1, 11.9,1,1, 2.388, 10515.590, 407.909, 52880.972 25/02/19,13:28:20,15,09,1, 11.9,1,1, 2.388, 10515.560, 407.899, 52880.991 25/02/19,13:28:20,16,09,1, 11.9,1,1, 2.388, 10515.538, 407.916, 52880.941 25/02/19,13:28:20,17,09,1, 11.9,1,1, 2.388, 10515.543, 407.920, 52881.005 25/02/19,13:28:20,18,09,1, 11.9,1,1, 2.388, 10515.521, 407.936, 52880.855 25/02/19,13:28:20,19,09,1, 11.9,1,1, 2.388, 10515.522, 407.951, 52880.959 25/02/19,13:28:21,00,09,1, 11.9,1,1, 2.389, 10515.519, 407.951, 52880.959 25/02/19,13:28:21,01,09,1, 11.9,1,1, 2.389, 10515.446, 407.930, 52881.153 25/02/19,13:28:21,02,09,1, 11.9,1,1, 2.389, 10515.457, 407.907, 52881.058 25/02/19,13:28:21,03,09,1, 11.9,1,1, 2.389, 10515.436, 407.911, 52881.097 25/02/19,13:28:21,04,09,1, 11.9,1,1, 2.389, 10515.423, 407.883, 52880.987 25/02/19,13:28:21,05,09,1, 11.9,1,1, 2.389, 10515.416, 407.884, 52880.906 25/02/19,13:28:21,06,09,1, 11.9,1,1, 2.389, 10515.399, 407.907, 52880.949 25/02/19,13:28:21,07,09,1, 11.9,1,1, 2.389, 10515.397, 407.884, 52881.034 25/02/19,13:28:21,08,09,1, 11.9,1,1, 2.389, 10515.413, 407.943, 52881.073 25/02/19,13:28:21,09,09,1, 11.9,1,1, 2.389, 10515.369, 407.947, 52881.126 25/02/19,13:28:21,10,09,1, 11.9,1,1, 2.389, 10515.362, 407.949, 52881.085 25/02/19,13:28:21,11,09,1, 11.9,1,1, 2.389, 10515.346, 407.944, 52881.107 25/02/19,13:28:21,12,09,1, 11.9,1,1, 2.389, 10515.319, 407.933, 52881.041 25/02/19,13:28:21,13,09,1, 11.9,1,1, 2.389, 10515.319, 407.928, 52881.084 25/02/19,13:28:21,14,09,1, 11.9,1,1, 2.389, 10515.306, 407.905, 52881.132 25/02/19,13:28:21,15,09,1, 11.9,1,1, 2.389, 10515.284, 407.895, 52881.141 25/02/19,13:28:21,16,09,1, 11.9,1,1, 2.389, 10515.254, 407.907, 52881.078 25/02/19,13:28:21,17,09,1, 11.9,1,1, 2.389, 10515.230, 407.897, 52881.198 25/02/19,13:28:21,18,09,1, 11.9,1,1, 2.389, 10515.230, 407.890, 52881.174 25/02/19,13:28:21,19,09,1, 11.9,1,1, 2.389, 10515.223, 407.901, 52881.106 25/02/19,13:28:22,00,09,1, 11.9,1,1, 2.386, 10515.219, 407.901, 52881.106 25/02/19,13:28:22,01,09,1, 11.9,1,1, 2.386, 10515.210, 407.932, 52881.157 25/02/19,13:28:22,02,09,1, 11.9,1,1, 2.386, 10515.196, 407.947, 52881.167 25/02/19,13:28:22,03,09,1, 11.9,1,1, 2.386, 10515.192, 407.940, 52881.166 25/02/19,13:28:22,04,09,1, 11.9,1,1, 2.386, 10515.178, 407.939, 52881.106 25/02/19,13:28:22,05,09,1, 11.9,1,1, 2.386, 10515.148, 407.921, 52881.119 25/02/19,13:28:22,06,09,1, 11.9,1,1, 2.386, 10515.124, 407.914, 52881.187 25/02/19,13:28:22,07,09,1, 11.9,1,1, 2.386, 10515.101, 407.922, 52881.210 25/02/19,13:28:22,08,09,1, 11.9,1,1, 2.386, 10515.089, 407.911, 52881.204 25/02/19,13:28:22,09,09,1, 11.9,1,1, 2.386, 10515.090, 407.932, 52881.189 25/02/19,13:28:22,10,09,1, 11.9,1,1, 2.386, 10515.076, 407.936, 52881.186 25/02/19,13:28:22,11,09,1, 11.9,1,1, 2.386, 10515.080, 407.937, 52881.208 25/02/19,13:28:22,12,09,1, 11.9,1,1, 2.386, 10515.054, 407.936, 52881.262 25/02/19,13:28:22,13,09,1, 11.9,1,1, 2.386, 10515.067, 407.931, 52881.193 25/02/19,13:28:22,14,09,1, 11.9,1,1, 2.386, 10515.012, 407.946, 52881.256 25/02/19,13:28:22,15,09,1, 11.9,1,1, 2.386, 10515.023, 407.944, 52881.284 25/02/19,13:28:22,16,09,1, 11.9,1,1, 2.386, 10514.995, 407.929, 52881.295 25/02/19,13:28:22,17,09,1, 11.9,1,1, 2.386, 10514.986, 407.920, 52881.245 25/02/19,13:28:22,18,09,1, 11.9,1,1, 2.386, 10514.976, 407.906, 52881.246 25/02/19,13:28:22,19,09,1, 11.9,1,1, 2.386, 10514.949, 407.892, 52881.206 25/02/19,13:28:23,00,10,1, 11.9,1,1, 2.388, 10514.944, 407.892, 52881.206 25/02/19,13:28:23,01,10,1, 11.9,1,1, 2.388, 10514.915, 407.896, 52881.327 25/02/19,13:28:23,02,10,1, 11.9,1,1, 2.388, 10514.935, 407.933, 52881.213 25/02/19,13:28:23,03,10,1, 11.9,1,1, 2.388, 10514.892, 407.899, 52881.274 25/02/19,13:28:23,04,10,1, 11.9,1,1, 2.388, 10514.889, 407.942, 52881.322 25/02/19,13:28:23,05,10,1, 11.9,1,1, 2.388, 10514.868, 407.955, 52881.362 25/02/19,13:28:23,06,10,1, 11.9,1,1, 2.388, 10514.899, 407.941, 52881.395 25/02/19,13:28:23,07,10,1, 11.9,1,1, 2.388, 10514.847, 407.948, 52881.312 25/02/19,13:28:23,08,10,1, 11.9,1,1, 2.388, 10514.862, 407.934, 52881.334 25/02/19,13:28:23,09,10,1, 11.9,1,1, 2.388, 10514.828, 407.929, 52881.296 25/02/19,13:28:23,10,10,1, 11.9,1,1, 2.388, 10514.839, 407.889, 52881.225 25/02/19,13:28:23,11,10,1, 11.9,1,1, 2.388, 10514.790, 407.913, 52881.322 25/02/19,13:28:23,12,10,1, 11.9,1,1, 2.388, 10514.794, 407.909, 52881.398 25/02/19,13:28:23,13,10,1, 11.9,1,1, 2.388, 10514.790, 407.904, 52881.350 25/02/19,13:28:23,14,10,1, 11.9,1,1, 2.388, 10514.750, 407.937, 52881.428 25/02/19,13:28:23,15,10,1, 11.9,1,1, 2.388, 10514.748, 407.923, 52881.377 25/02/19,13:28:23,16,10,1, 11.9,1,1, 2.388, 10514.760, 407.944, 52881.340 25/02/19,13:28:23,17,10,1, 11.9,1,1, 2.388, 10514.727, 407.951, 52881.361 25/02/19,13:28:23,18,10,1, 11.9,1,1, 2.388, 10514.725, 407.942, 52881.427 25/02/19,13:28:23,19,10,1, 11.9,1,1, 2.388, 10514.717, 407.919, 52881.383 25/02/19,13:28:24,00,10,1, 11.9,1,1, 2.386, 10514.710, 407.919, 52881.383 25/02/19,13:28:24,01,10,1, 11.9,1,1, 2.386, 10514.672, 407.931, 52881.445 25/02/19,13:28:24,02,10,1, 11.9,1,1, 2.386, 10514.661, 407.906, 52881.331 25/02/19,13:28:24,03,10,1, 11.9,1,1, 2.386, 10514.638, 407.917, 52881.376 25/02/19,13:28:24,04,10,1, 11.9,1,1, 2.386, 10514.656, 407.932, 52881.347 25/02/19,13:28:24,05,10,1, 11.9,1,1, 2.386, 10514.640, 407.913, 52881.398 25/02/19,13:28:24,06,10,1, 11.9,1,1, 2.386, 10514.616, 407.932, 52881.490 25/02/19,13:28:24,07,10,1, 11.9,1,1, 2.386, 10514.609, 407.953, 52881.507 25/02/19,13:28:24,08,10,1, 11.9,1,1, 2.386, 10514.588, 407.994, 52881.522 25/02/19,13:28:24,09,10,1, 11.9,1,1, 2.386, 10514.584, 407.943, 52881.476 25/02/19,13:28:24,10,10,1, 11.9,1,1, 2.386, 10514.600, 407.921, 52881.484 25/02/19,13:28:24,11,10,1, 11.9,1,1, 2.386, 10514.554, 407.931, 52881.548 25/02/19,13:28:24,12,10,1, 11.9,1,1, 2.386, 10514.555, 407.913, 52881.539 25/02/19,13:28:24,13,10,1, 11.9,1,1, 2.386, 10514.537, 407.925, 52881.514 25/02/19,13:28:24,14,10,1, 11.9,1,1, 2.386, 10514.528, 407.921, 52881.367 25/02/19,13:28:24,15,10,1, 11.9,1,1, 2.386, 10514.518, 407.916, 52881.354 25/02/19,13:28:24,16,10,1, 11.9,1,1, 2.386, 10514.503, 407.928, 52881.420 25/02/19,13:28:24,17,10,1, 11.9,1,1, 2.386, 10514.520, 407.948, 52881.503 25/02/19,13:28:24,18,10,1, 11.9,1,1, 2.386, 10514.503, 407.948, 52881.563 25/02/19,13:28:24,19,10,1, 11.9,1,1, 2.386, 10514.484, 407.980, 52881.641 25/02/19,13:28:25,00,10,1, 11.9,1,1, 2.390, 10514.476, 407.980, 52881.641 25/02/19,13:28:25,01,10,1, 11.9,1,1, 2.390, 10514.447, 407.939, 52881.629 25/02/19,13:28:25,02,10,1, 11.9,1,1, 2.390, 10514.471, 407.930, 52881.588 25/02/19,13:28:25,03,10,1, 11.9,1,1, 2.390, 10514.443, 407.896, 52881.460 25/02/19,13:28:25,04,10,1, 11.9,1,1, 2.390, 10514.403, 407.895, 52881.445 25/02/19,13:28:25,05,10,1, 11.9,1,1, 2.390, 10514.384, 407.884, 52881.573 25/02/19,13:28:25,06,10,1, 11.9,1,1, 2.390, 10514.382, 407.889, 52881.563 25/02/19,13:28:25,07,10,1, 11.9,1,1, 2.390, 10514.369, 407.901, 52881.527 25/02/19,13:28:25,08,10,1, 11.9,1,1, 2.390, 10514.356, 407.933, 52881.613 25/02/19,13:28:25,09,10,1, 11.9,1,1, 2.390, 10514.340, 407.909, 52881.545 25/02/19,13:28:25,10,10,1, 11.9,1,1, 2.390, 10514.357, 407.939, 52881.627 25/02/19,13:28:25,11,10,1, 11.9,1,1, 2.390, 10514.323, 407.935, 52881.554 25/02/19,13:28:25,12,10,1, 11.9,1,1, 2.390, 10514.298, 407.930, 52881.603 25/02/19,13:28:25,13,10,1, 11.9,1,1, 2.390, 10514.297, 407.913, 52881.607 25/02/19,13:28:25,14,10,1, 11.9,1,1, 2.390, 10514.285, 407.932, 52881.657 25/02/19,13:28:25,15,10,1, 11.9,1,1, 2.390, 10514.279, 407.912, 52881.640 25/02/19,13:28:25,16,10,1, 11.9,1,1, 2.390, 10514.251, 407.899, 52881.707 25/02/19,13:28:25,17,10,1, 11.9,1,1, 2.390, 10514.238, 407.888, 52881.623 25/02/19,13:28:25,18,10,1, 11.9,1,1, 2.390, 10514.226, 407.912, 52881.711 25/02/19,13:28:25,19,10,1, 11.9,1,1, 2.390, 10514.216, 407.900, 52881.637 25/02/19,13:28:26,00,10,1, 12.0,1,1, 2.389, 10514.209, 407.900, 52881.637 25/02/19,13:28:26,01,10,1, 12.0,1,1, 2.389, 10514.197, 407.938, 52881.589 25/02/19,13:28:26,02,10,1, 12.0,1,1, 2.389, 10514.185, 407.955, 52881.652 25/02/19,13:28:26,03,10,1, 12.0,1,1, 2.389, 10514.186, 407.930, 52881.615 25/02/19,13:28:26,04,10,1, 12.0,1,1, 2.389, 10514.173, 407.916, 52881.714 25/02/19,13:28:26,05,10,1, 12.0,1,1, 2.389, 10514.157, 407.925, 52881.730 25/02/19,13:28:26,06,10,1, 12.0,1,1, 2.389, 10514.156, 407.920, 52881.709 25/02/19,13:28:26,07,10,1, 12.0,1,1, 2.389, 10514.120, 407.924, 52881.738 25/02/19,13:28:26,08,10,1, 12.0,1,1, 2.389, 10514.095, 407.904, 52881.691 25/02/19,13:28:26,09,10,1, 12.0,1,1, 2.389, 10514.098, 407.892, 52881.604 25/02/19,13:28:26,10,10,1, 12.0,1,1, 2.389, 10514.100, 407.897, 52881.680 25/02/19,13:28:26,11,10,1, 12.0,1,1, 2.389, 10514.069, 407.892, 52881.720 25/02/19,13:28:26,12,10,1, 12.0,1,1, 2.389, 10514.082, 407.905, 52881.734 25/02/19,13:28:26,13,10,1, 12.0,1,1, 2.389, 10514.084, 407.934, 52881.687 25/02/19,13:28:26,14,10,1, 12.0,1,1, 2.389, 10514.039, 407.932, 52881.768 25/02/19,13:28:26,15,10,1, 12.0,1,1, 2.389, 10514.034, 407.936, 52881.726 25/02/19,13:28:26,16,10,1, 12.0,1,1, 2.389, 10514.039, 407.906, 52881.736 25/02/19,13:28:26,17,10,1, 12.0,1,1, 2.389, 10514.019, 407.911, 52881.736 25/02/19,13:28:26,18,10,1, 12.0,1,1, 2.389, 10513.977, 407.867, 52881.754 25/02/19,13:28:26,19,10,1, 12.0,1,1, 2.389, 10513.963, 407.893, 52881.675 25/02/19,13:28:27,00,11,1, 11.9,1,1, 2.392, 10513.959, 407.893, 52881.675 25/02/19,13:28:27,01,11,1, 11.9,1,1, 2.392, 10513.952, 407.907, 52881.786 25/02/19,13:28:27,02,11,1, 11.9,1,1, 2.392, 10513.948, 407.900, 52881.856 25/02/19,13:28:27,03,11,1, 11.9,1,1, 2.392, 10513.939, 407.937, 52881.895 25/02/19,13:28:27,04,11,1, 11.9,1,1, 2.392, 10513.908, 407.926, 52881.877 25/02/19,13:28:27,05,11,1, 11.9,1,1, 2.392, 10513.907, 407.923, 52881.875 25/02/19,13:28:27,06,11,1, 11.9,1,1, 2.392, 10513.886, 407.924, 52881.768 25/02/19,13:28:27,07,11,1, 11.9,1,1, 2.392, 10513.880, 407.923, 52881.812 25/02/19,13:28:27,08,11,1, 11.9,1,1, 2.392, 10513.881, 407.904, 52881.804 25/02/19,13:28:27,09,11,1, 11.9,1,1, 2.392, 10513.860, 407.910, 52881.805 25/02/19,13:28:27,10,11,1, 11.9,1,1, 2.392, 10513.824, 407.905, 52881.925 25/02/19,13:28:27,11,11,1, 11.9,1,1, 2.392, 10513.852, 407.891, 52881.902 25/02/19,13:28:27,12,11,1, 11.9,1,1, 2.392, 10513.817, 407.898, 52881.919 25/02/19,13:28:27,13,11,1, 11.9,1,1, 2.392, 10513.805, 407.911, 52881.824 25/02/19,13:28:27,14,11,1, 11.9,1,1, 2.392, 10513.808, 407.913, 52881.888 25/02/19,13:28:27,15,11,1, 11.9,1,1, 2.392, 10513.783, 407.926, 52881.836 25/02/19,13:28:27,16,11,1, 11.9,1,1, 2.392, 10513.784, 407.928, 52881.883 25/02/19,13:28:27,17,11,1, 11.9,1,1, 2.392, 10513.782, 407.921, 52881.978 25/02/19,13:28:27,18,11,1, 11.9,1,1, 2.392, 10513.770, 407.935, 52881.925 25/02/19,13:28:27,19,11,1, 11.9,1,1, 2.392, 10513.769, 407.940, 52881.979 25/02/19,13:28:28,00,11,1, 11.9,1,1, 2.387, 10513.767, 407.940, 52881.979 25/02/19,13:28:28,01,11,1, 11.9,1,1, 2.387, 10513.716, 407.911, 52881.975 25/02/19,13:28:28,02,11,1, 11.9,1,1, 2.387, 10513.723, 407.890, 52881.942 25/02/19,13:28:28,03,11,1, 11.9,1,1, 2.387, 10513.712, 407.867, 52881.932 25/02/19,13:28:28,04,11,1, 11.9,1,1, 2.387, 10513.726, 407.891, 52881.942 25/02/19,13:28:28,05,11,1, 11.9,1,1, 2.387, 10513.707, 407.906, 52881.909 25/02/19,13:28:28,06,11,1, 11.9,1,1, 2.387, 10513.680, 407.905, 52882.002 25/02/19,13:28:28,07,11,1, 11.9,1,1, 2.387, 10513.682, 407.913, 52881.980 25/02/19,13:28:28,08,11,1, 11.9,1,1, 2.387, 10513.630, 407.935, 52882.194 25/02/19,13:28:28,09,11,1, 11.9,1,1, 2.387, 10513.675, 407.933, 52882.042 25/02/19,13:28:28,10,11,1, 11.9,1,1, 2.387, 10513.632, 407.920, 52882.050 25/02/19,13:28:28,11,11,1, 11.9,1,1, 2.387, 10513.634, 407.898, 52881.960 25/02/19,13:28:28,12,11,1, 11.9,1,1, 2.387, 10513.618, 407.892, 52881.919 25/02/19,13:28:28,13,11,1, 11.9,1,1, 2.387, 10513.616, 407.865, 52881.944 25/02/19,13:28:28,14,11,1, 11.9,1,1, 2.387, 10513.613, 407.879, 52881.919 25/02/19,13:28:28,15,11,1, 11.9,1,1, 2.387, 10513.591, 407.869, 52881.969 25/02/19,13:28:28,16,11,1, 11.9,1,1, 2.387, 10513.582, 407.862, 52882.060 25/02/19,13:28:28,17,11,1, 11.9,1,1, 2.387, 10513.556, 407.871, 52882.022 25/02/19,13:28:28,18,11,1, 11.9,1,1, 2.387, 10513.533, 407.903, 52882.017 25/02/19,13:28:28,19,11,1, 11.9,1,1, 2.387, 10513.523, 407.894, 52882.001 25/02/19,13:28:29,00,10,1, 11.9,1,1, 2.390, 10513.517, 407.894, 52882.001 25/02/19,13:28:29,01,10,1, 11.9,1,1, 2.390, 10513.488, 407.895, 52881.982 25/02/19,13:28:29,02,10,1, 11.9,1,1, 2.390, 10513.504, 407.903, 52882.102 25/02/19,13:28:29,03,10,1, 11.9,1,1, 2.390, 10513.479, 407.883, 52882.106 25/02/19,13:28:29,04,10,1, 11.9,1,1, 2.390, 10513.478, 407.881, 52882.105 25/02/19,13:28:29,05,10,1, 11.9,1,1, 2.390, 10513.445, 407.850, 52882.015 25/02/19,13:28:29,06,10,1, 11.9,1,1, 2.390, 10513.450, 407.877, 52882.084 25/02/19,13:28:29,07,10,1, 11.9,1,1, 2.390, 10513.418, 407.860, 52882.023 25/02/19,13:28:29,08,10,1, 11.9,1,1, 2.390, 10513.436, 407.879, 52882.040 25/02/19,13:28:29,09,10,1, 11.9,1,1, 2.390, 10513.411, 407.880, 52882.009 25/02/19,13:28:29,10,10,1, 11.9,1,1, 2.390, 10513.437, 407.898, 52882.106 25/02/19,13:28:29,11,10,1, 11.9,1,1, 2.390, 10513.406, 407.906, 52882.129 25/02/19,13:28:29,12,10,1, 11.9,1,1, 2.390, 10513.405, 407.890, 52882.159 25/02/19,13:28:29,13,10,1, 11.9,1,1, 2.390, 10513.386, 407.902, 52882.201 25/02/19,13:28:29,14,10,1, 11.9,1,1, 2.390, 10513.375, 407.895, 52882.226 25/02/19,13:28:29,15,10,1, 11.9,1,1, 2.390, 10513.359, 407.851, 52882.126 25/02/19,13:28:29,16,10,1, 11.9,1,1, 2.390, 10513.324, 407.869, 52882.155 25/02/19,13:28:29,17,10,1, 11.9,1,1, 2.390, 10513.351, 407.797, 52882.058 25/02/19,13:28:29,18,10,1, 11.9,1,1, 2.390, 10513.352, 407.820, 52882.057 25/02/19,13:28:29,19,10,1, 11.9,1,1, 2.390, 10513.327, 407.829, 52882.025 25/02/19,13:28:30,00,11,1, 11.9,1,1, 2.388, 10513.325, 407.829, 52882.025 25/02/19,13:28:30,01,11,1, 11.9,1,1, 2.388, 10513.308, 407.853, 52882.154 25/02/19,13:28:30,02,11,1, 11.9,1,1, 2.388, 10513.283, 407.875, 52882.186 25/02/19,13:28:30,03,11,1, 11.9,1,1, 2.388, 10513.290, 407.906, 52882.294 25/02/19,13:28:30,04,11,1, 11.9,1,1, 2.388, 10513.276, 407.868, 52882.261 25/02/19,13:28:30,05,11,1, 11.9,1,1, 2.388, 10513.270, 407.882, 52882.214 25/02/19,13:28:30,06,11,1, 11.9,1,1, 2.388, 10513.278, 407.858, 52882.183 25/02/19,13:28:30,07,11,1, 11.9,1,1, 2.388, 10513.235, 407.815, 52882.197 25/02/19,13:28:30,08,11,1, 11.9,1,1, 2.388, 10513.211, 407.826, 52882.215 25/02/19,13:28:30,09,11,1, 11.9,1,1, 2.388, 10513.220, 407.801, 52881.989 25/02/19,13:28:30,10,11,1, 11.9,1,1, 2.388, 10513.185, 407.850, 52882.341 25/02/19,13:28:30,11,11,1, 11.9,1,1, 2.388, 10513.194, 407.866, 52882.345 25/02/19,13:28:30,12,11,1, 11.9,1,1, 2.388, 10513.177, 407.847, 52882.285 25/02/19,13:28:30,13,11,1, 11.9,1,1, 2.388, 10513.159, 407.847, 52882.240 25/02/19,13:28:30,14,11,1, 11.9,1,1, 2.388, 10513.164, 407.864, 52882.293 25/02/19,13:28:30,15,11,1, 11.9,1,1, 2.388, 10513.152, 407.846, 52882.185 25/02/19,13:28:30,16,11,1, 11.9,1,1, 2.388, 10513.148, 407.838, 52882.251 25/02/19,13:28:30,17,11,1, 11.9,1,1, 2.388, 10513.154, 407.815, 52882.258 25/02/19,13:28:30,18,11,1, 11.9,1,1, 2.388, 10513.136, 407.812, 52882.253 25/02/19,13:28:30,19,11,1, 11.9,1,1, 2.388, 10513.100, 407.810, 52882.260 25/02/19,13:28:31,00,11,1, 12.0,1,1, 2.391, 10513.099, 407.810, 52882.260 25/02/19,13:28:31,01,11,1, 12.0,1,1, 2.391, 10513.076, 407.799, 52882.364 25/02/19,13:28:31,02,11,1, 12.0,1,1, 2.391, 10513.068, 407.795, 52882.284 25/02/19,13:28:31,03,11,1, 12.0,1,1, 2.391, 10513.070, 407.827, 52882.266 25/02/19,13:28:31,04,11,1, 12.0,1,1, 2.391, 10513.062, 407.805, 52882.308 25/02/19,13:28:31,05,11,1, 12.0,1,1, 2.391, 10513.033, 407.825, 52882.265 25/02/19,13:28:31,06,11,1, 12.0,1,1, 2.391, 10513.050, 407.863, 52882.366 25/02/19,13:28:31,07,11,1, 12.0,1,1, 2.391, 10513.027, 407.824, 52882.387 25/02/19,13:28:31,08,11,1, 12.0,1,1, 2.391, 10512.997, 407.804, 52882.414 25/02/19,13:28:31,09,11,1, 12.0,1,1, 2.391, 10512.981, 407.815, 52882.399 25/02/19,13:28:31,10,11,1, 12.0,1,1, 2.391, 10512.955, 407.786, 52882.405 25/02/19,13:28:31,11,11,1, 12.0,1,1, 2.391, 10512.979, 407.781, 52882.264 25/02/19,13:28:31,12,11,1, 12.0,1,1, 2.391, 10512.978, 407.791, 52882.318 25/02/19,13:28:31,13,11,1, 12.0,1,1, 2.391, 10512.949, 407.788, 52882.260 25/02/19,13:28:31,14,11,1, 12.0,1,1, 2.391, 10512.969, 407.800, 52882.274 25/02/19,13:28:31,15,11,1, 12.0,1,1, 2.391, 10512.912, 407.799, 52882.484 25/02/19,13:28:31,16,11,1, 12.0,1,1, 2.391, 10512.943, 407.824, 52882.454 25/02/19,13:28:31,17,11,1, 12.0,1,1, 2.391, 10512.928, 407.811, 52882.417 25/02/19,13:28:31,18,11,1, 12.0,1,1, 2.391, 10512.931, 407.807, 52882.437 25/02/19,13:28:31,19,11,1, 12.0,1,1, 2.391, 10512.900, 407.799, 52882.429 25/02/19,13:28:32,00,10,1, 11.9,1,1, 2.392, 10512.899, 407.799, 52882.429 25/02/19,13:28:32,01,10,1, 11.9,1,1, 2.392, 10512.885, 407.758, 52882.374 25/02/19,13:28:32,02,10,1, 11.9,1,1, 2.392, 10512.884, 407.750, 52882.332 25/02/19,13:28:32,03,10,1, 11.9,1,1, 2.392, 10512.827, 407.746, 52882.417 25/02/19,13:28:32,04,10,1, 11.9,1,1, 2.392, 10512.831, 407.739, 52882.406 25/02/19,13:28:32,05,10,1, 11.9,1,1, 2.392, 10512.844, 407.777, 52882.485 25/02/19,13:28:32,06,10,1, 11.9,1,1, 2.392, 10512.818, 407.777, 52882.477 25/02/19,13:28:32,07,10,1, 11.9,1,1, 2.392, 10512.808, 407.780, 52882.511 25/02/19,13:28:32,08,10,1, 11.9,1,1, 2.392, 10512.826, 407.775, 52882.464 25/02/19,13:28:32,09,10,1, 11.9,1,1, 2.392, 10512.798, 407.769, 52882.391 25/02/19,13:28:32,10,10,1, 11.9,1,1, 2.392, 10512.772, 407.754, 52882.452 25/02/19,13:28:32,11,10,1, 11.9,1,1, 2.392, 10512.776, 407.747, 52882.479 25/02/19,13:28:32,12,10,1, 11.9,1,1, 2.392, 10512.768, 407.726, 52882.459 25/02/19,13:28:32,13,10,1, 11.9,1,1, 2.392, 10512.731, 407.745, 52882.524 25/02/19,13:28:32,14,10,1, 11.9,1,1, 2.392, 10512.734, 407.716, 52882.525 25/02/19,13:28:32,15,10,1, 11.9,1,1, 2.392, 10512.706, 407.729, 52882.573 25/02/19,13:28:32,16,10,1, 11.9,1,1, 2.392, 10512.704, 407.727, 52882.507 25/02/19,13:28:32,17,10,1, 11.9,1,1, 2.392, 10512.687, 407.733, 52882.522 25/02/19,13:28:32,18,10,1, 11.9,1,1, 2.392, 10512.676, 407.742, 52882.557 25/02/19,13:28:32,19,10,1, 11.9,1,1, 2.392, 10512.688, 407.775, 52882.575 25/02/19,13:28:33,00,10,1, 11.9,1,1, 2.387, 10512.682, 407.775, 52882.575 25/02/19,13:28:33,01,10,1, 11.9,1,1, 2.387, 10512.657, 407.737, 52882.535 25/02/19,13:28:33,02,10,1, 11.9,1,1, 2.387, 10512.647, 407.709, 52882.533 25/02/19,13:28:33,03,10,1, 11.9,1,1, 2.387, 10512.641, 407.718, 52882.595 25/02/19,13:28:33,04,10,1, 11.9,1,1, 2.387, 10512.617, 407.700, 52882.547 25/02/19,13:28:33,05,10,1, 11.9,1,1, 2.387, 10512.601, 407.677, 52882.568 25/02/19,13:28:33,06,10,1, 11.9,1,1, 2.387, 10512.589, 407.676, 52882.571 25/02/19,13:28:33,07,10,1, 11.9,1,1, 2.387, 10512.572, 407.687, 52882.613 25/02/19,13:28:33,08,10,1, 11.9,1,1, 2.387, 10512.543, 407.680, 52882.510 25/02/19,13:28:33,09,10,1, 11.9,1,1, 2.387, 10512.583, 407.719, 52882.601 25/02/19,13:28:33,10,10,1, 11.9,1,1, 2.387, 10512.528, 407.707, 52882.625 25/02/19,13:28:33,11,10,1, 11.9,1,1, 2.387, 10512.545, 407.737, 52882.698 25/02/19,13:28:33,12,10,1, 11.9,1,1, 2.387, 10512.515, 407.705, 52882.715 25/02/19,13:28:33,13,10,1, 11.9,1,1, 2.387, 10512.495, 407.690, 52882.672 25/02/19,13:28:33,14,10,1, 11.9,1,1, 2.387, 10512.512, 407.662, 52882.626 25/02/19,13:28:33,15,10,1, 11.9,1,1, 2.387, 10512.465, 407.678, 52882.544 25/02/19,13:28:33,16,10,1, 11.9,1,1, 2.387, 10512.484, 407.638, 52882.576 25/02/19,13:28:33,17,10,1, 11.9,1,1, 2.387, 10512.468, 407.671, 52882.592 25/02/19,13:28:33,18,10,1, 11.9,1,1, 2.387, 10512.457, 407.650, 52882.650 25/02/19,13:28:33,19,10,1, 11.9,1,1, 2.387, 10512.440, 407.652, 52882.651 25/02/19,13:28:34,00,10,1, 11.9,1,1, 2.389, 10512.432, 407.652, 52882.651 25/02/19,13:28:34,01,10,1, 11.9,1,1, 2.389, 10512.415, 407.680, 52882.757 25/02/19,13:28:34,02,10,1, 11.9,1,1, 2.389, 10512.410, 407.660, 52882.782 25/02/19,13:28:34,03,10,1, 11.9,1,1, 2.389, 10512.384, 407.671, 52882.766 25/02/19,13:28:34,04,10,1, 11.9,1,1, 2.389, 10512.371, 407.661, 52882.730 25/02/19,13:28:34,05,10,1, 11.9,1,1, 2.389, 10512.351, 407.651, 52882.669 25/02/19,13:28:34,06,10,1, 11.9,1,1, 2.389, 10512.337, 407.619, 52882.637 25/02/19,13:28:34,07,10,1, 11.9,1,1, 2.389, 10512.325, 407.618, 52882.676 25/02/19,13:28:34,08,10,1, 11.9,1,1, 2.389, 10512.327, 407.605, 52882.633 25/02/19,13:28:34,09,10,1, 11.9,1,1, 2.389, 10512.292, 407.623, 52882.683 25/02/19,13:28:34,10,10,1, 11.9,1,1, 2.389, 10512.320, 407.610, 52882.552 25/02/19,13:28:34,11,10,1, 11.9,1,1, 2.389, 10512.240, 407.638, 52882.815 25/02/19,13:28:34,12,10,1, 11.9,1,1, 2.389, 10512.273, 407.630, 52882.761 25/02/19,13:28:34,13,10,1, 11.9,1,1, 2.389, 10512.247, 407.630, 52882.650 25/02/19,13:28:34,14,10,1, 11.9,1,1, 2.389, 10512.242, 407.630, 52882.673 25/02/19,13:28:34,15,10,1, 11.9,1,1, 2.389, 10512.216, 407.621, 52882.748 25/02/19,13:28:34,16,10,1, 11.9,1,1, 2.389, 10512.220, 407.641, 52882.871 25/02/19,13:28:34,17,10,1, 11.9,1,1, 2.389, 10512.198, 407.611, 52882.843 25/02/19,13:28:34,18,10,1, 11.9,1,1, 2.389, 10512.180, 407.578, 52882.744 25/02/19,13:28:34,19,10,1, 11.9,1,1, 2.389, 10512.162, 407.587, 52882.725 25/02/19,13:28:35,00,08,1, 11.9,1,1, 2.388, 10512.156, 407.587, 52882.725 25/02/19,13:28:35,01,08,1, 11.9,1,1, 2.388, 10512.157, 407.577, 52882.639 25/02/19,13:28:35,02,08,1, 11.9,1,1, 2.388, 10512.130, 407.606, 52882.703 25/02/19,13:28:35,03,08,1, 11.9,1,1, 2.388, 10512.112, 407.624, 52882.782 25/02/19,13:28:35,04,08,1, 11.9,1,1, 2.388, 10512.131, 407.589, 52882.784 25/02/19,13:28:35,05,08,1, 11.9,1,1, 2.388, 10512.098, 407.618, 52882.780 25/02/19,13:28:35,06,08,1, 11.9,1,1, 2.388, 10512.078, 407.622, 52882.885 25/02/19,13:28:35,07,08,1, 11.9,1,1, 2.388, 10512.072, 407.573, 52882.868 25/02/19,13:28:35,08,08,1, 11.9,1,1, 2.388, 10512.055, 407.571, 52882.821 25/02/19,13:28:35,09,08,1, 11.9,1,1, 2.388, 10512.055, 407.561, 52882.874 25/02/19,13:28:35,10,08,1, 11.9,1,1, 2.388, 10512.039, 407.559, 52882.869 25/02/19,13:28:35,11,08,1, 11.9,1,1, 2.388, 10512.019, 407.547, 52882.721 25/02/19,13:28:35,12,08,1, 11.9,1,1, 2.388, 10512.037, 407.548, 52882.766 25/02/19,13:28:35,13,08,1, 11.9,1,1, 2.388, 10512.004, 407.582, 52882.863 25/02/19,13:28:35,14,08,1, 11.9,1,1, 2.388, 10512.010, 407.565, 52882.851 25/02/19,13:28:35,15,08,1, 11.9,1,1, 2.388, 10511.996, 407.579, 52882.843 25/02/19,13:28:35,16,08,1, 11.9,1,1, 2.388, 10511.963, 407.562, 52882.892 25/02/19,13:28:35,17,08,1, 11.9,1,1, 2.388, 10511.986, 407.572, 52882.858 25/02/19,13:28:35,18,08,1, 11.9,1,1, 2.388, 10511.973, 407.532, 52882.852 25/02/19,13:28:35,19,08,1, 11.9,1,1, 2.388, 10511.923, 407.513, 52882.848 25/02/19,13:28:36,00,10,1, 11.9,1,1, 2.385, 10511.923, 407.513, 52882.848 25/02/19,13:28:36,01,10,1, 11.9,1,1, 2.385, 10511.893, 407.521, 52882.887 25/02/19,13:28:36,02,10,1, 11.9,1,1, 2.385, 10511.896, 407.502, 52882.926 25/02/19,13:28:36,03,10,1, 11.9,1,1, 2.385, 10511.876, 407.543, 52882.974 25/02/19,13:28:36,04,10,1, 11.9,1,1, 2.385, 10511.886, 407.518, 52882.968 25/02/19,13:28:36,05,10,1, 11.9,1,1, 2.385, 10511.864, 407.529, 52882.966 25/02/19,13:28:36,06,10,1, 11.9,1,1, 2.385, 10511.841, 407.533, 52882.866 25/02/19,13:28:36,07,10,1, 11.9,1,1, 2.385, 10511.825, 407.522, 52882.863 25/02/19,13:28:36,08,10,1, 11.9,1,1, 2.385, 10511.802, 407.515, 52882.940 25/02/19,13:28:36,09,10,1, 11.9,1,1, 2.385, 10511.828, 407.499, 52882.943 25/02/19,13:28:36,10,10,1, 11.9,1,1, 2.385, 10511.783, 407.502, 52882.995 25/02/19,13:28:36,11,10,1, 11.9,1,1, 2.385, 10511.810, 407.504, 52882.908 25/02/19,13:28:36,12,10,1, 11.9,1,1, 2.385, 10511.754, 407.494, 52882.996 25/02/19,13:28:36,13,10,1, 11.9,1,1, 2.385, 10511.738, 407.471, 52882.929 25/02/19,13:28:36,14,10,1, 11.9,1,1, 2.385, 10511.744, 407.499, 52883.052 25/02/19,13:28:36,15,10,1, 11.9,1,1, 2.385, 10511.746, 407.518, 52883.031 25/02/19,13:28:36,16,10,1, 11.9,1,1, 2.385, 10511.711, 407.498, 52883.014 25/02/19,13:28:36,17,10,1, 11.9,1,1, 2.385, 10511.703, 407.523, 52882.994 25/02/19,13:28:36,18,10,1, 11.9,1,1, 2.385, 10511.693, 407.506, 52883.002 25/02/19,13:28:36,19,10,1, 11.9,1,1, 2.385, 10511.687, 407.485, 52883.050 25/02/19,13:28:37,00,09,1, 11.9,1,1, 2.389, 10511.681, 407.485, 52883.050 25/02/19,13:28:37,01,09,1, 11.9,1,1, 2.389, 10511.658, 407.462, 52883.000 25/02/19,13:28:37,02,09,1, 11.9,1,1, 2.389, 10511.609, 407.441, 52882.960 25/02/19,13:28:37,03,09,1, 11.9,1,1, 2.389, 10511.614, 407.436, 52882.915 25/02/19,13:28:37,04,09,1, 11.9,1,1, 2.389, 10511.577, 407.427, 52882.988 25/02/19,13:28:37,05,09,1, 11.9,1,1, 2.389, 10511.588, 407.457, 52883.022 25/02/19,13:28:37,06,09,1, 11.9,1,1, 2.389, 10511.595, 407.437, 52883.042 25/02/19,13:28:37,07,09,1, 11.9,1,1, 2.389, 10511.560, 407.456, 52883.110 25/02/19,13:28:37,08,09,1, 11.9,1,1, 2.389, 10511.559, 407.475, 52883.180 25/02/19,13:28:37,09,09,1, 11.9,1,1, 2.389, 10511.537, 407.460, 52883.177 25/02/19,13:28:37,10,09,1, 11.9,1,1, 2.389, 10511.556, 407.456, 52883.173 25/02/19,13:28:37,11,09,1, 11.9,1,1, 2.389, 10511.509, 407.426, 52883.132 25/02/19,13:28:37,12,09,1, 11.9,1,1, 2.389, 10511.507, 407.421, 52883.007 25/02/19,13:28:37,13,09,1, 11.9,1,1, 2.389, 10511.479, 407.400, 52882.967 25/02/19,13:28:37,14,09,1, 11.9,1,1, 2.389, 10511.480, 407.392, 52883.011 25/02/19,13:28:37,15,09,1, 11.9,1,1, 2.389, 10511.460, 407.400, 52883.100 25/02/19,13:28:37,16,09,1, 11.9,1,1, 2.389, 10511.442, 407.391, 52883.122 25/02/19,13:28:37,17,09,1, 11.9,1,1, 2.389, 10511.430, 407.390, 52883.167 25/02/19,13:28:37,18,09,1, 11.9,1,1, 2.389, 10511.438, 407.392, 52883.171 25/02/19,13:28:37,19,09,1, 11.9,1,1, 2.389, 10511.397, 407.398, 52883.167 25/02/19,13:28:38,00,09,1, 12.0,1,1, 2.389, 10511.389, 407.398, 52883.167 25/02/19,13:28:38,01,09,1, 12.0,1,1, 2.389, 10511.394, 407.399, 52883.104 25/02/19,13:28:38,02,09,1, 12.0,1,1, 2.389, 10511.374, 407.388, 52883.101 25/02/19,13:28:38,03,09,1, 12.0,1,1, 2.389, 10511.342, 407.361, 52883.138 25/02/19,13:28:38,04,09,1, 12.0,1,1, 2.389, 10511.324, 407.367, 52883.092 25/02/19,13:28:38,05,09,1, 12.0,1,1, 2.389, 10511.279, 407.358, 52883.174 25/02/19,13:28:38,06,09,1, 12.0,1,1, 2.389, 10511.260, 407.366, 52883.248 25/02/19,13:28:38,07,09,1, 12.0,1,1, 2.389, 10511.261, 407.362, 52883.243 25/02/19,13:28:38,08,09,1, 12.0,1,1, 2.389, 10511.274, 407.377, 52883.227 25/02/19,13:28:38,09,09,1, 12.0,1,1, 2.389, 10511.270, 407.370, 52883.182 25/02/19,13:28:38,10,09,1, 12.0,1,1, 2.389, 10511.264, 407.375, 52883.164 25/02/19,13:28:38,11,09,1, 12.0,1,1, 2.389, 10511.221, 407.354, 52883.204 25/02/19,13:28:38,12,09,1, 12.0,1,1, 2.389, 10511.262, 407.352, 52883.182 25/02/19,13:28:38,13,09,1, 12.0,1,1, 2.389, 10511.239, 407.331, 52883.282 25/02/19,13:28:38,14,09,1, 12.0,1,1, 2.389, 10511.187, 407.334, 52883.280 25/02/19,13:28:38,15,09,1, 12.0,1,1, 2.389, 10511.204, 407.322, 52883.233 25/02/19,13:28:38,16,09,1, 12.0,1,1, 2.389, 10511.161, 407.320, 52883.336 25/02/19,13:28:38,17,09,1, 12.0,1,1, 2.389, 10511.157, 407.300, 52883.156 25/02/19,13:28:38,18,09,1, 12.0,1,1, 2.389, 10511.147, 407.315, 52883.219 25/02/19,13:28:38,19,09,1, 12.0,1,1, 2.389, 10511.147, 407.304, 52883.230 25/02/19,13:28:39,00,10,1, 11.9,1,1, 2.388, 10511.147, 407.304, 52883.230 25/02/19,13:28:39,01,10,1, 11.9,1,1, 2.388, 10511.131, 407.328, 52883.290 25/02/19,13:28:39,02,10,1, 11.9,1,1, 2.388, 10511.142, 407.341, 52883.292 25/02/19,13:28:39,03,10,1, 11.9,1,1, 2.388, 10511.097, 407.315, 52883.321 25/02/19,13:28:39,04,10,1, 11.9,1,1, 2.388, 10511.087, 407.292, 52883.313 25/02/19,13:28:39,05,10,1, 11.9,1,1, 2.388, 10511.043, 407.295, 52883.402 25/02/19,13:28:39,06,10,1, 11.9,1,1, 2.388, 10511.039, 407.263, 52883.301 25/02/19,13:28:39,07,10,1, 11.9,1,1, 2.388, 10511.038, 407.264, 52883.319 25/02/19,13:28:39,08,10,1, 11.9,1,1, 2.388, 10511.032, 407.291, 52883.354 25/02/19,13:28:39,09,10,1, 11.9,1,1, 2.388, 10511.017, 407.279, 52883.243 25/02/19,13:28:39,10,10,1, 11.9,1,1, 2.388, 10511.000, 407.312, 52883.317 25/02/19,13:28:39,11,10,1, 11.9,1,1, 2.388, 10511.001, 407.278, 52883.445 25/02/19,13:28:39,12,10,1, 11.9,1,1, 2.388, 10510.984, 407.285, 52883.446 25/02/19,13:28:39,13,10,1, 11.9,1,1, 2.388, 10510.966, 407.261, 52883.424 25/02/19,13:28:39,14,10,1, 11.9,1,1, 2.388, 10510.951, 407.274, 52883.336 25/02/19,13:28:39,15,10,1, 11.9,1,1, 2.388, 10510.920, 407.223, 52883.277 25/02/19,13:28:39,16,10,1, 11.9,1,1, 2.388, 10510.913, 407.233, 52883.269 25/02/19,13:28:39,17,10,1, 11.9,1,1, 2.388, 10510.892, 407.232, 52883.386 25/02/19,13:28:39,18,10,1, 11.9,1,1, 2.388, 10510.875, 407.233, 52883.385 25/02/19,13:28:39,19,10,1, 11.9,1,1, 2.388, 10510.870, 407.234, 52883.414 25/02/19,13:28:40,00,10,1, 11.9,1,1, 2.389, 10510.863, 407.234, 52883.414 25/02/19,13:28:40,01,10,1, 11.9,1,1, 2.389, 10510.860, 407.257, 52883.484 25/02/19,13:28:40,02,10,1, 11.9,1,1, 2.389, 10510.840, 407.270, 52883.486 25/02/19,13:28:40,03,10,1, 11.9,1,1, 2.389, 10510.830, 407.263, 52883.376 25/02/19,13:28:40,04,10,1, 11.9,1,1, 2.389, 10510.817, 407.223, 52883.425 25/02/19,13:28:40,05,10,1, 11.9,1,1, 2.389, 10510.780, 407.233, 52883.473 25/02/19,13:28:40,06,10,1, 11.9,1,1, 2.389, 10510.783, 407.201, 52883.485 25/02/19,13:28:40,07,10,1, 11.9,1,1, 2.389, 10510.770, 407.179, 52883.454 25/02/19,13:28:40,08,10,1, 11.9,1,1, 2.389, 10510.753, 407.192, 52883.421 25/02/19,13:28:40,09,10,1, 11.9,1,1, 2.389, 10510.743, 407.199, 52883.493 25/02/19,13:28:40,10,10,1, 11.9,1,1, 2.389, 10510.709, 407.223, 52883.497 25/02/19,13:28:40,11,10,1, 11.9,1,1, 2.389, 10510.734, 407.206, 52883.492 25/02/19,13:28:40,12,10,1, 11.9,1,1, 2.389, 10510.684, 407.228, 52883.521 25/02/19,13:28:40,13,10,1, 11.9,1,1, 2.389, 10510.691, 407.213, 52883.550 25/02/19,13:28:40,14,10,1, 11.9,1,1, 2.389, 10510.684, 407.213, 52883.532 25/02/19,13:28:40,15,10,1, 11.9,1,1, 2.389, 10510.672, 407.214, 52883.479 25/02/19,13:28:40,16,10,1, 11.9,1,1, 2.389, 10510.625, 407.190, 52883.556 25/02/19,13:28:40,17,10,1, 11.9,1,1, 2.389, 10510.648, 407.174, 52883.591 25/02/19,13:28:40,18,10,1, 11.9,1,1, 2.389, 10510.618, 407.166, 52883.594 25/02/19,13:28:40,19,10,1, 11.9,1,1, 2.389, 10510.606, 407.146, 52883.537 25/02/19,13:28:41,00,08,1, 11.9,1,1, 2.391, 10510.604, 407.146, 52883.537 25/02/19,13:28:41,01,08,1, 11.9,1,1, 2.391, 10510.571, 407.160, 52883.419 25/02/19,13:28:41,02,08,1, 11.9,1,1, 2.391, 10510.567, 407.170, 52883.500 25/02/19,13:28:41,03,08,1, 11.9,1,1, 2.391, 10510.554, 407.161, 52883.516 25/02/19,13:28:41,04,08,1, 11.9,1,1, 2.391, 10510.544, 407.183, 52883.570 25/02/19,13:28:41,05,08,1, 11.9,1,1, 2.391, 10510.520, 407.192, 52883.617 25/02/19,13:28:41,06,08,1, 11.9,1,1, 2.391, 10510.515, 407.155, 52883.666 25/02/19,13:28:41,07,08,1, 11.9,1,1, 2.391, 10510.508, 407.155, 52883.776 25/02/19,13:28:41,08,08,1, 11.9,1,1, 2.391, 10510.482, 407.133, 52883.516 25/02/19,13:28:41,09,08,1, 11.9,1,1, 2.391, 10510.441, 407.113, 52883.594 25/02/19,13:28:41,10,08,1, 11.9,1,1, 2.391, 10510.428, 407.140, 52883.569 25/02/19,13:28:41,11,08,1, 11.9,1,1, 2.391, 10510.424, 407.107, 52883.618 25/02/19,13:28:41,12,08,1, 11.9,1,1, 2.391, 10510.405, 407.130, 52883.590 25/02/19,13:28:41,13,08,1, 11.9,1,1, 2.391, 10510.400, 407.134, 52883.620 25/02/19,13:28:41,14,08,1, 11.9,1,1, 2.391, 10510.405, 407.165, 52883.712 25/02/19,13:28:41,15,08,1, 11.9,1,1, 2.391, 10510.385, 407.132, 52883.616 25/02/19,13:28:41,16,08,1, 11.9,1,1, 2.391, 10510.382, 407.148, 52883.697 25/02/19,13:28:41,17,08,1, 11.9,1,1, 2.391, 10510.370, 407.111, 52883.695 25/02/19,13:28:41,18,08,1, 11.9,1,1, 2.391, 10510.351, 407.141, 52883.614 25/02/19,13:28:41,19,08,1, 11.9,1,1, 2.391, 10510.321, 407.118, 52883.644 25/02/19,13:28:42,00,08,1, 12.0,1,1, 2.392, 10510.321, 407.118, 52883.644 25/02/19,13:28:42,01,08,1, 12.0,1,1, 2.392, 10510.287, 407.124, 52883.665 25/02/19,13:28:42,02,08,1, 12.0,1,1, 2.392, 10510.294, 407.098, 52883.688 25/02/19,13:28:42,03,08,1, 12.0,1,1, 2.392, 10510.289, 407.116, 52883.676 25/02/19,13:28:42,04,08,1, 12.0,1,1, 2.392, 10510.279, 407.146, 52883.742 25/02/19,13:28:42,05,08,1, 12.0,1,1, 2.392, 10510.235, 407.136, 52883.702 25/02/19,13:28:42,06,08,1, 12.0,1,1, 2.392, 10510.216, 407.150, 52883.681 25/02/19,13:28:42,07,08,1, 12.0,1,1, 2.392, 10510.233, 407.131, 52883.694 25/02/19,13:28:42,08,08,1, 12.0,1,1, 2.392, 10510.191, 407.131, 52883.647 25/02/19,13:28:42,09,08,1, 12.0,1,1, 2.392, 10510.211, 407.116, 52883.701 25/02/19,13:28:42,10,08,1, 12.0,1,1, 2.392, 10510.185, 407.096, 52883.720 25/02/19,13:28:42,11,08,1, 12.0,1,1, 2.392, 10510.166, 407.074, 52883.788 25/02/19,13:28:42,12,08,1, 12.0,1,1, 2.392, 10510.151, 407.102, 52883.838 25/02/19,13:28:42,13,08,1, 12.0,1,1, 2.392, 10510.149, 407.097, 52883.846 25/02/19,13:28:42,14,08,1, 12.0,1,1, 2.392, 10510.113, 407.098, 52883.832 25/02/19,13:28:42,15,08,1, 12.0,1,1, 2.392, 10510.085, 407.118, 52883.809 25/02/19,13:28:42,16,08,1, 12.0,1,1, 2.392, 10510.112, 407.122, 52883.798 25/02/19,13:28:42,17,08,1, 12.0,1,1, 2.392, 10510.102, 407.109, 52883.784 25/02/19,13:28:42,18,08,1, 12.0,1,1, 2.392, 10510.075, 407.103, 52883.797 25/02/19,13:28:42,19,08,1, 12.0,1,1, 2.392, 10510.047, 407.072, 52883.799 25/02/19,13:28:43,00,09,1, 12.0,1,1, 2.390, 10510.045, 407.072, 52883.799 25/02/19,13:28:43,01,09,1, 12.0,1,1, 2.390, 10510.036, 407.066, 52883.811 25/02/19,13:28:43,02,09,1, 12.0,1,1, 2.390, 10510.013, 407.036, 52883.884 25/02/19,13:28:43,03,09,1, 12.0,1,1, 2.390, 10509.997, 407.048, 52883.832 25/02/19,13:28:43,04,09,1, 12.0,1,1, 2.390, 10509.987, 407.044, 52883.861 25/02/19,13:28:43,05,09,1, 12.0,1,1, 2.390, 10510.010, 407.053, 52883.828 25/02/19,13:28:43,06,09,1, 12.0,1,1, 2.390, 10509.949, 407.053, 52883.772 25/02/19,13:28:43,07,09,1, 12.0,1,1, 2.390, 10509.960, 407.066, 52883.819 25/02/19,13:28:43,08,09,1, 12.0,1,1, 2.390, 10509.940, 407.074, 52883.936 25/02/19,13:28:43,09,09,1, 12.0,1,1, 2.390, 10509.919, 407.066, 52883.946 25/02/19,13:28:43,10,09,1, 12.0,1,1, 2.390, 10509.920, 407.052, 52883.910 25/02/19,13:28:43,11,09,1, 12.0,1,1, 2.390, 10509.935, 407.043, 52883.880 25/02/19,13:28:43,12,09,1, 12.0,1,1, 2.390, 10509.893, 407.009, 52883.858 25/02/19,13:28:43,13,09,1, 12.0,1,1, 2.390, 10509.877, 406.972, 52883.797 25/02/19,13:28:43,14,09,1, 12.0,1,1, 2.390, 10509.870, 406.989, 52883.822 25/02/19,13:28:43,15,09,1, 12.0,1,1, 2.390, 10509.846, 407.002, 52883.944 25/02/19,13:28:43,16,09,1, 12.0,1,1, 2.390, 10509.815, 407.034, 52883.969 25/02/19,13:28:43,17,09,1, 12.0,1,1, 2.390, 10509.818, 407.018, 52883.981 25/02/19,13:28:43,18,09,1, 12.0,1,1, 2.390, 10509.822, 407.020, 52883.987 25/02/19,13:28:43,19,09,1, 12.0,1,1, 2.390, 10509.774, 407.017, 52883.989 25/02/19,13:28:44,00,09,1, 12.0,1,1, 2.391, 10509.770, 407.017, 52883.989 25/02/19,13:28:44,01,09,1, 12.0,1,1, 2.391, 10509.765, 407.020, 52883.908 25/02/19,13:28:44,02,09,1, 12.0,1,1, 2.391, 10509.753, 406.964, 52883.970 25/02/19,13:28:44,03,09,1, 12.0,1,1, 2.391, 10509.737, 406.938, 52883.922 25/02/19,13:28:44,04,09,1, 12.0,1,1, 2.391, 10509.724, 406.929, 52883.886 25/02/19,13:28:44,05,09,1, 12.0,1,1, 2.391, 10509.710, 406.910, 52883.858 25/02/19,13:28:44,06,09,1, 12.0,1,1, 2.391, 10509.685, 406.935, 52883.964 25/02/19,13:28:44,07,09,1, 12.0,1,1, 2.391, 10509.691, 406.945, 52883.994 25/02/19,13:28:44,08,09,1, 12.0,1,1, 2.391, 10509.645, 406.976, 52884.079 25/02/19,13:28:44,09,09,1, 12.0,1,1, 2.391, 10509.670, 406.945, 52884.024 25/02/19,13:28:44,10,09,1, 12.0,1,1, 2.391, 10509.658, 406.964, 52883.987 25/02/19,13:28:44,11,09,1, 12.0,1,1, 2.391, 10509.645, 406.937, 52883.972 25/02/19,13:28:44,12,09,1, 12.0,1,1, 2.391, 10509.629, 406.921, 52883.988 25/02/19,13:28:44,13,09,1, 12.0,1,1, 2.391, 10509.607, 406.940, 52884.049 25/02/19,13:28:44,14,09,1, 12.0,1,1, 2.391, 10509.578, 406.911, 52884.148 25/02/19,13:28:44,15,09,1, 12.0,1,1, 2.391, 10509.602, 406.886, 52884.032 25/02/19,13:28:44,16,09,1, 12.0,1,1, 2.391, 10509.580, 406.908, 52884.105 25/02/19,13:28:44,17,09,1, 12.0,1,1, 2.391, 10509.566, 406.886, 52884.030 25/02/19,13:28:44,18,09,1, 12.0,1,1, 2.391, 10509.555, 406.890, 52884.038 25/02/19,13:28:44,19,09,1, 12.0,1,1, 2.391, 10509.533, 406.919, 52883.981 25/02/19,13:28:45,00,09,1, 11.8,1,1, 2.387, 10509.528, 406.919, 52883.981 25/02/19,13:28:45,01,09,1, 11.8,1,1, 2.387, 10509.516, 406.890, 52884.110 25/02/19,13:28:45,02,09,1, 11.8,1,1, 2.387, 10509.499, 406.891, 52884.141 25/02/19,13:28:45,03,09,1, 11.8,1,1, 2.387, 10509.482, 406.869, 52884.140 25/02/19,13:28:45,04,09,1, 11.8,1,1, 2.387, 10509.453, 406.851, 52884.088 25/02/19,13:28:45,05,09,1, 11.8,1,1, 2.387, 10509.442, 406.826, 52884.091 25/02/19,13:28:45,06,09,1, 11.8,1,1, 2.387, 10509.441, 406.836, 52884.111 25/02/19,13:28:45,07,09,1, 11.8,1,1, 2.387, 10509.414, 406.858, 52884.038 25/02/19,13:28:45,08,09,1, 11.8,1,1, 2.387, 10509.407, 406.843, 52884.073 25/02/19,13:28:45,09,09,1, 11.8,1,1, 2.387, 10509.413, 406.855, 52884.029 25/02/19,13:28:45,10,09,1, 11.8,1,1, 2.387, 10509.382, 406.865, 52884.128 25/02/19,13:28:45,11,09,1, 11.8,1,1, 2.387, 10509.359, 406.839, 52884.192 25/02/19,13:28:45,12,09,1, 11.8,1,1, 2.387, 10509.361, 406.846, 52884.226 25/02/19,13:28:45,13,09,1, 11.8,1,1, 2.387, 10509.351, 406.807, 52884.196 25/02/19,13:28:45,14,09,1, 11.8,1,1, 2.387, 10509.341, 406.825, 52884.264 25/02/19,13:28:45,15,09,1, 11.8,1,1, 2.387, 10509.310, 406.807, 52884.207 25/02/19,13:28:45,16,09,1, 11.8,1,1, 2.387, 10509.318, 406.804, 52884.073 25/02/19,13:28:45,17,09,1, 11.8,1,1, 2.387, 10509.296, 406.785, 52884.128 25/02/19,13:28:45,18,09,1, 11.8,1,1, 2.387, 10509.282, 406.796, 52884.150 25/02/19,13:28:45,19,09,1, 11.8,1,1, 2.387, 10509.272, 406.800, 52884.143 25/02/19,13:28:46,00,08,1, 11.9,1,1, 2.388, 10509.269, 406.800, 52884.143 25/02/19,13:28:46,01,08,1, 11.9,1,1, 2.388, 10509.261, 406.811, 52884.306 25/02/19,13:28:46,02,08,1, 11.9,1,1, 2.388, 10509.232, 406.815, 52884.291 25/02/19,13:28:46,03,08,1, 11.9,1,1, 2.388, 10509.232, 406.759, 52884.251 25/02/19,13:28:46,04,08,1, 11.9,1,1, 2.388, 10509.211, 406.766, 52884.277 25/02/19,13:28:46,05,08,1, 11.9,1,1, 2.388, 10509.210, 406.724, 52884.166 25/02/19,13:28:46,06,08,1, 11.9,1,1, 2.388, 10509.159, 406.744, 52884.181 25/02/19,13:28:46,07,08,1, 11.9,1,1, 2.388, 10509.165, 406.749, 52884.283 25/02/19,13:28:46,08,08,1, 11.9,1,1, 2.388, 10509.155, 406.739, 52884.340 25/02/19,13:28:46,09,08,1, 11.9,1,1, 2.388, 10509.150, 406.764, 52884.305 25/02/19,13:28:46,10,08,1, 11.9,1,1, 2.388, 10509.131, 406.731, 52884.414 25/02/19,13:28:46,11,08,1, 11.9,1,1, 2.388, 10509.108, 406.738, 52884.361 25/02/19,13:28:46,12,08,1, 11.9,1,1, 2.388, 10509.081, 406.755, 52884.306 25/02/19,13:28:46,13,08,1, 11.9,1,1, 2.388, 10509.062, 406.741, 52884.384 25/02/19,13:28:46,14,08,1, 11.9,1,1, 2.388, 10509.084, 406.730, 52884.298 25/02/19,13:28:46,15,08,1, 11.9,1,1, 2.388, 10509.049, 406.682, 52884.202 25/02/19,13:28:46,16,08,1, 11.9,1,1, 2.388, 10509.028, 406.691, 52884.314 25/02/19,13:28:46,17,08,1, 11.9,1,1, 2.388, 10509.003, 406.692, 52884.334 25/02/19,13:28:46,18,08,1, 11.9,1,1, 2.388, 10509.020, 406.681, 52884.398 25/02/19,13:28:46,19,08,1, 11.9,1,1, 2.388, 10509.001, 406.683, 52884.377 25/02/19,13:28:47,00,09,1, 12.0,1,1, 2.385, 10508.994, 406.683, 52884.377 25/02/19,13:28:47,01,09,1, 12.0,1,1, 2.385, 10508.972, 406.696, 52884.363 25/02/19,13:28:47,02,09,1, 12.0,1,1, 2.385, 10508.958, 406.711, 52884.381 25/02/19,13:28:47,03,09,1, 12.0,1,1, 2.385, 10508.957, 406.710, 52884.416 25/02/19,13:28:47,04,09,1, 12.0,1,1, 2.385, 10508.949, 406.706, 52884.456 25/02/19,13:28:47,05,09,1, 12.0,1,1, 2.385, 10508.951, 406.668, 52884.403 25/02/19,13:28:47,06,09,1, 12.0,1,1, 2.385, 10508.883, 406.649, 52884.473 25/02/19,13:28:47,07,09,1, 12.0,1,1, 2.385, 10508.876, 406.620, 52884.414 25/02/19,13:28:47,08,09,1, 12.0,1,1, 2.385, 10508.877, 406.625, 52884.447 25/02/19,13:28:47,09,09,1, 12.0,1,1, 2.385, 10508.858, 406.628, 52884.415 25/02/19,13:28:47,10,09,1, 12.0,1,1, 2.385, 10508.867, 406.663, 52884.378 25/02/19,13:28:47,11,09,1, 12.0,1,1, 2.385, 10508.837, 406.652, 52884.392 25/02/19,13:28:47,12,09,1, 12.0,1,1, 2.385, 10508.836, 406.657, 52884.454 25/02/19,13:28:47,13,09,1, 12.0,1,1, 2.385, 10508.805, 406.648, 52884.464 25/02/19,13:28:47,14,09,1, 12.0,1,1, 2.385, 10508.805, 406.640, 52884.456 25/02/19,13:28:47,15,09,1, 12.0,1,1, 2.385, 10508.762, 406.633, 52884.553 25/02/19,13:28:47,16,09,1, 12.0,1,1, 2.385, 10508.760, 406.619, 52884.534 25/02/19,13:28:47,17,09,1, 12.0,1,1, 2.385, 10508.728, 406.588, 52884.450 25/02/19,13:28:47,18,09,1, 12.0,1,1, 2.385, 10508.738, 406.590, 52884.488 25/02/19,13:28:47,19,09,1, 12.0,1,1, 2.385, 10508.716, 406.599, 52884.436 25/02/19,13:28:48,00,09,1, 11.9,1,1, 2.393, 10508.710, 406.599, 52884.436 25/02/19,13:28:48,01,09,1, 11.9,1,1, 2.393, 10508.693, 406.586, 52884.442 25/02/19,13:28:48,02,09,1, 11.9,1,1, 2.393, 10508.684, 406.609, 52884.481 25/02/19,13:28:48,03,09,1, 11.9,1,1, 2.393, 10508.667, 406.611, 52884.602 25/02/19,13:28:48,04,09,1, 11.9,1,1, 2.393, 10508.659, 406.607, 52884.554 25/02/19,13:28:48,05,09,1, 11.9,1,1, 2.393, 10508.641, 406.596, 52884.635 25/02/19,13:28:48,06,09,1, 11.9,1,1, 2.393, 10508.613, 406.564, 52884.531 25/02/19,13:28:48,07,09,1, 11.9,1,1, 2.393, 10508.617, 406.550, 52884.550 25/02/19,13:28:48,08,09,1, 11.9,1,1, 2.393, 10508.595, 406.565, 52884.545 25/02/19,13:28:48,09,09,1, 11.9,1,1, 2.393, 10508.589, 406.532, 52884.556 25/02/19,13:28:48,10,09,1, 11.9,1,1, 2.393, 10508.541, 406.542, 52884.568 25/02/19,13:28:48,11,09,1, 11.9,1,1, 2.393, 10508.572, 406.525, 52884.550 25/02/19,13:28:48,12,09,1, 11.9,1,1, 2.393, 10508.561, 406.547, 52884.661 25/02/19,13:28:48,13,09,1, 11.9,1,1, 2.393, 10508.546, 406.565, 52884.639 25/02/19,13:28:48,14,09,1, 11.9,1,1, 2.393, 10508.524, 406.556, 52884.653 25/02/19,13:28:48,15,09,1, 11.9,1,1, 2.393, 10508.510, 406.534, 52884.615 25/02/19,13:28:48,16,09,1, 11.9,1,1, 2.393, 10508.483, 406.512, 52884.620 25/02/19,13:28:48,17,09,1, 11.9,1,1, 2.393, 10508.455, 406.502, 52884.552 25/02/19,13:28:48,18,09,1, 11.9,1,1, 2.393, 10508.446, 406.477, 52884.584 25/02/19,13:28:48,19,09,1, 11.9,1,1, 2.393, 10508.438, 406.473, 52884.570 25/02/19,13:28:49,00,10,1, 11.9,1,1, 2.390, 10508.435, 406.473, 52884.570 25/02/19,13:28:49,01,10,1, 11.9,1,1, 2.390, 10508.411, 406.535, 52884.711 25/02/19,13:28:49,02,10,1, 11.9,1,1, 2.390, 10508.385, 406.518, 52884.696 25/02/19,13:28:49,03,10,1, 11.9,1,1, 2.390, 10508.383, 406.513, 52884.730 25/02/19,13:28:49,04,10,1, 11.9,1,1, 2.390, 10508.340, 406.514, 52884.727 25/02/19,13:28:49,05,10,1, 11.9,1,1, 2.390, 10508.361, 406.496, 52884.683 25/02/19,13:28:49,06,10,1, 11.9,1,1, 2.390, 10508.318, 406.484, 52884.665 25/02/19,13:28:49,07,10,1, 11.9,1,1, 2.390, 10508.352, 406.456, 52884.599 25/02/19,13:28:49,08,10,1, 11.9,1,1, 2.390, 10508.314, 406.455, 52884.640 25/02/19,13:28:49,09,10,1, 11.9,1,1, 2.390, 10508.278, 406.443, 52884.627 25/02/19,13:28:49,10,10,1, 11.9,1,1, 2.390, 10508.274, 406.471, 52884.776 25/02/19,13:28:49,11,10,1, 11.9,1,1, 2.390, 10508.293, 406.444, 52884.753 25/02/19,13:28:49,12,10,1, 11.9,1,1, 2.390, 10508.264, 406.470, 52884.712 25/02/19,13:28:49,13,10,1, 11.9,1,1, 2.390, 10508.279, 406.476, 52884.658 25/02/19,13:28:49,14,10,1, 11.9,1,1, 2.390, 10508.239, 406.465, 52884.739 25/02/19,13:28:49,15,10,1, 11.9,1,1, 2.390, 10508.239, 406.448, 52884.702 25/02/19,13:28:49,16,10,1, 11.9,1,1, 2.390, 10508.205, 406.439, 52884.790 25/02/19,13:28:49,17,10,1, 11.9,1,1, 2.390, 10508.222, 406.423, 52884.834 25/02/19,13:28:49,18,10,1, 11.9,1,1, 2.390, 10508.148, 406.410, 52884.828 25/02/19,13:28:49,19,10,1, 11.9,1,1, 2.390, 10508.136, 406.390, 52884.804 25/02/19,13:28:50,00,11,1, 11.9,1,1, 2.391, 10508.134, 406.390, 52884.804 25/02/19,13:28:50,01,11,1, 11.9,1,1, 2.391, 10508.135, 406.400, 52884.726 25/02/19,13:28:50,02,11,1, 11.9,1,1, 2.391, 10508.116, 406.401, 52884.825 25/02/19,13:28:50,03,11,1, 11.9,1,1, 2.391, 10508.137, 406.415, 52884.764 25/02/19,13:28:50,04,11,1, 11.9,1,1, 2.391, 10508.128, 406.424, 52884.841 25/02/19,13:28:50,05,11,1, 11.9,1,1, 2.391, 10508.090, 406.395, 52884.746 25/02/19,13:28:50,06,11,1, 11.9,1,1, 2.391, 10508.085, 406.380, 52884.783 25/02/19,13:28:50,07,11,1, 11.9,1,1, 2.391, 10508.059, 406.380, 52884.875 25/02/19,13:28:50,08,11,1, 11.9,1,1, 2.391, 10508.040, 406.366, 52884.837 25/02/19,13:28:50,09,11,1, 11.9,1,1, 2.391, 10508.038, 406.343, 52884.791 25/02/19,13:28:50,10,11,1, 11.9,1,1, 2.391, 10508.023, 406.343, 52884.800 25/02/19,13:28:50,11,11,1, 11.9,1,1, 2.391, 10508.007, 406.314, 52884.814 25/02/19,13:28:50,12,11,1, 11.9,1,1, 2.391, 10508.014, 406.365, 52884.844 25/02/19,13:28:50,13,11,1, 11.9,1,1, 2.391, 10507.975, 406.339, 52884.777 25/02/19,13:28:50,14,11,1, 11.9,1,1, 2.391, 10507.981, 406.372, 52884.850 25/02/19,13:28:50,15,11,1, 11.9,1,1, 2.391, 10507.954, 406.341, 52884.858 25/02/19,13:28:50,16,11,1, 11.9,1,1, 2.391, 10507.947, 406.353, 52884.955 25/02/19,13:28:50,17,11,1, 11.9,1,1, 2.391, 10507.943, 406.314, 52884.903 25/02/19,13:28:50,18,11,1, 11.9,1,1, 2.391, 10507.905, 406.325, 52884.936 25/02/19,13:28:50,19,11,1, 11.9,1,1, 2.391, 10507.902, 406.300, 52884.893 25/02/19,13:28:51,00,10,1, 11.9,1,1, 2.387, 10507.901, 406.300, 52884.893 25/02/19,13:28:51,01,10,1, 11.9,1,1, 2.387, 10507.882, 406.301, 52884.893 25/02/19,13:28:51,02,10,1, 11.9,1,1, 2.387, 10507.858, 406.296, 52884.899 25/02/19,13:28:51,03,10,1, 11.9,1,1, 2.387, 10507.826, 406.292, 52884.917 25/02/19,13:28:51,04,10,1, 11.9,1,1, 2.387, 10507.835, 406.311, 52884.910 25/02/19,13:28:51,05,10,1, 11.9,1,1, 2.387, 10507.803, 406.296, 52884.921 25/02/19,13:28:51,06,10,1, 11.9,1,1, 2.387, 10507.798, 406.318, 52884.923 25/02/19,13:28:51,07,10,1, 11.9,1,1, 2.387, 10507.789, 406.286, 52884.900 25/02/19,13:28:51,08,10,1, 11.9,1,1, 2.387, 10507.760, 406.256, 52884.934 25/02/19,13:28:51,09,10,1, 11.9,1,1, 2.387, 10507.770, 406.235, 52884.890 25/02/19,13:28:51,10,10,1, 11.9,1,1, 2.387, 10507.714, 406.246, 52884.926 25/02/19,13:28:51,11,10,1, 11.9,1,1, 2.387, 10507.733, 406.208, 52884.848 25/02/19,13:28:51,12,10,1, 11.9,1,1, 2.387, 10507.670, 406.252, 52885.084 25/02/19,13:28:51,13,10,1, 11.9,1,1, 2.387, 10507.693, 406.234, 52885.099 25/02/19,13:28:51,14,10,1, 11.9,1,1, 2.387, 10507.673, 406.263, 52885.034 25/02/19,13:28:51,15,10,1, 11.9,1,1, 2.387, 10507.683, 406.274, 52885.071 25/02/19,13:28:51,16,10,1, 11.9,1,1, 2.387, 10507.647, 406.255, 52885.064 25/02/19,13:28:51,17,10,1, 11.9,1,1, 2.387, 10507.658, 406.224, 52885.048 25/02/19,13:28:51,18,10,1, 11.9,1,1, 2.387, 10507.636, 406.204, 52884.934 25/02/19,13:28:51,19,10,1, 11.9,1,1, 2.387, 10507.594, 406.214, 52884.964 25/02/19,13:28:52,00,10,1, 11.9,1,1, 2.392, 10507.592, 406.214, 52884.964 25/02/19,13:28:52,01,10,1, 11.9,1,1, 2.392, 10507.568, 406.190, 52884.985 25/02/19,13:28:52,02,10,1, 11.9,1,1, 2.392, 10507.555, 406.190, 52885.025 25/02/19,13:28:52,03,10,1, 11.9,1,1, 2.392, 10507.548, 406.192, 52885.121 25/02/19,13:28:52,04,10,1, 11.9,1,1, 2.392, 10507.535, 406.226, 52885.117 25/02/19,13:28:52,05,10,1, 11.9,1,1, 2.392, 10507.510, 406.215, 52885.057 25/02/19,13:28:52,06,10,1, 11.9,1,1, 2.392, 10507.510, 406.202, 52885.120 25/02/19,13:28:52,07,10,1, 11.9,1,1, 2.392, 10507.483, 406.193, 52885.058 25/02/19,13:28:52,08,10,1, 11.9,1,1, 2.392, 10507.489, 406.176, 52885.077 25/02/19,13:28:52,09,10,1, 11.9,1,1, 2.392, 10507.480, 406.158, 52885.065 25/02/19,13:28:52,10,10,1, 11.9,1,1, 2.392, 10507.458, 406.160, 52885.055 25/02/19,13:28:52,11,10,1, 11.9,1,1, 2.392, 10507.423, 406.148, 52885.085 25/02/19,13:28:52,12,10,1, 11.9,1,1, 2.392, 10507.427, 406.112, 52884.950 25/02/19,13:28:52,13,10,1, 11.9,1,1, 2.392, 10507.390, 406.134, 52885.054 25/02/19,13:28:52,14,10,1, 11.9,1,1, 2.392, 10507.367, 406.140, 52885.066 25/02/19,13:28:52,15,10,1, 11.9,1,1, 2.392, 10507.372, 406.165, 52885.071 25/02/19,13:28:52,16,10,1, 11.9,1,1, 2.392, 10507.354, 406.154, 52885.132 25/02/19,13:28:52,17,10,1, 11.9,1,1, 2.392, 10507.355, 406.128, 52885.032 25/02/19,13:28:52,18,10,1, 11.9,1,1, 2.392, 10507.352, 406.152, 52885.120 25/02/19,13:28:52,19,10,1, 11.9,1,1, 2.392, 10507.313, 406.113, 52885.187 25/02/19,13:28:53,00,10,1, 11.9,1,1, 2.389, 10507.308, 406.113, 52885.187 25/02/19,13:28:53,01,10,1, 11.9,1,1, 2.389, 10507.299, 406.119, 52885.222 25/02/19,13:28:53,02,10,1, 11.9,1,1, 2.389, 10507.286, 406.098, 52885.202 25/02/19,13:28:53,03,10,1, 11.9,1,1, 2.389, 10507.253, 406.081, 52885.150 25/02/19,13:28:53,04,10,1, 11.9,1,1, 2.389, 10507.254, 406.100, 52885.112 25/02/19,13:28:53,05,10,1, 11.9,1,1, 2.389, 10507.236, 406.103, 52885.161 25/02/19,13:28:53,06,10,1, 11.9,1,1, 2.389, 10507.216, 406.098, 52885.108 25/02/19,13:28:53,07,10,1, 11.9,1,1, 2.389, 10507.244, 406.108, 52885.180 25/02/19,13:28:53,08,10,1, 11.9,1,1, 2.389, 10507.208, 406.098, 52885.251 25/02/19,13:28:53,09,10,1, 11.9,1,1, 2.389, 10507.167, 406.067, 52885.180 25/02/19,13:28:53,10,10,1, 11.9,1,1, 2.389, 10507.157, 406.066, 52885.185 25/02/19,13:28:53,11,10,1, 11.9,1,1, 2.389, 10507.140, 406.050, 52885.195 25/02/19,13:28:53,12,10,1, 11.9,1,1, 2.389, 10507.135, 406.043, 52885.184 25/02/19,13:28:53,13,10,1, 11.9,1,1, 2.389, 10507.105, 406.054, 52885.174 25/02/19,13:28:53,14,10,1, 11.9,1,1, 2.389, 10507.106, 406.067, 52885.198 25/02/19,13:28:53,15,10,1, 11.9,1,1, 2.389, 10507.104, 406.062, 52885.266 25/02/19,13:28:53,16,10,1, 11.9,1,1, 2.389, 10507.089, 406.065, 52885.299 25/02/19,13:28:53,17,10,1, 11.9,1,1, 2.389, 10507.051, 406.091, 52885.304 25/02/19,13:28:53,18,10,1, 11.9,1,1, 2.389, 10507.065, 406.071, 52885.289 25/02/19,13:28:53,19,10,1, 11.9,1,1, 2.389, 10507.053, 406.041, 52885.240 25/02/19,13:28:54,00,11,1, 11.9,1,1, 2.390, 10507.050, 406.041, 52885.240 25/02/19,13:28:54,01,11,1, 11.9,1,1, 2.390, 10507.008, 406.014, 52885.204 25/02/19,13:28:54,02,11,1, 11.9,1,1, 2.390, 10506.992, 405.980, 52885.204 25/02/19,13:28:54,03,11,1, 11.9,1,1, 2.390, 10506.976, 405.982, 52885.215 25/02/19,13:28:54,04,11,1, 11.9,1,1, 2.390, 10506.967, 406.010, 52885.315 25/02/19,13:28:54,05,11,1, 11.9,1,1, 2.390, 10506.970, 406.033, 52885.361 25/02/19,13:28:54,06,11,1, 11.9,1,1, 2.390, 10506.925, 406.065, 52885.550 25/02/19,13:28:54,07,11,1, 11.9,1,1, 2.390, 10506.959, 406.042, 52885.391 25/02/19,13:28:54,08,11,1, 11.9,1,1, 2.390, 10506.930, 406.010, 52885.355 25/02/19,13:28:54,09,11,1, 11.9,1,1, 2.390, 10506.917, 405.986, 52885.249 25/02/19,13:28:54,10,11,1, 11.9,1,1, 2.390, 10506.865, 405.965, 52885.262 25/02/19,13:28:54,11,11,1, 11.9,1,1, 2.390, 10506.898, 405.944, 52885.242 25/02/19,13:28:54,12,11,1, 11.9,1,1, 2.390, 10506.875, 405.959, 52885.287 25/02/19,13:28:54,13,11,1, 11.9,1,1, 2.390, 10506.835, 405.943, 52885.324 25/02/19,13:28:54,14,11,1, 11.9,1,1, 2.390, 10506.830, 405.981, 52885.445 25/02/19,13:28:54,15,11,1, 11.9,1,1, 2.390, 10506.819, 405.973, 52885.404 25/02/19,13:28:54,16,11,1, 11.9,1,1, 2.390, 10506.839, 405.976, 52885.359 25/02/19,13:28:54,17,11,1, 11.9,1,1, 2.390, 10506.783, 405.970, 52885.291 25/02/19,13:28:54,18,11,1, 11.9,1,1, 2.390, 10506.788, 405.985, 52885.364 25/02/19,13:28:54,19,11,1, 11.9,1,1, 2.390, 10506.787, 405.954, 52885.370 25/02/19,13:28:55,00,11,1, 11.9,1,1, 2.390, 10506.783, 405.954, 52885.370 25/02/19,13:28:55,01,11,1, 11.9,1,1, 2.390, 10506.722, 405.927, 52885.424 25/02/19,13:28:55,02,11,1, 11.9,1,1, 2.390, 10506.733, 405.912, 52885.373 25/02/19,13:28:55,03,11,1, 11.9,1,1, 2.390, 10506.721, 405.890, 52885.480 25/02/19,13:28:55,04,11,1, 11.9,1,1, 2.390, 10506.711, 405.940, 52885.400 25/02/19,13:28:55,05,11,1, 11.9,1,1, 2.390, 10506.668, 405.935, 52885.437 25/02/19,13:28:55,06,11,1, 11.9,1,1, 2.390, 10506.668, 405.953, 52885.401 25/02/19,13:28:55,07,11,1, 11.9,1,1, 2.390, 10506.652, 405.945, 52885.383 25/02/19,13:28:55,08,11,1, 11.9,1,1, 2.390, 10506.654, 405.946, 52885.395 25/02/19,13:28:55,09,11,1, 11.9,1,1, 2.390, 10506.599, 405.922, 52885.430 25/02/19,13:28:55,10,11,1, 11.9,1,1, 2.390, 10506.616, 405.918, 52885.520 25/02/19,13:28:55,11,11,1, 11.9,1,1, 2.390, 10506.592, 405.882, 52885.490 25/02/19,13:28:55,12,11,1, 11.9,1,1, 2.390, 10506.566, 405.907, 52885.553 25/02/19,13:28:55,13,11,1, 11.9,1,1, 2.390, 10506.565, 405.876, 52885.548 25/02/19,13:28:55,14,11,1, 11.9,1,1, 2.390, 10506.553, 405.902, 52885.541 25/02/19,13:28:55,15,11,1, 11.9,1,1, 2.390, 10506.557, 405.907, 52885.411 25/02/19,13:28:55,16,11,1, 11.9,1,1, 2.390, 10506.533, 405.911, 52885.485 25/02/19,13:28:55,17,11,1, 11.9,1,1, 2.390, 10506.552, 405.922, 52885.505 25/02/19,13:28:55,18,11,1, 11.9,1,1, 2.390, 10506.517, 405.925, 52885.523 25/02/19,13:28:55,19,11,1, 11.9,1,1, 2.390, 10506.505, 405.890, 52885.571 25/02/19,13:28:56,00,11,1, 12.0,1,1, 2.394, 10506.499, 405.890, 52885.571 25/02/19,13:28:56,01,11,1, 12.0,1,1, 2.394, 10506.457, 405.889, 52885.524 25/02/19,13:28:56,02,11,1, 12.0,1,1, 2.394, 10506.429, 405.848, 52885.486 25/02/19,13:28:56,03,11,1, 12.0,1,1, 2.394, 10506.422, 405.851, 52885.481 25/02/19,13:28:56,04,11,1, 12.0,1,1, 2.394, 10506.412, 405.864, 52885.561 25/02/19,13:28:56,05,11,1, 12.0,1,1, 2.394, 10506.426, 405.865, 52885.527 25/02/19,13:28:56,06,11,1, 12.0,1,1, 2.394, 10506.402, 405.856, 52885.547 25/02/19,13:28:56,07,11,1, 12.0,1,1, 2.394, 10506.395, 405.869, 52885.650 25/02/19,13:28:56,08,11,1, 12.0,1,1, 2.394, 10506.372, 405.886, 52885.658 25/02/19,13:28:56,09,11,1, 12.0,1,1, 2.394, 10506.380, 405.871, 52885.661 25/02/19,13:28:56,10,11,1, 12.0,1,1, 2.394, 10506.355, 405.850, 52885.557 25/02/19,13:28:56,11,11,1, 12.0,1,1, 2.394, 10506.310, 405.834, 52885.567 25/02/19,13:28:56,12,11,1, 12.0,1,1, 2.394, 10506.338, 405.808, 52885.559 25/02/19,13:28:56,13,11,1, 12.0,1,1, 2.394, 10506.307, 405.801, 52885.554 25/02/19,13:28:56,14,11,1, 12.0,1,1, 2.394, 10506.285, 405.809, 52885.545 25/02/19,13:28:56,15,11,1, 12.0,1,1, 2.394, 10506.288, 405.840, 52885.593 25/02/19,13:28:56,16,11,1, 12.0,1,1, 2.394, 10506.251, 405.833, 52885.676 25/02/19,13:28:56,17,11,1, 12.0,1,1, 2.394, 10506.251, 405.841, 52885.728 25/02/19,13:28:56,18,11,1, 12.0,1,1, 2.394, 10506.245, 405.877, 52885.746 25/02/19,13:28:56,19,11,1, 12.0,1,1, 2.394, 10506.231, 405.843, 52885.629 25/02/19,13:28:57,00,11,1, 11.9,1,1, 2.391, 10506.223, 405.843, 52885.629 25/02/19,13:28:57,01,11,1, 11.9,1,1, 2.391, 10506.188, 405.819, 52885.640 25/02/19,13:28:57,02,11,1, 11.9,1,1, 2.391, 10506.185, 405.820, 52885.693 25/02/19,13:28:57,03,11,1, 11.9,1,1, 2.391, 10506.158, 405.799, 52885.740 25/02/19,13:28:57,04,11,1, 11.9,1,1, 2.391, 10506.138, 405.848, 52885.795 25/02/19,13:28:57,05,11,1, 11.9,1,1, 2.391, 10506.128, 405.822, 52885.769 25/02/19,13:28:57,06,11,1, 11.9,1,1, 2.391, 10506.120, 405.819, 52885.814 25/02/19,13:28:57,07,11,1, 11.9,1,1, 2.391, 10506.120, 405.818, 52885.720 25/02/19,13:28:57,08,11,1, 11.9,1,1, 2.391, 10506.098, 405.808, 52885.690 25/02/19,13:28:57,09,11,1, 11.9,1,1, 2.391, 10506.044, 405.797, 52885.727 25/02/19,13:28:57,10,11,1, 11.9,1,1, 2.391, 10506.048, 405.816, 52885.810 25/02/19,13:28:57,11,11,1, 11.9,1,1, 2.391, 10506.045, 405.803, 52885.757 25/02/19,13:28:57,12,11,1, 11.9,1,1, 2.391, 10506.036, 405.781, 52885.764 25/02/19,13:28:57,13,11,1, 11.9,1,1, 2.391, 10506.037, 405.812, 52885.845 25/02/19,13:28:57,14,11,1, 11.9,1,1, 2.391, 10506.033, 405.770, 52885.769 25/02/19,13:28:57,15,11,1, 11.9,1,1, 2.391, 10506.019, 405.779, 52885.818 25/02/19,13:28:57,16,11,1, 11.9,1,1, 2.391, 10506.011, 405.794, 52885.802 25/02/19,13:28:57,17,11,1, 11.9,1,1, 2.391, 10505.979, 405.793, 52885.807 25/02/19,13:28:57,18,11,1, 11.9,1,1, 2.391, 10505.969, 405.774, 52885.880 25/02/19,13:28:57,19,11,1, 11.9,1,1, 2.391, 10505.953, 405.788, 52885.733 25/02/19,13:28:58,00,10,1, 11.9,1,1, 2.388, 10505.948, 405.788, 52885.733 25/02/19,13:28:58,01,10,1, 11.9,1,1, 2.388, 10505.909, 405.750, 52885.765 25/02/19,13:28:58,02,10,1, 11.9,1,1, 2.388, 10505.888, 405.760, 52885.860 25/02/19,13:28:58,03,10,1, 11.9,1,1, 2.388, 10505.898, 405.765, 52885.997 25/02/19,13:28:58,04,10,1, 11.9,1,1, 2.388, 10505.857, 405.761, 52886.013 25/02/19,13:28:58,05,10,1, 11.9,1,1, 2.388, 10505.834, 405.769, 52885.926 25/02/19,13:28:58,06,10,1, 11.9,1,1, 2.388, 10505.835, 405.768, 52885.836 25/02/19,13:28:58,07,10,1, 11.9,1,1, 2.388, 10505.810, 405.770, 52885.819 25/02/19,13:28:58,08,10,1, 11.9,1,1, 2.388, 10505.826, 405.742, 52885.864 25/02/19,13:28:58,09,10,1, 11.9,1,1, 2.388, 10505.798, 405.742, 52885.946 25/02/19,13:28:58,10,10,1, 11.9,1,1, 2.388, 10505.763, 405.742, 52885.905 25/02/19,13:28:58,11,10,1, 11.9,1,1, 2.388, 10505.779, 405.736, 52885.961 25/02/19,13:28:58,12,10,1, 11.9,1,1, 2.388, 10505.757, 405.738, 52885.910 25/02/19,13:28:58,13,10,1, 11.9,1,1, 2.388, 10505.736, 405.725, 52885.887 25/02/19,13:28:58,14,10,1, 11.9,1,1, 2.388, 10505.755, 405.740, 52885.882 25/02/19,13:28:58,15,10,1, 11.9,1,1, 2.388, 10505.737, 405.736, 52885.943 25/02/19,13:28:58,16,10,1, 11.9,1,1, 2.388, 10505.712, 405.736, 52885.944 25/02/19,13:28:58,17,10,1, 11.9,1,1, 2.388, 10505.675, 405.723, 52885.945 25/02/19,13:28:58,18,10,1, 11.9,1,1, 2.388, 10505.680, 405.745, 52885.949 25/02/19,13:28:58,19,10,1, 11.9,1,1, 2.388, 10505.649, 405.757, 52885.972 25/02/19,13:28:59,00,10,1, 11.9,1,1, 2.390, 10505.648, 405.757, 52885.972 25/02/19,13:28:59,01,10,1, 11.9,1,1, 2.390, 10505.629, 405.737, 52885.981 25/02/19,13:28:59,02,10,1, 11.9,1,1, 2.390, 10505.628, 405.742, 52886.071 25/02/19,13:28:59,03,10,1, 11.9,1,1, 2.390, 10505.595, 405.743, 52885.966 25/02/19,13:28:59,04,10,1, 11.9,1,1, 2.390, 10505.596, 405.733, 52885.976 25/02/19,13:28:59,05,10,1, 11.9,1,1, 2.390, 10505.579, 405.742, 52885.968 25/02/19,13:28:59,06,10,1, 11.9,1,1, 2.390, 10505.567, 405.724, 52886.018 25/02/19,13:28:59,07,10,1, 11.9,1,1, 2.390, 10505.562, 405.726, 52885.972 25/02/19,13:28:59,08,10,1, 11.9,1,1, 2.390, 10505.551, 405.739, 52886.031 25/02/19,13:28:59,09,10,1, 11.9,1,1, 2.390, 10505.533, 405.747, 52886.068 25/02/19,13:28:59,10,10,1, 11.9,1,1, 2.390, 10505.510, 405.713, 52886.103 25/02/19,13:28:59,11,10,1, 11.9,1,1, 2.390, 10505.502, 405.728, 52886.001 25/02/19,13:28:59,12,10,1, 11.9,1,1, 2.390, 10505.475, 405.742, 52886.065 25/02/19,13:28:59,13,10,1, 11.9,1,1, 2.390, 10505.469, 405.722, 52886.051 25/02/19,13:28:59,14,10,1, 11.9,1,1, 2.390, 10505.472, 405.721, 52886.102 25/02/19,13:28:59,15,10,1, 11.9,1,1, 2.390, 10505.464, 405.712, 52886.036 25/02/19,13:28:59,16,10,1, 11.9,1,1, 2.390, 10505.460, 405.709, 52886.115 25/02/19,13:28:59,17,10,1, 11.9,1,1, 2.390, 10505.445, 405.709, 52886.053 25/02/19,13:28:59,18,10,1, 11.9,1,1, 2.390, 10505.394, 405.714, 52886.105 25/02/19,13:28:59,19,10,1, 11.9,1,1, 2.390, 10505.413, 405.707, 52886.098 25/02/19,13:29:00,00,11,1, 12.0,1,1, 2.387, 10505.406, 405.707, 52886.098 25/02/19,13:29:00,01,11,1, 12.0,1,1, 2.387, 10505.381, 405.671, 52886.075 25/02/19,13:29:00,02,11,1, 12.0,1,1, 2.387, 10505.402, 405.723, 52886.094 25/02/19,13:29:00,03,11,1, 12.0,1,1, 2.387, 10505.367, 405.701, 52886.113 25/02/19,13:29:00,04,11,1, 12.0,1,1, 2.387, 10505.367, 405.680, 52885.976 25/02/19,13:29:00,05,11,1, 12.0,1,1, 2.387, 10505.295, 405.639, 52885.811 25/02/19,13:29:00,06,11,1, 12.0,1,1, 2.387, 10505.272, 405.661, 52886.230 25/02/19,13:29:00,07,11,1, 12.0,1,1, 2.387, 10505.290, 405.682, 52886.147 25/02/19,13:29:00,08,11,1, 12.0,1,1, 2.387, 10505.237, 405.670, 52886.119 25/02/19,13:29:00,09,11,1, 12.0,1,1, 2.387, 10505.240, 405.695, 52886.145 25/02/19,13:29:00,10,11,1, 12.0,1,1, 2.387, 10505.248, 405.722, 52886.110 25/02/19,13:29:00,11,11,1, 12.0,1,1, 2.387, 10505.254, 405.723, 52886.110 25/02/19,13:29:00,12,11,1, 12.0,1,1, 2.387, 10505.235, 405.700, 52886.139 25/02/19,13:29:00,13,11,1, 12.0,1,1, 2.387, 10505.220, 405.695, 52886.130 25/02/19,13:29:00,14,11,1, 12.0,1,1, 2.387, 10505.215, 405.688, 52886.176 25/02/19,13:29:00,15,11,1, 12.0,1,1, 2.387, 10505.194, 405.689, 52886.241 25/02/19,13:29:00,16,11,1, 12.0,1,1, 2.387, 10505.160, 405.690, 52886.183 25/02/19,13:29:00,17,11,1, 12.0,1,1, 2.387, 10505.141, 405.679, 52886.250 25/02/19,13:29:00,18,11,1, 12.0,1,1, 2.387, 10505.138, 405.668, 52886.135 25/02/19,13:29:00,19,11,1, 12.0,1,1, 2.387, 10505.109, 405.684, 52886.116 25/02/19,13:29:01,00,11,1, 11.8,1,1, 2.390, 10505.105, 405.684, 52886.116 25/02/19,13:29:01,01,11,1, 11.8,1,1, 2.390, 10505.106, 405.698, 52886.156 25/02/19,13:29:01,02,11,1, 11.8,1,1, 2.390, 10505.096, 405.688, 52886.229 25/02/19,13:29:01,03,11,1, 11.8,1,1, 2.390, 10505.104, 405.704, 52886.207 25/02/19,13:29:01,04,11,1, 11.8,1,1, 2.390, 10505.077, 405.662, 52886.273 25/02/19,13:29:01,05,11,1, 11.8,1,1, 2.390, 10505.055, 405.639, 52886.269 25/02/19,13:29:01,06,11,1, 11.8,1,1, 2.390, 10505.043, 405.636, 52886.246 25/02/19,13:29:01,07,11,1, 11.8,1,1, 2.390, 10505.029, 405.650, 52886.249 25/02/19,13:29:01,08,11,1, 11.8,1,1, 2.390, 10504.996, 405.645, 52886.250 25/02/19,13:29:01,09,11,1, 11.8,1,1, 2.390, 10505.006, 405.657, 52886.267 25/02/19,13:29:01,10,11,1, 11.8,1,1, 2.390, 10505.000, 405.674, 52886.294 25/02/19,13:29:01,11,11,1, 11.8,1,1, 2.390, 10504.974, 405.677, 52886.263 25/02/19,13:29:01,12,11,1, 11.8,1,1, 2.390, 10504.965, 405.653, 52886.299 25/02/19,13:29:01,13,11,1, 11.8,1,1, 2.390, 10504.960, 405.694, 52886.339 25/02/19,13:29:01,14,11,1, 11.8,1,1, 2.390, 10504.936, 405.651, 52886.308 25/02/19,13:29:01,15,11,1, 11.8,1,1, 2.390, 10504.934, 405.639, 52886.293 25/02/19,13:29:01,16,11,1, 11.8,1,1, 2.390, 10504.932, 405.639, 52886.274 25/02/19,13:29:01,17,11,1, 11.8,1,1, 2.390, 10504.915, 405.654, 52886.200 25/02/19,13:29:01,18,11,1, 11.8,1,1, 2.390, 10504.898, 405.657, 52886.239 25/02/19,13:29:01,19,11,1, 11.8,1,1, 2.390, 10504.896, 405.667, 52886.339 25/02/19,13:29:02,00,10,1, 11.9,1,1, 2.392, 10504.888, 405.667, 52886.339 25/02/19,13:29:02,01,10,1, 11.9,1,1, 2.392, 10504.845, 405.719, 52886.421 25/02/19,13:29:02,02,10,1, 11.9,1,1, 2.392, 10504.853, 405.666, 52886.465 25/02/19,13:29:02,03,10,1, 11.9,1,1, 2.392, 10504.831, 405.687, 52886.434 25/02/19,13:29:02,04,10,1, 11.9,1,1, 2.392, 10504.847, 405.668, 52886.406 25/02/19,13:29:02,05,10,1, 11.9,1,1, 2.392, 10504.812, 405.657, 52886.401 25/02/19,13:29:02,06,10,1, 11.9,1,1, 2.392, 10504.778, 405.642, 52886.341 25/02/19,13:29:02,07,10,1, 11.9,1,1, 2.392, 10504.765, 405.653, 52886.435 25/02/19,13:29:02,08,10,1, 11.9,1,1, 2.392, 10504.770, 405.633, 52886.398 25/02/19,13:29:02,09,10,1, 11.9,1,1, 2.392, 10504.767, 405.661, 52886.433 25/02/19,13:29:02,10,10,1, 11.9,1,1, 2.392, 10504.739, 405.684, 52886.415 25/02/19,13:29:02,11,10,1, 11.9,1,1, 2.392, 10504.741, 405.681, 52886.477 25/02/19,13:29:02,12,10,1, 11.9,1,1, 2.392, 10504.696, 405.698, 52886.496 25/02/19,13:29:02,13,10,1, 11.9,1,1, 2.392, 10504.698, 405.704, 52886.402 25/02/19,13:29:02,14,10,1, 11.9,1,1, 2.392, 10504.684, 405.644, 52886.481 25/02/19,13:29:02,15,10,1, 11.9,1,1, 2.392, 10504.662, 405.646, 52886.397 25/02/19,13:29:02,16,10,1, 11.9,1,1, 2.392, 10504.659, 405.658, 52886.472 25/02/19,13:29:02,17,10,1, 11.9,1,1, 2.392, 10504.645, 405.662, 52886.527 25/02/19,13:29:02,18,10,1, 11.9,1,1, 2.392, 10504.627, 405.679, 52886.561 25/02/19,13:29:02,19,10,1, 11.9,1,1, 2.392, 10504.612, 405.691, 52886.573 25/02/19,13:29:03,00,11,1, 11.9,1,1, 2.390, 10504.605, 405.691, 52886.573 25/02/19,13:29:03,01,11,1, 11.9,1,1, 2.390, 10504.608, 405.673, 52886.444 25/02/19,13:29:03,02,11,1, 11.9,1,1, 2.390, 10504.602, 405.688, 52886.387 25/02/19,13:29:03,03,11,1, 11.9,1,1, 2.390, 10504.544, 405.682, 52886.431 25/02/19,13:29:03,04,11,1, 11.9,1,1, 2.390, 10504.559, 405.639, 52886.470 25/02/19,13:29:03,05,11,1, 11.9,1,1, 2.390, 10504.543, 405.684, 52886.551 25/02/19,13:29:03,06,11,1, 11.9,1,1, 2.390, 10504.519, 405.643, 52886.562 25/02/19,13:29:03,07,11,1, 11.9,1,1, 2.390, 10504.532, 405.661, 52886.566 25/02/19,13:29:03,08,11,1, 11.9,1,1, 2.390, 10504.495, 405.659, 52886.591 25/02/19,13:29:03,09,11,1, 11.9,1,1, 2.390, 10504.502, 405.694, 52886.580 25/02/19,13:29:03,10,11,1, 11.9,1,1, 2.390, 10504.474, 405.689, 52886.557 25/02/19,13:29:03,11,11,1, 11.9,1,1, 2.390, 10504.485, 405.700, 52886.562 25/02/19,13:29:03,12,11,1, 11.9,1,1, 2.390, 10504.468, 405.688, 52886.631 25/02/19,13:29:03,13,11,1, 11.9,1,1, 2.390, 10504.476, 405.680, 52886.544 25/02/19,13:29:03,14,11,1, 11.9,1,1, 2.390, 10504.424, 405.679, 52886.599 25/02/19,13:29:03,15,11,1, 11.9,1,1, 2.390, 10504.416, 405.662, 52886.613 25/02/19,13:29:03,16,11,1, 11.9,1,1, 2.390, 10504.401, 405.653, 52886.604 25/02/19,13:29:03,17,11,1, 11.9,1,1, 2.390, 10504.395, 405.672, 52886.645 25/02/19,13:29:03,18,11,1, 11.9,1,1, 2.390, 10504.370, 405.661, 52886.626 25/02/19,13:29:03,19,11,1, 11.9,1,1, 2.390, 10504.377, 405.665, 52886.596 25/02/19,13:29:04,00,11,1, 11.9,1,1, 2.389, 10504.371, 405.665, 52886.596 25/02/19,13:29:04,01,11,1, 11.9,1,1, 2.389, 10504.362, 405.691, 52886.569 25/02/19,13:29:04,02,11,1, 11.9,1,1, 2.389, 10504.343, 405.705, 52886.681 25/02/19,13:29:04,03,11,1, 11.9,1,1, 2.389, 10504.348, 405.712, 52886.696 25/02/19,13:29:04,04,11,1, 11.9,1,1, 2.389, 10504.294, 405.677, 52886.781 25/02/19,13:29:04,05,11,1, 11.9,1,1, 2.389, 10504.284, 405.652, 52886.690 25/02/19,13:29:04,06,11,1, 11.9,1,1, 2.389, 10504.265, 405.656, 52886.606 25/02/19,13:29:04,07,11,1, 11.9,1,1, 2.389, 10504.265, 405.670, 52886.581 25/02/19,13:29:04,08,11,1, 11.9,1,1, 2.389, 10504.257, 405.652, 52886.552 25/02/19,13:29:04,09,11,1, 11.9,1,1, 2.389, 10504.259, 405.678, 52886.667 25/02/19,13:29:04,10,11,1, 11.9,1,1, 2.389, 10504.247, 405.696, 52886.695 25/02/19,13:29:04,11,11,1, 11.9,1,1, 2.389, 10504.252, 405.728, 52886.697 25/02/19,13:29:04,12,11,1, 11.9,1,1, 2.389, 10504.230, 405.711, 52886.756 25/02/19,13:29:04,13,11,1, 11.9,1,1, 2.389, 10504.213, 405.704, 52886.726 25/02/19,13:29:04,14,11,1, 11.9,1,1, 2.389, 10504.185, 405.708, 52886.758 25/02/19,13:29:04,15,11,1, 11.9,1,1, 2.389, 10504.155, 405.671, 52886.766 25/02/19,13:29:04,16,11,1, 11.9,1,1, 2.389, 10504.143, 405.695, 52886.704 25/02/19,13:29:04,17,11,1, 11.9,1,1, 2.389, 10504.160, 405.678, 52886.678 25/02/19,13:29:04,18,11,1, 11.9,1,1, 2.389, 10504.161, 405.669, 52886.528 25/02/19,13:29:04,19,11,1, 11.9,1,1, 2.389, 10504.097, 405.723, 52886.836 25/02/19,13:29:05,00,10,1, 11.9,1,1, 2.388, 10504.096, 405.723, 52886.836 25/02/19,13:29:05,01,10,1, 11.9,1,1, 2.388, 10504.095, 405.704, 52886.762 25/02/19,13:29:05,02,10,1, 11.9,1,1, 2.388, 10504.088, 405.694, 52886.742 25/02/19,13:29:05,03,10,1, 11.9,1,1, 2.388, 10504.079, 405.700, 52886.655 25/02/19,13:29:05,04,10,1, 11.9,1,1, 2.388, 10504.047, 405.685, 52886.876 25/02/19,13:29:05,05,10,1, 11.9,1,1, 2.388, 10504.064, 405.665, 52886.722 25/02/19,13:29:05,06,10,1, 11.9,1,1, 2.388, 10504.048, 405.678, 52886.793 25/02/19,13:29:05,07,10,1, 11.9,1,1, 2.388, 10504.005, 405.663, 52886.743 25/02/19,13:29:05,08,10,1, 11.9,1,1, 2.388, 10504.002, 405.671, 52886.771 25/02/19,13:29:05,09,10,1, 11.9,1,1, 2.388, 10503.994, 405.700, 52886.855 25/02/19,13:29:05,10,10,1, 11.9,1,1, 2.388, 10503.989, 405.732, 52886.927 25/02/19,13:29:05,11,10,1, 11.9,1,1, 2.388, 10503.987, 405.709, 52886.831 25/02/19,13:29:05,12,10,1, 11.9,1,1, 2.388, 10503.960, 405.722, 52886.878 25/02/19,13:29:05,13,10,1, 11.9,1,1, 2.388, 10503.971, 405.698, 52886.886 25/02/19,13:29:05,14,10,1, 11.9,1,1, 2.388, 10503.972, 405.694, 52886.741 25/02/19,13:29:05,15,10,1, 11.9,1,1, 2.388, 10503.921, 405.664, 52886.793 25/02/19,13:29:05,16,10,1, 11.9,1,1, 2.388, 10503.937, 405.689, 52886.814 25/02/19,13:29:05,17,10,1, 11.9,1,1, 2.388, 10503.874, 405.682, 52886.917 25/02/19,13:29:05,18,10,1, 11.9,1,1, 2.388, 10503.871, 405.681, 52886.865 25/02/19,13:29:05,19,10,1, 11.9,1,1, 2.388, 10503.859, 405.699, 52886.879 25/02/19,13:29:06,00,12,1, 11.9,1,1, 2.390, 10503.854, 405.699, 52886.879 25/02/19,13:29:06,01,12,1, 11.9,1,1, 2.390, 10503.822, 405.727, 52886.893 25/02/19,13:29:06,02,12,1, 11.9,1,1, 2.390, 10503.836, 405.735, 52886.898 25/02/19,13:29:06,03,12,1, 11.9,1,1, 2.390, 10503.835, 405.710, 52886.910 25/02/19,13:29:06,04,12,1, 11.9,1,1, 2.390, 10503.796, 405.695, 52886.873 25/02/19,13:29:06,05,12,1, 11.9,1,1, 2.390, 10503.775, 405.697, 52886.900 25/02/19,13:29:06,06,12,1, 11.9,1,1, 2.390, 10503.767, 405.683, 52886.926 25/02/19,13:29:06,07,12,1, 11.9,1,1, 2.390, 10503.755, 405.687, 52886.922 25/02/19,13:29:06,08,12,1, 11.9,1,1, 2.390, 10503.761, 405.700, 52886.926 25/02/19,13:29:06,09,12,1, 11.9,1,1, 2.390, 10503.721, 405.686, 52886.941 25/02/19,13:29:06,10,12,1, 11.9,1,1, 2.390, 10503.714, 405.709, 52886.940 25/02/19,13:29:06,11,12,1, 11.9,1,1, 2.390, 10503.714, 405.717, 52886.955 25/02/19,13:29:06,12,12,1, 11.9,1,1, 2.390, 10503.704, 405.735, 52886.960 25/02/19,13:29:06,13,12,1, 11.9,1,1, 2.390, 10503.711, 405.710, 52886.942 25/02/19,13:29:06,14,12,1, 11.9,1,1, 2.390, 10503.701, 405.708, 52887.024 25/02/19,13:29:06,15,12,1, 11.9,1,1, 2.390, 10503.697, 405.683, 52887.028 25/02/19,13:29:06,16,12,1, 11.9,1,1, 2.390, 10503.643, 405.672, 52887.057 25/02/19,13:29:06,17,12,1, 11.9,1,1, 2.390, 10503.650, 405.679, 52886.976 25/02/19,13:29:06,18,12,1, 11.9,1,1, 2.390, 10503.642, 405.693, 52887.002 25/02/19,13:29:06,19,12,1, 11.9,1,1, 2.390, 10503.608, 405.693, 52887.028 25/02/19,13:29:07,00,11,1, 11.9,1,1, 2.389, 10503.603, 405.693, 52887.028 25/02/19,13:29:07,01,11,1, 11.9,1,1, 2.389, 10503.605, 405.704, 52886.936 25/02/19,13:29:07,02,11,1, 11.9,1,1, 2.389, 10503.593, 405.724, 52887.050 25/02/19,13:29:07,03,11,1, 11.9,1,1, 2.389, 10503.560, 405.712, 52887.105 25/02/19,13:29:07,04,11,1, 11.9,1,1, 2.389, 10503.563, 405.706, 52887.014 25/02/19,13:29:07,05,11,1, 11.9,1,1, 2.389, 10503.538, 405.689, 52887.130 25/02/19,13:29:07,06,11,1, 11.9,1,1, 2.389, 10503.515, 405.682, 52887.127 25/02/19,13:29:07,07,11,1, 11.9,1,1, 2.389, 10503.522, 405.674, 52887.032 25/02/19,13:29:07,08,11,1, 11.9,1,1, 2.389, 10503.508, 405.679, 52886.792 25/02/19,13:29:07,09,11,1, 11.9,1,1, 2.389, 10503.448, 405.723, 52887.154 25/02/19,13:29:07,10,11,1, 11.9,1,1, 2.389, 10503.469, 405.747, 52887.140 25/02/19,13:29:07,11,11,1, 11.9,1,1, 2.389, 10503.482, 405.728, 52887.057 25/02/19,13:29:07,12,11,1, 11.9,1,1, 2.389, 10503.471, 405.760, 52887.081 25/02/19,13:29:07,13,11,1, 11.9,1,1, 2.389, 10503.469, 405.740, 52887.115 25/02/19,13:29:07,14,11,1, 11.9,1,1, 2.389, 10503.462, 405.725, 52887.110 25/02/19,13:29:07,15,11,1, 11.9,1,1, 2.389, 10503.423, 405.722, 52887.160 25/02/19,13:29:07,16,11,1, 11.9,1,1, 2.389, 10503.426, 405.700, 52887.155 25/02/19,13:29:07,17,11,1, 11.9,1,1, 2.389, 10503.404, 405.692, 52887.100 25/02/19,13:29:07,18,11,1, 11.9,1,1, 2.389, 10503.381, 405.725, 52887.104 25/02/19,13:29:07,19,11,1, 11.9,1,1, 2.389, 10503.360, 405.722, 52887.127 25/02/19,13:29:08,00,12,1, 11.9,1,1, 2.389, 10503.353, 405.722, 52887.127 25/02/19,13:29:08,01,12,1, 11.9,1,1, 2.389, 10503.362, 405.739, 52887.200 25/02/19,13:29:08,02,12,1, 11.9,1,1, 2.389, 10503.372, 405.767, 52887.237 25/02/19,13:29:08,03,12,1, 11.9,1,1, 2.389, 10503.364, 405.747, 52887.186 25/02/19,13:29:08,04,12,1, 11.9,1,1, 2.389, 10503.341, 405.730, 52887.184 25/02/19,13:29:08,05,12,1, 11.9,1,1, 2.389, 10503.294, 405.714, 52887.130 25/02/19,13:29:08,06,12,1, 11.9,1,1, 2.389, 10503.286, 405.718, 52887.117 25/02/19,13:29:08,07,12,1, 11.9,1,1, 2.389, 10503.267, 405.700, 52887.114 25/02/19,13:29:08,08,12,1, 11.9,1,1, 2.389, 10503.250, 405.709, 52887.128 25/02/19,13:29:08,09,12,1, 11.9,1,1, 2.389, 10503.272, 405.715, 52887.193 25/02/19,13:29:08,10,12,1, 11.9,1,1, 2.389, 10503.263, 405.745, 52887.250 25/02/19,13:29:08,11,12,1, 11.9,1,1, 2.389, 10503.247, 405.747, 52887.265 25/02/19,13:29:08,12,12,1, 11.9,1,1, 2.389, 10503.227, 405.767, 52887.281 25/02/19,13:29:08,13,12,1, 11.9,1,1, 2.389, 10503.213, 405.724, 52887.284 25/02/19,13:29:08,14,12,1, 11.9,1,1, 2.389, 10503.213, 405.737, 52887.281 25/02/19,13:29:08,15,12,1, 11.9,1,1, 2.389, 10503.199, 405.731, 52887.194 25/02/19,13:29:08,16,12,1, 11.9,1,1, 2.389, 10503.196, 405.710, 52887.235 25/02/19,13:29:08,17,12,1, 11.9,1,1, 2.389, 10503.185, 405.688, 52887.181 25/02/19,13:29:08,18,12,1, 11.9,1,1, 2.389, 10503.154, 405.729, 52887.291 25/02/19,13:29:08,19,12,1, 11.9,1,1, 2.389, 10503.152, 405.703, 52887.317 25/02/19,13:29:09,00,12,1, 11.9,1,1, 2.384, 10503.144, 405.703, 52887.317 25/02/19,13:29:09,01,12,1, 11.9,1,1, 2.384, 10503.094, 405.757, 52887.269 25/02/19,13:29:09,02,12,1, 11.9,1,1, 2.384, 10503.139, 405.760, 52887.320 25/02/19,13:29:09,03,12,1, 11.9,1,1, 2.384, 10503.101, 405.767, 52887.289 25/02/19,13:29:09,04,12,1, 11.9,1,1, 2.384, 10503.088, 405.735, 52887.283 25/02/19,13:29:09,05,12,1, 11.9,1,1, 2.384, 10503.070, 405.739, 52887.272 25/02/19,13:29:09,06,12,1, 11.9,1,1, 2.384, 10503.052, 405.731, 52887.311 25/02/19,13:29:09,07,12,1, 11.9,1,1, 2.384, 10503.024, 405.694, 52887.321 25/02/19,13:29:09,08,12,1, 11.9,1,1, 2.384, 10503.022, 405.722, 52887.465 25/02/19,13:29:09,09,12,1, 11.9,1,1, 2.384, 10503.006, 405.724, 52887.398 25/02/19,13:29:09,10,12,1, 11.9,1,1, 2.384, 10503.038, 405.759, 52887.377 25/02/19,13:29:09,11,12,1, 11.9,1,1, 2.384, 10502.985, 405.768, 52887.353 25/02/19,13:29:09,12,12,1, 11.9,1,1, 2.384, 10502.986, 405.754, 52887.254 25/02/19,13:29:09,13,12,1, 11.9,1,1, 2.384, 10502.985, 405.756, 52887.297 25/02/19,13:29:09,14,12,1, 11.9,1,1, 2.384, 10502.995, 405.718, 52887.295 25/02/19,13:29:09,15,12,1, 11.9,1,1, 2.384, 10502.949, 405.704, 52887.286 25/02/19,13:29:09,16,12,1, 11.9,1,1, 2.384, 10502.928, 405.708, 52887.439 25/02/19,13:29:09,17,12,1, 11.9,1,1, 2.384, 10502.918, 405.704, 52887.401 25/02/19,13:29:09,18,12,1, 11.9,1,1, 2.384, 10502.906, 405.732, 52887.379 25/02/19,13:29:09,19,12,1, 11.9,1,1, 2.384, 10502.887, 405.716, 52887.434 25/02/19,13:29:10,00,12,1, 11.9,1,1, 2.389, 10502.886, 405.716, 52887.434 25/02/19,13:29:10,01,12,1, 11.9,1,1, 2.389, 10502.871, 405.756, 52887.362 25/02/19,13:29:10,02,12,1, 11.9,1,1, 2.389, 10502.832, 405.768, 52887.424 25/02/19,13:29:10,03,12,1, 11.9,1,1, 2.389, 10502.850, 405.758, 52887.380 25/02/19,13:29:10,04,12,1, 11.9,1,1, 2.389, 10502.827, 405.767, 52887.506 25/02/19,13:29:10,05,12,1, 11.9,1,1, 2.389, 10502.827, 405.758, 52887.512 25/02/19,13:29:10,06,12,1, 11.9,1,1, 2.389, 10502.788, 405.733, 52887.500 25/02/19,13:29:10,07,12,1, 11.9,1,1, 2.389, 10502.785, 405.730, 52887.482 25/02/19,13:29:10,08,12,1, 11.9,1,1, 2.389, 10502.767, 405.718, 52887.469 25/02/19,13:29:10,09,12,1, 11.9,1,1, 2.389, 10502.753, 405.748, 52887.432 25/02/19,13:29:10,10,12,1, 11.9,1,1, 2.389, 10502.735, 405.742, 52887.392 25/02/19,13:29:10,11,12,1, 11.9,1,1, 2.389, 10502.741, 405.770, 52887.413 25/02/19,13:29:10,12,12,1, 11.9,1,1, 2.389, 10502.723, 405.744, 52887.472 25/02/19,13:29:10,13,12,1, 11.9,1,1, 2.389, 10502.726, 405.765, 52887.569 25/02/19,13:29:10,14,12,1, 11.9,1,1, 2.389, 10502.715, 405.746, 52887.572 25/02/19,13:29:10,15,12,1, 11.9,1,1, 2.389, 10502.660, 405.726, 52887.528 25/02/19,13:29:10,16,12,1, 11.9,1,1, 2.389, 10502.674, 405.721, 52887.568 25/02/19,13:29:10,17,12,1, 11.9,1,1, 2.389, 10502.669, 405.710, 52887.526 25/02/19,13:29:10,18,12,1, 11.9,1,1, 2.389, 10502.661, 405.703, 52887.505 25/02/19,13:29:10,19,12,1, 11.9,1,1, 2.389, 10502.659, 405.721, 52887.448 25/02/19,13:29:11,00,11,1, 12.0,1,1, 2.391, 10502.652, 405.721, 52887.448 25/02/19,13:29:11,01,11,1, 12.0,1,1, 2.391, 10502.599, 405.757, 52887.570 25/02/19,13:29:11,02,11,1, 12.0,1,1, 2.391, 10502.597, 405.769, 52887.595 25/02/19,13:29:11,03,11,1, 12.0,1,1, 2.391, 10502.604, 405.761, 52887.630 25/02/19,13:29:11,04,11,1, 12.0,1,1, 2.391, 10502.553, 405.732, 52887.652 25/02/19,13:29:11,05,11,1, 12.0,1,1, 2.391, 10502.526, 405.730, 52887.603 25/02/19,13:29:11,06,11,1, 12.0,1,1, 2.391, 10502.546, 405.705, 52887.435 25/02/19,13:29:11,07,11,1, 12.0,1,1, 2.391, 10502.509, 405.723, 52887.559 25/02/19,13:29:11,08,11,1, 12.0,1,1, 2.391, 10502.512, 405.703, 52887.558 25/02/19,13:29:11,09,11,1, 12.0,1,1, 2.391, 10502.479, 405.703, 52887.522 25/02/19,13:29:11,10,11,1, 12.0,1,1, 2.391, 10502.485, 405.744, 52887.602 25/02/19,13:29:11,11,11,1, 12.0,1,1, 2.391, 10502.457, 405.749, 52887.612 25/02/19,13:29:11,12,11,1, 12.0,1,1, 2.391, 10502.453, 405.743, 52887.602 25/02/19,13:29:11,13,11,1, 12.0,1,1, 2.391, 10502.453, 405.753, 52887.614 25/02/19,13:29:11,14,11,1, 12.0,1,1, 2.391, 10502.442, 405.745, 52887.509 25/02/19,13:29:11,15,11,1, 12.0,1,1, 2.391, 10502.437, 405.710, 52887.512 25/02/19,13:29:11,16,11,1, 12.0,1,1, 2.391, 10502.400, 405.699, 52887.563 25/02/19,13:29:11,17,11,1, 12.0,1,1, 2.391, 10502.383, 405.729, 52887.549 25/02/19,13:29:11,18,11,1, 12.0,1,1, 2.391, 10502.363, 405.713, 52887.624 25/02/19,13:29:11,19,11,1, 12.0,1,1, 2.391, 10502.373, 405.772, 52887.762 25/02/19,13:29:12,00,11,1, 11.9,1,1, 2.390, 10502.368, 405.772, 52887.762 25/02/19,13:29:12,01,11,1, 11.9,1,1, 2.390, 10502.353, 405.764, 52887.650 25/02/19,13:29:12,02,11,1, 11.9,1,1, 2.390, 10502.332, 405.763, 52887.655 25/02/19,13:29:12,03,11,1, 11.9,1,1, 2.390, 10502.298, 405.760, 52887.640 25/02/19,13:29:12,04,11,1, 11.9,1,1, 2.390, 10502.331, 405.729, 52887.535 25/02/19,13:29:12,05,11,1, 11.9,1,1, 2.390, 10502.276, 405.717, 52887.590 25/02/19,13:29:12,06,11,1, 11.9,1,1, 2.390, 10502.262, 405.723, 52887.644 25/02/19,13:29:12,07,11,1, 11.9,1,1, 2.390, 10502.252, 405.753, 52887.676 25/02/19,13:29:12,08,11,1, 11.9,1,1, 2.390, 10502.259, 405.722, 52887.670 25/02/19,13:29:12,09,11,1, 11.9,1,1, 2.390, 10502.240, 405.733, 52887.683 25/02/19,13:29:12,10,11,1, 11.9,1,1, 2.390, 10502.226, 405.748, 52887.683 25/02/19,13:29:12,11,11,1, 11.9,1,1, 2.390, 10502.214, 405.762, 52887.702 25/02/19,13:29:12,12,11,1, 11.9,1,1, 2.390, 10502.221, 405.743, 52887.732 25/02/19,13:29:12,13,11,1, 11.9,1,1, 2.390, 10502.196, 405.748, 52887.734 25/02/19,13:29:12,14,11,1, 11.9,1,1, 2.390, 10502.186, 405.705, 52887.673 25/02/19,13:29:12,15,11,1, 11.9,1,1, 2.390, 10502.164, 405.706, 52887.763 25/02/19,13:29:12,16,11,1, 11.9,1,1, 2.390, 10502.147, 405.723, 52887.764 25/02/19,13:29:12,17,11,1, 11.9,1,1, 2.390, 10502.145, 405.725, 52887.694 25/02/19,13:29:12,18,11,1, 11.9,1,1, 2.390, 10502.111, 405.723, 52887.767 25/02/19,13:29:12,19,11,1, 11.9,1,1, 2.390, 10502.105, 405.738, 52887.711 25/02/19,13:29:13,00,11,1, 11.9,1,1, 2.390, 10502.101, 405.738, 52887.711 25/02/19,13:29:13,01,11,1, 11.9,1,1, 2.390, 10502.090, 405.741, 52887.709 25/02/19,13:29:13,02,11,1, 11.9,1,1, 2.390, 10502.082, 405.759, 52887.796 25/02/19,13:29:13,03,11,1, 11.9,1,1, 2.390, 10502.068, 405.723, 52887.803 25/02/19,13:29:13,04,11,1, 11.9,1,1, 2.390, 10502.055, 405.717, 52887.880 25/02/19,13:29:13,05,11,1, 11.9,1,1, 2.390, 10502.025, 405.711, 52887.864 25/02/19,13:29:13,06,11,1, 11.9,1,1, 2.390, 10502.016, 405.711, 52887.851 25/02/19,13:29:13,07,11,1, 11.9,1,1, 2.390, 10501.987, 405.728, 52887.819 25/02/19,13:29:13,08,11,1, 11.9,1,1, 2.390, 10501.980, 405.690, 52887.803 25/02/19,13:29:13,09,11,1, 11.9,1,1, 2.390, 10501.994, 405.727, 52887.843 25/02/19,13:29:13,10,11,1, 11.9,1,1, 2.390, 10501.956, 405.721, 52887.831 25/02/19,13:29:13,11,11,1, 11.9,1,1, 2.390, 10501.937, 405.740, 52887.780 25/02/19,13:29:13,12,11,1, 11.9,1,1, 2.390, 10501.936, 405.743, 52887.808 25/02/19,13:29:13,13,11,1, 11.9,1,1, 2.390, 10501.947, 405.705, 52887.850 25/02/19,13:29:13,14,11,1, 11.9,1,1, 2.390, 10501.911, 405.682, 52887.816 25/02/19,13:29:13,15,11,1, 11.9,1,1, 2.390, 10501.894, 405.675, 52887.899 25/02/19,13:29:13,16,11,1, 11.9,1,1, 2.390, 10501.885, 405.701, 52887.913 25/02/19,13:29:13,17,11,1, 11.9,1,1, 2.390, 10501.850, 405.675, 52887.896 25/02/19,13:29:13,18,11,1, 11.9,1,1, 2.390, 10501.852, 405.705, 52887.903 25/02/19,13:29:13,19,11,1, 11.9,1,1, 2.390, 10501.845, 405.713, 52887.899 25/02/19,13:29:14,00,10,1, 11.9,1,1, 2.390, 10501.842, 405.713, 52887.899 25/02/19,13:29:14,01,10,1, 11.9,1,1, 2.390, 10501.840, 405.711, 52887.910 25/02/19,13:29:14,02,10,1, 11.9,1,1, 2.390, 10501.822, 405.725, 52887.960 25/02/19,13:29:14,03,10,1, 11.9,1,1, 2.390, 10501.797, 405.708, 52887.953 25/02/19,13:29:14,04,10,1, 11.9,1,1, 2.390, 10501.788, 405.681, 52887.906 25/02/19,13:29:14,05,10,1, 11.9,1,1, 2.390, 10501.761, 405.665, 52887.866 25/02/19,13:29:14,06,10,1, 11.9,1,1, 2.390, 10501.766, 405.668, 52887.846 25/02/19,13:29:14,07,10,1, 11.9,1,1, 2.390, 10501.760, 405.662, 52887.871 25/02/19,13:29:14,08,10,1, 11.9,1,1, 2.390, 10501.739, 405.731, 52887.978 25/02/19,13:29:14,09,10,1, 11.9,1,1, 2.390, 10501.734, 405.693, 52887.919 25/02/19,13:29:14,10,10,1, 11.9,1,1, 2.390, 10501.711, 405.727, 52887.962 25/02/19,13:29:14,11,10,1, 11.9,1,1, 2.390, 10501.701, 405.721, 52888.056 25/02/19,13:29:14,12,10,1, 11.9,1,1, 2.390, 10501.698, 405.711, 52888.005 25/02/19,13:29:14,13,10,1, 11.9,1,1, 2.390, 10501.691, 405.692, 52887.951 25/02/19,13:29:14,14,10,1, 11.9,1,1, 2.390, 10501.663, 405.691, 52887.951 25/02/19,13:29:14,15,10,1, 11.9,1,1, 2.390, 10501.652, 405.663, 52887.934 25/02/19,13:29:14,16,10,1, 11.9,1,1, 2.390, 10501.632, 405.703, 52887.959 25/02/19,13:29:14,17,10,1, 11.9,1,1, 2.390, 10501.621, 405.686, 52887.935 25/02/19,13:29:14,18,10,1, 11.9,1,1, 2.390, 10501.628, 405.700, 52888.022 25/02/19,13:29:14,19,10,1, 11.9,1,1, 2.390, 10501.590, 405.716, 52888.033 25/02/19,13:29:15,00,10,1, 11.9,1,1, 2.388, 10501.584, 405.716, 52888.033 25/02/19,13:29:15,01,10,1, 11.9,1,1, 2.388, 10501.598, 405.726, 52888.066 25/02/19,13:29:15,02,10,1, 11.9,1,1, 2.388, 10501.581, 405.691, 52888.040 25/02/19,13:29:15,03,10,1, 11.9,1,1, 2.388, 10501.539, 405.683, 52888.092 25/02/19,13:29:15,04,10,1, 11.9,1,1, 2.388, 10501.532, 405.672, 52888.052 25/02/19,13:29:15,05,10,1, 11.9,1,1, 2.388, 10501.511, 405.649, 52887.983 25/02/19,13:29:15,06,10,1, 11.9,1,1, 2.388, 10501.507, 405.682, 52888.031 25/02/19,13:29:15,07,10,1, 11.9,1,1, 2.388, 10501.510, 405.676, 52888.089 25/02/19,13:29:15,08,10,1, 11.9,1,1, 2.388, 10501.490, 405.718, 52888.147 25/02/19,13:29:15,09,10,1, 11.9,1,1, 2.388, 10501.486, 405.714, 52888.138 25/02/19,13:29:15,10,10,1, 11.9,1,1, 2.388, 10501.449, 405.711, 52888.061 25/02/19,13:29:15,11,10,1, 11.9,1,1, 2.388, 10501.458, 405.693, 52888.017 25/02/19,13:29:15,12,10,1, 11.9,1,1, 2.388, 10501.438, 405.675, 52888.078 25/02/19,13:29:15,13,10,1, 11.9,1,1, 2.388, 10501.445, 405.654, 52888.014 25/02/19,13:29:15,14,10,1, 11.9,1,1, 2.388, 10501.393, 405.653, 52888.034 25/02/19,13:29:15,15,10,1, 11.9,1,1, 2.388, 10501.354, 405.640, 52888.097 25/02/19,13:29:15,16,10,1, 11.9,1,1, 2.388, 10501.367, 405.670, 52888.108 25/02/19,13:29:15,17,10,1, 11.9,1,1, 2.388, 10501.368, 405.688, 52888.145 25/02/19,13:29:15,18,10,1, 11.9,1,1, 2.388, 10501.365, 405.705, 52888.155 25/02/19,13:29:15,19,10,1, 11.9,1,1, 2.388, 10501.360, 405.695, 52888.156 25/02/19,13:29:16,00,10,1, 12.0,1,1, 2.392, 10501.359, 405.695, 52888.156 25/02/19,13:29:16,01,10,1, 12.0,1,1, 2.392, 10501.325, 405.683, 52888.185 25/02/19,13:29:16,02,10,1, 12.0,1,1, 2.392, 10501.328, 405.654, 52888.100 25/02/19,13:29:16,03,10,1, 12.0,1,1, 2.392, 10501.288, 405.646, 52888.097 25/02/19,13:29:16,04,10,1, 12.0,1,1, 2.392, 10501.267, 405.638, 52888.083 25/02/19,13:29:16,05,10,1, 12.0,1,1, 2.392, 10501.252, 405.636, 52888.167 25/02/19,13:29:16,06,10,1, 12.0,1,1, 2.392, 10501.217, 405.684, 52888.180 25/02/19,13:29:16,07,10,1, 12.0,1,1, 2.392, 10501.237, 405.698, 52888.214 25/02/19,13:29:16,08,10,1, 12.0,1,1, 2.392, 10501.221, 405.693, 52888.202 25/02/19,13:29:16,09,10,1, 12.0,1,1, 2.392, 10501.226, 405.693, 52888.201 25/02/19,13:29:16,10,10,1, 12.0,1,1, 2.392, 10501.211, 405.693, 52888.214 25/02/19,13:29:16,11,10,1, 12.0,1,1, 2.392, 10501.179, 405.675, 52888.133 25/02/19,13:29:16,12,10,1, 12.0,1,1, 2.392, 10501.169, 405.644, 52888.096 25/02/19,13:29:16,13,10,1, 12.0,1,1, 2.392, 10501.149, 405.633, 52888.152 25/02/19,13:29:16,14,10,1, 12.0,1,1, 2.392, 10501.153, 405.619, 52888.231 25/02/19,13:29:16,15,10,1, 12.0,1,1, 2.392, 10501.111, 405.663, 52888.228 25/02/19,13:29:16,16,10,1, 12.0,1,1, 2.392, 10501.103, 405.647, 52888.263 25/02/19,13:29:16,17,10,1, 12.0,1,1, 2.392, 10501.115, 405.641, 52888.234 25/02/19,13:29:16,18,10,1, 12.0,1,1, 2.392, 10501.083, 405.657, 52888.156 25/02/19,13:29:16,19,10,1, 12.0,1,1, 2.392, 10501.093, 405.655, 52888.137 25/02/19,13:29:17,00,10,1, 11.9,1,1, 2.392, 10501.091, 405.655, 52888.137 25/02/19,13:29:17,01,10,1, 11.9,1,1, 2.392, 10501.047, 405.630, 52888.311 25/02/19,13:29:17,02,10,1, 11.9,1,1, 2.392, 10501.012, 405.618, 52888.228 25/02/19,13:29:17,03,10,1, 11.9,1,1, 2.392, 10500.990, 405.591, 52888.292 25/02/19,13:29:17,04,10,1, 11.9,1,1, 2.392, 10500.983, 405.585, 52888.277 25/02/19,13:29:17,05,10,1, 11.9,1,1, 2.392, 10500.985, 405.653, 52888.306 25/02/19,13:29:17,06,10,1, 11.9,1,1, 2.392, 10500.967, 405.649, 52888.320 25/02/19,13:29:17,07,10,1, 11.9,1,1, 2.392, 10500.965, 405.657, 52888.307 25/02/19,13:29:17,08,10,1, 11.9,1,1, 2.392, 10500.962, 405.648, 52888.300 25/02/19,13:29:17,09,10,1, 11.9,1,1, 2.392, 10500.929, 405.645, 52888.362 25/02/19,13:29:17,10,10,1, 11.9,1,1, 2.392, 10500.931, 405.632, 52888.305 25/02/19,13:29:17,11,10,1, 11.9,1,1, 2.392, 10500.893, 405.647, 52888.397 25/02/19,13:29:17,12,10,1, 11.9,1,1, 2.392, 10500.867, 405.603, 52888.307 25/02/19,13:29:17,13,10,1, 11.9,1,1, 2.392, 10500.856, 405.621, 52888.381 25/02/19,13:29:17,14,10,1, 11.9,1,1, 2.392, 10500.839, 405.606, 52888.414 25/02/19,13:29:17,15,10,1, 11.9,1,1, 2.392, 10500.840, 405.638, 52888.343 25/02/19,13:29:17,16,10,1, 11.9,1,1, 2.392, 10500.816, 405.609, 52888.334 25/02/19,13:29:17,17,10,1, 11.9,1,1, 2.392, 10500.816, 405.648, 52888.315 25/02/19,13:29:17,18,10,1, 11.9,1,1, 2.392, 10500.806, 405.652, 52888.326 25/02/19,13:29:17,19,10,1, 11.9,1,1, 2.392, 10500.809, 405.648, 52888.388 25/02/19,13:29:18,00,10,1, 11.8,1,1, 2.391, 10500.808, 405.648, 52888.388 25/02/19,13:29:18,01,10,1, 11.8,1,1, 2.391, 10500.755, 405.597, 52888.381 25/02/19,13:29:18,02,10,1, 11.8,1,1, 2.391, 10500.756, 405.576, 52888.140 25/02/19,13:29:18,03,10,1, 11.8,1,1, 2.391, 10500.752, 405.574, 52888.307 25/02/19,13:29:18,04,10,1, 11.8,1,1, 2.391, 10500.692, 405.585, 52888.299 25/02/19,13:29:18,05,10,1, 11.8,1,1, 2.391, 10500.692, 405.593, 52888.378 25/02/19,13:29:18,06,10,1, 11.8,1,1, 2.391, 10500.701, 405.629, 52888.329 25/02/19,13:29:18,07,10,1, 11.8,1,1, 2.391, 10500.677, 405.645, 52888.375 25/02/19,13:29:18,08,10,1, 11.8,1,1, 2.391, 10500.660, 405.620, 52888.464 25/02/19,13:29:18,09,10,1, 11.8,1,1, 2.391, 10500.650, 405.615, 52888.490 25/02/19,13:29:18,10,10,1, 11.8,1,1, 2.391, 10500.621, 405.601, 52888.519 25/02/19,13:29:18,11,10,1, 11.8,1,1, 2.391, 10500.638, 405.571, 52888.411 25/02/19,13:29:18,12,10,1, 11.8,1,1, 2.391, 10500.591, 405.569, 52888.506 25/02/19,13:29:18,13,10,1, 11.8,1,1, 2.391, 10500.593, 405.549, 52888.377 25/02/19,13:29:18,14,10,1, 11.8,1,1, 2.391, 10500.583, 405.550, 52888.394 25/02/19,13:29:18,15,10,1, 11.8,1,1, 2.391, 10500.554, 405.579, 52888.365 25/02/19,13:29:18,16,10,1, 11.8,1,1, 2.391, 10500.563, 405.592, 52888.425 25/02/19,13:29:18,17,10,1, 11.8,1,1, 2.391, 10500.527, 405.617, 52888.502 25/02/19,13:29:18,18,10,1, 11.8,1,1, 2.391, 10500.515, 405.584, 52888.500 25/02/19,13:29:18,19,10,1, 11.8,1,1, 2.391, 10500.504, 405.596, 52888.566 25/02/19,13:29:19,00,10,1, 11.9,1,1, 2.393, 10500.499, 405.596, 52888.566 25/02/19,13:29:19,01,10,1, 11.9,1,1, 2.393, 10500.486, 405.541, 52888.506 25/02/19,13:29:19,02,10,1, 11.9,1,1, 2.393, 10500.471, 405.541, 52888.384 25/02/19,13:29:19,03,10,1, 11.9,1,1, 2.393, 10500.460, 405.559, 52888.431 25/02/19,13:29:19,04,10,1, 11.9,1,1, 2.393, 10500.436, 405.587, 52888.520 25/02/19,13:29:19,05,10,1, 11.9,1,1, 2.393, 10500.425, 405.596, 52888.579 25/02/19,13:29:19,06,10,1, 11.9,1,1, 2.393, 10500.407, 405.601, 52888.598 25/02/19,13:29:19,07,10,1, 11.9,1,1, 2.393, 10500.418, 405.597, 52888.547 25/02/19,13:29:19,08,10,1, 11.9,1,1, 2.393, 10500.391, 405.601, 52888.600 25/02/19,13:29:19,09,10,1, 11.9,1,1, 2.393, 10500.369, 405.573, 52888.493 25/02/19,13:29:19,10,10,1, 11.9,1,1, 2.393, 10500.338, 405.532, 52888.523 25/02/19,13:29:19,11,10,1, 11.9,1,1, 2.393, 10500.346, 405.547, 52888.419 25/02/19,13:29:19,12,10,1, 11.9,1,1, 2.393, 10500.310, 405.539, 52888.504 25/02/19,13:29:19,13,10,1, 11.9,1,1, 2.393, 10500.308, 405.556, 52888.515 25/02/19,13:29:19,14,10,1, 11.9,1,1, 2.393, 10500.291, 405.574, 52888.603 25/02/19,13:29:19,15,10,1, 11.9,1,1, 2.393, 10500.271, 405.585, 52888.606 25/02/19,13:29:19,16,10,1, 11.9,1,1, 2.393, 10500.263, 405.598, 52888.674 25/02/19,13:29:19,17,10,1, 11.9,1,1, 2.393, 10500.268, 405.607, 52888.647 25/02/19,13:29:19,18,10,1, 11.9,1,1, 2.393, 10500.254, 405.601, 52888.583 25/02/19,13:29:19,19,10,1, 11.9,1,1, 2.393, 10500.243, 405.574, 52888.552 25/02/19,13:29:20,00,10,1, 11.9,1,1, 2.387, 10500.240, 405.574, 52888.552 25/02/19,13:29:20,01,10,1, 11.9,1,1, 2.387, 10500.194, 405.524, 52888.496 25/02/19,13:29:20,02,10,1, 11.9,1,1, 2.387, 10500.185, 405.572, 52888.587 25/02/19,13:29:20,03,10,1, 11.9,1,1, 2.387, 10500.172, 405.538, 52888.663 25/02/19,13:29:20,04,10,1, 11.9,1,1, 2.387, 10500.127, 405.585, 52888.866 25/02/19,13:29:20,05,10,1, 11.9,1,1, 2.387, 10500.129, 405.587, 52888.724 25/02/19,13:29:20,06,10,1, 11.9,1,1, 2.387, 10500.136, 405.597, 52888.653 25/02/19,13:29:20,07,10,1, 11.9,1,1, 2.387, 10500.126, 405.603, 52888.636 25/02/19,13:29:20,08,10,1, 11.9,1,1, 2.387, 10500.140, 405.599, 52888.552 25/02/19,13:29:20,09,10,1, 11.9,1,1, 2.387, 10500.108, 405.589, 52888.693 25/02/19,13:29:20,10,10,1, 11.9,1,1, 2.387, 10500.075, 405.556, 52888.611 25/02/19,13:29:20,11,10,1, 11.9,1,1, 2.387, 10500.052, 405.538, 52888.716 25/02/19,13:29:20,12,10,1, 11.9,1,1, 2.387, 10500.034, 405.557, 52888.663 25/02/19,13:29:20,13,10,1, 11.9,1,1, 2.387, 10500.026, 405.539, 52888.674 25/02/19,13:29:20,14,10,1, 11.9,1,1, 2.387, 10500.020, 405.575, 52888.614 25/02/19,13:29:20,15,10,1, 11.9,1,1, 2.387, 10499.999, 405.583, 52888.651 25/02/19,13:29:20,16,10,1, 11.9,1,1, 2.387, 10499.986, 405.596, 52888.635 25/02/19,13:29:20,17,10,1, 11.9,1,1, 2.387, 10500.004, 405.583, 52888.630 25/02/19,13:29:20,18,10,1, 11.9,1,1, 2.387, 10499.974, 405.590, 52888.655 25/02/19,13:29:20,19,10,1, 11.9,1,1, 2.387, 10499.955, 405.561, 52888.712 25/02/19,13:29:21,00,10,1, 11.8,1,1, 2.394, 10499.948, 405.561, 52888.712 25/02/19,13:29:21,01,10,1, 11.8,1,1, 2.394, 10499.917, 405.541, 52888.750 25/02/19,13:29:21,02,10,1, 11.8,1,1, 2.394, 10499.897, 405.538, 52888.783 25/02/19,13:29:21,03,10,1, 11.8,1,1, 2.394, 10499.885, 405.565, 52888.810 25/02/19,13:29:21,04,10,1, 11.8,1,1, 2.394, 10499.882, 405.582, 52888.731 25/02/19,13:29:21,05,10,1, 11.8,1,1, 2.394, 10499.850, 405.589, 52888.789 25/02/19,13:29:21,06,10,1, 11.8,1,1, 2.394, 10499.889, 405.595, 52888.757 25/02/19,13:29:21,07,10,1, 11.8,1,1, 2.394, 10499.860, 405.581, 52888.683 25/02/19,13:29:21,08,10,1, 11.8,1,1, 2.394, 10499.835, 405.579, 52888.709 25/02/19,13:29:21,09,10,1, 11.8,1,1, 2.394, 10499.818, 405.588, 52888.761 25/02/19,13:29:21,10,10,1, 11.8,1,1, 2.394, 10499.816, 405.543, 52888.691 25/02/19,13:29:21,11,10,1, 11.8,1,1, 2.394, 10499.803, 405.538, 52888.728 25/02/19,13:29:21,12,10,1, 11.8,1,1, 2.394, 10499.793, 405.543, 52888.726 25/02/19,13:29:21,13,10,1, 11.8,1,1, 2.394, 10499.761, 405.548, 52888.739 25/02/19,13:29:21,14,10,1, 11.8,1,1, 2.394, 10499.755, 405.572, 52888.724 25/02/19,13:29:21,15,10,1, 11.8,1,1, 2.394, 10499.735, 405.565, 52888.822 25/02/19,13:29:21,16,10,1, 11.8,1,1, 2.394, 10499.720, 405.569, 52888.846 25/02/19,13:29:21,17,10,1, 11.8,1,1, 2.394, 10499.743, 405.584, 52888.840 25/02/19,13:29:21,18,10,1, 11.8,1,1, 2.394, 10499.694, 405.563, 52888.806 25/02/19,13:29:21,19,10,1, 11.8,1,1, 2.394, 10499.688, 405.540, 52888.753 25/02/19,13:29:22,00,10,1, 11.9,1,1, 2.391, 10499.681, 405.540, 52888.753 25/02/19,13:29:22,01,10,1, 11.9,1,1, 2.391, 10499.644, 405.513, 52888.801 25/02/19,13:29:22,02,10,1, 11.9,1,1, 2.391, 10499.649, 405.527, 52888.823 25/02/19,13:29:22,03,10,1, 11.9,1,1, 2.391, 10499.605, 405.534, 52888.852 25/02/19,13:29:22,04,10,1, 11.9,1,1, 2.391, 10499.610, 405.524, 52888.835 25/02/19,13:29:22,05,10,1, 11.9,1,1, 2.391, 10499.600, 405.535, 52888.862 25/02/19,13:29:22,06,10,1, 11.9,1,1, 2.391, 10499.572, 405.542, 52888.850 25/02/19,13:29:22,07,10,1, 11.9,1,1, 2.391, 10499.567, 405.541, 52888.876 25/02/19,13:29:22,08,10,1, 11.9,1,1, 2.391, 10499.581, 405.544, 52888.859 25/02/19,13:29:22,09,10,1, 11.9,1,1, 2.391, 10499.540, 405.528, 52888.941 25/02/19,13:29:22,10,10,1, 11.9,1,1, 2.391, 10499.528, 405.511, 52888.858 25/02/19,13:29:22,11,10,1, 11.9,1,1, 2.391, 10499.518, 405.501, 52888.846 25/02/19,13:29:22,12,10,1, 11.9,1,1, 2.391, 10499.496, 405.500, 52888.838 25/02/19,13:29:22,13,10,1, 11.9,1,1, 2.391, 10499.461, 405.511, 52888.941 25/02/19,13:29:22,14,10,1, 11.9,1,1, 2.391, 10499.465, 405.506, 52888.952 25/02/19,13:29:22,15,10,1, 11.9,1,1, 2.391, 10499.464, 405.535, 52888.981 25/02/19,13:29:22,16,10,1, 11.9,1,1, 2.391, 10499.439, 405.537, 52888.867 25/02/19,13:29:22,17,10,1, 11.9,1,1, 2.391, 10499.434, 405.534, 52888.921 25/02/19,13:29:22,18,10,1, 11.9,1,1, 2.391, 10499.433, 405.518, 52888.905 25/02/19,13:29:22,19,10,1, 11.9,1,1, 2.391, 10499.389, 405.530, 52888.896 25/02/19,13:29:23,00,10,1, 11.9,1,1, 2.391, 10499.381, 405.530, 52888.896 25/02/19,13:29:23,01,10,1, 11.9,1,1, 2.391, 10499.376, 405.489, 52888.932 25/02/19,13:29:23,02,10,1, 11.9,1,1, 2.391, 10499.369, 405.497, 52888.974 25/02/19,13:29:23,03,10,1, 11.9,1,1, 2.391, 10499.349, 405.524, 52889.053 25/02/19,13:29:23,04,10,1, 11.9,1,1, 2.391, 10499.346, 405.502, 52889.005 25/02/19,13:29:23,05,10,1, 11.9,1,1, 2.391, 10499.320, 405.525, 52888.970 25/02/19,13:29:23,06,10,1, 11.9,1,1, 2.391, 10499.300, 405.534, 52888.946 25/02/19,13:29:23,07,10,1, 11.9,1,1, 2.391, 10499.304, 405.529, 52888.937 25/02/19,13:29:23,08,10,1, 11.9,1,1, 2.391, 10499.283, 405.534, 52889.005 25/02/19,13:29:23,09,10,1, 11.9,1,1, 2.391, 10499.265, 405.496, 52888.963 25/02/19,13:29:23,10,10,1, 11.9,1,1, 2.391, 10499.268, 405.493, 52888.888 25/02/19,13:29:23,11,10,1, 11.9,1,1, 2.391, 10499.246, 405.493, 52888.980 25/02/19,13:29:23,12,10,1, 11.9,1,1, 2.391, 10499.231, 405.510, 52888.939 25/02/19,13:29:23,13,10,1, 11.9,1,1, 2.391, 10499.200, 405.510, 52888.952 25/02/19,13:29:23,14,10,1, 11.9,1,1, 2.391, 10499.185, 405.522, 52889.027 25/02/19,13:29:23,15,10,1, 11.9,1,1, 2.391, 10499.167, 405.552, 52889.058 25/02/19,13:29:23,16,10,1, 11.9,1,1, 2.391, 10499.179, 405.523, 52889.017 25/02/19,13:29:23,17,10,1, 11.9,1,1, 2.391, 10499.155, 405.542, 52888.997 25/02/19,13:29:23,18,10,1, 11.9,1,1, 2.391, 10499.126, 405.512, 52888.977 25/02/19,13:29:23,19,10,1, 11.9,1,1, 2.391, 10499.128, 405.480, 52888.944 25/02/19,13:29:24,00,10,1, 11.9,1,1, 2.392, 10499.122, 405.480, 52888.944 25/02/19,13:29:24,01,10,1, 11.9,1,1, 2.392, 10499.092, 405.466, 52889.006 25/02/19,13:29:24,02,10,1, 11.9,1,1, 2.392, 10499.093, 405.473, 52889.023 25/02/19,13:29:24,03,10,1, 11.9,1,1, 2.392, 10499.071, 405.490, 52889.038 25/02/19,13:29:24,04,10,1, 11.9,1,1, 2.392, 10499.063, 405.481, 52889.029 25/02/19,13:29:24,05,10,1, 11.9,1,1, 2.392, 10499.042, 405.535, 52889.041 25/02/19,13:29:24,06,10,1, 11.9,1,1, 2.392, 10499.010, 405.531, 52889.046 25/02/19,13:29:24,07,10,1, 11.9,1,1, 2.392, 10499.013, 405.527, 52889.181 25/02/19,13:29:24,08,10,1, 11.9,1,1, 2.392, 10498.983, 405.514, 52889.129 25/02/19,13:29:24,09,10,1, 11.9,1,1, 2.392, 10498.980, 405.466, 52889.053 25/02/19,13:29:24,10,10,1, 11.9,1,1, 2.392, 10498.982, 405.474, 52889.056 25/02/19,13:29:24,11,10,1, 11.9,1,1, 2.392, 10498.949, 405.464, 52889.072 25/02/19,13:29:24,12,10,1, 11.9,1,1, 2.392, 10498.927, 405.460, 52889.061 25/02/19,13:29:24,13,10,1, 11.9,1,1, 2.392, 10498.903, 405.483, 52889.062 25/02/19,13:29:24,14,10,1, 11.9,1,1, 2.392, 10498.919, 405.488, 52889.179 25/02/19,13:29:24,15,10,1, 11.9,1,1, 2.392, 10498.862, 405.512, 52889.041 25/02/19,13:29:24,16,10,1, 11.9,1,1, 2.392, 10498.858, 405.499, 52889.079 25/02/19,13:29:24,17,10,1, 11.9,1,1, 2.392, 10498.845, 405.503, 52889.085 25/02/19,13:29:24,18,10,1, 11.9,1,1, 2.392, 10498.866, 405.470, 52889.046 25/02/19,13:29:24,19,10,1, 11.9,1,1, 2.392, 10498.841, 405.454, 52889.172 25/02/19,13:29:25,00,10,1, 11.9,1,1, 2.387, 10498.838, 405.454, 52889.172 25/02/19,13:29:25,01,10,1, 11.9,1,1, 2.387, 10498.793, 405.470, 52889.159 25/02/19,13:29:25,02,10,1, 11.9,1,1, 2.387, 10498.756, 405.461, 52889.177 25/02/19,13:29:25,03,10,1, 11.9,1,1, 2.387, 10498.775, 405.464, 52889.153 25/02/19,13:29:25,04,10,1, 11.9,1,1, 2.387, 10498.764, 405.463, 52889.117 25/02/19,13:29:25,05,10,1, 11.9,1,1, 2.387, 10498.743, 405.481, 52889.144 25/02/19,13:29:25,06,10,1, 11.9,1,1, 2.387, 10498.745, 405.484, 52889.108 25/02/19,13:29:25,07,10,1, 11.9,1,1, 2.387, 10498.743, 405.480, 52889.191 25/02/19,13:29:25,08,10,1, 11.9,1,1, 2.387, 10498.703, 405.447, 52889.138 25/02/19,13:29:25,09,10,1, 11.9,1,1, 2.387, 10498.680, 405.434, 52889.202 25/02/19,13:29:25,10,10,1, 11.9,1,1, 2.387, 10498.658, 405.427, 52889.151 25/02/19,13:29:25,11,10,1, 11.9,1,1, 2.387, 10498.642, 405.430, 52889.227 25/02/19,13:29:25,12,10,1, 11.9,1,1, 2.387, 10498.631, 405.434, 52889.209 25/02/19,13:29:25,13,10,1, 11.9,1,1, 2.387, 10498.623, 405.444, 52889.285 25/02/19,13:29:25,14,10,1, 11.9,1,1, 2.387, 10498.619, 405.413, 52889.106 25/02/19,13:29:25,15,10,1, 11.9,1,1, 2.387, 10498.640, 405.456, 52889.095 25/02/19,13:29:25,16,10,1, 11.9,1,1, 2.387, 10498.609, 405.445, 52889.212 25/02/19,13:29:25,17,10,1, 11.9,1,1, 2.387, 10498.581, 405.435, 52889.252 25/02/19,13:29:25,18,10,1, 11.9,1,1, 2.387, 10498.583, 405.417, 52889.285 25/02/19,13:29:25,19,10,1, 11.9,1,1, 2.387, 10498.550, 405.447, 52889.285 25/02/19,13:29:26,00,10,1, 11.9,1,1, 2.393, 10498.546, 405.447, 52889.285 25/02/19,13:29:26,01,10,1, 11.9,1,1, 2.393, 10498.528, 405.412, 52889.237 25/02/19,13:29:26,02,10,1, 11.9,1,1, 2.393, 10498.494, 405.413, 52889.189 25/02/19,13:29:26,03,10,1, 11.9,1,1, 2.393, 10498.467, 405.439, 52889.209 25/02/19,13:29:26,04,10,1, 11.9,1,1, 2.393, 10498.461, 405.422, 52889.221 25/02/19,13:29:26,05,10,1, 11.9,1,1, 2.393, 10498.453, 405.424, 52889.283 25/02/19,13:29:26,06,10,1, 11.9,1,1, 2.393, 10498.446, 405.425, 52889.308 25/02/19,13:29:26,07,10,1, 11.9,1,1, 2.393, 10498.416, 405.434, 52889.348 25/02/19,13:29:26,08,10,1, 11.9,1,1, 2.393, 10498.427, 405.423, 52889.305 25/02/19,13:29:26,09,10,1, 11.9,1,1, 2.393, 10498.407, 405.420, 52889.343 25/02/19,13:29:26,10,10,1, 11.9,1,1, 2.393, 10498.396, 405.376, 52889.221 25/02/19,13:29:26,11,10,1, 11.9,1,1, 2.393, 10498.392, 405.365, 52889.235 25/02/19,13:29:26,12,10,1, 11.9,1,1, 2.393, 10498.372, 405.362, 52889.233 25/02/19,13:29:26,13,10,1, 11.9,1,1, 2.393, 10498.361, 405.390, 52889.292 25/02/19,13:29:26,14,10,1, 11.9,1,1, 2.393, 10498.336, 405.388, 52889.248 25/02/19,13:29:26,15,10,1, 11.9,1,1, 2.393, 10498.343, 405.426, 52889.293 25/02/19,13:29:26,16,10,1, 11.9,1,1, 2.393, 10498.311, 405.433, 52889.369 25/02/19,13:29:26,17,10,1, 11.9,1,1, 2.393, 10498.273, 405.411, 52889.343 25/02/19,13:29:26,18,10,1, 11.9,1,1, 2.393, 10498.297, 405.402, 52889.311 25/02/19,13:29:26,19,10,1, 11.9,1,1, 2.393, 10498.261, 405.404, 52889.363 25/02/19,13:29:27,00,10,1, 11.9,1,1, 2.390, 10498.254, 405.404, 52889.363 25/02/19,13:29:27,01,10,1, 11.9,1,1, 2.390, 10498.245, 405.368, 52889.402 25/02/19,13:29:27,02,10,1, 11.9,1,1, 2.390, 10498.219, 405.350, 52889.345 25/02/19,13:29:27,03,10,1, 11.9,1,1, 2.390, 10498.208, 405.387, 52889.413 25/02/19,13:29:27,04,10,1, 11.9,1,1, 2.390, 10498.182, 405.359, 52889.451 25/02/19,13:29:27,05,10,1, 11.9,1,1, 2.390, 10498.176, 405.388, 52889.376 25/02/19,13:29:27,06,10,1, 11.9,1,1, 2.390, 10498.158, 405.390, 52889.322 25/02/19,13:29:27,07,10,1, 11.9,1,1, 2.390, 10498.168, 405.387, 52889.381 25/02/19,13:29:27,08,10,1, 11.9,1,1, 2.390, 10498.123, 405.359, 52889.347 25/02/19,13:29:27,09,10,1, 11.9,1,1, 2.390, 10498.137, 405.343, 52889.287 25/02/19,13:29:27,10,10,1, 11.9,1,1, 2.390, 10498.113, 405.337, 52889.443 25/02/19,13:29:27,11,10,1, 11.9,1,1, 2.390, 10498.082, 405.344, 52889.391 25/02/19,13:29:27,12,10,1, 11.9,1,1, 2.390, 10498.093, 405.331, 52889.428 25/02/19,13:29:27,13,10,1, 11.9,1,1, 2.390, 10498.062, 405.364, 52889.436 25/02/19,13:29:27,14,10,1, 11.9,1,1, 2.390, 10498.063, 405.354, 52889.430 25/02/19,13:29:27,15,10,1, 11.9,1,1, 2.390, 10498.037, 405.373, 52889.449 25/02/19,13:29:27,16,10,1, 11.9,1,1, 2.390, 10498.030, 405.391, 52889.413 25/02/19,13:29:27,17,10,1, 11.9,1,1, 2.390, 10498.019, 405.352, 52889.386 25/02/19,13:29:27,18,10,1, 11.9,1,1, 2.390, 10498.029, 405.363, 52889.377 25/02/19,13:29:27,19,10,1, 11.9,1,1, 2.390, 10498.000, 405.344, 52889.424 25/02/19,13:29:28,00,10,1, 12.0,1,1, 2.390, 10497.996, 405.344, 52889.424 25/02/19,13:29:28,01,10,1, 12.0,1,1, 2.390, 10497.951, 405.313, 52889.458 25/02/19,13:29:28,02,10,1, 12.0,1,1, 2.390, 10497.948, 405.337, 52889.474 25/02/19,13:29:28,03,10,1, 12.0,1,1, 2.390, 10497.934, 405.321, 52889.475 25/02/19,13:29:28,04,10,1, 12.0,1,1, 2.390, 10497.920, 405.328, 52889.426 25/02/19,13:29:28,05,10,1, 12.0,1,1, 2.390, 10497.892, 405.349, 52889.510 25/02/19,13:29:28,06,10,1, 12.0,1,1, 2.390, 10497.908, 405.336, 52889.427 25/02/19,13:29:28,07,10,1, 12.0,1,1, 2.390, 10497.887, 405.340, 52889.499 25/02/19,13:29:28,08,10,1, 12.0,1,1, 2.390, 10497.890, 405.328, 52889.518 25/02/19,13:29:28,09,10,1, 12.0,1,1, 2.390, 10497.851, 405.298, 52889.540 25/02/19,13:29:28,10,10,1, 12.0,1,1, 2.390, 10497.848, 405.301, 52889.546 25/02/19,13:29:28,11,10,1, 12.0,1,1, 2.390, 10497.838, 405.265, 52889.495 25/02/19,13:29:28,12,10,1, 12.0,1,1, 2.390, 10497.820, 405.283, 52889.467 25/02/19,13:29:28,13,10,1, 12.0,1,1, 2.390, 10497.806, 405.292, 52889.403 25/02/19,13:29:28,14,10,1, 12.0,1,1, 2.390, 10497.802, 405.294, 52889.415 25/02/19,13:29:28,15,10,1, 12.0,1,1, 2.390, 10497.799, 405.314, 52889.496 25/02/19,13:29:28,16,10,1, 12.0,1,1, 2.390, 10497.782, 405.322, 52889.540 25/02/19,13:29:28,17,10,1, 12.0,1,1, 2.390, 10497.763, 405.287, 52889.551 25/02/19,13:29:28,18,10,1, 12.0,1,1, 2.390, 10497.744, 405.297, 52889.619 25/02/19,13:29:28,19,10,1, 12.0,1,1, 2.390, 10497.720, 405.262, 52889.578 25/02/19,13:29:29,00,10,1, 11.8,1,1, 2.391, 10497.712, 405.262, 52889.578 25/02/19,13:29:29,01,10,1, 11.8,1,1, 2.391, 10497.691, 405.238, 52889.536 25/02/19,13:29:29,02,10,1, 11.8,1,1, 2.391, 10497.656, 405.255, 52889.547 25/02/19,13:29:29,03,10,1, 11.8,1,1, 2.391, 10497.655, 405.254, 52889.512 25/02/19,13:29:29,04,10,1, 11.8,1,1, 2.391, 10497.638, 405.255, 52889.613 25/02/19,13:29:29,05,10,1, 11.8,1,1, 2.391, 10497.632, 405.265, 52889.589 25/02/19,13:29:29,06,10,1, 11.8,1,1, 2.391, 10497.618, 405.306, 52889.577 25/02/19,13:29:29,07,10,1, 11.8,1,1, 2.391, 10497.616, 405.240, 52889.566 25/02/19,13:29:29,08,10,1, 11.8,1,1, 2.391, 10497.595, 405.232, 52889.591 25/02/19,13:29:29,09,10,1, 11.8,1,1, 2.391, 10497.591, 405.212, 52889.568 25/02/19,13:29:29,10,10,1, 11.8,1,1, 2.391, 10497.578, 405.214, 52889.590 25/02/19,13:29:29,11,10,1, 11.8,1,1, 2.391, 10497.551, 405.190, 52889.520 25/02/19,13:29:29,12,10,1, 11.8,1,1, 2.391, 10497.541, 405.198, 52889.526 25/02/19,13:29:29,13,10,1, 11.8,1,1, 2.391, 10497.534, 405.209, 52889.587 25/02/19,13:29:29,14,10,1, 11.8,1,1, 2.391, 10497.520, 405.241, 52889.669 25/02/19,13:29:29,15,10,1, 11.8,1,1, 2.391, 10497.506, 405.239, 52889.716 25/02/19,13:29:29,16,10,1, 11.8,1,1, 2.391, 10497.469, 405.233, 52889.670 25/02/19,13:29:29,17,10,1, 11.8,1,1, 2.391, 10497.465, 405.193, 52889.660 25/02/19,13:29:29,18,10,1, 11.8,1,1, 2.391, 10497.438, 405.188, 52889.610 25/02/19,13:29:29,19,10,1, 11.8,1,1, 2.391, 10497.438, 405.178, 52889.572 25/02/19,13:29:30,00,10,1, 11.8,1,1, 2.389, 10497.437, 405.178, 52889.572 25/02/19,13:29:30,01,10,1, 11.8,1,1, 2.389, 10497.404, 405.140, 52889.551 25/02/19,13:29:30,02,10,1, 11.8,1,1, 2.389, 10497.362, 405.165, 52889.628 25/02/19,13:29:30,03,10,1, 11.8,1,1, 2.389, 10497.389, 405.190, 52889.648 25/02/19,13:29:30,04,10,1, 11.8,1,1, 2.389, 10497.371, 405.188, 52889.650 25/02/19,13:29:30,05,10,1, 11.8,1,1, 2.389, 10497.365, 405.169, 52889.646 25/02/19,13:29:30,06,10,1, 11.8,1,1, 2.389, 10497.338, 405.201, 52889.708 25/02/19,13:29:30,07,10,1, 11.8,1,1, 2.389, 10497.310, 405.181, 52889.716 25/02/19,13:29:30,08,10,1, 11.8,1,1, 2.389, 10497.282, 405.154, 52889.680 25/02/19,13:29:30,09,10,1, 11.8,1,1, 2.389, 10497.286, 405.138, 52889.633 25/02/19,13:29:30,10,10,1, 11.8,1,1, 2.389, 10497.267, 405.115, 52889.565 25/02/19,13:29:30,11,10,1, 11.8,1,1, 2.389, 10497.275, 405.137, 52889.565 25/02/19,13:29:30,12,10,1, 11.8,1,1, 2.389, 10497.257, 405.149, 52889.702 25/02/19,13:29:30,13,10,1, 11.8,1,1, 2.389, 10497.235, 405.144, 52889.577 25/02/19,13:29:30,14,10,1, 11.8,1,1, 2.389, 10497.228, 405.171, 52889.714 25/02/19,13:29:30,15,10,1, 11.8,1,1, 2.389, 10497.203, 405.151, 52889.758 25/02/19,13:29:30,16,10,1, 11.8,1,1, 2.389, 10497.181, 405.147, 52889.703 25/02/19,13:29:30,17,10,1, 11.8,1,1, 2.389, 10497.156, 405.112, 52889.727 25/02/19,13:29:30,18,10,1, 11.8,1,1, 2.389, 10497.150, 405.118, 52889.710 25/02/19,13:29:30,19,10,1, 11.8,1,1, 2.389, 10497.128, 405.117, 52889.699 25/02/19,13:29:31,00,10,1, 11.9,1,1, 2.391, 10497.128, 405.117, 52889.699 25/02/19,13:29:31,01,10,1, 11.9,1,1, 2.391, 10497.102, 405.101, 52889.733 25/02/19,13:29:31,02,10,1, 11.9,1,1, 2.391, 10497.083, 405.093, 52889.766 25/02/19,13:29:31,03,10,1, 11.9,1,1, 2.391, 10497.082, 405.107, 52889.800 25/02/19,13:29:31,04,10,1, 11.9,1,1, 2.391, 10497.069, 405.145, 52889.672 25/02/19,13:29:31,05,10,1, 11.9,1,1, 2.391, 10497.045, 405.113, 52889.682 25/02/19,13:29:31,06,10,1, 11.9,1,1, 2.391, 10497.039, 405.128, 52889.722 25/02/19,13:29:31,07,10,1, 11.9,1,1, 2.391, 10497.049, 405.101, 52889.670 25/02/19,13:29:31,08,10,1, 11.9,1,1, 2.391, 10497.031, 405.064, 52889.771 25/02/19,13:29:31,09,10,1, 11.9,1,1, 2.391, 10497.002, 405.060, 52889.840 25/02/19,13:29:31,10,10,1, 11.9,1,1, 2.391, 10496.980, 405.038, 52889.711 25/02/19,13:29:31,11,10,1, 11.9,1,1, 2.391, 10496.967, 405.060, 52889.739 25/02/19,13:29:31,12,10,1, 11.9,1,1, 2.391, 10496.933, 405.043, 52889.810 25/02/19,13:29:31,13,10,1, 11.9,1,1, 2.391, 10496.930, 405.077, 52889.845 25/02/19,13:29:31,14,10,1, 11.9,1,1, 2.391, 10496.889, 405.075, 52889.776 25/02/19,13:29:31,15,10,1, 11.9,1,1, 2.391, 10496.917, 405.094, 52889.766 25/02/19,13:29:31,16,10,1, 11.9,1,1, 2.391, 10496.871, 405.062, 52889.792 25/02/19,13:29:31,17,10,1, 11.9,1,1, 2.391, 10496.891, 405.054, 52889.731 25/02/19,13:29:31,18,10,1, 11.9,1,1, 2.391, 10496.882, 405.029, 52889.798 25/02/19,13:29:31,19,10,1, 11.9,1,1, 2.391, 10496.879, 405.006, 52889.786 25/02/19,13:29:32,00,10,1, 11.9,1,1, 2.389, 10496.877, 405.006, 52889.786 25/02/19,13:29:32,01,10,1, 11.9,1,1, 2.389, 10496.829, 405.005, 52889.767 25/02/19,13:29:32,02,10,1, 11.9,1,1, 2.389, 10496.801, 404.986, 52889.738 25/02/19,13:29:32,03,10,1, 11.9,1,1, 2.389, 10496.795, 405.025, 52889.813 25/02/19,13:29:32,04,10,1, 11.9,1,1, 2.389, 10496.776, 405.019, 52889.808 25/02/19,13:29:32,05,10,1, 11.9,1,1, 2.389, 10496.758, 405.032, 52889.812 25/02/19,13:29:32,06,10,1, 11.9,1,1, 2.389, 10496.761, 404.999, 52889.836 25/02/19,13:29:32,07,10,1, 11.9,1,1, 2.389, 10496.757, 404.999, 52889.822 25/02/19,13:29:32,08,10,1, 11.9,1,1, 2.389, 10496.723, 404.958, 52889.850 25/02/19,13:29:32,09,10,1, 11.9,1,1, 2.389, 10496.709, 404.988, 52889.873 25/02/19,13:29:32,10,10,1, 11.9,1,1, 2.389, 10496.681, 404.959, 52889.834 25/02/19,13:29:32,11,10,1, 11.9,1,1, 2.389, 10496.656, 404.958, 52889.795 25/02/19,13:29:32,12,10,1, 11.9,1,1, 2.389, 10496.657, 404.979, 52889.821 25/02/19,13:29:32,13,10,1, 11.9,1,1, 2.389, 10496.650, 404.996, 52889.837 25/02/19,13:29:32,14,10,1, 11.9,1,1, 2.389, 10496.640, 404.979, 52889.853 25/02/19,13:29:32,15,10,1, 11.9,1,1, 2.389, 10496.610, 404.976, 52889.851 25/02/19,13:29:32,16,10,1, 11.9,1,1, 2.389, 10496.595, 404.980, 52889.902 25/02/19,13:29:32,17,10,1, 11.9,1,1, 2.389, 10496.570, 404.958, 52889.873 25/02/19,13:29:32,18,10,1, 11.9,1,1, 2.389, 10496.568, 404.925, 52889.843 25/02/19,13:29:32,19,10,1, 11.9,1,1, 2.389, 10496.541, 404.931, 52889.879 25/02/19,13:29:33,00,10,1, 11.9,1,1, 2.391, 10496.535, 404.931, 52889.879 25/02/19,13:29:33,01,10,1, 11.9,1,1, 2.391, 10496.534, 404.919, 52889.878 25/02/19,13:29:33,02,10,1, 11.9,1,1, 2.391, 10496.488, 404.928, 52889.838 25/02/19,13:29:33,03,10,1, 11.9,1,1, 2.391, 10496.498, 404.945, 52889.900 25/02/19,13:29:33,04,10,1, 11.9,1,1, 2.391, 10496.490, 404.938, 52889.835 25/02/19,13:29:33,05,10,1, 11.9,1,1, 2.391, 10496.464, 404.954, 52889.956 25/02/19,13:29:33,06,10,1, 11.9,1,1, 2.391, 10496.456, 404.928, 52889.949 25/02/19,13:29:33,07,10,1, 11.9,1,1, 2.391, 10496.430, 404.915, 52889.866 25/02/19,13:29:33,08,10,1, 11.9,1,1, 2.391, 10496.429, 404.901, 52889.874 25/02/19,13:29:33,09,10,1, 11.9,1,1, 2.391, 10496.394, 404.893, 52889.824 25/02/19,13:29:33,10,10,1, 11.9,1,1, 2.391, 10496.386, 404.893, 52889.880 25/02/19,13:29:33,11,10,1, 11.9,1,1, 2.391, 10496.369, 404.905, 52889.843 25/02/19,13:29:33,12,10,1, 11.9,1,1, 2.391, 10496.374, 404.879, 52889.944 25/02/19,13:29:33,13,10,1, 11.9,1,1, 2.391, 10496.337, 404.920, 52889.968 25/02/19,13:29:33,14,10,1, 11.9,1,1, 2.391, 10496.323, 404.901, 52889.964 25/02/19,13:29:33,15,10,1, 11.9,1,1, 2.391, 10496.328, 404.914, 52889.977 25/02/19,13:29:33,16,10,1, 11.9,1,1, 2.391, 10496.302, 404.897, 52889.899 25/02/19,13:29:33,17,10,1, 11.9,1,1, 2.391, 10496.297, 404.893, 52889.889 25/02/19,13:29:33,18,10,1, 11.9,1,1, 2.391, 10496.282, 404.859, 52889.829 25/02/19,13:29:33,19,10,1, 11.9,1,1, 2.391, 10496.275, 404.859, 52889.889 25/02/19,13:29:34,00,09,1, 11.9,1,1, 2.393, 10496.268, 404.859, 52889.889 25/02/19,13:29:34,01,09,1, 11.9,1,1, 2.393, 10496.238, 404.862, 52889.982 25/02/19,13:29:34,02,09,1, 11.9,1,1, 2.393, 10496.222, 404.864, 52889.990 25/02/19,13:29:34,03,09,1, 11.9,1,1, 2.393, 10496.217, 404.895, 52890.064 25/02/19,13:29:34,04,09,1, 11.9,1,1, 2.393, 10496.210, 404.880, 52890.050 25/02/19,13:29:34,05,09,1, 11.9,1,1, 2.393, 10496.169, 404.845, 52889.973 25/02/19,13:29:34,06,09,1, 11.9,1,1, 2.393, 10496.174, 404.836, 52890.027 25/02/19,13:29:34,07,09,1, 11.9,1,1, 2.393, 10496.152, 404.825, 52889.908 25/02/19,13:29:34,08,09,1, 11.9,1,1, 2.393, 10496.138, 404.791, 52889.909 25/02/19,13:29:34,09,09,1, 11.9,1,1, 2.393, 10496.108, 404.786, 52889.974 25/02/19,13:29:34,10,09,1, 11.9,1,1, 2.393, 10496.116, 404.804, 52889.976 25/02/19,13:29:34,11,09,1, 11.9,1,1, 2.393, 10496.084, 404.817, 52890.042 25/02/19,13:29:34,12,09,1, 11.9,1,1, 2.393, 10496.065, 404.847, 52890.053 25/02/19,13:29:34,13,09,1, 11.9,1,1, 2.393, 10496.065, 404.858, 52890.041 25/02/19,13:29:34,14,09,1, 11.9,1,1, 2.393, 10496.076, 404.817, 52889.903 25/02/19,13:29:34,15,09,1, 11.9,1,1, 2.393, 10496.055, 404.810, 52889.910 25/02/19,13:29:34,16,09,1, 11.9,1,1, 2.393, 10496.036, 404.813, 52890.020 25/02/19,13:29:34,17,09,1, 11.9,1,1, 2.393, 10496.017, 404.793, 52890.016 25/02/19,13:29:34,18,09,1, 11.9,1,1, 2.393, 10495.995, 404.801, 52890.122 25/02/19,13:29:34,19,09,1, 11.9,1,1, 2.393, 10495.974, 404.791, 52890.162 25/02/19,13:29:35,00,10,1, 11.9,1,1, 2.387, 10495.968, 404.791, 52890.162 25/02/19,13:29:35,01,10,1, 11.9,1,1, 2.387, 10495.921, 404.810, 52889.999 25/02/19,13:29:35,02,10,1, 11.9,1,1, 2.387, 10495.952, 404.795, 52890.001 25/02/19,13:29:35,03,10,1, 11.9,1,1, 2.387, 10495.946, 404.796, 52889.968 25/02/19,13:29:35,04,10,1, 11.9,1,1, 2.387, 10495.912, 404.800, 52890.022 25/02/19,13:29:35,05,10,1, 11.9,1,1, 2.387, 10495.904, 404.792, 52890.061 25/02/19,13:29:35,06,10,1, 11.9,1,1, 2.387, 10495.881, 404.781, 52890.052 25/02/19,13:29:35,07,10,1, 11.9,1,1, 2.387, 10495.860, 404.750, 52890.054 25/02/19,13:29:35,08,10,1, 11.9,1,1, 2.387, 10495.849, 404.755, 52890.107 25/02/19,13:29:35,09,10,1, 11.9,1,1, 2.387, 10495.834, 404.734, 52890.070 25/02/19,13:29:35,10,10,1, 11.9,1,1, 2.387, 10495.833, 404.747, 52890.012 25/02/19,13:29:35,11,10,1, 11.9,1,1, 2.387, 10495.791, 404.779, 52890.146 25/02/19,13:29:35,12,10,1, 11.9,1,1, 2.387, 10495.808, 404.772, 52890.026 25/02/19,13:29:35,13,10,1, 11.9,1,1, 2.387, 10495.790, 404.782, 52890.098 25/02/19,13:29:35,14,10,1, 11.9,1,1, 2.387, 10495.778, 404.769, 52890.038 25/02/19,13:29:35,15,10,1, 11.9,1,1, 2.387, 10495.769, 404.755, 52890.155 25/02/19,13:29:35,16,10,1, 11.9,1,1, 2.387, 10495.755, 404.722, 52890.073 25/02/19,13:29:35,17,10,1, 11.9,1,1, 2.387, 10495.719, 404.730, 52890.161 25/02/19,13:29:35,18,10,1, 11.9,1,1, 2.387, 10495.693, 404.706, 52890.161 25/02/19,13:29:35,19,10,1, 11.9,1,1, 2.387, 10495.679, 404.720, 52890.072 25/02/19,13:29:36,00,10,1, 12.0,1,1, 2.391, 10495.676, 404.720, 52890.072 25/02/19,13:29:36,01,10,1, 12.0,1,1, 2.391, 10495.700, 404.737, 52890.087 25/02/19,13:29:36,02,10,1, 12.0,1,1, 2.391, 10495.664, 404.770, 52890.148 25/02/19,13:29:36,03,10,1, 12.0,1,1, 2.391, 10495.655, 404.727, 52890.156 25/02/19,13:29:36,04,10,1, 12.0,1,1, 2.391, 10495.650, 404.732, 52890.153 25/02/19,13:29:36,05,10,1, 12.0,1,1, 2.391, 10495.596, 404.702, 52890.196 25/02/19,13:29:36,06,10,1, 12.0,1,1, 2.391, 10495.595, 404.694, 52890.241 25/02/19,13:29:36,07,10,1, 12.0,1,1, 2.391, 10495.571, 404.675, 52890.093 25/02/19,13:29:36,08,10,1, 12.0,1,1, 2.391, 10495.570, 404.684, 52890.040 25/02/19,13:29:36,09,10,1, 12.0,1,1, 2.391, 10495.546, 404.681, 52890.043 25/02/19,13:29:36,10,10,1, 12.0,1,1, 2.391, 10495.564, 404.701, 52890.154 25/02/19,13:29:36,11,10,1, 12.0,1,1, 2.391, 10495.532, 404.698, 52890.149 25/02/19,13:29:36,12,10,1, 12.0,1,1, 2.391, 10495.543, 404.734, 52890.155 25/02/19,13:29:36,13,10,1, 12.0,1,1, 2.391, 10495.529, 404.715, 52890.226 25/02/19,13:29:36,14,10,1, 12.0,1,1, 2.391, 10495.488, 404.701, 52890.220 25/02/19,13:29:36,15,10,1, 12.0,1,1, 2.391, 10495.472, 404.681, 52890.126 25/02/19,13:29:36,16,10,1, 12.0,1,1, 2.391, 10495.431, 404.665, 52890.126 25/02/19,13:29:36,17,10,1, 12.0,1,1, 2.391, 10495.449, 404.647, 52890.195 25/02/19,13:29:36,18,10,1, 12.0,1,1, 2.391, 10495.453, 404.648, 52890.120 25/02/19,13:29:36,19,10,1, 12.0,1,1, 2.391, 10495.427, 404.657, 52890.102 25/02/19,13:29:37,00,11,1, 11.9,1,1, 2.389, 10495.425, 404.657, 52890.102 25/02/19,13:29:37,01,11,1, 11.9,1,1, 2.389, 10495.409, 404.670, 52890.178 25/02/19,13:29:37,02,11,1, 11.9,1,1, 2.389, 10495.384, 404.648, 52890.267 25/02/19,13:29:37,03,11,1, 11.9,1,1, 2.389, 10495.391, 404.680, 52890.265 25/02/19,13:29:37,04,11,1, 11.9,1,1, 2.389, 10495.363, 404.623, 52890.199 25/02/19,13:29:37,05,11,1, 11.9,1,1, 2.389, 10495.361, 404.618, 52890.153 25/02/19,13:29:37,06,11,1, 11.9,1,1, 2.389, 10495.323, 404.604, 52890.149 25/02/19,13:29:37,07,11,1, 11.9,1,1, 2.389, 10495.293, 404.583, 52890.133 25/02/19,13:29:37,08,11,1, 11.9,1,1, 2.389, 10495.312, 404.616, 52890.191 25/02/19,13:29:37,09,11,1, 11.9,1,1, 2.389, 10495.295, 404.606, 52890.264 25/02/19,13:29:37,10,11,1, 11.9,1,1, 2.389, 10495.289, 404.622, 52890.308 25/02/19,13:29:37,11,11,1, 11.9,1,1, 2.389, 10495.262, 404.662, 52890.323 25/02/19,13:29:37,12,11,1, 11.9,1,1, 2.389, 10495.257, 404.626, 52890.253 25/02/19,13:29:37,13,11,1, 11.9,1,1, 2.389, 10495.268, 404.627, 52890.180 25/02/19,13:29:37,14,11,1, 11.9,1,1, 2.389, 10495.226, 404.600, 52890.215 25/02/19,13:29:37,15,11,1, 11.9,1,1, 2.389, 10495.224, 404.610, 52890.130 25/02/19,13:29:37,16,11,1, 11.9,1,1, 2.389, 10495.192, 404.565, 52890.225 25/02/19,13:29:37,17,11,1, 11.9,1,1, 2.389, 10495.160, 404.573, 52890.227 25/02/19,13:29:37,18,11,1, 11.9,1,1, 2.389, 10495.164, 404.635, 52890.207 25/02/19,13:29:37,19,11,1, 11.9,1,1, 2.389, 10495.144, 404.600, 52890.085 25/02/19,13:29:38,00,09,1, 11.9,1,1, 2.391, 10495.142, 404.600, 52890.085 25/02/19,13:29:38,01,09,1, 11.9,1,1, 2.391, 10495.156, 404.617, 52890.356 25/02/19,13:29:38,02,09,1, 11.9,1,1, 2.391, 10495.169, 404.595, 52890.288 25/02/19,13:29:38,03,09,1, 11.9,1,1, 2.391, 10495.097, 404.612, 52890.259 25/02/19,13:29:38,04,09,1, 11.9,1,1, 2.391, 10495.100, 404.587, 52890.245 25/02/19,13:29:38,05,09,1, 11.9,1,1, 2.391, 10495.068, 404.560, 52890.263 25/02/19,13:29:38,06,09,1, 11.9,1,1, 2.391, 10495.055, 404.541, 52890.272 25/02/19,13:29:38,07,09,1, 11.9,1,1, 2.391, 10495.063, 404.562, 52890.285 25/02/19,13:29:38,08,09,1, 11.9,1,1, 2.391, 10495.044, 404.551, 52890.311 25/02/19,13:29:38,09,09,1, 11.9,1,1, 2.391, 10495.014, 404.575, 52890.337 25/02/19,13:29:38,10,09,1, 11.9,1,1, 2.391, 10495.033, 404.602, 52890.308 25/02/19,13:29:38,11,09,1, 11.9,1,1, 2.391, 10495.017, 404.594, 52890.261 25/02/19,13:29:38,12,09,1, 11.9,1,1, 2.391, 10495.008, 404.573, 52890.201 25/02/19,13:29:38,13,09,1, 11.9,1,1, 2.391, 10494.993, 404.550, 52890.203 25/02/19,13:29:38,14,09,1, 11.9,1,1, 2.391, 10494.934, 404.537, 52890.196 25/02/19,13:29:38,15,09,1, 11.9,1,1, 2.391, 10494.972, 404.543, 52890.330 25/02/19,13:29:38,16,09,1, 11.9,1,1, 2.391, 10494.947, 404.517, 52890.308 25/02/19,13:29:38,17,09,1, 11.9,1,1, 2.391, 10494.911, 404.548, 52890.294 25/02/19,13:29:38,18,09,1, 11.9,1,1, 2.391, 10494.928, 404.519, 52890.333 25/02/19,13:29:38,19,09,1, 11.9,1,1, 2.391, 10494.893, 404.540, 52890.267 25/02/19,13:29:39,00,11,1, 11.9,1,1, 2.390, 10494.891, 404.540, 52890.267 25/02/19,13:29:39,01,11,1, 11.9,1,1, 2.390, 10494.861, 404.544, 52890.317 25/02/19,13:29:39,02,11,1, 11.9,1,1, 2.390, 10494.876, 404.536, 52890.338 25/02/19,13:29:39,03,11,1, 11.9,1,1, 2.390, 10494.836, 404.536, 52890.373 25/02/19,13:29:39,04,11,1, 11.9,1,1, 2.390, 10494.819, 404.491, 52890.388 25/02/19,13:29:39,05,11,1, 11.9,1,1, 2.390, 10494.827, 404.504, 52890.366 25/02/19,13:29:39,06,11,1, 11.9,1,1, 2.390, 10494.804, 404.500, 52890.336 25/02/19,13:29:39,07,11,1, 11.9,1,1, 2.390, 10494.781, 404.486, 52890.314 25/02/19,13:29:39,08,11,1, 11.9,1,1, 2.390, 10494.770, 404.501, 52890.359 25/02/19,13:29:39,09,11,1, 11.9,1,1, 2.390, 10494.776, 404.526, 52890.415 25/02/19,13:29:39,10,11,1, 11.9,1,1, 2.390, 10494.779, 404.518, 52890.372 25/02/19,13:29:39,11,11,1, 11.9,1,1, 2.390, 10494.737, 404.520, 52890.375 25/02/19,13:29:39,12,11,1, 11.9,1,1, 2.390, 10494.738, 404.504, 52890.361 25/02/19,13:29:39,13,11,1, 11.9,1,1, 2.390, 10494.733, 404.478, 52890.441 25/02/19,13:29:39,14,11,1, 11.9,1,1, 2.390, 10494.701, 404.471, 52890.427 25/02/19,13:29:39,15,11,1, 11.9,1,1, 2.390, 10494.669, 404.487, 52890.355 25/02/19,13:29:39,16,11,1, 11.9,1,1, 2.390, 10494.669, 404.479, 52890.423 25/02/19,13:29:39,17,11,1, 11.9,1,1, 2.390, 10494.660, 404.485, 52890.336 25/02/19,13:29:39,18,11,1, 11.9,1,1, 2.390, 10494.648, 404.499, 52890.357 25/02/19,13:29:39,19,11,1, 11.9,1,1, 2.390, 10494.617, 404.499, 52890.396 25/02/19,13:29:40,00,11,1, 11.9,1,1, 2.390, 10494.616, 404.499, 52890.396 25/02/19,13:29:40,01,11,1, 11.9,1,1, 2.390, 10494.617, 404.507, 52890.488 25/02/19,13:29:40,02,11,1, 11.9,1,1, 2.390, 10494.603, 404.462, 52890.456 25/02/19,13:29:40,03,11,1, 11.9,1,1, 2.390, 10494.601, 404.471, 52890.407 25/02/19,13:29:40,04,11,1, 11.9,1,1, 2.390, 10494.568, 404.439, 52890.418 25/02/19,13:29:40,05,11,1, 11.9,1,1, 2.390, 10494.562, 404.457, 52890.380 25/02/19,13:29:40,06,11,1, 11.9,1,1, 2.390, 10494.559, 404.460, 52890.341 25/02/19,13:29:40,07,11,1, 11.9,1,1, 2.390, 10494.524, 404.440, 52890.387 25/02/19,13:29:40,08,11,1, 11.9,1,1, 2.390, 10494.519, 404.467, 52890.433 25/02/19,13:29:40,09,11,1, 11.9,1,1, 2.390, 10494.524, 404.460, 52890.383 25/02/19,13:29:40,10,11,1, 11.9,1,1, 2.390, 10494.510, 404.483, 52890.503 25/02/19,13:29:40,11,11,1, 11.9,1,1, 2.390, 10494.503, 404.487, 52890.510 25/02/19,13:29:40,12,11,1, 11.9,1,1, 2.390, 10494.473, 404.463, 52890.495 25/02/19,13:29:40,13,11,1, 11.9,1,1, 2.390, 10494.475, 404.436, 52890.523 25/02/19,13:29:40,14,11,1, 11.9,1,1, 2.390, 10494.464, 404.432, 52890.497 25/02/19,13:29:40,15,11,1, 11.9,1,1, 2.390, 10494.438, 404.426, 52890.462 25/02/19,13:29:40,16,11,1, 11.9,1,1, 2.390, 10494.447, 404.423, 52890.432 25/02/19,13:29:40,17,11,1, 11.9,1,1, 2.390, 10494.414, 404.435, 52890.439 25/02/19,13:29:40,18,11,1, 11.9,1,1, 2.390, 10494.419, 404.439, 52890.571 25/02/19,13:29:40,19,11,1, 11.9,1,1, 2.390, 10494.398, 404.454, 52890.509 25/02/19,13:29:41,00,10,1, 11.9,1,1, 2.390, 10494.391, 404.454, 52890.509 25/02/19,13:29:41,01,10,1, 11.9,1,1, 2.390, 10494.356, 404.449, 52890.548 25/02/19,13:29:41,02,10,1, 11.9,1,1, 2.390, 10494.353, 404.434, 52890.493 25/02/19,13:29:41,03,10,1, 11.9,1,1, 2.390, 10494.338, 404.391, 52890.449 25/02/19,13:29:41,04,10,1, 11.9,1,1, 2.390, 10494.339, 404.393, 52890.427 25/02/19,13:29:41,05,10,1, 11.9,1,1, 2.390, 10494.317, 404.402, 52890.461 25/02/19,13:29:41,06,10,1, 11.9,1,1, 2.390, 10494.338, 404.424, 52890.496 25/02/19,13:29:41,07,10,1, 11.9,1,1, 2.390, 10494.317, 404.414, 52890.563 25/02/19,13:29:41,08,10,1, 11.9,1,1, 2.390, 10494.284, 404.432, 52890.617 25/02/19,13:29:41,09,10,1, 11.9,1,1, 2.390, 10494.276, 404.427, 52890.543 25/02/19,13:29:41,10,10,1, 11.9,1,1, 2.390, 10494.279, 404.427, 52890.527 25/02/19,13:29:41,11,10,1, 11.9,1,1, 2.390, 10494.236, 404.414, 52890.515 25/02/19,13:29:41,12,10,1, 11.9,1,1, 2.390, 10494.260, 404.393, 52890.536 25/02/19,13:29:41,13,10,1, 11.9,1,1, 2.390, 10494.232, 404.398, 52890.529 25/02/19,13:29:41,14,10,1, 11.9,1,1, 2.390, 10494.226, 404.358, 52890.505 25/02/19,13:29:41,15,10,1, 11.9,1,1, 2.390, 10494.194, 404.384, 52890.443 25/02/19,13:29:41,16,10,1, 11.9,1,1, 2.390, 10494.204, 404.419, 52890.554 25/02/19,13:29:41,17,10,1, 11.9,1,1, 2.390, 10494.169, 404.410, 52890.564 25/02/19,13:29:41,18,10,1, 11.9,1,1, 2.390, 10494.181, 404.422, 52890.625 25/02/19,13:29:41,19,10,1, 11.9,1,1, 2.390, 10494.160, 404.409, 52890.636 25/02/19,13:29:42,00,10,1, 11.9,1,1, 2.390, 10494.157, 404.409, 52890.636 25/02/19,13:29:42,01,10,1, 11.9,1,1, 2.390, 10494.125, 404.366, 52890.590 25/02/19,13:29:42,02,10,1, 11.9,1,1, 2.390, 10494.144, 404.359, 52890.587 25/02/19,13:29:42,03,10,1, 11.9,1,1, 2.390, 10494.096, 404.334, 52890.522 25/02/19,13:29:42,04,10,1, 11.9,1,1, 2.390, 10494.099, 404.378, 52890.574 25/02/19,13:29:42,05,10,1, 11.9,1,1, 2.390, 10494.099, 404.362, 52890.588 25/02/19,13:29:42,06,10,1, 11.9,1,1, 2.390, 10494.084, 404.375, 52890.691 25/02/19,13:29:42,07,10,1, 11.9,1,1, 2.390, 10494.101, 404.384, 52890.623 25/02/19,13:29:42,08,10,1, 11.9,1,1, 2.390, 10494.063, 404.396, 52890.634 25/02/19,13:29:42,09,10,1, 11.9,1,1, 2.390, 10494.049, 404.346, 52890.485 25/02/19,13:29:42,10,10,1, 11.9,1,1, 2.390, 10494.052, 404.366, 52890.601 25/02/19,13:29:42,11,10,1, 11.9,1,1, 2.390, 10494.029, 404.340, 52890.566 25/02/19,13:29:42,12,10,1, 11.9,1,1, 2.390, 10494.032, 404.345, 52890.574 25/02/19,13:29:42,13,10,1, 11.9,1,1, 2.390, 10493.993, 404.328, 52890.662 25/02/19,13:29:42,14,10,1, 11.9,1,1, 2.390, 10493.988, 404.350, 52890.691 25/02/19,13:29:42,15,10,1, 11.9,1,1, 2.390, 10493.952, 404.348, 52890.612 25/02/19,13:29:42,16,10,1, 11.9,1,1, 2.390, 10493.966, 404.376, 52890.643 25/02/19,13:29:42,17,10,1, 11.9,1,1, 2.390, 10493.975, 404.358, 52890.638 25/02/19,13:29:42,18,10,1, 11.9,1,1, 2.390, 10493.967, 404.356, 52890.577 25/02/19,13:29:42,19,10,1, 11.9,1,1, 2.390, 10493.949, 404.348, 52890.597 25/02/19,13:29:43,00,10,1, 11.9,1,1, 2.395, 10493.948, 404.348, 52890.597 25/02/19,13:29:43,01,10,1, 11.9,1,1, 2.395, 10493.941, 404.321, 52890.598 25/02/19,13:29:43,02,10,1, 11.9,1,1, 2.395, 10493.921, 404.331, 52890.640 25/02/19,13:29:43,03,10,1, 11.9,1,1, 2.395, 10493.892, 404.304, 52890.642 25/02/19,13:29:43,04,10,1, 11.9,1,1, 2.395, 10493.887, 404.331, 52890.673 25/02/19,13:29:43,05,10,1, 11.9,1,1, 2.395, 10493.849, 404.358, 52890.713 25/02/19,13:29:43,06,10,1, 11.9,1,1, 2.395, 10493.844, 404.353, 52890.666 25/02/19,13:29:43,07,10,1, 11.9,1,1, 2.395, 10493.870, 404.358, 52890.675 25/02/19,13:29:43,08,10,1, 11.9,1,1, 2.395, 10493.843, 404.339, 52890.663 25/02/19,13:29:43,09,10,1, 11.9,1,1, 2.395, 10493.860, 404.328, 52890.630 25/02/19,13:29:43,10,10,1, 11.9,1,1, 2.395, 10493.815, 404.323, 52890.687 25/02/19,13:29:43,11,10,1, 11.9,1,1, 2.395, 10493.787, 404.282, 52890.666 25/02/19,13:29:43,12,10,1, 11.9,1,1, 2.395, 10493.777, 404.300, 52890.707 25/02/19,13:29:43,13,10,1, 11.9,1,1, 2.395, 10493.782, 404.300, 52890.705 25/02/19,13:29:43,14,10,1, 11.9,1,1, 2.395, 10493.777, 404.293, 52890.634 25/02/19,13:29:43,15,10,1, 11.9,1,1, 2.395, 10493.770, 404.329, 52890.654 25/02/19,13:29:43,16,10,1, 11.9,1,1, 2.395, 10493.772, 404.321, 52890.641 25/02/19,13:29:43,17,10,1, 11.9,1,1, 2.395, 10493.755, 404.321, 52890.681 25/02/19,13:29:43,18,10,1, 11.9,1,1, 2.395, 10493.730, 404.294, 52890.643 25/02/19,13:29:43,19,10,1, 11.9,1,1, 2.395, 10493.725, 404.287, 52890.700 25/02/19,13:29:44,00,10,1, 11.9,1,1, 2.393, 10493.723, 404.287, 52890.700 25/02/19,13:29:44,01,10,1, 11.9,1,1, 2.393, 10493.689, 404.275, 52890.684 25/02/19,13:29:44,02,10,1, 11.9,1,1, 2.393, 10493.696, 404.294, 52890.701 25/02/19,13:29:44,03,10,1, 11.9,1,1, 2.393, 10493.684, 404.288, 52890.673 25/02/19,13:29:44,04,10,1, 11.9,1,1, 2.393, 10493.673, 404.303, 52890.714 25/02/19,13:29:44,05,10,1, 11.9,1,1, 2.393, 10493.634, 404.317, 52890.700 25/02/19,13:29:44,06,10,1, 11.9,1,1, 2.393, 10493.648, 404.293, 52890.708 25/02/19,13:29:44,07,10,1, 11.9,1,1, 2.393, 10493.639, 404.303, 52890.670 25/02/19,13:29:44,08,10,1, 11.9,1,1, 2.393, 10493.652, 404.277, 52890.757 25/02/19,13:29:44,09,10,1, 11.9,1,1, 2.393, 10493.614, 404.255, 52890.721 25/02/19,13:29:44,10,10,1, 11.9,1,1, 2.393, 10493.603, 404.253, 52890.782 25/02/19,13:29:44,11,10,1, 11.9,1,1, 2.393, 10493.593, 404.260, 52890.701 25/02/19,13:29:44,12,10,1, 11.9,1,1, 2.393, 10493.602, 404.262, 52890.735 25/02/19,13:29:44,13,10,1, 11.9,1,1, 2.393, 10493.579, 404.277, 52890.723 25/02/19,13:29:44,14,10,1, 11.9,1,1, 2.393, 10493.558, 404.299, 52890.698 25/02/19,13:29:44,15,10,1, 11.9,1,1, 2.393, 10493.565, 404.287, 52890.792 25/02/19,13:29:44,16,10,1, 11.9,1,1, 2.393, 10493.556, 404.277, 52890.828 25/02/19,13:29:44,17,10,1, 11.9,1,1, 2.393, 10493.524, 404.284, 52890.886 25/02/19,13:29:44,18,10,1, 11.9,1,1, 2.393, 10493.528, 404.240, 52890.858 25/02/19,13:29:44,19,10,1, 11.9,1,1, 2.393, 10493.502, 404.231, 52890.759 25/02/19,13:29:45,00,10,1, 11.9,1,1, 2.394, 10493.498, 404.231, 52890.759 25/02/19,13:29:45,01,10,1, 11.9,1,1, 2.394, 10493.482, 404.249, 52890.712 25/02/19,13:29:45,02,10,1, 11.9,1,1, 2.394, 10493.479, 404.260, 52890.809 25/02/19,13:29:45,03,10,1, 11.9,1,1, 2.394, 10493.487, 404.276, 52890.851 25/02/19,13:29:45,04,10,1, 11.9,1,1, 2.394, 10493.458, 404.279, 52890.843 25/02/19,13:29:45,05,10,1, 11.9,1,1, 2.394, 10493.486, 404.277, 52890.862 25/02/19,13:29:45,06,10,1, 11.9,1,1, 2.394, 10493.442, 404.292, 52890.886 25/02/19,13:29:45,07,10,1, 11.9,1,1, 2.394, 10493.452, 404.259, 52890.769 25/02/19,13:29:45,08,10,1, 11.9,1,1, 2.394, 10493.407, 404.231, 52890.850 25/02/19,13:29:45,09,10,1, 11.9,1,1, 2.394, 10493.417, 404.232, 52890.740 25/02/19,13:29:45,10,10,1, 11.9,1,1, 2.394, 10493.400, 404.207, 52890.796 25/02/19,13:29:45,11,10,1, 11.9,1,1, 2.394, 10493.400, 404.233, 52890.717 25/02/19,13:29:45,12,10,1, 11.9,1,1, 2.394, 10493.379, 404.241, 52890.799 25/02/19,13:29:45,13,10,1, 11.9,1,1, 2.394, 10493.390, 404.252, 52890.781 25/02/19,13:29:45,14,10,1, 11.9,1,1, 2.394, 10493.369, 404.268, 52890.935 25/02/19,13:29:45,15,10,1, 11.9,1,1, 2.394, 10493.370, 404.250, 52890.838 25/02/19,13:29:45,16,10,1, 11.9,1,1, 2.394, 10493.361, 404.265, 52890.898 25/02/19,13:29:45,17,10,1, 11.9,1,1, 2.394, 10493.320, 404.211, 52890.794 25/02/19,13:29:45,18,10,1, 11.9,1,1, 2.394, 10493.323, 404.230, 52890.745 25/02/19,13:29:45,19,10,1, 11.9,1,1, 2.394, 10493.312, 404.207, 52890.810 25/02/19,13:29:46,00,11,1, 11.9,1,1, 2.393, 10493.306, 404.207, 52890.810 25/02/19,13:29:46,01,11,1, 11.9,1,1, 2.393, 10493.299, 404.226, 52890.855 25/02/19,13:29:46,02,11,1, 11.9,1,1, 2.393, 10493.258, 404.275, 52891.097 25/02/19,13:29:46,03,11,1, 11.9,1,1, 2.393, 10493.237, 404.257, 52890.972 25/02/19,13:29:46,04,11,1, 11.9,1,1, 2.393, 10493.232, 404.236, 52890.958 25/02/19,13:29:46,05,11,1, 11.9,1,1, 2.393, 10493.251, 404.232, 52890.835 25/02/19,13:29:46,06,11,1, 11.9,1,1, 2.393, 10493.239, 404.227, 52890.838 25/02/19,13:29:46,07,11,1, 11.9,1,1, 2.393, 10493.243, 404.189, 52890.819 25/02/19,13:29:46,08,11,1, 11.9,1,1, 2.393, 10493.235, 404.191, 52890.835 25/02/19,13:29:46,09,11,1, 11.9,1,1, 2.393, 10493.213, 404.179, 52890.817 25/02/19,13:29:46,10,11,1, 11.9,1,1, 2.393, 10493.208, 404.200, 52890.882 25/02/19,13:29:46,11,11,1, 11.9,1,1, 2.393, 10493.213, 404.209, 52890.875 25/02/19,13:29:46,12,11,1, 11.9,1,1, 2.393, 10493.177, 404.230, 52890.915 25/02/19,13:29:46,13,11,1, 11.9,1,1, 2.393, 10493.163, 404.224, 52890.862 25/02/19,13:29:46,14,11,1, 11.9,1,1, 2.393, 10493.156, 404.229, 52890.874 25/02/19,13:29:46,15,11,1, 11.9,1,1, 2.393, 10493.148, 404.194, 52890.872 25/02/19,13:29:46,16,11,1, 11.9,1,1, 2.393, 10493.154, 404.157, 52890.872 25/02/19,13:29:46,17,11,1, 11.9,1,1, 2.393, 10493.136, 404.180, 52890.836 25/02/19,13:29:46,18,11,1, 11.9,1,1, 2.393, 10493.116, 404.167, 52890.810 25/02/19,13:29:46,19,11,1, 11.9,1,1, 2.393, 10493.120, 404.158, 52890.829 25/02/19,13:29:47,00,11,1, 12.0,1,1, 2.394, 10493.114, 404.158, 52890.829 25/02/19,13:29:47,01,11,1, 12.0,1,1, 2.394, 10493.101, 404.205, 52890.920 25/02/19,13:29:47,02,11,1, 12.0,1,1, 2.394, 10493.090, 404.205, 52890.908 25/02/19,13:29:47,03,11,1, 12.0,1,1, 2.394, 10493.081, 404.180, 52890.921 25/02/19,13:29:47,04,11,1, 12.0,1,1, 2.394, 10493.088, 404.172, 52890.891 25/02/19,13:29:47,05,11,1, 12.0,1,1, 2.394, 10493.044, 404.147, 52890.872 25/02/19,13:29:47,06,11,1, 12.0,1,1, 2.394, 10493.018, 404.136, 52890.948 25/02/19,13:29:47,07,11,1, 12.0,1,1, 2.394, 10493.012, 404.149, 52890.971 25/02/19,13:29:47,08,11,1, 12.0,1,1, 2.394, 10493.028, 404.155, 52891.072 25/02/19,13:29:47,09,11,1, 12.0,1,1, 2.394, 10492.977, 404.168, 52890.987 25/02/19,13:29:47,10,11,1, 12.0,1,1, 2.394, 10492.991, 404.172, 52890.999 25/02/19,13:29:47,11,11,1, 12.0,1,1, 2.394, 10492.983, 404.175, 52890.963 25/02/19,13:29:47,12,11,1, 12.0,1,1, 2.394, 10492.980, 404.155, 52890.884 25/02/19,13:29:47,13,11,1, 12.0,1,1, 2.394, 10492.996, 404.149, 52890.933 25/02/19,13:29:47,14,11,1, 12.0,1,1, 2.394, 10492.969, 404.147, 52890.941 25/02/19,13:29:47,15,11,1, 12.0,1,1, 2.394, 10492.958, 404.133, 52890.964 25/02/19,13:29:47,16,11,1, 12.0,1,1, 2.394, 10492.956, 404.121, 52890.929 25/02/19,13:29:47,17,11,1, 12.0,1,1, 2.394, 10492.937, 404.142, 52891.030 25/02/19,13:29:47,18,11,1, 12.0,1,1, 2.394, 10492.906, 404.136, 52890.989 25/02/19,13:29:47,19,11,1, 12.0,1,1, 2.394, 10492.901, 404.185, 52891.031 25/02/19,13:29:48,00,10,1, 11.9,1,1, 2.390, 10492.897, 404.185, 52891.031 25/02/19,13:29:48,01,10,1, 11.9,1,1, 2.390, 10492.908, 404.190, 52891.032 25/02/19,13:29:48,02,10,1, 11.9,1,1, 2.390, 10492.907, 404.151, 52890.954 25/02/19,13:29:48,03,10,1, 11.9,1,1, 2.390, 10492.873, 404.159, 52890.922 25/02/19,13:29:48,04,10,1, 11.9,1,1, 2.390, 10492.857, 404.128, 52890.967 25/02/19,13:29:48,05,10,1, 11.9,1,1, 2.390, 10492.843, 404.103, 52890.938 25/02/19,13:29:48,06,10,1, 11.9,1,1, 2.390, 10492.831, 404.099, 52891.007 25/02/19,13:29:48,07,10,1, 11.9,1,1, 2.390, 10492.818, 404.117, 52891.060 25/02/19,13:29:48,08,10,1, 11.9,1,1, 2.390, 10492.836, 404.119, 52890.984 25/02/19,13:29:48,09,10,1, 11.9,1,1, 2.390, 10492.809, 404.144, 52891.041 25/02/19,13:29:48,10,10,1, 11.9,1,1, 2.390, 10492.791, 404.145, 52891.050 25/02/19,13:29:48,11,10,1, 11.9,1,1, 2.390, 10492.831, 404.147, 52891.038 25/02/19,13:29:48,12,10,1, 11.9,1,1, 2.390, 10492.797, 404.111, 52890.970 25/02/19,13:29:48,13,10,1, 11.9,1,1, 2.390, 10492.780, 404.127, 52891.040 25/02/19,13:29:48,14,10,1, 11.9,1,1, 2.390, 10492.770, 404.080, 52891.085 25/02/19,13:29:48,15,10,1, 11.9,1,1, 2.390, 10492.736, 404.097, 52890.996 25/02/19,13:29:48,16,10,1, 11.9,1,1, 2.390, 10492.705, 404.102, 52890.966 25/02/19,13:29:48,17,10,1, 11.9,1,1, 2.390, 10492.738, 404.113, 52890.988 25/02/19,13:29:48,18,10,1, 11.9,1,1, 2.390, 10492.736, 404.108, 52890.958 25/02/19,13:29:48,19,10,1, 11.9,1,1, 2.390, 10492.716, 404.131, 52891.028 25/02/19,13:29:49,00,11,1, 12.0,1,1, 2.392, 10492.713, 404.131, 52891.028 25/02/19,13:29:49,01,11,1, 12.0,1,1, 2.392, 10492.724, 404.105, 52891.010 25/02/19,13:29:49,02,11,1, 12.0,1,1, 2.392, 10492.734, 404.067, 52891.001 25/02/19,13:29:49,03,11,1, 12.0,1,1, 2.392, 10492.677, 404.079, 52891.014 25/02/19,13:29:49,04,11,1, 12.0,1,1, 2.392, 10492.678, 404.069, 52891.051 25/02/19,13:29:49,05,11,1, 12.0,1,1, 2.392, 10492.667, 404.075, 52891.116 25/02/19,13:29:49,06,11,1, 12.0,1,1, 2.392, 10492.638, 404.081, 52891.034 25/02/19,13:29:49,07,11,1, 12.0,1,1, 2.392, 10492.623, 404.099, 52891.081 25/02/19,13:29:49,08,11,1, 12.0,1,1, 2.392, 10492.630, 404.102, 52891.005 25/02/19,13:29:49,09,11,1, 12.0,1,1, 2.392, 10492.610, 404.095, 52890.989 25/02/19,13:29:49,10,11,1, 12.0,1,1, 2.392, 10492.627, 404.096, 52891.033 25/02/19,13:29:49,11,11,1, 12.0,1,1, 2.392, 10492.624, 404.091, 52891.128 25/02/19,13:29:49,12,11,1, 12.0,1,1, 2.392, 10492.606, 404.068, 52891.065 25/02/19,13:29:49,13,11,1, 12.0,1,1, 2.392, 10492.567, 404.054, 52891.069 25/02/19,13:29:49,14,11,1, 12.0,1,1, 2.392, 10492.571, 404.042, 52891.065 25/02/19,13:29:49,15,11,1, 12.0,1,1, 2.392, 10492.558, 404.042, 52891.055 25/02/19,13:29:49,16,11,1, 12.0,1,1, 2.392, 10492.568, 404.057, 52891.096 25/02/19,13:29:49,17,11,1, 12.0,1,1, 2.392, 10492.574, 404.073, 52891.048 25/02/19,13:29:49,18,11,1, 12.0,1,1, 2.392, 10492.547, 404.079, 52891.092 25/02/19,13:29:49,19,11,1, 12.0,1,1, 2.392, 10492.534, 404.060, 52891.103 25/02/19,13:29:50,00,10,1, 11.9,1,1, 2.390, 10492.530, 404.060, 52891.103 25/02/19,13:29:50,01,10,1, 11.9,1,1, 2.390, 10492.519, 404.058, 52891.196 25/02/19,13:29:50,02,10,1, 11.9,1,1, 2.390, 10492.519, 404.008, 52891.135 25/02/19,13:29:50,03,10,1, 11.9,1,1, 2.390, 10492.519, 404.016, 52891.038 25/02/19,13:29:50,04,10,1, 11.9,1,1, 2.390, 10492.457, 404.013, 52891.030 25/02/19,13:29:50,05,10,1, 11.9,1,1, 2.390, 10492.480, 404.010, 52891.018 25/02/19,13:29:50,06,10,1, 11.9,1,1, 2.390, 10492.475, 404.025, 52891.033 25/02/19,13:29:50,07,10,1, 11.9,1,1, 2.390, 10492.479, 404.052, 52891.080 25/02/19,13:29:50,08,10,1, 11.9,1,1, 2.390, 10492.464, 404.049, 52891.167 25/02/19,13:29:50,09,10,1, 11.9,1,1, 2.390, 10492.438, 404.051, 52891.186 25/02/19,13:29:50,10,10,1, 11.9,1,1, 2.390, 10492.452, 404.025, 52891.224 25/02/19,13:29:50,11,10,1, 11.9,1,1, 2.390, 10492.419, 404.027, 52891.181 25/02/19,13:29:50,12,10,1, 11.9,1,1, 2.390, 10492.398, 403.989, 52891.186 25/02/19,13:29:50,13,10,1, 11.9,1,1, 2.390, 10492.412, 403.995, 52891.103 25/02/19,13:29:50,14,10,1, 11.9,1,1, 2.390, 10492.394, 403.989, 52890.997 25/02/19,13:29:50,15,10,1, 11.9,1,1, 2.390, 10492.390, 403.998, 52890.968 25/02/19,13:29:50,16,10,1, 11.9,1,1, 2.390, 10492.375, 404.015, 52891.120 25/02/19,13:29:50,17,10,1, 11.9,1,1, 2.390, 10492.380, 404.016, 52891.178 25/02/19,13:29:50,18,10,1, 11.9,1,1, 2.390, 10492.379, 404.028, 52891.224 25/02/19,13:29:50,19,10,1, 11.9,1,1, 2.390, 10492.361, 404.025, 52891.167 25/02/19,13:29:51,00,11,1, 11.9,1,1, 2.392, 10492.355, 404.025, 52891.167 25/02/19,13:29:51,01,11,1, 11.9,1,1, 2.392, 10492.317, 403.976, 52891.137 25/02/19,13:29:51,02,11,1, 11.9,1,1, 2.392, 10492.347, 403.951, 52891.071 25/02/19,13:29:51,03,11,1, 11.9,1,1, 2.392, 10492.304, 403.970, 52891.175 25/02/19,13:29:51,04,11,1, 11.9,1,1, 2.392, 10492.335, 403.980, 52891.117 25/02/19,13:29:51,05,11,1, 11.9,1,1, 2.392, 10492.308, 404.004, 52891.249 25/02/19,13:29:51,06,11,1, 11.9,1,1, 2.392, 10492.306, 404.003, 52891.168 25/02/19,13:29:51,07,11,1, 11.9,1,1, 2.392, 10492.309, 404.006, 52891.073 25/02/19,13:29:51,08,11,1, 11.9,1,1, 2.392, 10492.299, 404.014, 52891.209 25/02/19,13:29:51,09,11,1, 11.9,1,1, 2.392, 10492.263, 403.964, 52891.154 25/02/19,13:29:51,10,11,1, 11.9,1,1, 2.392, 10492.251, 403.946, 52891.112 25/02/19,13:29:51,11,11,1, 11.9,1,1, 2.392, 10492.250, 403.921, 52891.177 25/02/19,13:29:51,12,11,1, 11.9,1,1, 2.392, 10492.262, 403.948, 52891.161 25/02/19,13:29:51,13,11,1, 11.9,1,1, 2.392, 10492.240, 403.948, 52891.182 25/02/19,13:29:51,14,11,1, 11.9,1,1, 2.392, 10492.238, 403.956, 52891.248 25/02/19,13:29:51,15,11,1, 11.9,1,1, 2.392, 10492.226, 403.950, 52891.267 25/02/19,13:29:51,16,11,1, 11.9,1,1, 2.392, 10492.229, 403.963, 52891.326 25/02/19,13:29:51,17,11,1, 11.9,1,1, 2.392, 10492.198, 403.953, 52891.262 25/02/19,13:29:51,18,11,1, 11.9,1,1, 2.392, 10492.221, 403.958, 52891.267 25/02/19,13:29:51,19,11,1, 11.9,1,1, 2.392, 10492.187, 403.929, 52891.198 25/02/19,13:29:52,00,11,1, 11.9,1,1, 2.390, 10492.179, 403.929, 52891.198 25/02/19,13:29:52,01,11,1, 11.9,1,1, 2.390, 10492.161, 403.912, 52891.158 25/02/19,13:29:52,02,11,1, 11.9,1,1, 2.390, 10492.143, 403.902, 52891.220 25/02/19,13:29:52,03,11,1, 11.9,1,1, 2.390, 10492.125, 403.910, 52891.345 25/02/19,13:29:52,04,11,1, 11.9,1,1, 2.390, 10492.120, 403.961, 52891.324 25/02/19,13:29:52,05,11,1, 11.9,1,1, 2.390, 10492.111, 403.956, 52891.248 25/02/19,13:29:52,06,11,1, 11.9,1,1, 2.390, 10492.123, 403.958, 52891.280 25/02/19,13:29:52,07,11,1, 11.9,1,1, 2.390, 10492.112, 403.923, 52891.169 25/02/19,13:29:52,08,11,1, 11.9,1,1, 2.390, 10492.100, 403.890, 52891.217 25/02/19,13:29:52,09,11,1, 11.9,1,1, 2.390, 10492.091, 403.905, 52891.227 25/02/19,13:29:52,10,11,1, 11.9,1,1, 2.390, 10492.076, 403.867, 52891.267 25/02/19,13:29:52,11,11,1, 11.9,1,1, 2.390, 10492.077, 403.872, 52891.275 25/02/19,13:29:52,12,11,1, 11.9,1,1, 2.390, 10492.063, 403.882, 52891.267 25/02/19,13:29:52,13,11,1, 11.9,1,1, 2.390, 10492.031, 403.875, 52891.298 25/02/19,13:29:52,14,11,1, 11.9,1,1, 2.390, 10492.033, 403.895, 52891.266 25/02/19,13:29:52,15,11,1, 11.9,1,1, 2.390, 10492.022, 403.918, 52891.273 25/02/19,13:29:52,16,11,1, 11.9,1,1, 2.390, 10492.036, 403.887, 52891.276 25/02/19,13:29:52,17,11,1, 11.9,1,1, 2.390, 10492.024, 403.901, 52891.272 25/02/19,13:29:52,18,11,1, 11.9,1,1, 2.390, 10491.996, 403.877, 52891.238 25/02/19,13:29:52,19,11,1, 11.9,1,1, 2.390, 10492.004, 403.869, 52891.242 25/02/19,13:29:53,00,11,1, 11.9,1,1, 2.391, 10491.996, 403.869, 52891.242 25/02/19,13:29:53,01,11,1, 11.9,1,1, 2.391, 10491.988, 403.853, 52891.361 25/02/19,13:29:53,02,11,1, 11.9,1,1, 2.391, 10491.966, 403.866, 52891.389 25/02/19,13:29:53,03,11,1, 11.9,1,1, 2.391, 10491.980, 403.860, 52891.364 25/02/19,13:29:53,04,11,1, 11.9,1,1, 2.391, 10491.955, 403.902, 52891.341 25/02/19,13:29:53,05,11,1, 11.9,1,1, 2.391, 10491.988, 403.899, 52891.279 25/02/19,13:29:53,06,11,1, 11.9,1,1, 2.391, 10491.941, 403.887, 52891.213 25/02/19,13:29:53,07,11,1, 11.9,1,1, 2.391, 10491.913, 403.843, 52891.243 25/02/19,13:29:53,08,11,1, 11.9,1,1, 2.391, 10491.925, 403.862, 52891.252 25/02/19,13:29:53,09,11,1, 11.9,1,1, 2.391, 10491.906, 403.832, 52891.297 25/02/19,13:29:53,10,11,1, 11.9,1,1, 2.391, 10491.881, 403.820, 52891.326 25/02/19,13:29:53,11,11,1, 11.9,1,1, 2.391, 10491.868, 403.842, 52891.338 25/02/19,13:29:53,12,11,1, 11.9,1,1, 2.391, 10491.833, 403.834, 52891.293 25/02/19,13:29:53,13,11,1, 11.9,1,1, 2.391, 10491.858, 403.870, 52891.293 25/02/19,13:29:53,14,11,1, 11.9,1,1, 2.391, 10491.846, 403.865, 52891.324 25/02/19,13:29:53,15,11,1, 11.9,1,1, 2.391, 10491.877, 403.880, 52891.338 25/02/19,13:29:53,16,11,1, 11.9,1,1, 2.391, 10491.843, 403.859, 52891.363 25/02/19,13:29:53,17,11,1, 11.9,1,1, 2.391, 10491.803, 403.855, 52891.402 25/02/19,13:29:53,18,11,1, 11.9,1,1, 2.391, 10491.794, 403.818, 52891.356 25/02/19,13:29:53,19,11,1, 11.9,1,1, 2.391, 10491.810, 403.833, 52891.349 25/02/19,13:29:54,00,11,1, 11.9,1,1, 2.389, 10491.804, 403.833, 52891.349 25/02/19,13:29:54,01,11,1, 11.9,1,1, 2.389, 10491.771, 403.849, 52891.328 25/02/19,13:29:54,02,11,1, 11.9,1,1, 2.389, 10491.764, 403.837, 52891.261 25/02/19,13:29:54,03,11,1, 11.9,1,1, 2.389, 10491.747, 403.866, 52891.337 25/02/19,13:29:54,04,11,1, 11.9,1,1, 2.389, 10491.757, 403.856, 52891.275 25/02/19,13:29:54,05,11,1, 11.9,1,1, 2.389, 10491.716, 403.844, 52891.370 25/02/19,13:29:54,06,11,1, 11.9,1,1, 2.389, 10491.704, 403.852, 52891.387 25/02/19,13:29:54,07,11,1, 11.9,1,1, 2.389, 10491.702, 403.807, 52891.410 25/02/19,13:29:54,08,11,1, 11.9,1,1, 2.389, 10491.700, 403.791, 52891.389 25/02/19,13:29:54,09,11,1, 11.9,1,1, 2.389, 10491.670, 403.807, 52891.301 25/02/19,13:29:54,10,11,1, 11.9,1,1, 2.389, 10491.657, 403.792, 52891.286 25/02/19,13:29:54,11,11,1, 11.9,1,1, 2.389, 10491.663, 403.814, 52891.312 25/02/19,13:29:54,12,11,1, 11.9,1,1, 2.389, 10491.669, 403.837, 52891.344 25/02/19,13:29:54,13,11,1, 11.9,1,1, 2.389, 10491.639, 403.833, 52891.338 25/02/19,13:29:54,14,11,1, 11.9,1,1, 2.389, 10491.629, 403.825, 52891.477 25/02/19,13:29:54,15,11,1, 11.9,1,1, 2.389, 10491.634, 403.828, 52891.434 25/02/19,13:29:54,16,11,1, 11.9,1,1, 2.389, 10491.614, 403.821, 52891.357 25/02/19,13:29:54,17,11,1, 11.9,1,1, 2.389, 10491.559, 403.773, 52891.382 25/02/19,13:29:54,18,11,1, 11.9,1,1, 2.389, 10491.575, 403.783, 52891.273 25/02/19,13:29:54,19,11,1, 11.9,1,1, 2.389, 10491.564, 403.791, 52891.382 25/02/19,13:29:55,00,11,1, 11.9,1,1, 2.389, 10491.562, 403.791, 52891.382 25/02/19,13:29:55,01,11,1, 11.9,1,1, 2.389, 10491.539, 403.782, 52891.354 25/02/19,13:29:55,02,11,1, 11.9,1,1, 2.389, 10491.575, 403.828, 52891.462 25/02/19,13:29:55,03,11,1, 11.9,1,1, 2.389, 10491.557, 403.807, 52891.405 25/02/19,13:29:55,04,11,1, 11.9,1,1, 2.389, 10491.553, 403.797, 52891.465 25/02/19,13:29:55,05,11,1, 11.9,1,1, 2.389, 10491.522, 403.765, 52891.404 25/02/19,13:29:55,06,11,1, 11.9,1,1, 2.389, 10491.516, 403.778, 52891.395 25/02/19,13:29:55,07,11,1, 11.9,1,1, 2.389, 10491.478, 403.739, 52891.241 25/02/19,13:29:55,08,11,1, 11.9,1,1, 2.389, 10491.531, 403.759, 52891.220 25/02/19,13:29:55,09,11,1, 11.9,1,1, 2.389, 10491.469, 403.753, 52891.322 25/02/19,13:29:55,10,11,1, 11.9,1,1, 2.389, 10491.477, 403.769, 52891.360 25/02/19,13:29:55,11,11,1, 11.9,1,1, 2.389, 10491.494, 403.777, 52891.376 25/02/19,13:29:55,12,11,1, 11.9,1,1, 2.389, 10491.487, 403.775, 52891.455 25/02/19,13:29:55,13,11,1, 11.9,1,1, 2.389, 10491.451, 403.759, 52891.441 25/02/19,13:29:55,14,11,1, 11.9,1,1, 2.389, 10491.454, 403.759, 52891.459 25/02/19,13:29:55,15,11,1, 11.9,1,1, 2.389, 10491.417, 403.728, 52891.383 25/02/19,13:29:55,16,11,1, 11.9,1,1, 2.389, 10491.438, 403.731, 52891.369 25/02/19,13:29:55,17,11,1, 11.9,1,1, 2.389, 10491.405, 403.713, 52891.328 25/02/19,13:29:55,18,11,1, 11.9,1,1, 2.389, 10491.395, 403.722, 52891.381 25/02/19,13:29:55,19,11,1, 11.9,1,1, 2.389, 10491.420, 403.736, 52891.450 25/02/19,13:29:56,00,10,1, 11.9,1,1, 2.392, 10491.420, 403.736, 52891.450 25/02/19,13:29:56,01,10,1, 11.9,1,1, 2.392, 10491.385, 403.755, 52891.435 25/02/19,13:29:56,02,10,1, 11.9,1,1, 2.392, 10491.373, 403.756, 52891.422 25/02/19,13:29:56,03,10,1, 11.9,1,1, 2.392, 10491.381, 403.737, 52891.408 25/02/19,13:29:56,04,10,1, 11.9,1,1, 2.392, 10491.361, 403.721, 52891.414 25/02/19,13:29:56,05,10,1, 11.9,1,1, 2.392, 10491.336, 403.707, 52891.355 25/02/19,13:29:56,06,10,1, 11.9,1,1, 2.392, 10491.324, 403.693, 52891.447 25/02/19,13:29:56,07,10,1, 11.9,1,1, 2.392, 10491.326, 403.738, 52891.431 25/02/19,13:29:56,08,10,1, 11.9,1,1, 2.392, 10491.301, 403.750, 52891.509 25/02/19,13:29:56,09,10,1, 11.9,1,1, 2.392, 10491.294, 403.727, 52891.518 25/02/19,13:29:56,10,10,1, 11.9,1,1, 2.392, 10491.273, 403.748, 52891.507 25/02/19,13:29:56,11,10,1, 11.9,1,1, 2.392, 10491.309, 403.727, 52891.473 25/02/19,13:29:56,12,10,1, 11.9,1,1, 2.392, 10491.295, 403.735, 52891.507 25/02/19,13:29:56,13,10,1, 11.9,1,1, 2.392, 10491.265, 403.727, 52891.452 25/02/19,13:29:56,14,10,1, 11.9,1,1, 2.392, 10491.238, 403.714, 52891.347 25/02/19,13:29:56,15,10,1, 11.9,1,1, 2.392, 10491.240, 403.704, 52891.412 25/02/19,13:29:56,16,10,1, 11.9,1,1, 2.392, 10491.219, 403.690, 52891.418 25/02/19,13:29:56,17,10,1, 11.9,1,1, 2.392, 10491.230, 403.713, 52891.427 25/02/19,13:29:56,18,10,1, 11.9,1,1, 2.392, 10491.184, 403.714, 52891.497 25/02/19,13:29:56,19,10,1, 11.9,1,1, 2.392, 10491.202, 403.743, 52891.546 25/02/19,13:29:57,00,11,1, 11.9,1,1, 2.386, 10491.195, 403.743, 52891.546 25/02/19,13:29:57,01,11,1, 11.9,1,1, 2.386, 10491.203, 403.722, 52891.555 25/02/19,13:29:57,02,11,1, 11.9,1,1, 2.386, 10491.184, 403.697, 52891.406 25/02/19,13:29:57,03,11,1, 11.9,1,1, 2.386, 10491.188, 403.705, 52891.443 25/02/19,13:29:57,04,11,1, 11.9,1,1, 2.386, 10491.142, 403.735, 52891.461 25/02/19,13:29:57,05,11,1, 11.9,1,1, 2.386, 10491.149, 403.720, 52891.512 25/02/19,13:29:57,06,11,1, 11.9,1,1, 2.386, 10491.142, 403.708, 52891.511 25/02/19,13:29:57,07,11,1, 11.9,1,1, 2.386, 10491.109, 403.735, 52891.533 25/02/19,13:29:57,08,11,1, 11.9,1,1, 2.386, 10491.124, 403.708, 52891.559 25/02/19,13:29:57,09,11,1, 11.9,1,1, 2.386, 10491.083, 403.697, 52891.509 25/02/19,13:29:57,10,11,1, 11.9,1,1, 2.386, 10491.103, 403.708, 52891.503 25/02/19,13:29:57,11,11,1, 11.9,1,1, 2.386, 10491.100, 403.704, 52891.526 25/02/19,13:29:57,12,11,1, 11.9,1,1, 2.386, 10491.072, 403.697, 52891.478 25/02/19,13:29:57,13,11,1, 11.9,1,1, 2.386, 10491.076, 403.704, 52891.498 25/02/19,13:29:57,14,11,1, 11.9,1,1, 2.386, 10491.067, 403.695, 52891.551 25/02/19,13:29:57,15,11,1, 11.9,1,1, 2.386, 10491.030, 403.684, 52891.541 25/02/19,13:29:57,16,11,1, 11.9,1,1, 2.386, 10491.078, 403.712, 52891.523 25/02/19,13:29:57,17,11,1, 11.9,1,1, 2.386, 10491.043, 403.696, 52891.607 25/02/19,13:29:57,18,11,1, 11.9,1,1, 2.386, 10491.013, 403.704, 52891.579 25/02/19,13:29:57,19,11,1, 11.9,1,1, 2.386, 10491.011, 403.698, 52891.530 25/02/19,13:29:58,00,11,1, 11.9,1,1, 2.391, 10491.003, 403.698, 52891.530 25/02/19,13:29:58,01,11,1, 11.9,1,1, 2.391, 10490.984, 403.684, 52891.512 25/02/19,13:29:58,02,11,1, 11.9,1,1, 2.391, 10490.983, 403.697, 52891.595 25/02/19,13:29:58,03,11,1, 11.9,1,1, 2.391, 10490.982, 403.715, 52891.481 25/02/19,13:29:58,04,11,1, 11.9,1,1, 2.391, 10490.953, 403.690, 52891.635 25/02/19,13:29:58,05,11,1, 11.9,1,1, 2.391, 10490.962, 403.704, 52891.666 25/02/19,13:29:58,06,11,1, 11.9,1,1, 2.391, 10490.934, 403.704, 52891.653 25/02/19,13:29:58,07,11,1, 11.9,1,1, 2.391, 10490.917, 403.695, 52891.595 25/02/19,13:29:58,08,11,1, 11.9,1,1, 2.391, 10490.916, 403.700, 52891.542 25/02/19,13:29:58,09,11,1, 11.9,1,1, 2.391, 10490.931, 403.696, 52891.553 25/02/19,13:29:58,10,11,1, 11.9,1,1, 2.391, 10490.913, 403.682, 52891.543 25/02/19,13:29:58,11,11,1, 11.9,1,1, 2.391, 10490.894, 403.693, 52891.587 25/02/19,13:29:58,12,11,1, 11.9,1,1, 2.391, 10490.883, 403.686, 52891.579 25/02/19,13:29:58,13,11,1, 11.9,1,1, 2.391, 10490.889, 403.686, 52891.596 25/02/19,13:29:58,14,11,1, 11.9,1,1, 2.391, 10490.862, 403.673, 52891.624 25/02/19,13:29:58,15,11,1, 11.9,1,1, 2.391, 10490.862, 403.667, 52891.607 25/02/19,13:29:58,16,11,1, 11.9,1,1, 2.391, 10490.829, 403.691, 52891.626 25/02/19,13:29:58,17,11,1, 11.9,1,1, 2.391, 10490.834, 403.672, 52891.628 25/02/19,13:29:58,18,11,1, 11.9,1,1, 2.391, 10490.809, 403.664, 52891.631 25/02/19,13:29:58,19,11,1, 11.9,1,1, 2.391, 10490.839, 403.681, 52891.550 25/02/19,13:29:59,00,11,1, 11.9,1,1, 2.392, 10490.836, 403.681, 52891.550 25/02/19,13:29:59,01,11,1, 11.9,1,1, 2.392, 10490.793, 403.672, 52891.597 25/02/19,13:29:59,02,11,1, 11.9,1,1, 2.392, 10490.792, 403.666, 52891.688 25/02/19,13:29:59,03,11,1, 11.9,1,1, 2.392, 10490.774, 403.663, 52891.633 25/02/19,13:29:59,04,11,1, 11.9,1,1, 2.392, 10490.757, 403.672, 52891.692 25/02/19,13:29:59,05,11,1, 11.9,1,1, 2.392, 10490.752, 403.682, 52891.634 25/02/19,13:29:59,06,11,1, 11.9,1,1, 2.392, 10490.727, 403.671, 52891.612 25/02/19,13:29:59,07,11,1, 11.9,1,1, 2.392, 10490.721, 403.657, 52891.574 25/02/19,13:29:59,08,11,1, 11.9,1,1, 2.392, 10490.716, 403.678, 52891.626 25/02/19,13:29:59,09,11,1, 11.9,1,1, 2.392, 10490.731, 403.664, 52891.689 25/02/19,13:29:59,10,11,1, 11.9,1,1, 2.392, 10490.689, 403.665, 52891.665 25/02/19,13:29:59,11,11,1, 11.9,1,1, 2.392, 10490.692, 403.657, 52891.717 25/02/19,13:29:59,12,11,1, 11.9,1,1, 2.392, 10490.651, 403.665, 52891.669 25/02/19,13:29:59,13,11,1, 11.9,1,1, 2.392, 10490.662, 403.669, 52891.623 25/02/19,13:29:59,14,11,1, 11.9,1,1, 2.392, 10490.655, 403.652, 52891.656 25/02/19,13:29:59,15,11,1, 11.9,1,1, 2.392, 10490.640, 403.679, 52891.674 25/02/19,13:29:59,16,11,1, 11.9,1,1, 2.392, 10490.621, 403.672, 52891.641 25/02/19,13:29:59,17,11,1, 11.9,1,1, 2.392, 10490.611, 403.659, 52891.602 25/02/19,13:29:59,18,11,1, 11.9,1,1, 2.392, 10490.594, 403.667, 52891.628 25/02/19,13:29:59,19,11,1, 11.9,1,1, 2.392, 10490.580, 403.668, 52891.658 25/02/19,13:30:00,00,11,1, 11.9,1,1, 2.388, 10490.577, 403.668, 52891.658 25/02/19,13:30:00,01,11,1, 11.9,1,1, 2.388, 10490.573, 403.661, 52891.755 25/02/19,13:30:00,02,11,1, 11.9,1,1, 2.388, 10490.562, 403.657, 52891.614 25/02/19,13:30:00,03,11,1, 11.9,1,1, 2.388, 10490.541, 403.651, 52891.567 25/02/19,13:30:00,04,11,1, 11.9,1,1, 2.388, 10490.531, 403.647, 52891.619 25/02/19,13:30:00,05,11,1, 11.9,1,1, 2.388, 10490.495, 403.633, 52891.563 25/02/19,13:30:00,06,11,1, 11.9,1,1, 2.388, 10490.519, 403.659, 52891.672 25/02/19,13:30:00,07,11,1, 11.9,1,1, 2.388, 10490.536, 403.682, 52891.672 25/02/19,13:30:00,08,11,1, 11.9,1,1, 2.388, 10490.503, 403.689, 52891.708 25/02/19,13:30:00,09,11,1, 11.9,1,1, 2.388, 10490.492, 403.679, 52891.735 25/02/19,13:30:00,10,11,1, 11.9,1,1, 2.388, 10490.495, 403.662, 52891.695 25/02/19,13:30:00,11,11,1, 11.9,1,1, 2.388, 10490.473, 403.632, 52891.609 25/02/19,13:30:00,12,11,1, 11.9,1,1, 2.388, 10490.443, 403.651, 52891.543 25/02/19,13:30:00,13,11,1, 11.9,1,1, 2.388, 10490.429, 403.612, 52891.553 25/02/19,13:30:00,14,11,1, 11.9,1,1, 2.388, 10490.440, 403.638, 52891.580 25/02/19,13:30:00,15,11,1, 11.9,1,1, 2.388, 10490.423, 403.628, 52891.616 25/02/19,13:30:00,16,11,1, 11.9,1,1, 2.388, 10490.427, 403.649, 52891.731 25/02/19,13:30:00,17,11,1, 11.9,1,1, 2.388, 10490.422, 403.646, 52891.788 25/02/19,13:30:00,18,11,1, 11.9,1,1, 2.388, 10490.383, 403.662, 52891.668 25/02/19,13:30:00,19,11,1, 11.9,1,1, 2.388, 10490.343, 403.686, 52891.822 25/02/19,13:30:01,00,10,1, 11.9,1,1, 2.393, 10490.335, 403.686, 52891.822 25/02/19,13:30:01,01,10,1, 11.9,1,1, 2.393, 10490.353, 403.636, 52891.583 25/02/19,13:30:01,02,10,1, 11.9,1,1, 2.393, 10490.342, 403.629, 52891.633 25/02/19,13:30:01,03,10,1, 11.9,1,1, 2.393, 10490.331, 403.631, 52891.693 25/02/19,13:30:01,04,10,1, 11.9,1,1, 2.393, 10490.302, 403.621, 52891.670 25/02/19,13:30:01,05,10,1, 11.9,1,1, 2.393, 10490.280, 403.639, 52891.708 25/02/19,13:30:01,06,10,1, 11.9,1,1, 2.393, 10490.301, 403.653, 52891.669 25/02/19,13:30:01,07,10,1, 11.9,1,1, 2.393, 10490.295, 403.637, 52891.750 25/02/19,13:30:01,08,10,1, 11.9,1,1, 2.393, 10490.318, 403.674, 52891.659 25/02/19,13:30:01,09,10,1, 11.9,1,1, 2.393, 10490.287, 403.633, 52891.666 25/02/19,13:30:01,10,10,1, 11.9,1,1, 2.393, 10490.235, 403.637, 52891.677 25/02/19,13:30:01,11,10,1, 11.9,1,1, 2.393, 10490.242, 403.611, 52891.605 25/02/19,13:30:01,12,10,1, 11.9,1,1, 2.393, 10490.244, 403.598, 52891.641 25/02/19,13:30:01,13,10,1, 11.9,1,1, 2.393, 10490.239, 403.618, 52891.700 25/02/19,13:30:01,14,10,1, 11.9,1,1, 2.393, 10490.217, 403.637, 52891.782 25/02/19,13:30:01,15,10,1, 11.9,1,1, 2.393, 10490.208, 403.660, 52891.762 25/02/19,13:30:01,16,10,1, 11.9,1,1, 2.393, 10490.192, 403.657, 52891.726 25/02/19,13:30:01,17,10,1, 11.9,1,1, 2.393, 10490.201, 403.642, 52891.632 25/02/19,13:30:01,18,10,1, 11.9,1,1, 2.393, 10490.223, 403.657, 52891.634 25/02/19,13:30:01,19,10,1, 11.9,1,1, 2.393, 10490.180, 403.664, 52891.695 25/02/19,13:30:02,00,10,1, 11.9,1,1, 2.389, 10490.177, 403.664, 52891.695 25/02/19,13:30:02,01,10,1, 11.9,1,1, 2.389, 10490.165, 403.633, 52891.714 25/02/19,13:30:02,02,10,1, 11.9,1,1, 2.389, 10490.151, 403.617, 52891.770 25/02/19,13:30:02,03,10,1, 11.9,1,1, 2.389, 10490.101, 403.622, 52891.733 25/02/19,13:30:02,04,10,1, 11.9,1,1, 2.389, 10490.124, 403.636, 52891.758 25/02/19,13:30:02,05,10,1, 11.9,1,1, 2.389, 10490.126, 403.633, 52891.702 25/02/19,13:30:02,06,10,1, 11.9,1,1, 2.389, 10490.120, 403.638, 52891.690 25/02/19,13:30:02,07,10,1, 11.9,1,1, 2.389, 10490.092, 403.671, 52891.739 25/02/19,13:30:02,08,10,1, 11.9,1,1, 2.389, 10490.088, 403.643, 52891.767 25/02/19,13:30:02,09,10,1, 11.9,1,1, 2.389, 10490.093, 403.648, 52891.796 25/02/19,13:30:02,10,10,1, 11.9,1,1, 2.389, 10490.058, 403.605, 52891.772 25/02/19,13:30:02,11,10,1, 11.9,1,1, 2.389, 10490.035, 403.611, 52891.718 25/02/19,13:30:02,12,10,1, 11.9,1,1, 2.389, 10490.033, 403.609, 52891.770 25/02/19,13:30:02,13,10,1, 11.9,1,1, 2.389, 10490.027, 403.629, 52891.751 25/02/19,13:30:02,14,10,1, 11.9,1,1, 2.389, 10490.053, 403.627, 52891.692 25/02/19,13:30:02,15,10,1, 11.9,1,1, 2.389, 10490.027, 403.674, 52891.706 25/02/19,13:30:02,16,10,1, 11.9,1,1, 2.389, 10490.006, 403.640, 52891.685 25/02/19,13:30:02,17,10,1, 11.9,1,1, 2.389, 10489.989, 403.638, 52891.725 25/02/19,13:30:02,18,10,1, 11.9,1,1, 2.389, 10489.973, 403.612, 52891.788 25/02/19,13:30:02,19,10,1, 11.9,1,1, 2.389, 10489.966, 403.605, 52891.820 25/02/19,13:30:03,00,10,1, 11.9,1,1, 2.393, 10489.960, 403.605, 52891.820 25/02/19,13:30:03,01,10,1, 11.9,1,1, 2.393, 10489.943, 403.615, 52891.766 25/02/19,13:30:03,02,10,1, 11.9,1,1, 2.393, 10489.934, 403.614, 52891.786 25/02/19,13:30:03,03,10,1, 11.9,1,1, 2.393, 10489.935, 403.654, 52891.725 25/02/19,13:30:03,04,10,1, 11.9,1,1, 2.393, 10489.909, 403.640, 52891.679 25/02/19,13:30:03,05,10,1, 11.9,1,1, 2.393, 10489.928, 403.626, 52891.737 25/02/19,13:30:03,06,10,1, 11.9,1,1, 2.393, 10489.924, 403.626, 52891.720 25/02/19,13:30:03,07,10,1, 11.9,1,1, 2.393, 10489.887, 403.605, 52891.802 25/02/19,13:30:03,08,10,1, 11.9,1,1, 2.393, 10489.916, 403.597, 52891.841 25/02/19,13:30:03,09,10,1, 11.9,1,1, 2.393, 10489.899, 403.609, 52891.749 25/02/19,13:30:03,10,10,1, 11.9,1,1, 2.393, 10489.847, 403.611, 52891.752 25/02/19,13:30:03,11,10,1, 11.9,1,1, 2.393, 10489.868, 403.620, 52891.719 25/02/19,13:30:03,12,10,1, 11.9,1,1, 2.393, 10489.861, 403.644, 52891.798 25/02/19,13:30:03,13,10,1, 11.9,1,1, 2.393, 10489.862, 403.641, 52891.763 25/02/19,13:30:03,14,10,1, 11.9,1,1, 2.393, 10489.860, 403.663, 52891.833 25/02/19,13:30:03,15,10,1, 11.9,1,1, 2.393, 10489.828, 403.643, 52891.878 25/02/19,13:30:03,16,10,1, 11.9,1,1, 2.393, 10489.839, 403.602, 52891.832 25/02/19,13:30:03,17,10,1, 11.9,1,1, 2.393, 10489.787, 403.611, 52891.841 25/02/19,13:30:03,18,10,1, 11.9,1,1, 2.393, 10489.788, 403.606, 52891.775 25/02/19,13:30:03,19,10,1, 11.9,1,1, 2.393, 10489.813, 403.597, 52891.776 25/02/19,13:30:04,00,10,1, 11.9,1,1, 2.390, 10489.810, 403.597, 52891.776 25/02/19,13:30:04,01,10,1, 11.9,1,1, 2.390, 10489.790, 403.638, 52891.884 25/02/19,13:30:04,02,10,1, 11.9,1,1, 2.390, 10489.772, 403.626, 52891.810 25/02/19,13:30:04,03,10,1, 11.9,1,1, 2.390, 10489.749, 403.619, 52891.803 25/02/19,13:30:04,04,10,1, 11.9,1,1, 2.390, 10489.753, 403.639, 52891.875 25/02/19,13:30:04,05,10,1, 11.9,1,1, 2.390, 10489.757, 403.610, 52891.848 25/02/19,13:30:04,06,10,1, 11.9,1,1, 2.390, 10489.709, 403.581, 52891.905 25/02/19,13:30:04,07,10,1, 11.9,1,1, 2.390, 10489.681, 403.564, 52891.842 25/02/19,13:30:04,08,10,1, 11.9,1,1, 2.390, 10489.703, 403.602, 52891.764 25/02/19,13:30:04,09,10,1, 11.9,1,1, 2.390, 10489.689, 403.601, 52891.823 25/02/19,13:30:04,10,10,1, 11.9,1,1, 2.390, 10489.685, 403.636, 52891.837 25/02/19,13:30:04,11,10,1, 11.9,1,1, 2.390, 10489.698, 403.621, 52891.792 25/02/19,13:30:04,12,10,1, 11.9,1,1, 2.390, 10489.683, 403.627, 52891.952 25/02/19,13:30:04,13,10,1, 11.9,1,1, 2.390, 10489.685, 403.601, 52891.865 25/02/19,13:30:04,14,10,1, 11.9,1,1, 2.390, 10489.659, 403.596, 52891.927 25/02/19,13:30:04,15,10,1, 11.9,1,1, 2.390, 10489.637, 403.570, 52891.818 25/02/19,13:30:04,16,10,1, 11.9,1,1, 2.390, 10489.637, 403.594, 52891.818 25/02/19,13:30:04,17,10,1, 11.9,1,1, 2.390, 10489.627, 403.585, 52891.849 25/02/19,13:30:04,18,10,1, 11.9,1,1, 2.390, 10489.610, 403.627, 52891.918 25/02/19,13:30:04,19,10,1, 11.9,1,1, 2.390, 10489.607, 403.626, 52891.901 25/02/19,13:30:05,00,10,1, 11.9,1,1, 2.394, 10489.601, 403.626, 52891.901 25/02/19,13:30:05,01,10,1, 11.9,1,1, 2.394, 10489.596, 403.622, 52891.911 25/02/19,13:30:05,02,10,1, 11.9,1,1, 2.394, 10489.604, 403.605, 52891.914 25/02/19,13:30:05,03,10,1, 11.9,1,1, 2.394, 10489.595, 403.589, 52891.836 25/02/19,13:30:05,04,10,1, 11.9,1,1, 2.394, 10489.565, 403.587, 52891.775 25/02/19,13:30:05,05,10,1, 11.9,1,1, 2.394, 10489.574, 403.594, 52891.844 25/02/19,13:30:05,06,10,1, 11.9,1,1, 2.394, 10489.538, 403.593, 52891.920 25/02/19,13:30:05,07,10,1, 11.9,1,1, 2.394, 10489.529, 403.605, 52891.800 25/02/19,13:30:05,08,10,1, 11.9,1,1, 2.394, 10489.514, 403.619, 52891.890 25/02/19,13:30:05,09,10,1, 11.9,1,1, 2.394, 10489.516, 403.631, 52891.886 25/02/19,13:30:05,10,10,1, 11.9,1,1, 2.394, 10489.503, 403.635, 52891.963 25/02/19,13:30:05,11,10,1, 11.9,1,1, 2.394, 10489.493, 403.589, 52891.710 25/02/19,13:30:05,12,10,1, 11.9,1,1, 2.394, 10489.473, 403.609, 52892.057 25/02/19,13:30:05,13,10,1, 11.9,1,1, 2.394, 10489.472, 403.589, 52891.979 25/02/19,13:30:05,14,10,1, 11.9,1,1, 2.394, 10489.481, 403.578, 52891.888 25/02/19,13:30:05,15,10,1, 11.9,1,1, 2.394, 10489.479, 403.601, 52891.853 25/02/19,13:30:05,16,10,1, 11.9,1,1, 2.394, 10489.436, 403.604, 52891.839 25/02/19,13:30:05,17,10,1, 11.9,1,1, 2.394, 10489.479, 403.666, 52891.851 25/02/19,13:30:05,18,10,1, 11.9,1,1, 2.394, 10489.429, 403.630, 52891.927 25/02/19,13:30:05,19,10,1, 11.9,1,1, 2.394, 10489.450, 403.638, 52891.950 25/02/19,13:30:06,00,10,1, 11.9,1,1, 2.389, 10489.442, 403.638, 52891.950 25/02/19,13:30:06,01,10,1, 11.9,1,1, 2.389, 10489.408, 403.590, 52891.919 25/02/19,13:30:06,02,10,1, 11.9,1,1, 2.389, 10489.389, 403.578, 52891.954 25/02/19,13:30:06,03,10,1, 11.9,1,1, 2.389, 10489.381, 403.587, 52891.947 25/02/19,13:30:06,04,10,1, 11.9,1,1, 2.389, 10489.369, 403.589, 52891.837 25/02/19,13:30:06,05,10,1, 11.9,1,1, 2.389, 10489.356, 403.592, 52891.943 25/02/19,13:30:06,06,10,1, 11.9,1,1, 2.389, 10489.365, 403.621, 52891.874 25/02/19,13:30:06,07,10,1, 11.9,1,1, 2.389, 10489.377, 403.610, 52891.879 25/02/19,13:30:06,08,10,1, 11.9,1,1, 2.389, 10489.353, 403.621, 52891.935 25/02/19,13:30:06,09,10,1, 11.9,1,1, 2.389, 10489.328, 403.629, 52891.988 25/02/19,13:30:06,10,10,1, 11.9,1,1, 2.389, 10489.339, 403.599, 52891.971 25/02/19,13:30:06,11,10,1, 11.9,1,1, 2.389, 10489.305, 403.574, 52891.988 25/02/19,13:30:06,12,10,1, 11.9,1,1, 2.389, 10489.299, 403.575, 52891.901 25/02/19,13:30:06,13,10,1, 11.9,1,1, 2.389, 10489.301, 403.566, 52891.845 25/02/19,13:30:06,14,10,1, 11.9,1,1, 2.389, 10489.261, 403.601, 52891.859 25/02/19,13:30:06,15,10,1, 11.9,1,1, 2.389, 10489.319, 403.607, 52891.934 25/02/19,13:30:06,16,10,1, 11.9,1,1, 2.389, 10489.260, 403.620, 52892.025 25/02/19,13:30:06,17,10,1, 11.9,1,1, 2.389, 10489.258, 403.591, 52892.028 25/02/19,13:30:06,18,10,1, 11.9,1,1, 2.389, 10489.236, 403.610, 52891.989 25/02/19,13:30:06,19,10,1, 11.9,1,1, 2.389, 10489.254, 403.587, 52891.962 25/02/19,13:30:07,00,11,1, 11.9,1,1, 2.390, 10489.250, 403.587, 52891.962 25/02/19,13:30:07,01,11,1, 11.9,1,1, 2.390, 10489.232, 403.562, 52891.914 25/02/19,13:30:07,02,11,1, 11.9,1,1, 2.390, 10489.190, 403.605, 52891.865 25/02/19,13:30:07,03,11,1, 11.9,1,1, 2.390, 10489.195, 403.604, 52891.907 25/02/19,13:30:07,04,11,1, 11.9,1,1, 2.390, 10489.179, 403.597, 52891.937 25/02/19,13:30:07,05,11,1, 11.9,1,1, 2.390, 10489.191, 403.605, 52892.095 25/02/19,13:30:07,06,11,1, 11.9,1,1, 2.390, 10489.192, 403.636, 52892.056 25/02/19,13:30:07,07,11,1, 11.9,1,1, 2.390, 10489.198, 403.588, 52892.023 25/02/19,13:30:07,08,11,1, 11.9,1,1, 2.390, 10489.156, 403.596, 52892.089 25/02/19,13:30:07,09,11,1, 11.9,1,1, 2.390, 10489.147, 403.570, 52891.998 25/02/19,13:30:07,10,11,1, 11.9,1,1, 2.390, 10489.143, 403.565, 52892.000 25/02/19,13:30:07,11,11,1, 11.9,1,1, 2.390, 10489.119, 403.592, 52892.006 25/02/19,13:30:07,12,11,1, 11.9,1,1, 2.390, 10489.123, 403.596, 52891.980 25/02/19,13:30:07,13,11,1, 11.9,1,1, 2.390, 10489.110, 403.607, 52891.977 25/02/19,13:30:07,14,11,1, 11.9,1,1, 2.390, 10489.117, 403.628, 52891.954 25/02/19,13:30:07,15,11,1, 11.9,1,1, 2.390, 10489.112, 403.633, 52891.971 25/02/19,13:30:07,16,11,1, 11.9,1,1, 2.390, 10489.088, 403.605, 52892.081 25/02/19,13:30:07,17,11,1, 11.9,1,1, 2.390, 10489.073, 403.567, 52891.947 25/02/19,13:30:07,18,11,1, 11.9,1,1, 2.390, 10489.054, 403.567, 52891.915 25/02/19,13:30:07,19,11,1, 11.9,1,1, 2.390, 10489.037, 403.570, 52891.940 25/02/19,13:30:08,00,10,1, 11.8,1,1, 2.391, 10489.033, 403.570, 52891.940 25/02/19,13:30:08,01,10,1, 11.8,1,1, 2.391, 10489.031, 403.612, 52892.019 25/02/19,13:30:08,02,10,1, 11.8,1,1, 2.391, 10489.015, 403.618, 52892.096 25/02/19,13:30:08,03,10,1, 11.8,1,1, 2.391, 10489.025, 403.667, 52892.021 25/02/19,13:30:08,04,10,1, 11.8,1,1, 2.391, 10488.995, 403.626, 52892.084 25/02/19,13:30:08,05,10,1, 11.8,1,1, 2.391, 10488.975, 403.624, 52892.009 25/02/19,13:30:08,06,10,1, 11.8,1,1, 2.391, 10488.961, 403.610, 52891.882 25/02/19,13:30:08,07,10,1, 11.8,1,1, 2.391, 10488.949, 403.583, 52891.910 25/02/19,13:30:08,08,10,1, 11.8,1,1, 2.391, 10488.951, 403.560, 52891.877 25/02/19,13:30:08,09,10,1, 11.8,1,1, 2.391, 10488.935, 403.580, 52891.929 25/02/19,13:30:08,10,10,1, 11.8,1,1, 2.391, 10488.921, 403.602, 52891.955 25/02/19,13:30:08,11,10,1, 11.8,1,1, 2.391, 10488.922, 403.640, 52892.040 25/02/19,13:30:08,12,10,1, 11.8,1,1, 2.391, 10488.907, 403.631, 52892.014 25/02/19,13:30:08,13,10,1, 11.8,1,1, 2.391, 10488.929, 403.634, 52892.072 25/02/19,13:30:08,14,10,1, 11.8,1,1, 2.391, 10488.901, 403.621, 52892.057 25/02/19,13:30:08,15,10,1, 11.8,1,1, 2.391, 10488.870, 403.607, 52892.002 25/02/19,13:30:08,16,10,1, 11.8,1,1, 2.391, 10488.863, 403.599, 52891.967 25/02/19,13:30:08,17,10,1, 11.8,1,1, 2.391, 10488.865, 403.606, 52891.969 25/02/19,13:30:08,18,10,1, 11.8,1,1, 2.391, 10488.838, 403.615, 52891.965 25/02/19,13:30:08,19,10,1, 11.8,1,1, 2.391, 10488.859, 403.625, 52892.011 25/02/19,13:30:09,00,10,1, 11.9,1,1, 2.392, 10488.858, 403.625, 52892.011 25/02/19,13:30:09,01,10,1, 11.9,1,1, 2.392, 10488.839, 403.640, 52892.056 25/02/19,13:30:09,02,10,1, 11.9,1,1, 2.392, 10488.829, 403.659, 52892.057 25/02/19,13:30:09,03,10,1, 11.9,1,1, 2.392, 10488.840, 403.645, 52892.089 25/02/19,13:30:09,04,10,1, 11.9,1,1, 2.392, 10488.793, 403.588, 52892.033 25/02/19,13:30:09,05,10,1, 11.9,1,1, 2.392, 10488.820, 403.604, 52891.997 25/02/19,13:30:09,06,10,1, 11.9,1,1, 2.392, 10488.778, 403.602, 52892.044 25/02/19,13:30:09,07,10,1, 11.9,1,1, 2.392, 10488.753, 403.603, 52892.113 25/02/19,13:30:09,08,10,1, 11.9,1,1, 2.392, 10488.751, 403.606, 52892.147 25/02/19,13:30:09,09,10,1, 11.9,1,1, 2.392, 10488.764, 403.651, 52892.114 25/02/19,13:30:09,10,10,1, 11.9,1,1, 2.392, 10488.748, 403.643, 52892.149 25/02/19,13:30:09,11,10,1, 11.9,1,1, 2.392, 10488.748, 403.622, 52892.078 25/02/19,13:30:09,12,10,1, 11.9,1,1, 2.392, 10488.731, 403.632, 52891.999 25/02/19,13:30:09,13,10,1, 11.9,1,1, 2.392, 10488.711, 403.596, 52891.977 25/02/19,13:30:09,14,10,1, 11.9,1,1, 2.392, 10488.725, 403.613, 52892.037 25/02/19,13:30:09,15,10,1, 11.9,1,1, 2.392, 10488.688, 403.597, 52892.033 25/02/19,13:30:09,16,10,1, 11.9,1,1, 2.392, 10488.680, 403.606, 52892.067 25/02/19,13:30:09,17,10,1, 11.9,1,1, 2.392, 10488.688, 403.621, 52892.072 25/02/19,13:30:09,18,10,1, 11.9,1,1, 2.392, 10488.677, 403.655, 52892.145 25/02/19,13:30:09,19,10,1, 11.9,1,1, 2.392, 10488.663, 403.669, 52892.096 25/02/19,13:30:10,00,11,1, 12.0,1,1, 2.387, 10488.658, 403.669, 52892.096 25/02/19,13:30:10,01,11,1, 12.0,1,1, 2.387, 10488.644, 403.645, 52892.080 25/02/19,13:30:10,02,11,1, 12.0,1,1, 2.387, 10488.654, 403.598, 52892.090 25/02/19,13:30:10,03,11,1, 12.0,1,1, 2.387, 10488.626, 403.599, 52891.993 25/02/19,13:30:10,04,11,1, 12.0,1,1, 2.387, 10488.624, 403.593, 52892.061 25/02/19,13:30:10,05,11,1, 12.0,1,1, 2.387, 10488.612, 403.601, 52892.029 25/02/19,13:30:10,06,11,1, 12.0,1,1, 2.387, 10488.601, 403.650, 52892.094 25/02/19,13:30:10,07,11,1, 12.0,1,1, 2.387, 10488.595, 403.631, 52892.090 25/02/19,13:30:10,08,11,1, 12.0,1,1, 2.387, 10488.582, 403.618, 52892.096 25/02/19,13:30:10,09,11,1, 12.0,1,1, 2.387, 10488.602, 403.624, 52892.093 25/02/19,13:30:10,10,11,1, 12.0,1,1, 2.387, 10488.565, 403.605, 52892.095 25/02/19,13:30:10,11,11,1, 12.0,1,1, 2.387, 10488.553, 403.586, 52892.012 25/02/19,13:30:10,12,11,1, 12.0,1,1, 2.387, 10488.540, 403.592, 52891.997 25/02/19,13:30:10,13,11,1, 12.0,1,1, 2.387, 10488.531, 403.591, 52892.112 25/02/19,13:30:10,14,11,1, 12.0,1,1, 2.387, 10488.523, 403.600, 52892.166 25/02/19,13:30:10,15,11,1, 12.0,1,1, 2.387, 10488.516, 403.607, 52892.061 25/02/19,13:30:10,16,11,1, 12.0,1,1, 2.387, 10488.528, 403.617, 52891.907 25/02/19,13:30:10,17,11,1, 12.0,1,1, 2.387, 10488.513, 403.633, 52892.096 25/02/19,13:30:10,18,11,1, 12.0,1,1, 2.387, 10488.525, 403.640, 52891.960 25/02/19,13:30:10,19,11,1, 12.0,1,1, 2.387, 10488.486, 403.636, 52891.988 25/02/19,13:30:11,00,11,1, 11.9,1,1, 2.393, 10488.483, 403.636, 52891.988 25/02/19,13:30:11,01,11,1, 11.9,1,1, 2.393, 10488.452, 403.609, 52892.082 25/02/19,13:30:11,02,11,1, 11.9,1,1, 2.393, 10488.438, 403.596, 52892.101 25/02/19,13:30:11,03,11,1, 11.9,1,1, 2.393, 10488.440, 403.603, 52892.104 25/02/19,13:30:11,04,11,1, 11.9,1,1, 2.393, 10488.431, 403.632, 52892.089 25/02/19,13:30:11,05,11,1, 11.9,1,1, 2.393, 10488.409, 403.665, 52892.112 25/02/19,13:30:11,06,11,1, 11.9,1,1, 2.393, 10488.416, 403.656, 52892.136 25/02/19,13:30:11,07,11,1, 11.9,1,1, 2.393, 10488.419, 403.635, 52892.071 25/02/19,13:30:11,08,11,1, 11.9,1,1, 2.393, 10488.409, 403.619, 52892.067 25/02/19,13:30:11,09,11,1, 11.9,1,1, 2.393, 10488.401, 403.625, 52892.115 25/02/19,13:30:11,10,11,1, 11.9,1,1, 2.393, 10488.384, 403.590, 52892.056 25/02/19,13:30:11,11,11,1, 11.9,1,1, 2.393, 10488.381, 403.607, 52892.141 25/02/19,13:30:11,12,11,1, 11.9,1,1, 2.393, 10488.380, 403.632, 52892.165 25/02/19,13:30:11,13,11,1, 11.9,1,1, 2.393, 10488.354, 403.624, 52892.134 25/02/19,13:30:11,14,11,1, 11.9,1,1, 2.393, 10488.333, 403.642, 52892.163 25/02/19,13:30:11,15,11,1, 11.9,1,1, 2.393, 10488.357, 403.634, 52892.051 25/02/19,13:30:11,16,11,1, 11.9,1,1, 2.393, 10488.355, 403.660, 52892.097 25/02/19,13:30:11,17,11,1, 11.9,1,1, 2.393, 10488.334, 403.628, 52892.086 25/02/19,13:30:11,18,11,1, 11.9,1,1, 2.393, 10488.317, 403.620, 52892.079 25/02/19,13:30:11,19,11,1, 11.9,1,1, 2.393, 10488.309, 403.616, 52892.135 25/02/19,13:30:12,00,11,1, 12.0,1,1, 2.390, 10488.307, 403.616, 52892.135 25/02/19,13:30:12,01,11,1, 12.0,1,1, 2.390, 10488.292, 403.621, 52892.097 25/02/19,13:30:12,02,11,1, 12.0,1,1, 2.390, 10488.263, 403.636, 52892.087 25/02/19,13:30:12,03,11,1, 12.0,1,1, 2.390, 10488.288, 403.659, 52892.072 25/02/19,13:30:12,04,11,1, 12.0,1,1, 2.390, 10488.262, 403.635, 52892.111 25/02/19,13:30:12,05,11,1, 12.0,1,1, 2.390, 10488.249, 403.651, 52892.041 25/02/19,13:30:12,06,11,1, 12.0,1,1, 2.390, 10488.252, 403.612, 52892.100 25/02/19,13:30:12,07,11,1, 12.0,1,1, 2.390, 10488.242, 403.611, 52892.107 25/02/19,13:30:12,08,11,1, 12.0,1,1, 2.390, 10488.182, 403.591, 52892.093 25/02/19,13:30:12,09,11,1, 12.0,1,1, 2.390, 10488.200, 403.590, 52892.057 25/02/19,13:30:12,10,11,1, 12.0,1,1, 2.390, 10488.196, 403.629, 52892.099 25/02/19,13:30:12,11,11,1, 12.0,1,1, 2.390, 10488.223, 403.668, 52892.188 25/02/19,13:30:12,12,11,1, 12.0,1,1, 2.390, 10488.169, 403.642, 52892.182 25/02/19,13:30:12,13,11,1, 12.0,1,1, 2.390, 10488.179, 403.644, 52892.183 25/02/19,13:30:12,14,11,1, 12.0,1,1, 2.390, 10488.169, 403.652, 52892.108 25/02/19,13:30:12,15,11,1, 12.0,1,1, 2.390, 10488.130, 403.626, 52892.139 25/02/19,13:30:12,16,11,1, 12.0,1,1, 2.390, 10488.132, 403.619, 52892.119 25/02/19,13:30:12,17,11,1, 12.0,1,1, 2.390, 10488.110, 403.613, 52892.130 25/02/19,13:30:12,18,11,1, 12.0,1,1, 2.390, 10488.075, 403.605, 52892.187 25/02/19,13:30:12,19,11,1, 12.0,1,1, 2.390, 10488.089, 403.611, 52892.119 25/02/19,13:30:13,00,11,1, 11.9,1,1, 2.392, 10488.082, 403.611, 52892.119 25/02/19,13:30:13,01,11,1, 11.9,1,1, 2.392, 10488.067, 403.639, 52892.126 25/02/19,13:30:13,02,11,1, 11.9,1,1, 2.392, 10488.088, 403.617, 52892.118 25/02/19,13:30:13,03,11,1, 11.9,1,1, 2.392, 10488.084, 403.631, 52892.161 25/02/19,13:30:13,04,11,1, 11.9,1,1, 2.392, 10488.047, 403.645, 52892.166 25/02/19,13:30:13,05,11,1, 11.9,1,1, 2.392, 10488.065, 403.618, 52892.169 25/02/19,13:30:13,06,11,1, 11.9,1,1, 2.392, 10488.046, 403.639, 52892.194 25/02/19,13:30:13,07,11,1, 11.9,1,1, 2.392, 10488.009, 403.641, 52892.236 25/02/19,13:30:13,08,11,1, 11.9,1,1, 2.392, 10487.996, 403.654, 52892.232 25/02/19,13:30:13,09,11,1, 11.9,1,1, 2.392, 10488.007, 403.672, 52892.163 25/02/19,13:30:13,10,11,1, 11.9,1,1, 2.392, 10487.985, 403.634, 52892.090 25/02/19,13:30:13,11,11,1, 11.9,1,1, 2.392, 10488.002, 403.685, 52892.227 25/02/19,13:30:13,12,11,1, 11.9,1,1, 2.392, 10487.966, 403.612, 52892.122 25/02/19,13:30:13,13,11,1, 11.9,1,1, 2.392, 10487.959, 403.635, 52892.196 25/02/19,13:30:13,14,11,1, 11.9,1,1, 2.392, 10487.960, 403.625, 52892.182 25/02/19,13:30:13,15,11,1, 11.9,1,1, 2.392, 10487.928, 403.637, 52892.168 25/02/19,13:30:13,16,11,1, 11.9,1,1, 2.392, 10487.900, 403.613, 52892.162 25/02/19,13:30:13,17,11,1, 11.9,1,1, 2.392, 10487.907, 403.661, 52892.237 25/02/19,13:30:13,18,11,1, 11.9,1,1, 2.392, 10487.902, 403.652, 52892.259 25/02/19,13:30:13,19,11,1, 11.9,1,1, 2.392, 10487.877, 403.680, 52892.241 25/02/19,13:30:14,00,11,1, 12.0,1,1, 2.394, 10487.874, 403.680, 52892.241 25/02/19,13:30:14,01,11,1, 12.0,1,1, 2.394, 10487.866, 403.668, 52892.188 25/02/19,13:30:14,02,11,1, 12.0,1,1, 2.394, 10487.857, 403.619, 52892.190 25/02/19,13:30:14,03,11,1, 12.0,1,1, 2.394, 10487.844, 403.645, 52892.178 25/02/19,13:30:14,04,11,1, 12.0,1,1, 2.394, 10487.841, 403.647, 52892.206 25/02/19,13:30:14,05,11,1, 12.0,1,1, 2.394, 10487.844, 403.641, 52892.255 25/02/19,13:30:14,06,11,1, 12.0,1,1, 2.394, 10487.815, 403.653, 52892.247 25/02/19,13:30:14,07,11,1, 12.0,1,1, 2.394, 10487.816, 403.670, 52892.213 25/02/19,13:30:14,08,11,1, 12.0,1,1, 2.394, 10487.810, 403.666, 52892.156 25/02/19,13:30:14,09,11,1, 12.0,1,1, 2.394, 10487.799, 403.665, 52892.178 25/02/19,13:30:14,10,11,1, 12.0,1,1, 2.394, 10487.783, 403.639, 52892.179 25/02/19,13:30:14,11,11,1, 12.0,1,1, 2.394, 10487.754, 403.612, 52892.163 25/02/19,13:30:14,12,11,1, 12.0,1,1, 2.394, 10487.769, 403.633, 52892.285 25/02/19,13:30:14,13,11,1, 12.0,1,1, 2.394, 10487.745, 403.630, 52892.252 25/02/19,13:30:14,14,11,1, 12.0,1,1, 2.394, 10487.741, 403.624, 52892.243 25/02/19,13:30:14,15,11,1, 12.0,1,1, 2.394, 10487.725, 403.662, 52892.239 25/02/19,13:30:14,16,11,1, 12.0,1,1, 2.394, 10487.717, 403.694, 52892.293 25/02/19,13:30:14,17,11,1, 12.0,1,1, 2.394, 10487.725, 403.657, 52892.212 25/02/19,13:30:14,18,11,1, 12.0,1,1, 2.394, 10487.739, 403.664, 52892.280 25/02/19,13:30:14,19,11,1, 12.0,1,1, 2.394, 10487.721, 403.654, 52892.211 25/02/19,13:30:15,00,11,1, 11.9,1,1, 2.389, 10487.715, 403.654, 52892.211 25/02/19,13:30:15,01,11,1, 11.9,1,1, 2.389, 10487.666, 403.623, 52892.146 25/02/19,13:30:15,02,11,1, 11.9,1,1, 2.389, 10487.645, 403.599, 52892.206 25/02/19,13:30:15,03,11,1, 11.9,1,1, 2.389, 10487.683, 403.642, 52892.298 25/02/19,13:30:15,04,11,1, 11.9,1,1, 2.389, 10487.661, 403.660, 52892.277 25/02/19,13:30:15,05,11,1, 11.9,1,1, 2.389, 10487.652, 403.686, 52892.353 25/02/19,13:30:15,06,11,1, 11.9,1,1, 2.389, 10487.627, 403.675, 52892.305 25/02/19,13:30:15,07,11,1, 11.9,1,1, 2.389, 10487.622, 403.669, 52892.285 25/02/19,13:30:15,08,11,1, 11.9,1,1, 2.389, 10487.640, 403.652, 52892.270 25/02/19,13:30:15,09,11,1, 11.9,1,1, 2.389, 10487.600, 403.622, 52892.225 25/02/19,13:30:15,10,11,1, 11.9,1,1, 2.389, 10487.615, 403.628, 52892.254 25/02/19,13:30:15,11,11,1, 11.9,1,1, 2.389, 10487.589, 403.625, 52892.308 25/02/19,13:30:15,12,11,1, 11.9,1,1, 2.389, 10487.601, 403.639, 52892.217 25/02/19,13:30:15,13,11,1, 11.9,1,1, 2.389, 10487.550, 403.638, 52892.176 25/02/19,13:30:15,14,11,1, 11.9,1,1, 2.389, 10487.567, 403.669, 52892.143 25/02/19,13:30:15,15,11,1, 11.9,1,1, 2.389, 10487.547, 403.638, 52892.185 25/02/19,13:30:15,16,11,1, 11.9,1,1, 2.389, 10487.531, 403.662, 52892.191 25/02/19,13:30:15,17,11,1, 11.9,1,1, 2.389, 10487.562, 403.661, 52892.254 25/02/19,13:30:15,18,11,1, 11.9,1,1, 2.389, 10487.512, 403.659, 52892.347 25/02/19,13:30:15,19,11,1, 11.9,1,1, 2.389, 10487.518, 403.634, 52892.344 25/02/19,13:30:16,00,11,1, 11.9,1,1, 2.394, 10487.515, 403.634, 52892.344 25/02/19,13:30:16,01,11,1, 11.9,1,1, 2.394, 10487.496, 403.647, 52892.302 25/02/19,13:30:16,02,11,1, 11.9,1,1, 2.394, 10487.460, 403.657, 52892.287 25/02/19,13:30:16,03,11,1, 11.9,1,1, 2.394, 10487.462, 403.672, 52892.280 25/02/19,13:30:16,04,11,1, 11.9,1,1, 2.394, 10487.482, 403.692, 52892.292 25/02/19,13:30:16,05,11,1, 11.9,1,1, 2.394, 10487.465, 403.666, 52892.259 25/02/19,13:30:16,06,11,1, 11.9,1,1, 2.394, 10487.482, 403.653, 52892.193 25/02/19,13:30:16,07,11,1, 11.9,1,1, 2.394, 10487.455, 403.644, 52892.228 25/02/19,13:30:16,08,11,1, 11.9,1,1, 2.394, 10487.415, 403.637, 52892.201 25/02/19,13:30:16,09,11,1, 11.9,1,1, 2.394, 10487.420, 403.648, 52892.258 25/02/19,13:30:16,10,11,1, 11.9,1,1, 2.394, 10487.421, 403.639, 52892.226 25/02/19,13:30:16,11,11,1, 11.9,1,1, 2.394, 10487.403, 403.681, 52892.289 25/02/19,13:30:16,12,11,1, 11.9,1,1, 2.394, 10487.411, 403.648, 52892.143 25/02/19,13:30:16,13,11,1, 11.9,1,1, 2.394, 10487.419, 403.697, 52892.284 25/02/19,13:30:16,14,11,1, 11.9,1,1, 2.394, 10487.379, 403.643, 52892.352 25/02/19,13:30:16,15,11,1, 11.9,1,1, 2.394, 10487.382, 403.650, 52892.370 25/02/19,13:30:16,16,11,1, 11.9,1,1, 2.394, 10487.352, 403.637, 52892.319 25/02/19,13:30:16,17,11,1, 11.9,1,1, 2.394, 10487.317, 403.625, 52892.243 25/02/19,13:30:16,18,11,1, 11.9,1,1, 2.394, 10487.341, 403.631, 52892.093 25/02/19,13:30:16,19,11,1, 11.9,1,1, 2.394, 10487.316, 403.634, 52892.302 25/02/19,13:30:17,00,11,1, 12.0,1,1, 2.392, 10487.314, 403.634, 52892.302 25/02/19,13:30:17,01,11,1, 12.0,1,1, 2.392, 10487.312, 403.694, 52892.241 25/02/19,13:30:17,02,11,1, 12.0,1,1, 2.392, 10487.330, 403.678, 52892.277 25/02/19,13:30:17,03,11,1, 12.0,1,1, 2.392, 10487.309, 403.694, 52892.328 25/02/19,13:30:17,04,11,1, 12.0,1,1, 2.392, 10487.286, 403.673, 52892.399 25/02/19,13:30:17,05,11,1, 12.0,1,1, 2.392, 10487.289, 403.647, 52892.388 25/02/19,13:30:17,06,11,1, 12.0,1,1, 2.392, 10487.262, 403.643, 52892.393 25/02/19,13:30:17,07,11,1, 12.0,1,1, 2.392, 10487.258, 403.655, 52892.344 25/02/19,13:30:17,08,11,1, 12.0,1,1, 2.392, 10487.257, 403.665, 52892.348 25/02/19,13:30:17,09,11,1, 12.0,1,1, 2.392, 10487.277, 403.690, 52892.344 25/02/19,13:30:17,10,11,1, 12.0,1,1, 2.392, 10487.216, 403.674, 52892.283 25/02/19,13:30:17,11,11,1, 12.0,1,1, 2.392, 10487.236, 403.678, 52892.302 25/02/19,13:30:17,12,11,1, 12.0,1,1, 2.392, 10487.243, 403.675, 52892.290 25/02/19,13:30:17,13,11,1, 12.0,1,1, 2.392, 10487.211, 403.642, 52892.326 25/02/19,13:30:17,14,11,1, 12.0,1,1, 2.392, 10487.174, 403.645, 52892.393 25/02/19,13:30:17,15,11,1, 12.0,1,1, 2.392, 10487.173, 403.616, 52892.319 25/02/19,13:30:17,16,11,1, 12.0,1,1, 2.392, 10487.178, 403.642, 52892.352 25/02/19,13:30:17,17,11,1, 12.0,1,1, 2.392, 10487.171, 403.671, 52892.248 25/02/19,13:30:17,18,11,1, 12.0,1,1, 2.392, 10487.174, 403.692, 52892.258 25/02/19,13:30:17,19,11,1, 12.0,1,1, 2.392, 10487.169, 403.679, 52892.277 25/02/19,13:30:18,00,11,1, 11.9,1,1, 2.394, 10487.164, 403.679, 52892.277 25/02/19,13:30:18,01,11,1, 11.9,1,1, 2.394, 10487.167, 403.663, 52892.393 25/02/19,13:30:18,02,11,1, 11.9,1,1, 2.394, 10487.110, 403.655, 52892.382 25/02/19,13:30:18,03,11,1, 11.9,1,1, 2.394, 10487.087, 403.640, 52892.300 25/02/19,13:30:18,04,11,1, 11.9,1,1, 2.394, 10487.125, 403.643, 52892.337 25/02/19,13:30:18,05,11,1, 11.9,1,1, 2.394, 10487.107, 403.633, 52892.214 25/02/19,13:30:18,06,11,1, 11.9,1,1, 2.394, 10487.086, 403.659, 52892.247 25/02/19,13:30:18,07,11,1, 11.9,1,1, 2.394, 10487.081, 403.669, 52892.284 25/02/19,13:30:18,08,11,1, 11.9,1,1, 2.394, 10487.085, 403.710, 52892.378 25/02/19,13:30:18,09,11,1, 11.9,1,1, 2.394, 10487.074, 403.670, 52892.392 25/02/19,13:30:18,10,11,1, 11.9,1,1, 2.394, 10487.073, 403.647, 52892.382 25/02/19,13:30:18,11,11,1, 11.9,1,1, 2.394, 10487.051, 403.640, 52892.275 25/02/19,13:30:18,12,11,1, 11.9,1,1, 2.394, 10487.043, 403.641, 52892.339 25/02/19,13:30:18,13,11,1, 11.9,1,1, 2.394, 10487.042, 403.626, 52892.259 25/02/19,13:30:18,14,11,1, 11.9,1,1, 2.394, 10487.038, 403.644, 52892.261 25/02/19,13:30:18,15,11,1, 11.9,1,1, 2.394, 10487.002, 403.660, 52892.353 25/02/19,13:30:18,16,11,1, 11.9,1,1, 2.394, 10487.019, 403.657, 52892.342 25/02/19,13:30:18,17,11,1, 11.9,1,1, 2.394, 10487.017, 403.658, 52892.308 25/02/19,13:30:18,18,11,1, 11.9,1,1, 2.394, 10487.001, 403.668, 52892.409 25/02/19,13:30:18,19,11,1, 11.9,1,1, 2.394, 10486.995, 403.644, 52892.376 25/02/19,13:30:19,00,10,1, 11.9,1,1, 2.392, 10486.989, 403.644, 52892.376 25/02/19,13:30:19,01,10,1, 11.9,1,1, 2.392, 10486.973, 403.632, 52892.370 25/02/19,13:30:19,02,10,1, 11.9,1,1, 2.392, 10486.935, 403.624, 52892.319 25/02/19,13:30:19,03,10,1, 11.9,1,1, 2.392, 10486.940, 403.640, 52892.336 25/02/19,13:30:19,04,10,1, 11.9,1,1, 2.392, 10486.936, 403.676, 52892.326 25/02/19,13:30:19,05,10,1, 11.9,1,1, 2.392, 10486.931, 403.669, 52892.372 25/02/19,13:30:19,06,10,1, 11.9,1,1, 2.392, 10486.958, 403.668, 52892.397 25/02/19,13:30:19,07,10,1, 11.9,1,1, 2.392, 10486.912, 403.662, 52892.472 25/02/19,13:30:19,08,10,1, 11.9,1,1, 2.392, 10486.917, 403.633, 52892.385 25/02/19,13:30:19,09,10,1, 11.9,1,1, 2.392, 10486.882, 403.646, 52892.334 25/02/19,13:30:19,10,10,1, 11.9,1,1, 2.392, 10486.891, 403.613, 52892.333 25/02/19,13:30:19,11,10,1, 11.9,1,1, 2.392, 10486.858, 403.648, 52892.270 25/02/19,13:30:19,12,10,1, 11.9,1,1, 2.392, 10486.837, 403.632, 52892.351 25/02/19,13:30:19,13,10,1, 11.9,1,1, 2.392, 10486.846, 403.654, 52892.386 25/02/19,13:30:19,14,10,1, 11.9,1,1, 2.392, 10486.842, 403.665, 52892.329 25/02/19,13:30:19,15,10,1, 11.9,1,1, 2.392, 10486.828, 403.674, 52892.414 25/02/19,13:30:19,16,10,1, 11.9,1,1, 2.392, 10486.844, 403.648, 52892.365 25/02/19,13:30:19,17,10,1, 11.9,1,1, 2.392, 10486.814, 403.649, 52892.336 25/02/19,13:30:19,18,10,1, 11.9,1,1, 2.392, 10486.817, 403.633, 52892.363 25/02/19,13:30:19,19,10,1, 11.9,1,1, 2.392, 10486.798, 403.649, 52892.329 25/02/19,13:30:20,00,11,1, 12.0,1,1, 2.392, 10486.797, 403.649, 52892.329 25/02/19,13:30:20,01,11,1, 12.0,1,1, 2.392, 10486.793, 403.679, 52892.302 25/02/19,13:30:20,02,11,1, 12.0,1,1, 2.392, 10486.769, 403.685, 52892.316 25/02/19,13:30:20,03,11,1, 12.0,1,1, 2.392, 10486.782, 403.679, 52892.356 25/02/19,13:30:20,04,11,1, 12.0,1,1, 2.392, 10486.774, 403.658, 52892.321 25/02/19,13:30:20,05,11,1, 12.0,1,1, 2.392, 10486.752, 403.651, 52892.395 25/02/19,13:30:20,06,11,1, 12.0,1,1, 2.392, 10486.760, 403.641, 52892.432 25/02/19,13:30:20,07,11,1, 12.0,1,1, 2.392, 10486.726, 403.642, 52892.321 25/02/19,13:30:20,08,11,1, 12.0,1,1, 2.392, 10486.697, 403.623, 52892.362 25/02/19,13:30:20,09,11,1, 12.0,1,1, 2.392, 10486.732, 403.683, 52892.389 25/02/19,13:30:20,10,11,1, 12.0,1,1, 2.392, 10486.660, 403.671, 52892.398 25/02/19,13:30:20,11,11,1, 12.0,1,1, 2.392, 10486.728, 403.666, 52892.323 25/02/19,13:30:20,12,11,1, 12.0,1,1, 2.392, 10486.690, 403.708, 52892.481 25/02/19,13:30:20,13,11,1, 12.0,1,1, 2.392, 10486.705, 403.696, 52892.482 25/02/19,13:30:20,14,11,1, 12.0,1,1, 2.392, 10486.678, 403.671, 52892.423 25/02/19,13:30:20,15,11,1, 12.0,1,1, 2.392, 10486.660, 403.636, 52892.442 25/02/19,13:30:20,16,11,1, 12.0,1,1, 2.392, 10486.648, 403.645, 52892.344 25/02/19,13:30:20,17,11,1, 12.0,1,1, 2.392, 10486.650, 403.629, 52892.284 25/02/19,13:30:20,18,11,1, 12.0,1,1, 2.392, 10486.634, 403.639, 52892.293 25/02/19,13:30:20,19,11,1, 12.0,1,1, 2.392, 10486.642, 403.662, 52892.323 25/02/19,13:30:21,00,11,1, 11.9,1,1, 2.392, 10486.639, 403.662, 52892.323 25/02/19,13:30:21,01,11,1, 11.9,1,1, 2.392, 10486.655, 403.679, 52892.384 25/02/19,13:30:21,02,11,1, 11.9,1,1, 2.392, 10486.616, 403.677, 52892.392 25/02/19,13:30:21,03,11,1, 11.9,1,1, 2.392, 10486.610, 403.641, 52892.402 25/02/19,13:30:21,04,11,1, 11.9,1,1, 2.392, 10486.587, 403.655, 52892.497 25/02/19,13:30:21,05,11,1, 11.9,1,1, 2.392, 10486.578, 403.642, 52892.435 25/02/19,13:30:21,06,11,1, 11.9,1,1, 2.392, 10486.569, 403.673, 52892.357 25/02/19,13:30:21,07,11,1, 11.9,1,1, 2.392, 10486.542, 403.682, 52892.424 25/02/19,13:30:21,08,11,1, 11.9,1,1, 2.392, 10486.548, 403.702, 52892.395 25/02/19,13:30:21,09,11,1, 11.9,1,1, 2.392, 10486.533, 403.687, 52892.373 25/02/19,13:30:21,10,11,1, 11.9,1,1, 2.392, 10486.522, 403.697, 52892.466 25/02/19,13:30:21,11,11,1, 11.9,1,1, 2.392, 10486.532, 403.713, 52892.445 25/02/19,13:30:21,12,11,1, 11.9,1,1, 2.392, 10486.501, 403.688, 52892.504 25/02/19,13:30:21,13,11,1, 11.9,1,1, 2.392, 10486.520, 403.687, 52892.422 25/02/19,13:30:21,14,11,1, 11.9,1,1, 2.392, 10486.481, 403.654, 52892.322 25/02/19,13:30:21,15,11,1, 11.9,1,1, 2.392, 10486.510, 403.670, 52892.389 25/02/19,13:30:21,16,11,1, 11.9,1,1, 2.392, 10486.505, 403.670, 52892.368 25/02/19,13:30:21,17,11,1, 11.9,1,1, 2.392, 10486.499, 403.706, 52892.405 25/02/19,13:30:21,18,11,1, 11.9,1,1, 2.392, 10486.487, 403.713, 52892.418 25/02/19,13:30:21,19,11,1, 11.9,1,1, 2.392, 10486.449, 403.753, 52892.573 25/02/19,13:30:22,00,11,1, 11.9,1,1, 2.394, 10486.447, 403.753, 52892.573 25/02/19,13:30:22,01,11,1, 11.9,1,1, 2.394, 10486.469, 403.688, 52892.455 25/02/19,13:30:22,02,11,1, 11.9,1,1, 2.394, 10486.463, 403.676, 52892.408 25/02/19,13:30:22,03,11,1, 11.9,1,1, 2.394, 10486.435, 403.665, 52892.443 25/02/19,13:30:22,04,11,1, 11.9,1,1, 2.394, 10486.425, 403.685, 52892.386 25/02/19,13:30:22,05,11,1, 11.9,1,1, 2.394, 10486.410, 403.704, 52892.346 25/02/19,13:30:22,06,11,1, 11.9,1,1, 2.394, 10486.429, 403.696, 52892.368 25/02/19,13:30:22,07,11,1, 11.9,1,1, 2.394, 10486.412, 403.737, 52892.386 25/02/19,13:30:22,08,11,1, 11.9,1,1, 2.394, 10486.434, 403.725, 52892.466 25/02/19,13:30:22,09,11,1, 11.9,1,1, 2.394, 10486.410, 403.728, 52892.437 25/02/19,13:30:22,10,11,1, 11.9,1,1, 2.394, 10486.412, 403.685, 52892.436 25/02/19,13:30:22,11,11,1, 11.9,1,1, 2.394, 10486.414, 403.686, 52892.476 25/02/19,13:30:22,12,11,1, 11.9,1,1, 2.394, 10486.374, 403.689, 52892.477 25/02/19,13:30:22,13,11,1, 11.9,1,1, 2.394, 10486.354, 403.700, 52892.392 25/02/19,13:30:22,14,11,1, 11.9,1,1, 2.394, 10486.357, 403.712, 52892.374 25/02/19,13:30:22,15,11,1, 11.9,1,1, 2.394, 10486.374, 403.729, 52892.390 25/02/19,13:30:22,16,11,1, 11.9,1,1, 2.394, 10486.355, 403.719, 52892.507 25/02/19,13:30:22,17,11,1, 11.9,1,1, 2.394, 10486.369, 403.750, 52892.547 25/02/19,13:30:22,18,11,1, 11.9,1,1, 2.394, 10486.344, 403.758, 52892.454 25/02/19,13:30:22,19,11,1, 11.9,1,1, 2.394, 10486.337, 403.727, 52892.509 25/02/19,13:30:23,00,11,1, 11.9,1,1, 2.390, 10486.330, 403.727, 52892.509 25/02/19,13:30:23,01,11,1, 11.9,1,1, 2.390, 10486.324, 403.723, 52892.440 25/02/19,13:30:23,02,11,1, 11.9,1,1, 2.390, 10486.329, 403.729, 52892.419 25/02/19,13:30:23,03,11,1, 11.9,1,1, 2.390, 10486.307, 403.751, 52892.461 25/02/19,13:30:23,04,11,1, 11.9,1,1, 2.390, 10486.317, 403.744, 52892.490 25/02/19,13:30:23,05,11,1, 11.9,1,1, 2.390, 10486.314, 403.754, 52892.539 25/02/19,13:30:23,06,11,1, 11.9,1,1, 2.390, 10486.283, 403.749, 52892.538 25/02/19,13:30:23,07,11,1, 11.9,1,1, 2.390, 10486.297, 403.747, 52892.455 25/02/19,13:30:23,08,11,1, 11.9,1,1, 2.390, 10486.248, 403.744, 52892.478 25/02/19,13:30:23,09,11,1, 11.9,1,1, 2.390, 10486.287, 403.724, 52892.420 25/02/19,13:30:23,10,11,1, 11.9,1,1, 2.390, 10486.286, 403.739, 52892.416 25/02/19,13:30:23,11,11,1, 11.9,1,1, 2.390, 10486.260, 403.742, 52892.396 25/02/19,13:30:23,12,11,1, 11.9,1,1, 2.390, 10486.263, 403.768, 52892.405 25/02/19,13:30:23,13,11,1, 11.9,1,1, 2.390, 10486.252, 403.763, 52892.477 25/02/19,13:30:23,14,11,1, 11.9,1,1, 2.390, 10486.267, 403.776, 52892.509 25/02/19,13:30:23,15,11,1, 11.9,1,1, 2.390, 10486.256, 403.754, 52892.559 25/02/19,13:30:23,16,11,1, 11.9,1,1, 2.390, 10486.258, 403.752, 52892.559 25/02/19,13:30:23,17,11,1, 11.9,1,1, 2.390, 10486.226, 403.718, 52892.504 25/02/19,13:30:23,18,11,1, 11.9,1,1, 2.390, 10486.227, 403.740, 52892.416 25/02/19,13:30:23,19,11,1, 11.9,1,1, 2.390, 10486.204, 403.729, 52892.426 25/02/19,13:30:24,00,11,1, 11.9,1,1, 2.393, 10486.196, 403.729, 52892.426 25/02/19,13:30:24,01,11,1, 11.9,1,1, 2.393, 10486.200, 403.758, 52892.425 25/02/19,13:30:24,02,11,1, 11.9,1,1, 2.393, 10486.203, 403.782, 52892.510 25/02/19,13:30:24,03,11,1, 11.9,1,1, 2.393, 10486.215, 403.761, 52892.526 25/02/19,13:30:24,04,11,1, 11.9,1,1, 2.393, 10486.204, 403.792, 52892.521 25/02/19,13:30:24,05,11,1, 11.9,1,1, 2.393, 10486.168, 403.746, 52892.485 25/02/19,13:30:24,06,11,1, 11.9,1,1, 2.393, 10486.175, 403.762, 52892.486 25/02/19,13:30:24,07,11,1, 11.9,1,1, 2.393, 10486.177, 403.742, 52892.430 25/02/19,13:30:24,08,11,1, 11.9,1,1, 2.393, 10486.158, 403.775, 52892.510 25/02/19,13:30:24,09,11,1, 11.9,1,1, 2.393, 10486.151, 403.765, 52892.509 25/02/19,13:30:24,10,11,1, 11.9,1,1, 2.393, 10486.148, 403.767, 52892.543 25/02/19,13:30:24,11,11,1, 11.9,1,1, 2.393, 10486.149, 403.803, 52892.516 25/02/19,13:30:24,12,11,1, 11.9,1,1, 2.393, 10486.141, 403.809, 52892.562 25/02/19,13:30:24,13,11,1, 11.9,1,1, 2.393, 10486.135, 403.788, 52892.471 25/02/19,13:30:24,14,11,1, 11.9,1,1, 2.393, 10486.128, 403.781, 52892.501 25/02/19,13:30:24,15,11,1, 11.9,1,1, 2.393, 10486.119, 403.740, 52892.386 25/02/19,13:30:24,16,11,1, 11.9,1,1, 2.393, 10486.119, 403.740, 52892.408 25/02/19,13:30:24,17,11,1, 11.9,1,1, 2.393, 10486.112, 403.773, 52892.477 25/02/19,13:30:24,18,11,1, 11.9,1,1, 2.393, 10486.113, 403.754, 52892.457 25/02/19,13:30:24,19,11,1, 11.9,1,1, 2.393, 10486.112, 403.803, 52892.413 25/02/19,13:30:25,00,11,1, 11.9,1,1, 2.397, 10486.104, 403.803, 52892.413 25/02/19,13:30:25,01,11,1, 11.9,1,1, 2.397, 10486.104, 403.818, 52892.496 25/02/19,13:30:25,02,11,1, 11.9,1,1, 2.397, 10486.101, 403.780, 52892.568 25/02/19,13:30:25,03,11,1, 11.9,1,1, 2.397, 10486.070, 403.777, 52892.532 25/02/19,13:30:25,04,11,1, 11.9,1,1, 2.397, 10486.053, 403.779, 52892.415 25/02/19,13:30:25,05,11,1, 11.9,1,1, 2.397, 10486.048, 403.742, 52892.397 25/02/19,13:30:25,06,11,1, 11.9,1,1, 2.397, 10486.044, 403.757, 52892.443 25/02/19,13:30:25,07,11,1, 11.9,1,1, 2.397, 10486.047, 403.793, 52892.472 25/02/19,13:30:25,08,11,1, 11.9,1,1, 2.397, 10486.039, 403.805, 52892.593 25/02/19,13:30:25,09,11,1, 11.9,1,1, 2.397, 10486.027, 403.825, 52892.595 25/02/19,13:30:25,10,11,1, 11.9,1,1, 2.397, 10486.039, 403.812, 52892.490 25/02/19,13:30:25,11,11,1, 11.9,1,1, 2.397, 10486.008, 403.800, 52892.409 25/02/19,13:30:25,12,11,1, 11.9,1,1, 2.397, 10486.022, 403.771, 52892.375 25/02/19,13:30:25,13,11,1, 11.9,1,1, 2.397, 10486.004, 403.767, 52892.403 25/02/19,13:30:25,14,11,1, 11.9,1,1, 2.397, 10485.993, 403.762, 52892.509 25/02/19,13:30:25,15,11,1, 11.9,1,1, 2.397, 10485.974, 403.785, 52892.510 25/02/19,13:30:25,16,11,1, 11.9,1,1, 2.397, 10485.959, 403.816, 52892.478 25/02/19,13:30:25,17,11,1, 11.9,1,1, 2.397, 10485.980, 403.837, 52892.579 25/02/19,13:30:25,18,11,1, 11.9,1,1, 2.397, 10485.962, 403.837, 52892.597 25/02/19,13:30:25,19,11,1, 11.9,1,1, 2.397, 10485.958, 403.807, 52892.606 25/02/19,13:30:26,00,10,1, 11.9,1,1, 2.389, 10485.954, 403.807, 52892.606 25/02/19,13:30:26,01,10,1, 11.9,1,1, 2.389, 10485.958, 403.776, 52892.532 25/02/19,13:30:26,02,10,1, 11.9,1,1, 2.389, 10485.948, 403.775, 52892.457 25/02/19,13:30:26,03,10,1, 11.9,1,1, 2.389, 10485.940, 403.771, 52892.459 25/02/19,13:30:26,04,10,1, 11.9,1,1, 2.389, 10485.945, 403.807, 52892.513 25/02/19,13:30:26,05,10,1, 11.9,1,1, 2.389, 10485.946, 403.828, 52892.478 25/02/19,13:30:26,06,10,1, 11.9,1,1, 2.389, 10485.946, 403.843, 52892.563 25/02/19,13:30:26,07,10,1, 11.9,1,1, 2.389, 10485.932, 403.846, 52892.558 25/02/19,13:30:26,08,10,1, 11.9,1,1, 2.389, 10485.912, 403.834, 52892.566 25/02/19,13:30:26,09,10,1, 11.9,1,1, 2.389, 10485.914, 403.814, 52892.544 25/02/19,13:30:26,10,10,1, 11.9,1,1, 2.389, 10485.909, 403.808, 52892.530 25/02/19,13:30:26,11,10,1, 11.9,1,1, 2.389, 10485.888, 403.784, 52892.496 25/02/19,13:30:26,12,10,1, 11.9,1,1, 2.389, 10485.885, 403.800, 52892.529 25/02/19,13:30:26,13,10,1, 11.9,1,1, 2.389, 10485.885, 403.786, 52892.531 25/02/19,13:30:26,14,10,1, 11.9,1,1, 2.389, 10485.903, 403.826, 52892.579 25/02/19,13:30:26,15,10,1, 11.9,1,1, 2.389, 10485.879, 403.817, 52892.539 25/02/19,13:30:26,16,10,1, 11.9,1,1, 2.389, 10485.882, 403.830, 52892.577 25/02/19,13:30:26,17,10,1, 11.9,1,1, 2.389, 10485.883, 403.831, 52892.488 25/02/19,13:30:26,18,10,1, 11.9,1,1, 2.389, 10485.846, 403.823, 52892.483 25/02/19,13:30:26,19,10,1, 11.9,1,1, 2.389, 10485.873, 403.817, 52892.479 25/02/19,13:30:27,00,10,1, 11.9,1,1, 2.391, 10485.871, 403.817, 52892.479 25/02/19,13:30:27,01,10,1, 11.9,1,1, 2.391, 10485.845, 403.802, 52892.578 25/02/19,13:30:27,02,10,1, 11.9,1,1, 2.391, 10485.842, 403.832, 52892.577 25/02/19,13:30:27,03,10,1, 11.9,1,1, 2.391, 10485.829, 403.851, 52892.609 25/02/19,13:30:27,04,10,1, 11.9,1,1, 2.391, 10485.845, 403.845, 52892.596 25/02/19,13:30:27,05,10,1, 11.9,1,1, 2.391, 10485.829, 403.845, 52892.575 25/02/19,13:30:27,06,10,1, 11.9,1,1, 2.391, 10485.819, 403.835, 52892.575 25/02/19,13:30:27,07,10,1, 11.9,1,1, 2.391, 10485.818, 403.828, 52892.545 25/02/19,13:30:27,08,10,1, 11.9,1,1, 2.391, 10485.803, 403.814, 52892.483 25/02/19,13:30:27,09,10,1, 11.9,1,1, 2.391, 10485.797, 403.830, 52892.480 25/02/19,13:30:27,10,10,1, 11.9,1,1, 2.391, 10485.777, 403.807, 52892.467 25/02/19,13:30:27,11,10,1, 11.9,1,1, 2.391, 10485.784, 403.843, 52892.561 25/02/19,13:30:27,12,10,1, 11.9,1,1, 2.391, 10485.799, 403.857, 52892.560 25/02/19,13:30:27,13,10,1, 11.9,1,1, 2.391, 10485.771, 403.876, 52892.674 25/02/19,13:30:27,14,10,1, 11.9,1,1, 2.391, 10485.785, 403.851, 52892.629 25/02/19,13:30:27,15,10,1, 11.9,1,1, 2.391, 10485.780, 403.837, 52892.599 25/02/19,13:30:27,16,10,1, 11.9,1,1, 2.391, 10485.777, 403.822, 52892.544 25/02/19,13:30:27,17,10,1, 11.9,1,1, 2.391, 10485.745, 403.838, 52892.548 25/02/19,13:30:27,18,10,1, 11.9,1,1, 2.391, 10485.733, 403.822, 52892.583 25/02/19,13:30:27,19,10,1, 11.9,1,1, 2.391, 10485.735, 403.863, 52892.522 25/02/19,13:30:28,00,10,1, 11.9,1,1, 2.396, 10485.729, 403.863, 52892.522 25/02/19,13:30:28,01,10,1, 11.9,1,1, 2.396, 10485.736, 403.891, 52892.625 25/02/19,13:30:28,02,10,1, 11.9,1,1, 2.396, 10485.736, 403.890, 52892.640 25/02/19,13:30:28,03,10,1, 11.9,1,1, 2.396, 10485.763, 403.860, 52892.523 25/02/19,13:30:28,04,10,1, 11.9,1,1, 2.396, 10485.737, 403.826, 52892.546 25/02/19,13:30:28,05,10,1, 11.9,1,1, 2.396, 10485.728, 403.822, 52892.559 25/02/19,13:30:28,06,10,1, 11.9,1,1, 2.396, 10485.743, 403.840, 52892.540 25/02/19,13:30:28,07,10,1, 11.9,1,1, 2.396, 10485.713, 403.835, 52892.531 25/02/19,13:30:28,08,10,1, 11.9,1,1, 2.396, 10485.712, 403.855, 52892.552 25/02/19,13:30:28,09,10,1, 11.9,1,1, 2.396, 10485.683, 403.873, 52892.670 25/02/19,13:30:28,10,10,1, 11.9,1,1, 2.396, 10485.716, 403.883, 52892.598 25/02/19,13:30:28,11,10,1, 11.9,1,1, 2.396, 10485.699, 403.859, 52892.602 25/02/19,13:30:28,12,10,1, 11.9,1,1, 2.396, 10485.697, 403.853, 52892.644 25/02/19,13:30:28,13,10,1, 11.9,1,1, 2.396, 10485.686, 403.833, 52892.602 25/02/19,13:30:28,14,10,1, 11.9,1,1, 2.396, 10485.678, 403.841, 52892.547 25/02/19,13:30:28,15,10,1, 11.9,1,1, 2.396, 10485.672, 403.841, 52892.502 25/02/19,13:30:28,16,10,1, 11.9,1,1, 2.396, 10485.653, 403.867, 52892.610 25/02/19,13:30:28,17,10,1, 11.9,1,1, 2.396, 10485.681, 403.843, 52892.541 25/02/19,13:30:28,18,10,1, 11.9,1,1, 2.396, 10485.658, 403.868, 52892.652 25/02/19,13:30:28,19,10,1, 11.9,1,1, 2.396, 10485.695, 403.887, 52892.572 25/02/19,13:30:29,00,10,1, 11.9,1,1, 2.392, 10485.687, 403.887, 52892.572 25/02/19,13:30:29,01,10,1, 11.9,1,1, 2.392, 10485.666, 403.843, 52892.581 25/02/19,13:30:29,02,10,1, 11.9,1,1, 2.392, 10485.665, 403.818, 52892.562 25/02/19,13:30:29,03,10,1, 11.9,1,1, 2.392, 10485.633, 403.844, 52892.547 25/02/19,13:30:29,04,10,1, 11.9,1,1, 2.392, 10485.647, 403.854, 52892.573 25/02/19,13:30:29,05,10,1, 11.9,1,1, 2.392, 10485.661, 403.866, 52892.584 25/02/19,13:30:29,06,10,1, 11.9,1,1, 2.392, 10485.619, 403.887, 52892.697 25/02/19,13:30:29,07,10,1, 11.9,1,1, 2.392, 10485.633, 403.885, 52892.565 25/02/19,13:30:29,08,10,1, 11.9,1,1, 2.392, 10485.630, 403.886, 52892.579 25/02/19,13:30:29,09,10,1, 11.9,1,1, 2.392, 10485.630, 403.876, 52892.562 25/02/19,13:30:29,10,10,1, 11.9,1,1, 2.392, 10485.619, 403.870, 52892.532 25/02/19,13:30:29,11,10,1, 11.9,1,1, 2.392, 10485.617, 403.845, 52892.559 25/02/19,13:30:29,12,10,1, 11.9,1,1, 2.392, 10485.579, 403.857, 52892.579 25/02/19,13:30:29,13,10,1, 11.9,1,1, 2.392, 10485.596, 403.845, 52892.543 25/02/19,13:30:29,14,10,1, 11.9,1,1, 2.392, 10485.616, 403.889, 52892.646 25/02/19,13:30:29,15,10,1, 11.9,1,1, 2.392, 10485.587, 403.925, 52892.685 25/02/19,13:30:29,16,10,1, 11.9,1,1, 2.392, 10485.573, 403.900, 52892.669 25/02/19,13:30:29,17,10,1, 11.9,1,1, 2.392, 10485.591, 403.906, 52892.598 25/02/19,13:30:29,18,10,1, 11.9,1,1, 2.392, 10485.586, 403.892, 52892.590 25/02/19,13:30:29,19,10,1, 11.9,1,1, 2.392, 10485.566, 403.869, 52892.552 25/02/19,13:30:30,00,10,1, 11.9,1,1, 2.391, 10485.562, 403.869, 52892.552 25/02/19,13:30:30,01,10,1, 11.9,1,1, 2.391, 10485.571, 403.866, 52892.588 25/02/19,13:30:30,02,10,1, 11.9,1,1, 2.391, 10485.548, 403.898, 52892.609 25/02/19,13:30:30,03,10,1, 11.9,1,1, 2.391, 10485.564, 403.915, 52892.624 25/02/19,13:30:30,04,10,1, 11.9,1,1, 2.391, 10485.587, 403.905, 52892.596 25/02/19,13:30:30,05,10,1, 11.9,1,1, 2.391, 10485.558, 403.908, 52892.613 25/02/19,13:30:30,06,10,1, 11.9,1,1, 2.391, 10485.545, 403.899, 52892.571 25/02/19,13:30:30,07,10,1, 11.9,1,1, 2.391, 10485.578, 403.870, 52892.534 25/02/19,13:30:30,08,10,1, 11.9,1,1, 2.391, 10485.508, 403.867, 52892.574 25/02/19,13:30:30,09,10,1, 11.9,1,1, 2.391, 10485.516, 403.862, 52892.590 25/02/19,13:30:30,10,10,1, 11.9,1,1, 2.391, 10485.527, 403.898, 52892.726 25/02/19,13:30:30,11,10,1, 11.9,1,1, 2.391, 10485.525, 403.900, 52892.677 25/02/19,13:30:30,12,10,1, 11.9,1,1, 2.391, 10485.516, 403.912, 52892.723 25/02/19,13:30:30,13,10,1, 11.9,1,1, 2.391, 10485.480, 403.927, 52892.699 25/02/19,13:30:30,14,10,1, 11.9,1,1, 2.391, 10485.497, 403.887, 52892.681 25/02/19,13:30:30,15,10,1, 11.9,1,1, 2.391, 10485.471, 403.873, 52892.571 25/02/19,13:30:30,16,10,1, 11.9,1,1, 2.391, 10485.494, 403.841, 52892.509 25/02/19,13:30:30,17,10,1, 11.9,1,1, 2.391, 10485.461, 403.865, 52892.543 25/02/19,13:30:30,18,10,1, 11.9,1,1, 2.391, 10485.499, 403.882, 52892.484 25/02/19,13:30:30,19,10,1, 11.9,1,1, 2.391, 10485.486, 403.875, 52892.595 25/02/19,13:30:31,00,10,1, 11.9,1,1, 2.390, 10485.479, 403.875, 52892.595 25/02/19,13:30:31,01,10,1, 11.9,1,1, 2.390, 10485.484, 403.920, 52892.651 25/02/19,13:30:31,02,10,1, 11.9,1,1, 2.390, 10485.481, 403.919, 52892.647 25/02/19,13:30:31,03,10,1, 11.9,1,1, 2.390, 10485.476, 403.925, 52892.625 25/02/19,13:30:31,04,10,1, 11.9,1,1, 2.390, 10485.485, 403.885, 52892.622 25/02/19,13:30:31,05,10,1, 11.9,1,1, 2.390, 10485.440, 403.897, 52892.619 25/02/19,13:30:31,06,10,1, 11.9,1,1, 2.390, 10485.432, 403.873, 52892.559 25/02/19,13:30:31,07,10,1, 11.9,1,1, 2.390, 10485.472, 403.897, 52892.532 25/02/19,13:30:31,08,10,1, 11.9,1,1, 2.390, 10485.466, 403.905, 52892.508 25/02/19,13:30:31,09,10,1, 11.9,1,1, 2.390, 10485.455, 403.934, 52892.575 25/02/19,13:30:31,10,10,1, 11.9,1,1, 2.390, 10485.470, 403.933, 52892.621 25/02/19,13:30:31,11,10,1, 11.9,1,1, 2.390, 10485.452, 403.918, 52892.668 25/02/19,13:30:31,12,10,1, 11.9,1,1, 2.390, 10485.435, 403.898, 52892.604 25/02/19,13:30:31,13,10,1, 11.9,1,1, 2.390, 10485.418, 403.868, 52892.638 25/02/19,13:30:31,14,10,1, 11.9,1,1, 2.390, 10485.412, 403.880, 52892.615 25/02/19,13:30:31,15,10,1, 11.9,1,1, 2.390, 10485.397, 403.882, 52892.509 25/02/19,13:30:31,16,10,1, 11.9,1,1, 2.390, 10485.403, 403.901, 52892.543 25/02/19,13:30:31,17,10,1, 11.9,1,1, 2.390, 10485.400, 403.933, 52892.631 25/02/19,13:30:31,18,10,1, 11.9,1,1, 2.390, 10485.380, 403.951, 52892.600 25/02/19,13:30:31,19,10,1, 11.9,1,1, 2.390, 10485.395, 403.936, 52892.595 25/02/19,13:30:32,00,10,1, 11.9,1,1, 2.392, 10485.395, 403.936, 52892.595 25/02/19,13:30:32,01,10,1, 11.9,1,1, 2.392, 10485.386, 403.917, 52892.575 25/02/19,13:30:32,02,10,1, 11.9,1,1, 2.392, 10485.388, 403.886, 52892.562 25/02/19,13:30:32,03,10,1, 11.9,1,1, 2.392, 10485.386, 403.891, 52892.562 25/02/19,13:30:32,04,10,1, 11.9,1,1, 2.392, 10485.373, 403.902, 52892.557 25/02/19,13:30:32,05,10,1, 11.9,1,1, 2.392, 10485.378, 403.919, 52892.557 25/02/19,13:30:32,06,10,1, 11.9,1,1, 2.392, 10485.360, 403.930, 52892.558 25/02/19,13:30:32,07,10,1, 11.9,1,1, 2.392, 10485.381, 403.930, 52892.602 25/02/19,13:30:32,08,10,1, 11.9,1,1, 2.392, 10485.355, 403.952, 52892.660 25/02/19,13:30:32,09,10,1, 11.9,1,1, 2.392, 10485.333, 403.918, 52892.640 25/02/19,13:30:32,10,10,1, 11.9,1,1, 2.392, 10485.318, 403.925, 52892.605 25/02/19,13:30:32,11,10,1, 11.9,1,1, 2.392, 10485.327, 403.873, 52892.563 25/02/19,13:30:32,12,10,1, 11.9,1,1, 2.392, 10485.313, 403.893, 52892.536 25/02/19,13:30:32,13,10,1, 11.9,1,1, 2.392, 10485.315, 403.927, 52892.594 25/02/19,13:30:32,14,10,1, 11.9,1,1, 2.392, 10485.303, 403.887, 52892.519 25/02/19,13:30:32,15,10,1, 11.9,1,1, 2.392, 10485.321, 403.953, 52892.608 25/02/19,13:30:32,16,10,1, 11.9,1,1, 2.392, 10485.296, 403.969, 52892.676 25/02/19,13:30:32,17,10,1, 11.9,1,1, 2.392, 10485.297, 403.926, 52892.667 25/02/19,13:30:32,18,10,1, 11.9,1,1, 2.392, 10485.281, 403.930, 52892.620 25/02/19,13:30:32,19,10,1, 11.9,1,1, 2.392, 10485.289, 403.903, 52892.567 25/02/19,13:30:33,00,10,1, 11.9,1,1, 2.391, 10485.287, 403.903, 52892.567 25/02/19,13:30:33,01,10,1, 11.9,1,1, 2.391, 10485.285, 403.919, 52892.599 25/02/19,13:30:33,02,10,1, 11.9,1,1, 2.391, 10485.287, 403.942, 52892.676 25/02/19,13:30:33,03,10,1, 11.9,1,1, 2.391, 10485.279, 403.974, 52892.670 25/02/19,13:30:33,04,10,1, 11.9,1,1, 2.391, 10485.286, 403.979, 52892.723 25/02/19,13:30:33,05,10,1, 11.9,1,1, 2.391, 10485.277, 403.952, 52892.703 25/02/19,13:30:33,06,10,1, 11.9,1,1, 2.391, 10485.239, 403.933, 52892.661 25/02/19,13:30:33,07,10,1, 11.9,1,1, 2.391, 10485.250, 403.913, 52892.655 25/02/19,13:30:33,08,10,1, 11.9,1,1, 2.391, 10485.247, 403.905, 52892.600 25/02/19,13:30:33,09,10,1, 11.9,1,1, 2.391, 10485.222, 403.906, 52892.572 25/02/19,13:30:33,10,10,1, 11.9,1,1, 2.391, 10485.237, 403.955, 52892.607 25/02/19,13:30:33,11,10,1, 11.9,1,1, 2.391, 10485.225, 403.962, 52892.540 25/02/19,13:30:33,12,10,1, 11.9,1,1, 2.391, 10485.240, 403.955, 52892.623 25/02/19,13:30:33,13,10,1, 11.9,1,1, 2.391, 10485.246, 403.958, 52892.649 25/02/19,13:30:33,14,10,1, 11.9,1,1, 2.391, 10485.243, 403.956, 52892.697 25/02/19,13:30:33,15,10,1, 11.9,1,1, 2.391, 10485.209, 403.945, 52892.647 25/02/19,13:30:33,16,10,1, 11.9,1,1, 2.391, 10485.206, 403.949, 52892.632 25/02/19,13:30:33,17,10,1, 11.9,1,1, 2.391, 10485.189, 403.946, 52892.635 25/02/19,13:30:33,18,10,1, 11.9,1,1, 2.391, 10485.182, 403.959, 52892.556 25/02/19,13:30:33,19,10,1, 11.9,1,1, 2.391, 10485.202, 403.969, 52892.587 25/02/19,13:30:34,00,11,1, 11.9,1,1, 2.393, 10485.195, 403.969, 52892.587 25/02/19,13:30:34,01,11,1, 11.9,1,1, 2.393, 10485.201, 403.968, 52892.682 25/02/19,13:30:34,02,11,1, 11.9,1,1, 2.393, 10485.172, 403.949, 52892.658 25/02/19,13:30:34,03,11,1, 11.9,1,1, 2.393, 10485.163, 403.961, 52892.634 25/02/19,13:30:34,04,11,1, 11.9,1,1, 2.393, 10485.154, 403.930, 52892.668 25/02/19,13:30:34,05,11,1, 11.9,1,1, 2.393, 10485.138, 403.933, 52892.620 25/02/19,13:30:34,06,11,1, 11.9,1,1, 2.393, 10485.157, 403.955, 52892.590 25/02/19,13:30:34,07,11,1, 11.9,1,1, 2.393, 10485.134, 403.979, 52892.676 25/02/19,13:30:34,08,11,1, 11.9,1,1, 2.393, 10485.108, 403.991, 52892.671 25/02/19,13:30:34,09,11,1, 11.9,1,1, 2.393, 10485.168, 403.964, 52892.640 25/02/19,13:30:34,10,11,1, 11.9,1,1, 2.393, 10485.104, 403.990, 52892.604 25/02/19,13:30:34,11,11,1, 11.9,1,1, 2.393, 10485.134, 403.980, 52892.613 25/02/19,13:30:34,12,11,1, 11.9,1,1, 2.393, 10485.148, 403.948, 52892.643 25/02/19,13:30:34,13,11,1, 11.9,1,1, 2.393, 10485.093, 403.922, 52892.628 25/02/19,13:30:34,14,11,1, 11.9,1,1, 2.393, 10485.096, 403.939, 52892.656 25/02/19,13:30:34,15,11,1, 11.9,1,1, 2.393, 10485.083, 403.963, 52892.680 25/02/19,13:30:34,16,11,1, 11.9,1,1, 2.393, 10485.100, 403.959, 52892.695 25/02/19,13:30:34,17,11,1, 11.9,1,1, 2.393, 10485.110, 403.982, 52892.664 25/02/19,13:30:34,18,11,1, 11.9,1,1, 2.393, 10485.089, 403.996, 52892.704 25/02/19,13:30:34,19,11,1, 11.9,1,1, 2.393, 10485.107, 403.966, 52892.699 25/02/19,13:30:35,00,11,1, 12.0,1,1, 2.393, 10485.103, 403.966, 52892.699 25/02/19,13:30:35,01,11,1, 12.0,1,1, 2.393, 10485.088, 403.938, 52892.616 25/02/19,13:30:35,02,11,1, 12.0,1,1, 2.393, 10485.070, 403.927, 52892.665 25/02/19,13:30:35,03,11,1, 12.0,1,1, 2.393, 10485.045, 403.960, 52892.663 25/02/19,13:30:35,04,11,1, 12.0,1,1, 2.393, 10485.045, 403.983, 52892.684 25/02/19,13:30:35,05,11,1, 12.0,1,1, 2.393, 10485.059, 403.980, 52892.655 25/02/19,13:30:35,06,11,1, 12.0,1,1, 2.393, 10485.062, 403.996, 52892.723 25/02/19,13:30:35,07,11,1, 12.0,1,1, 2.393, 10485.036, 403.991, 52892.620 25/02/19,13:30:35,08,11,1, 12.0,1,1, 2.393, 10485.048, 403.958, 52892.609 25/02/19,13:30:35,09,11,1, 12.0,1,1, 2.393, 10485.031, 403.948, 52892.573 25/02/19,13:30:35,10,11,1, 12.0,1,1, 2.393, 10485.025, 403.935, 52892.588 25/02/19,13:30:35,11,11,1, 12.0,1,1, 2.393, 10485.026, 403.932, 52892.653 25/02/19,13:30:35,12,11,1, 12.0,1,1, 2.393, 10485.008, 403.972, 52892.662 25/02/19,13:30:35,13,11,1, 12.0,1,1, 2.393, 10485.020, 403.977, 52892.681 25/02/19,13:30:35,14,11,1, 12.0,1,1, 2.393, 10485.023, 404.012, 52892.711 25/02/19,13:30:35,15,11,1, 12.0,1,1, 2.393, 10485.005, 403.996, 52892.764 25/02/19,13:30:35,16,11,1, 12.0,1,1, 2.393, 10484.987, 403.983, 52892.685 25/02/19,13:30:35,17,11,1, 12.0,1,1, 2.393, 10484.992, 403.989, 52892.683 25/02/19,13:30:35,18,11,1, 12.0,1,1, 2.393, 10484.985, 403.949, 52892.592 25/02/19,13:30:35,19,11,1, 12.0,1,1, 2.393, 10484.985, 403.960, 52892.624 25/02/19,13:30:36,00,11,1, 11.9,1,1, 2.392, 10484.978, 403.960, 52892.624 25/02/19,13:30:36,01,11,1, 11.9,1,1, 2.392, 10484.941, 403.990, 52892.691 25/02/19,13:30:36,02,11,1, 11.9,1,1, 2.392, 10484.972, 403.980, 52892.627 25/02/19,13:30:36,03,11,1, 11.9,1,1, 2.392, 10484.962, 404.015, 52892.700 25/02/19,13:30:36,04,11,1, 11.9,1,1, 2.392, 10484.950, 403.992, 52892.748 25/02/19,13:30:36,05,11,1, 11.9,1,1, 2.392, 10484.940, 403.965, 52892.638 25/02/19,13:30:36,06,11,1, 11.9,1,1, 2.392, 10484.916, 403.944, 52892.743 25/02/19,13:30:36,07,11,1, 11.9,1,1, 2.392, 10484.920, 403.986, 52892.660 25/02/19,13:30:36,08,11,1, 11.9,1,1, 2.392, 10484.927, 403.958, 52892.703 25/02/19,13:30:36,09,11,1, 11.9,1,1, 2.392, 10484.923, 403.974, 52892.678 25/02/19,13:30:36,10,11,1, 11.9,1,1, 2.392, 10484.884, 403.978, 52892.610 25/02/19,13:30:36,11,11,1, 11.9,1,1, 2.392, 10484.911, 404.003, 52892.662 25/02/19,13:30:36,12,11,1, 11.9,1,1, 2.392, 10484.902, 404.008, 52892.620 25/02/19,13:30:36,13,11,1, 11.9,1,1, 2.392, 10484.891, 404.003, 52892.666 25/02/19,13:30:36,14,11,1, 11.9,1,1, 2.392, 10484.905, 403.970, 52892.685 25/02/19,13:30:36,15,11,1, 11.9,1,1, 2.392, 10484.867, 403.963, 52892.617 25/02/19,13:30:36,16,11,1, 11.9,1,1, 2.392, 10484.875, 403.969, 52892.587 25/02/19,13:30:36,17,11,1, 11.9,1,1, 2.392, 10484.861, 403.993, 52892.597 25/02/19,13:30:36,18,11,1, 11.9,1,1, 2.392, 10484.820, 403.991, 52892.619 25/02/19,13:30:36,19,11,1, 11.9,1,1, 2.392, 10484.854, 404.022, 52892.613 25/02/19,13:30:37,00,11,1, 12.0,1,1, 2.395, 10484.853, 404.022, 52892.613 25/02/19,13:30:37,01,11,1, 12.0,1,1, 2.395, 10484.850, 404.012, 52892.645 25/02/19,13:30:37,02,11,1, 12.0,1,1, 2.395, 10484.828, 404.003, 52892.661 25/02/19,13:30:37,03,11,1, 12.0,1,1, 2.395, 10484.826, 403.958, 52892.594 25/02/19,13:30:37,04,11,1, 12.0,1,1, 2.395, 10484.805, 403.989, 52892.718 25/02/19,13:30:37,05,11,1, 12.0,1,1, 2.395, 10484.820, 403.994, 52892.637 25/02/19,13:30:37,06,11,1, 12.0,1,1, 2.395, 10484.775, 404.002, 52892.702 25/02/19,13:30:37,07,11,1, 12.0,1,1, 2.395, 10484.788, 404.016, 52892.597 25/02/19,13:30:37,08,11,1, 12.0,1,1, 2.395, 10484.801, 404.011, 52892.613 25/02/19,13:30:37,09,11,1, 12.0,1,1, 2.395, 10484.779, 403.994, 52892.558 25/02/19,13:30:37,10,11,1, 12.0,1,1, 2.395, 10484.795, 403.994, 52892.581 25/02/19,13:30:37,11,11,1, 12.0,1,1, 2.395, 10484.761, 403.968, 52892.624 25/02/19,13:30:37,12,11,1, 12.0,1,1, 2.395, 10484.731, 403.987, 52892.643 25/02/19,13:30:37,13,11,1, 12.0,1,1, 2.395, 10484.735, 403.987, 52892.575 25/02/19,13:30:37,14,11,1, 12.0,1,1, 2.395, 10484.714, 404.017, 52892.731 25/02/19,13:30:37,15,11,1, 12.0,1,1, 2.395, 10484.752, 404.019, 52892.691 25/02/19,13:30:37,16,11,1, 12.0,1,1, 2.395, 10484.735, 404.032, 52892.663 25/02/19,13:30:37,17,11,1, 12.0,1,1, 2.395, 10484.731, 404.045, 52892.766 25/02/19,13:30:37,18,11,1, 12.0,1,1, 2.395, 10484.719, 404.021, 52892.601 25/02/19,13:30:37,19,11,1, 12.0,1,1, 2.395, 10484.696, 403.984, 52892.610 25/02/19,13:30:38,00,11,1, 11.9,1,1, 2.393, 10484.694, 403.984, 52892.610 25/02/19,13:30:38,01,11,1, 11.9,1,1, 2.393, 10484.678, 403.983, 52892.597 25/02/19,13:30:38,02,11,1, 11.9,1,1, 2.393, 10484.684, 403.986, 52892.613 25/02/19,13:30:38,03,11,1, 11.9,1,1, 2.393, 10484.677, 404.025, 52892.691 25/02/19,13:30:38,04,11,1, 11.9,1,1, 2.393, 10484.667, 404.017, 52892.674 25/02/19,13:30:38,05,11,1, 11.9,1,1, 2.393, 10484.699, 404.036, 52892.742 25/02/19,13:30:38,06,11,1, 11.9,1,1, 2.393, 10484.665, 403.999, 52892.632 25/02/19,13:30:38,07,11,1, 11.9,1,1, 2.393, 10484.666, 404.001, 52892.574 25/02/19,13:30:38,08,11,1, 11.9,1,1, 2.393, 10484.632, 403.981, 52892.606 25/02/19,13:30:38,09,11,1, 11.9,1,1, 2.393, 10484.615, 403.966, 52892.662 25/02/19,13:30:38,10,11,1, 11.9,1,1, 2.393, 10484.627, 403.979, 52892.590 25/02/19,13:30:38,11,11,1, 11.9,1,1, 2.393, 10484.631, 404.029, 52892.691 25/02/19,13:30:38,12,11,1, 11.9,1,1, 2.393, 10484.613, 403.998, 52892.676 25/02/19,13:30:38,13,11,1, 11.9,1,1, 2.393, 10484.601, 404.019, 52892.676 25/02/19,13:30:38,14,11,1, 11.9,1,1, 2.393, 10484.590, 404.005, 52892.627 25/02/19,13:30:38,15,11,1, 11.9,1,1, 2.393, 10484.582, 403.985, 52892.588 25/02/19,13:30:38,16,11,1, 11.9,1,1, 2.393, 10484.582, 403.979, 52892.577 25/02/19,13:30:38,17,11,1, 11.9,1,1, 2.393, 10484.546, 403.966, 52892.550 25/02/19,13:30:38,18,11,1, 11.9,1,1, 2.393, 10484.546, 404.009, 52892.661 25/02/19,13:30:38,19,11,1, 11.9,1,1, 2.393, 10484.537, 404.008, 52892.688 25/02/19,13:30:39,00,11,1, 11.9,1,1, 2.391, 10484.536, 404.008, 52892.688 25/02/19,13:30:39,01,11,1, 11.9,1,1, 2.391, 10484.537, 403.998, 52892.697 25/02/19,13:30:39,02,11,1, 11.9,1,1, 2.391, 10484.539, 404.022, 52892.652 25/02/19,13:30:39,03,11,1, 11.9,1,1, 2.391, 10484.530, 403.991, 52892.688 25/02/19,13:30:39,04,11,1, 11.9,1,1, 2.391, 10484.553, 403.994, 52892.551 25/02/19,13:30:39,05,11,1, 11.9,1,1, 2.391, 10484.511, 403.943, 52892.586 25/02/19,13:30:39,06,11,1, 11.9,1,1, 2.391, 10484.516, 403.986, 52892.585 25/02/19,13:30:39,07,11,1, 11.9,1,1, 2.391, 10484.473, 403.983, 52892.615 25/02/19,13:30:39,08,11,1, 11.9,1,1, 2.391, 10484.475, 403.997, 52892.655 25/02/19,13:30:39,09,11,1, 11.9,1,1, 2.391, 10484.476, 403.999, 52892.620 25/02/19,13:30:39,10,11,1, 11.9,1,1, 2.391, 10484.469, 404.010, 52892.703 25/02/19,13:30:39,11,11,1, 11.9,1,1, 2.391, 10484.478, 403.982, 52892.644 25/02/19,13:30:39,12,11,1, 11.9,1,1, 2.391, 10484.448, 403.989, 52892.657 25/02/19,13:30:39,13,11,1, 11.9,1,1, 2.391, 10484.451, 403.960, 52892.599 25/02/19,13:30:39,14,11,1, 11.9,1,1, 2.391, 10484.434, 403.993, 52892.573 25/02/19,13:30:39,15,11,1, 11.9,1,1, 2.391, 10484.416, 403.999, 52892.585 25/02/19,13:30:39,16,11,1, 11.9,1,1, 2.391, 10484.409, 404.013, 52892.587 25/02/19,13:30:39,17,11,1, 11.9,1,1, 2.391, 10484.421, 404.018, 52892.692 25/02/19,13:30:39,18,11,1, 11.9,1,1, 2.391, 10484.416, 404.027, 52892.657 25/02/19,13:30:39,19,11,1, 11.9,1,1, 2.391, 10484.403, 403.997, 52892.653 25/02/19,13:30:40,00,11,1, 11.9,1,1, 2.392, 10484.402, 403.997, 52892.653 25/02/19,13:30:40,01,11,1, 11.9,1,1, 2.392, 10484.400, 404.001, 52892.611 25/02/19,13:30:40,02,11,1, 11.9,1,1, 2.392, 10484.384, 403.962, 52892.533 25/02/19,13:30:40,03,11,1, 11.9,1,1, 2.392, 10484.376, 403.991, 52892.599 25/02/19,13:30:40,04,11,1, 11.9,1,1, 2.392, 10484.358, 404.034, 52892.630 25/02/19,13:30:40,05,11,1, 11.9,1,1, 2.392, 10484.403, 404.033, 52892.734 25/02/19,13:30:40,06,11,1, 11.9,1,1, 2.392, 10484.383, 404.033, 52892.725 25/02/19,13:30:40,07,11,1, 11.9,1,1, 2.392, 10484.367, 404.032, 52892.674 25/02/19,13:30:40,08,11,1, 11.9,1,1, 2.392, 10484.374, 404.012, 52892.652 25/02/19,13:30:40,09,11,1, 11.9,1,1, 2.392, 10484.332, 404.004, 52892.590 25/02/19,13:30:40,10,11,1, 11.9,1,1, 2.392, 10484.326, 404.002, 52892.606 25/02/19,13:30:40,11,11,1, 11.9,1,1, 2.392, 10484.314, 404.025, 52892.658 25/02/19,13:30:40,12,11,1, 11.9,1,1, 2.392, 10484.310, 404.038, 52892.641 25/02/19,13:30:40,13,11,1, 11.9,1,1, 2.392, 10484.312, 404.046, 52892.619 25/02/19,13:30:40,14,11,1, 11.9,1,1, 2.392, 10484.306, 404.055, 52892.660 25/02/19,13:30:40,15,11,1, 11.9,1,1, 2.392, 10484.295, 404.051, 52892.720 25/02/19,13:30:40,16,11,1, 11.9,1,1, 2.392, 10484.282, 404.035, 52892.741 25/02/19,13:30:40,17,11,1, 11.9,1,1, 2.392, 10484.256, 404.003, 52892.659 25/02/19,13:30:40,18,11,1, 11.9,1,1, 2.392, 10484.265, 404.011, 52892.628 25/02/19,13:30:40,19,11,1, 11.9,1,1, 2.392, 10484.225, 404.009, 52892.661 25/02/19,13:30:41,00,11,1, 12.0,1,1, 2.392, 10484.219, 404.009, 52892.661 25/02/19,13:30:41,01,11,1, 12.0,1,1, 2.392, 10484.252, 404.034, 52892.602 25/02/19,13:30:41,02,11,1, 12.0,1,1, 2.392, 10484.234, 404.081, 52892.658 25/02/19,13:30:41,03,11,1, 12.0,1,1, 2.392, 10484.227, 404.027, 52892.712 25/02/19,13:30:41,04,11,1, 12.0,1,1, 2.392, 10484.219, 404.045, 52892.713 25/02/19,13:30:41,05,11,1, 12.0,1,1, 2.392, 10484.224, 404.017, 52892.630 25/02/19,13:30:41,06,11,1, 12.0,1,1, 2.392, 10484.207, 404.025, 52892.657 25/02/19,13:30:41,07,11,1, 12.0,1,1, 2.392, 10484.187, 404.024, 52892.613 25/02/19,13:30:41,08,11,1, 12.0,1,1, 2.392, 10484.207, 404.029, 52892.647 25/02/19,13:30:41,09,11,1, 12.0,1,1, 2.392, 10484.178, 404.031, 52892.593 25/02/19,13:30:41,10,11,1, 12.0,1,1, 2.392, 10484.192, 404.067, 52892.716 25/02/19,13:30:41,11,11,1, 12.0,1,1, 2.392, 10484.170, 404.037, 52892.657 25/02/19,13:30:41,12,11,1, 12.0,1,1, 2.392, 10484.159, 404.036, 52892.705 25/02/19,13:30:41,13,11,1, 12.0,1,1, 2.392, 10484.156, 404.020, 52892.651 25/02/19,13:30:41,14,11,1, 12.0,1,1, 2.392, 10484.130, 404.006, 52892.699 25/02/19,13:30:41,15,11,1, 12.0,1,1, 2.392, 10484.126, 404.011, 52892.565 25/02/19,13:30:41,16,11,1, 12.0,1,1, 2.392, 10484.116, 404.039, 52892.566 25/02/19,13:30:41,17,11,1, 12.0,1,1, 2.392, 10484.126, 404.053, 52892.589 25/02/19,13:30:41,18,11,1, 12.0,1,1, 2.392, 10484.106, 404.056, 52892.600 25/02/19,13:30:41,19,11,1, 12.0,1,1, 2.392, 10484.124, 404.056, 52892.589 25/02/19,13:30:42,00,11,1, 12.0,1,1, 2.391, 10484.118, 404.056, 52892.589 25/02/19,13:30:42,01,11,1, 12.0,1,1, 2.391, 10484.090, 404.032, 52892.631 25/02/19,13:30:42,02,11,1, 12.0,1,1, 2.391, 10484.087, 404.009, 52892.575 25/02/19,13:30:42,03,11,1, 12.0,1,1, 2.391, 10484.047, 404.029, 52892.581 25/02/19,13:30:42,04,11,1, 12.0,1,1, 2.391, 10484.030, 404.020, 52892.577 25/02/19,13:30:42,05,11,1, 12.0,1,1, 2.391, 10484.101, 404.075, 52892.695 25/02/19,13:30:42,06,11,1, 12.0,1,1, 2.391, 10484.083, 404.053, 52892.529 25/02/19,13:30:42,07,11,1, 12.0,1,1, 2.391, 10484.051, 404.056, 52892.611 25/02/19,13:30:42,08,11,1, 12.0,1,1, 2.391, 10484.069, 404.016, 52892.620 25/02/19,13:30:42,09,11,1, 12.0,1,1, 2.391, 10484.015, 404.038, 52892.673 25/02/19,13:30:42,10,11,1, 12.0,1,1, 2.391, 10483.998, 404.024, 52892.662 25/02/19,13:30:42,11,11,1, 12.0,1,1, 2.391, 10484.024, 403.976, 52892.513 25/02/19,13:30:42,12,11,1, 12.0,1,1, 2.391, 10483.980, 404.032, 52892.595 25/02/19,13:30:42,13,11,1, 12.0,1,1, 2.391, 10483.972, 404.031, 52892.568 25/02/19,13:30:42,14,11,1, 12.0,1,1, 2.391, 10484.006, 404.059, 52892.592 25/02/19,13:30:42,15,11,1, 12.0,1,1, 2.391, 10483.980, 404.072, 52892.612 25/02/19,13:30:42,16,11,1, 12.0,1,1, 2.391, 10483.994, 404.032, 52892.662 25/02/19,13:30:42,17,11,1, 12.0,1,1, 2.391, 10483.974, 404.001, 52892.603 25/02/19,13:30:42,18,11,1, 12.0,1,1, 2.391, 10483.966, 404.022, 52892.711 25/02/19,13:30:42,19,11,1, 12.0,1,1, 2.391, 10483.961, 404.006, 52892.643 25/02/19,13:30:43,00,11,1, 11.9,1,1, 2.393, 10483.960, 404.006, 52892.643 25/02/19,13:30:43,01,11,1, 11.9,1,1, 2.393, 10483.929, 404.029, 52892.615 25/02/19,13:30:43,02,11,1, 11.9,1,1, 2.393, 10483.923, 404.062, 52892.656 25/02/19,13:30:43,03,11,1, 11.9,1,1, 2.393, 10483.924, 404.028, 52892.658 25/02/19,13:30:43,04,11,1, 11.9,1,1, 2.393, 10483.941, 404.015, 52892.618 25/02/19,13:30:43,05,11,1, 11.9,1,1, 2.393, 10483.899, 404.008, 52892.572 25/02/19,13:30:43,06,11,1, 11.9,1,1, 2.393, 10483.915, 403.987, 52892.611 25/02/19,13:30:43,07,11,1, 11.9,1,1, 2.393, 10483.880, 403.998, 52892.597 25/02/19,13:30:43,08,11,1, 11.9,1,1, 2.393, 10483.871, 404.011, 52892.633 25/02/19,13:30:43,09,11,1, 11.9,1,1, 2.393, 10483.877, 404.033, 52892.673 25/02/19,13:30:43,10,11,1, 11.9,1,1, 2.393, 10483.855, 404.079, 52892.670 25/02/19,13:30:43,11,11,1, 11.9,1,1, 2.393, 10483.875, 404.059, 52892.684 25/02/19,13:30:43,12,11,1, 11.9,1,1, 2.393, 10483.848, 404.056, 52892.661 25/02/19,13:30:43,13,11,1, 11.9,1,1, 2.393, 10483.839, 404.037, 52892.669 25/02/19,13:30:43,14,11,1, 11.9,1,1, 2.393, 10483.818, 404.012, 52892.679 25/02/19,13:30:43,15,11,1, 11.9,1,1, 2.393, 10483.804, 404.025, 52892.699 25/02/19,13:30:43,16,11,1, 11.9,1,1, 2.393, 10483.812, 404.004, 52892.658 25/02/19,13:30:43,17,11,1, 11.9,1,1, 2.393, 10483.810, 404.038, 52892.646 25/02/19,13:30:43,18,11,1, 11.9,1,1, 2.393, 10483.799, 404.025, 52892.337 25/02/19,13:30:43,19,11,1, 11.9,1,1, 2.393, 10483.758, 404.065, 52892.577 25/02/19,13:30:44,00,11,1, 11.8,1,1, 2.391, 10483.751, 404.065, 52892.577 25/02/19,13:30:44,01,11,1, 11.8,1,1, 2.391, 10483.781, 404.013, 52892.542 25/02/19,13:30:44,02,11,1, 11.8,1,1, 2.391, 10483.767, 404.013, 52892.663 25/02/19,13:30:44,03,11,1, 11.8,1,1, 2.391, 10483.732, 404.011, 52892.728 25/02/19,13:30:44,04,11,1, 11.8,1,1, 2.391, 10483.720, 404.004, 52892.643 25/02/19,13:30:44,05,11,1, 11.8,1,1, 2.391, 10483.738, 404.056, 52892.674 25/02/19,13:30:44,06,11,1, 11.8,1,1, 2.391, 10483.736, 404.043, 52892.663 25/02/19,13:30:44,07,11,1, 11.8,1,1, 2.391, 10483.726, 404.052, 52892.672 25/02/19,13:30:44,08,11,1, 11.8,1,1, 2.391, 10483.706, 404.044, 52892.701 25/02/19,13:30:44,09,11,1, 11.8,1,1, 2.391, 10483.713, 404.012, 52892.548 25/02/19,13:30:44,10,11,1, 11.8,1,1, 2.391, 10483.711, 404.015, 52892.650 25/02/19,13:30:44,11,11,1, 11.8,1,1, 2.391, 10483.690, 403.993, 52892.553 25/02/19,13:30:44,12,11,1, 11.8,1,1, 2.391, 10483.676, 404.001, 52892.610 25/02/19,13:30:44,13,11,1, 11.8,1,1, 2.391, 10483.665, 404.016, 52892.600 25/02/19,13:30:44,14,11,1, 11.8,1,1, 2.391, 10483.688, 404.031, 52892.652 25/02/19,13:30:44,15,11,1, 11.8,1,1, 2.391, 10483.663, 404.046, 52892.652 25/02/19,13:30:44,16,11,1, 11.8,1,1, 2.391, 10483.658, 404.030, 52892.587 25/02/19,13:30:44,17,11,1, 11.8,1,1, 2.391, 10483.666, 404.025, 52892.574 25/02/19,13:30:44,18,11,1, 11.8,1,1, 2.391, 10483.620, 404.011, 52892.638 25/02/19,13:30:44,19,11,1, 11.8,1,1, 2.391, 10483.649, 403.964, 52892.638 25/02/19,13:30:45,00,10,1, 11.9,1,1, 2.395, 10483.643, 403.964, 52892.638 25/02/19,13:30:45,01,10,1, 11.9,1,1, 2.395, 10483.615, 404.001, 52892.649 25/02/19,13:30:45,02,10,1, 11.9,1,1, 2.395, 10483.607, 404.024, 52892.688 25/02/19,13:30:45,03,10,1, 11.9,1,1, 2.395, 10483.599, 404.043, 52892.662 25/02/19,13:30:45,04,10,1, 11.9,1,1, 2.395, 10483.589, 404.035, 52892.607 25/02/19,13:30:45,05,10,1, 11.9,1,1, 2.395, 10483.597, 404.042, 52892.588 25/02/19,13:30:45,06,10,1, 11.9,1,1, 2.395, 10483.585, 404.014, 52892.580 25/02/19,13:30:45,07,10,1, 11.9,1,1, 2.395, 10483.573, 403.994, 52892.620 25/02/19,13:30:45,08,10,1, 11.9,1,1, 2.395, 10483.550, 403.983, 52892.581 25/02/19,13:30:45,09,10,1, 11.9,1,1, 2.395, 10483.542, 404.003, 52892.592 25/02/19,13:30:45,10,10,1, 11.9,1,1, 2.395, 10483.527, 404.013, 52892.599 25/02/19,13:30:45,11,10,1, 11.9,1,1, 2.395, 10483.554, 404.036, 52892.689 25/02/19,13:30:45,12,10,1, 11.9,1,1, 2.395, 10483.549, 404.046, 52892.639 25/02/19,13:30:45,13,10,1, 11.9,1,1, 2.395, 10483.533, 404.030, 52892.624 25/02/19,13:30:45,14,10,1, 11.9,1,1, 2.395, 10483.494, 404.014, 52892.641 25/02/19,13:30:45,15,10,1, 11.9,1,1, 2.395, 10483.504, 404.013, 52892.653 25/02/19,13:30:45,16,10,1, 11.9,1,1, 2.395, 10483.502, 403.959, 52892.379 25/02/19,13:30:45,17,10,1, 11.9,1,1, 2.395, 10483.505, 404.014, 52892.596 25/02/19,13:30:45,18,10,1, 11.9,1,1, 2.395, 10483.480, 404.010, 52892.624 25/02/19,13:30:45,19,10,1, 11.9,1,1, 2.395, 10483.506, 404.032, 52892.627 25/02/19,13:30:46,00,11,1, 11.8,1,1, 2.393, 10483.501, 404.032, 52892.627 25/02/19,13:30:46,01,11,1, 11.8,1,1, 2.393, 10483.465, 404.041, 52892.672 25/02/19,13:30:46,02,11,1, 11.8,1,1, 2.393, 10483.484, 404.015, 52892.553 25/02/19,13:30:46,03,11,1, 11.8,1,1, 2.393, 10483.454, 403.979, 52892.570 25/02/19,13:30:46,04,11,1, 11.8,1,1, 2.393, 10483.421, 403.999, 52892.646 25/02/19,13:30:46,05,11,1, 11.8,1,1, 2.393, 10483.467, 403.993, 52892.539 25/02/19,13:30:46,06,11,1, 11.8,1,1, 2.393, 10483.419, 404.000, 52892.635 25/02/19,13:30:46,07,11,1, 11.8,1,1, 2.393, 10483.416, 404.030, 52892.647 25/02/19,13:30:46,08,11,1, 11.8,1,1, 2.393, 10483.427, 404.033, 52892.654 25/02/19,13:30:46,09,11,1, 11.8,1,1, 2.393, 10483.442, 404.026, 52892.654 25/02/19,13:30:46,10,11,1, 11.8,1,1, 2.393, 10483.422, 404.023, 52892.613 25/02/19,13:30:46,11,11,1, 11.8,1,1, 2.393, 10483.414, 403.988, 52892.580 25/02/19,13:30:46,12,11,1, 11.8,1,1, 2.393, 10483.405, 404.009, 52892.557 25/02/19,13:30:46,13,11,1, 11.8,1,1, 2.393, 10483.390, 404.008, 52892.573 25/02/19,13:30:46,14,11,1, 11.8,1,1, 2.393, 10483.377, 404.017, 52892.570 25/02/19,13:30:46,15,11,1, 11.8,1,1, 2.393, 10483.398, 404.012, 52892.616 25/02/19,13:30:46,16,11,1, 11.8,1,1, 2.393, 10483.360, 404.041, 52892.633 25/02/19,13:30:46,17,11,1, 11.8,1,1, 2.393, 10483.357, 404.031, 52892.635 25/02/19,13:30:46,18,11,1, 11.8,1,1, 2.393, 10483.340, 404.028, 52892.625 25/02/19,13:30:46,19,11,1, 11.8,1,1, 2.393, 10483.340, 404.001, 52892.642 25/02/19,13:30:47,00,11,1, 11.9,1,1, 2.392, 10483.334, 404.001, 52892.642 25/02/19,13:30:47,01,11,1, 11.9,1,1, 2.392, 10483.318, 403.972, 52892.489 25/02/19,13:30:47,02,11,1, 11.9,1,1, 2.392, 10483.301, 403.968, 52892.493 25/02/19,13:30:47,03,11,1, 11.9,1,1, 2.392, 10483.289, 404.002, 52892.589 25/02/19,13:30:47,04,11,1, 11.9,1,1, 2.392, 10483.291, 404.032, 52892.596 25/02/19,13:30:47,05,11,1, 11.9,1,1, 2.392, 10483.292, 404.030, 52892.680 25/02/19,13:30:47,06,11,1, 11.9,1,1, 2.392, 10483.291, 404.016, 52892.689 25/02/19,13:30:47,07,11,1, 11.9,1,1, 2.392, 10483.301, 403.993, 52892.568 25/02/19,13:30:47,08,11,1, 11.9,1,1, 2.392, 10483.287, 403.986, 52892.565 25/02/19,13:30:47,09,11,1, 11.9,1,1, 2.392, 10483.288, 403.955, 52892.525 25/02/19,13:30:47,10,11,1, 11.9,1,1, 2.392, 10483.249, 403.981, 52892.594 25/02/19,13:30:47,11,11,1, 11.9,1,1, 2.392, 10483.253, 403.990, 52892.560 25/02/19,13:30:47,12,11,1, 11.9,1,1, 2.392, 10483.252, 403.993, 52892.593 25/02/19,13:30:47,13,11,1, 11.9,1,1, 2.392, 10483.244, 404.032, 52892.724 25/02/19,13:30:47,14,11,1, 11.9,1,1, 2.392, 10483.238, 404.002, 52892.669 25/02/19,13:30:47,15,11,1, 11.9,1,1, 2.392, 10483.237, 404.007, 52892.570 25/02/19,13:30:47,16,11,1, 11.9,1,1, 2.392, 10483.219, 403.968, 52892.545 25/02/19,13:30:47,17,11,1, 11.9,1,1, 2.392, 10483.212, 403.977, 52892.536 25/02/19,13:30:47,18,11,1, 11.9,1,1, 2.392, 10483.193, 403.971, 52892.579 25/02/19,13:30:47,19,11,1, 11.9,1,1, 2.392, 10483.194, 404.020, 52892.577 25/02/19,13:30:48,00,11,1, 11.9,1,1, 2.396, 10483.192, 404.020, 52892.577 25/02/19,13:30:48,01,11,1, 11.9,1,1, 2.396, 10483.174, 404.019, 52892.611 25/02/19,13:30:48,02,11,1, 11.9,1,1, 2.396, 10483.201, 404.016, 52892.622 25/02/19,13:30:48,03,11,1, 11.9,1,1, 2.396, 10483.174, 404.021, 52892.694 25/02/19,13:30:48,04,11,1, 11.9,1,1, 2.396, 10483.177, 403.947, 52892.604 25/02/19,13:30:48,05,11,1, 11.9,1,1, 2.396, 10483.146, 403.947, 52892.524 25/02/19,13:30:48,06,11,1, 11.9,1,1, 2.396, 10483.153, 403.971, 52892.557 25/02/19,13:30:48,07,11,1, 11.9,1,1, 2.396, 10483.144, 403.961, 52892.583 25/02/19,13:30:48,08,11,1, 11.9,1,1, 2.396, 10483.178, 403.989, 52892.598 25/02/19,13:30:48,09,11,1, 11.9,1,1, 2.396, 10483.130, 403.984, 52892.613 25/02/19,13:30:48,10,11,1, 11.9,1,1, 2.396, 10483.136, 403.988, 52892.623 25/02/19,13:30:48,11,11,1, 11.9,1,1, 2.396, 10483.122, 403.970, 52892.628 25/02/19,13:30:48,12,11,1, 11.9,1,1, 2.396, 10483.146, 403.970, 52892.615 25/02/19,13:30:48,13,11,1, 11.9,1,1, 2.396, 10483.094, 403.945, 52892.621 25/02/19,13:30:48,14,11,1, 11.9,1,1, 2.396, 10483.087, 403.956, 52892.495 25/02/19,13:30:48,15,11,1, 11.9,1,1, 2.396, 10483.086, 403.956, 52892.529 25/02/19,13:30:48,16,11,1, 11.9,1,1, 2.396, 10483.096, 403.973, 52892.551 25/02/19,13:30:48,17,11,1, 11.9,1,1, 2.396, 10483.096, 403.983, 52892.547 25/02/19,13:30:48,18,11,1, 11.9,1,1, 2.396, 10483.080, 404.009, 52892.686 25/02/19,13:30:48,19,11,1, 11.9,1,1, 2.396, 10483.050, 403.970, 52892.664 25/02/19,13:30:49,00,11,1, 11.9,1,1, 2.396, 10483.042, 403.970, 52892.664 25/02/19,13:30:49,01,11,1, 11.9,1,1, 2.396, 10483.061, 403.927, 52892.519 25/02/19,13:30:49,02,11,1, 11.9,1,1, 2.396, 10483.041, 403.937, 52892.592 25/02/19,13:30:49,03,11,1, 11.9,1,1, 2.396, 10483.052, 403.965, 52892.501 25/02/19,13:30:49,04,11,1, 11.9,1,1, 2.396, 10483.063, 403.950, 52892.533 25/02/19,13:30:49,05,11,1, 11.9,1,1, 2.396, 10483.062, 403.981, 52892.482 25/02/19,13:30:49,06,11,1, 11.9,1,1, 2.396, 10483.033, 403.939, 52892.560 25/02/19,13:30:49,07,11,1, 11.9,1,1, 2.396, 10483.028, 403.973, 52892.496 25/02/19,13:30:49,08,11,1, 11.9,1,1, 2.396, 10483.007, 403.925, 52892.512 25/02/19,13:30:49,09,11,1, 11.9,1,1, 2.396, 10482.980, 403.945, 52892.515 25/02/19,13:30:49,10,11,1, 11.9,1,1, 2.396, 10482.960, 403.922, 52892.603 25/02/19,13:30:49,11,11,1, 11.9,1,1, 2.396, 10482.988, 403.944, 52892.581 25/02/19,13:30:49,12,11,1, 11.9,1,1, 2.396, 10482.979, 403.955, 52892.529 25/02/19,13:30:49,13,11,1, 11.9,1,1, 2.396, 10482.982, 403.961, 52892.501 25/02/19,13:30:49,14,11,1, 11.9,1,1, 2.396, 10482.979, 403.952, 52892.493 25/02/19,13:30:49,15,11,1, 11.9,1,1, 2.396, 10482.926, 403.932, 52892.569 25/02/19,13:30:49,16,11,1, 11.9,1,1, 2.396, 10482.937, 403.928, 52892.586 25/02/19,13:30:49,17,11,1, 11.9,1,1, 2.396, 10482.936, 403.899, 52892.487 25/02/19,13:30:49,18,11,1, 11.9,1,1, 2.396, 10482.946, 403.919, 52892.486 25/02/19,13:30:49,19,11,1, 11.9,1,1, 2.396, 10482.924, 403.918, 52892.496 25/02/19,13:30:50,00,11,1, 12.0,1,1, 2.396, 10482.917, 403.918, 52892.496 25/02/19,13:30:50,01,11,1, 12.0,1,1, 2.396, 10482.902, 403.949, 52892.530 25/02/19,13:30:50,02,11,1, 12.0,1,1, 2.396, 10482.917, 403.946, 52892.556 25/02/19,13:30:50,03,11,1, 12.0,1,1, 2.396, 10482.929, 403.943, 52892.551 25/02/19,13:30:50,04,11,1, 12.0,1,1, 2.396, 10482.913, 403.922, 52892.527 25/02/19,13:30:50,05,11,1, 12.0,1,1, 2.396, 10482.891, 403.899, 52892.606 25/02/19,13:30:50,06,11,1, 12.0,1,1, 2.396, 10482.860, 403.924, 52892.565 25/02/19,13:30:50,07,11,1, 12.0,1,1, 2.396, 10482.853, 403.905, 52892.552 25/02/19,13:30:50,08,11,1, 12.0,1,1, 2.396, 10482.860, 403.934, 52892.546 25/02/19,13:30:50,09,11,1, 12.0,1,1, 2.396, 10482.870, 403.937, 52892.521 25/02/19,13:30:50,10,11,1, 12.0,1,1, 2.396, 10482.864, 403.947, 52892.438 25/02/19,13:30:50,11,11,1, 12.0,1,1, 2.396, 10482.856, 403.929, 52892.483 25/02/19,13:30:50,12,11,1, 12.0,1,1, 2.396, 10482.855, 403.903, 52892.576 25/02/19,13:30:50,13,11,1, 12.0,1,1, 2.396, 10482.824, 403.901, 52892.513 25/02/19,13:30:50,14,11,1, 12.0,1,1, 2.396, 10482.818, 403.882, 52892.474 25/02/19,13:30:50,15,11,1, 12.0,1,1, 2.396, 10482.838, 403.902, 52892.498 25/02/19,13:30:50,16,11,1, 12.0,1,1, 2.396, 10482.809, 403.915, 52892.503 25/02/19,13:30:50,17,11,1, 12.0,1,1, 2.396, 10482.810, 403.938, 52892.599 25/02/19,13:30:50,18,11,1, 12.0,1,1, 2.396, 10482.817, 403.928, 52892.565 25/02/19,13:30:50,19,11,1, 12.0,1,1, 2.396, 10482.797, 403.920, 52892.543 25/02/19,13:30:51,00,11,1, 11.9,1,1, 2.391, 10482.792, 403.920, 52892.543 25/02/19,13:30:51,01,11,1, 11.9,1,1, 2.391, 10482.793, 403.870, 52892.444 25/02/19,13:30:51,02,11,1, 11.9,1,1, 2.391, 10482.764, 403.863, 52892.520 25/02/19,13:30:51,03,11,1, 11.9,1,1, 2.391, 10482.766, 403.873, 52892.510 25/02/19,13:30:51,04,11,1, 11.9,1,1, 2.391, 10482.764, 403.898, 52892.506 25/02/19,13:30:51,05,11,1, 11.9,1,1, 2.391, 10482.759, 403.925, 52892.518 25/02/19,13:30:51,06,11,1, 11.9,1,1, 2.391, 10482.756, 403.905, 52892.453 25/02/19,13:30:51,07,11,1, 11.9,1,1, 2.391, 10482.758, 403.891, 52892.473 25/02/19,13:30:51,08,11,1, 11.9,1,1, 2.391, 10482.730, 403.884, 52892.476 25/02/19,13:30:51,09,11,1, 11.9,1,1, 2.391, 10482.733, 403.864, 52892.587 25/02/19,13:30:51,10,11,1, 11.9,1,1, 2.391, 10482.722, 403.865, 52892.567 25/02/19,13:30:51,11,11,1, 11.9,1,1, 2.391, 10482.736, 403.866, 52892.551 25/02/19,13:30:51,12,11,1, 11.9,1,1, 2.391, 10482.730, 403.894, 52892.537 25/02/19,13:30:51,13,11,1, 11.9,1,1, 2.391, 10482.725, 403.909, 52892.530 25/02/19,13:30:51,14,11,1, 11.9,1,1, 2.391, 10482.704, 403.894, 52892.474 25/02/19,13:30:51,15,11,1, 11.9,1,1, 2.391, 10482.710, 403.885, 52892.446 25/02/19,13:30:51,16,11,1, 11.9,1,1, 2.391, 10482.697, 403.878, 52892.466 25/02/19,13:30:51,17,11,1, 11.9,1,1, 2.391, 10482.661, 403.844, 52892.389 25/02/19,13:30:51,18,11,1, 11.9,1,1, 2.391, 10482.655, 403.877, 52892.457 25/02/19,13:30:51,19,11,1, 11.9,1,1, 2.391, 10482.679, 403.849, 52892.387 25/02/19,13:30:52,00,11,1, 11.9,1,1, 2.391, 10482.675, 403.849, 52892.387 25/02/19,13:30:52,01,11,1, 11.9,1,1, 2.391, 10482.636, 403.884, 52892.487 25/02/19,13:30:52,02,11,1, 11.9,1,1, 2.391, 10482.630, 403.910, 52892.536 25/02/19,13:30:52,03,11,1, 11.9,1,1, 2.391, 10482.626, 403.884, 52892.481 25/02/19,13:30:52,04,11,1, 11.9,1,1, 2.391, 10482.649, 403.859, 52892.397 25/02/19,13:30:52,05,11,1, 11.9,1,1, 2.391, 10482.655, 403.836, 52892.391 25/02/19,13:30:52,06,11,1, 11.9,1,1, 2.391, 10482.624, 403.827, 52892.378 25/02/19,13:30:52,07,11,1, 11.9,1,1, 2.391, 10482.599, 403.819, 52892.444 25/02/19,13:30:52,08,11,1, 11.9,1,1, 2.391, 10482.606, 403.835, 52892.492 25/02/19,13:30:52,09,11,1, 11.9,1,1, 2.391, 10482.606, 403.864, 52892.480 25/02/19,13:30:52,10,11,1, 11.9,1,1, 2.391, 10482.594, 403.892, 52892.483 25/02/19,13:30:52,11,11,1, 11.9,1,1, 2.391, 10482.598, 403.845, 52892.448 25/02/19,13:30:52,12,11,1, 11.9,1,1, 2.391, 10482.591, 403.842, 52892.412 25/02/19,13:30:52,13,11,1, 11.9,1,1, 2.391, 10482.566, 403.814, 52892.392 25/02/19,13:30:52,14,11,1, 11.9,1,1, 2.391, 10482.580, 403.795, 52892.412 25/02/19,13:30:52,15,11,1, 11.9,1,1, 2.391, 10482.568, 403.812, 52892.462 25/02/19,13:30:52,16,11,1, 11.9,1,1, 2.391, 10482.533, 403.825, 52892.490 25/02/19,13:30:52,17,11,1, 11.9,1,1, 2.391, 10482.564, 403.859, 52892.488 25/02/19,13:30:52,18,11,1, 11.9,1,1, 2.391, 10482.541, 403.855, 52892.514 25/02/19,13:30:52,19,11,1, 11.9,1,1, 2.391, 10482.539, 403.852, 52892.490 25/02/19,13:30:53,00,11,1, 11.9,1,1, 2.392, 10482.533, 403.852, 52892.490 25/02/19,13:30:53,01,11,1, 11.9,1,1, 2.392, 10482.543, 403.815, 52892.396 25/02/19,13:30:53,02,11,1, 11.9,1,1, 2.392, 10482.512, 403.800, 52892.388 25/02/19,13:30:53,03,11,1, 11.9,1,1, 2.392, 10482.520, 403.796, 52892.360 25/02/19,13:30:53,04,11,1, 11.9,1,1, 2.392, 10482.499, 403.814, 52892.391 25/02/19,13:30:53,05,11,1, 11.9,1,1, 2.392, 10482.490, 403.824, 52892.413 25/02/19,13:30:53,06,11,1, 11.9,1,1, 2.392, 10482.515, 403.835, 52892.471 25/02/19,13:30:53,07,11,1, 11.9,1,1, 2.392, 10482.492, 403.851, 52892.450 25/02/19,13:30:53,08,11,1, 11.9,1,1, 2.392, 10482.465, 403.817, 52892.458 25/02/19,13:30:53,09,11,1, 11.9,1,1, 2.392, 10482.458, 403.777, 52892.400 25/02/19,13:30:53,10,11,1, 11.9,1,1, 2.392, 10482.430, 403.798, 52892.543 25/02/19,13:30:53,11,11,1, 11.9,1,1, 2.392, 10482.415, 403.761, 52892.363 25/02/19,13:30:53,12,11,1, 11.9,1,1, 2.392, 10482.433, 403.786, 52892.407 25/02/19,13:30:53,13,11,1, 11.9,1,1, 2.392, 10482.425, 403.813, 52892.417 25/02/19,13:30:53,14,11,1, 11.9,1,1, 2.392, 10482.449, 403.824, 52892.470 25/02/19,13:30:53,15,11,1, 11.9,1,1, 2.392, 10482.453, 403.827, 52892.516 25/02/19,13:30:53,16,11,1, 11.9,1,1, 2.392, 10482.446, 403.797, 52892.458 25/02/19,13:30:53,17,11,1, 11.9,1,1, 2.392, 10482.433, 403.772, 52892.417 25/02/19,13:30:53,18,11,1, 11.9,1,1, 2.392, 10482.400, 403.741, 52892.398 25/02/19,13:30:53,19,11,1, 11.9,1,1, 2.392, 10482.404, 403.754, 52892.434 25/02/19,13:30:54,00,11,1, 11.9,1,1, 2.391, 10482.399, 403.754, 52892.434 25/02/19,13:30:54,01,11,1, 11.9,1,1, 2.391, 10482.377, 403.760, 52892.201 25/02/19,13:30:54,02,11,1, 11.9,1,1, 2.391, 10482.357, 403.781, 52892.502 25/02/19,13:30:54,03,11,1, 11.9,1,1, 2.391, 10482.396, 403.797, 52892.513 25/02/19,13:30:54,04,11,1, 11.9,1,1, 2.391, 10482.379, 403.762, 52892.476 25/02/19,13:30:54,05,11,1, 11.9,1,1, 2.391, 10482.361, 403.746, 52892.495 25/02/19,13:30:54,06,11,1, 11.9,1,1, 2.391, 10482.344, 403.713, 52892.322 25/02/19,13:30:54,07,11,1, 11.9,1,1, 2.391, 10482.337, 403.730, 52892.343 25/02/19,13:30:54,08,11,1, 11.9,1,1, 2.391, 10482.326, 403.742, 52892.406 25/02/19,13:30:54,09,11,1, 11.9,1,1, 2.391, 10482.358, 403.730, 52892.371 25/02/19,13:30:54,10,11,1, 11.9,1,1, 2.391, 10482.352, 403.757, 52892.358 25/02/19,13:30:54,11,11,1, 11.9,1,1, 2.391, 10482.335, 403.740, 52892.404 25/02/19,13:30:54,12,11,1, 11.9,1,1, 2.391, 10482.317, 403.743, 52892.385 25/02/19,13:30:54,13,11,1, 11.9,1,1, 2.391, 10482.289, 403.714, 52892.475 25/02/19,13:30:54,14,11,1, 11.9,1,1, 2.391, 10482.281, 403.684, 52892.346 25/02/19,13:30:54,15,11,1, 11.9,1,1, 2.391, 10482.272, 403.717, 52892.313 25/02/19,13:30:54,16,11,1, 11.9,1,1, 2.391, 10482.287, 403.743, 52892.357 25/02/19,13:30:54,17,11,1, 11.9,1,1, 2.391, 10482.276, 403.738, 52892.333 25/02/19,13:30:54,18,11,1, 11.9,1,1, 2.391, 10482.271, 403.757, 52892.361 25/02/19,13:30:54,19,11,1, 11.9,1,1, 2.391, 10482.285, 403.739, 52892.408 25/02/19,13:30:55,00,11,1, 11.9,1,1, 2.396, 10482.283, 403.739, 52892.408 25/02/19,13:30:55,01,11,1, 11.9,1,1, 2.396, 10482.270, 403.702, 52892.473 25/02/19,13:30:55,02,11,1, 11.9,1,1, 2.396, 10482.239, 403.674, 52892.362 25/02/19,13:30:55,03,11,1, 11.9,1,1, 2.396, 10482.222, 403.680, 52892.264 25/02/19,13:30:55,04,11,1, 11.9,1,1, 2.396, 10482.226, 403.703, 52892.293 25/02/19,13:30:55,05,11,1, 11.9,1,1, 2.396, 10482.206, 403.724, 52892.349 25/02/19,13:30:55,06,11,1, 11.9,1,1, 2.396, 10482.203, 403.717, 52892.358 25/02/19,13:30:55,07,11,1, 11.9,1,1, 2.396, 10482.215, 403.699, 52892.358 25/02/19,13:30:55,08,11,1, 11.9,1,1, 2.396, 10482.182, 403.695, 52892.424 25/02/19,13:30:55,09,11,1, 11.9,1,1, 2.396, 10482.188, 403.680, 52892.430 25/02/19,13:30:55,10,11,1, 11.9,1,1, 2.396, 10482.181, 403.682, 52892.399 25/02/19,13:30:55,11,11,1, 11.9,1,1, 2.396, 10482.162, 403.674, 52892.367 25/02/19,13:30:55,12,11,1, 11.9,1,1, 2.396, 10482.173, 403.661, 52892.278 25/02/19,13:30:55,13,11,1, 11.9,1,1, 2.396, 10482.152, 403.670, 52892.258 25/02/19,13:30:55,14,11,1, 11.9,1,1, 2.396, 10482.150, 403.702, 52892.304 25/02/19,13:30:55,15,11,1, 11.9,1,1, 2.396, 10482.171, 403.704, 52892.306 25/02/19,13:30:55,16,11,1, 11.9,1,1, 2.396, 10482.147, 403.679, 52892.382 25/02/19,13:30:55,17,11,1, 11.9,1,1, 2.396, 10482.154, 403.645, 52892.332 25/02/19,13:30:55,18,11,1, 11.9,1,1, 2.396, 10482.089, 403.647, 52892.390 25/02/19,13:30:55,19,11,1, 11.9,1,1, 2.396, 10482.095, 403.636, 52892.406 25/02/19,13:30:56,00,10,1, 11.9,1,1, 2.397, 10482.091, 403.636, 52892.406 25/02/19,13:30:56,01,10,1, 11.9,1,1, 2.397, 10482.088, 403.675, 52892.317 25/02/19,13:30:56,02,10,1, 11.9,1,1, 2.397, 10482.097, 403.682, 52892.339 25/02/19,13:30:56,03,10,1, 11.9,1,1, 2.397, 10482.077, 403.695, 52892.418 25/02/19,13:30:56,04,10,1, 11.9,1,1, 2.397, 10482.087, 403.684, 52892.381 25/02/19,13:30:56,05,10,1, 11.9,1,1, 2.397, 10482.078, 403.642, 52892.446 25/02/19,13:30:56,06,10,1, 11.9,1,1, 2.397, 10482.051, 403.629, 52892.380 25/02/19,13:30:56,07,10,1, 11.9,1,1, 2.397, 10482.056, 403.631, 52892.439 25/02/19,13:30:56,08,10,1, 11.9,1,1, 2.397, 10482.006, 403.623, 52892.327 25/02/19,13:30:56,09,10,1, 11.9,1,1, 2.397, 10482.049, 403.637, 52892.343 25/02/19,13:30:56,10,10,1, 11.9,1,1, 2.397, 10482.008, 403.653, 52892.274 25/02/19,13:30:56,11,10,1, 11.9,1,1, 2.397, 10482.016, 403.652, 52892.289 25/02/19,13:30:56,12,10,1, 11.9,1,1, 2.397, 10482.012, 403.642, 52892.346 25/02/19,13:30:56,13,10,1, 11.9,1,1, 2.397, 10482.003, 403.624, 52892.394 25/02/19,13:30:56,14,10,1, 11.9,1,1, 2.397, 10481.993, 403.609, 52892.334 25/02/19,13:30:56,15,10,1, 11.9,1,1, 2.397, 10481.973, 403.616, 52892.359 25/02/19,13:30:56,16,10,1, 11.9,1,1, 2.397, 10481.974, 403.603, 52892.330 25/02/19,13:30:56,17,10,1, 11.9,1,1, 2.397, 10481.978, 403.606, 52892.284 25/02/19,13:30:56,18,10,1, 11.9,1,1, 2.397, 10481.989, 403.623, 52892.240 25/02/19,13:30:56,19,10,1, 11.9,1,1, 2.397, 10481.951, 403.654, 52892.253 25/02/19,13:30:57,00,11,1, 11.9,1,1, 2.394, 10481.949, 403.654, 52892.253 25/02/19,13:30:57,01,11,1, 11.9,1,1, 2.394, 10481.941, 403.595, 52892.221 25/02/19,13:30:57,02,11,1, 11.9,1,1, 2.394, 10481.932, 403.597, 52892.316 25/02/19,13:30:57,03,11,1, 11.9,1,1, 2.394, 10481.929, 403.605, 52892.330 25/02/19,13:30:57,04,11,1, 11.9,1,1, 2.394, 10481.926, 403.594, 52892.355 25/02/19,13:30:57,05,11,1, 11.9,1,1, 2.394, 10481.913, 403.604, 52892.344 25/02/19,13:30:57,06,11,1, 11.9,1,1, 2.394, 10481.910, 403.625, 52892.361 25/02/19,13:30:57,07,11,1, 11.9,1,1, 2.394, 10481.901, 403.588, 52892.229 25/02/19,13:30:57,08,11,1, 11.9,1,1, 2.394, 10481.886, 403.600, 52892.272 25/02/19,13:30:57,09,11,1, 11.9,1,1, 2.394, 10481.880, 403.621, 52892.275 25/02/19,13:30:57,10,11,1, 11.9,1,1, 2.394, 10481.881, 403.584, 52892.293 25/02/19,13:30:57,11,11,1, 11.9,1,1, 2.394, 10481.836, 403.603, 52892.384 25/02/19,13:30:57,12,11,1, 11.9,1,1, 2.394, 10481.840, 403.598, 52892.260 25/02/19,13:30:57,13,11,1, 11.9,1,1, 2.394, 10481.850, 403.592, 52892.234 25/02/19,13:30:57,14,11,1, 11.9,1,1, 2.394, 10481.860, 403.590, 52892.256 25/02/19,13:30:57,15,11,1, 11.9,1,1, 2.394, 10481.850, 403.584, 52892.238 25/02/19,13:30:57,16,11,1, 11.9,1,1, 2.394, 10481.860, 403.561, 52892.207 25/02/19,13:30:57,17,11,1, 11.9,1,1, 2.394, 10481.851, 403.575, 52892.272 25/02/19,13:30:57,18,11,1, 11.9,1,1, 2.394, 10481.810, 403.593, 52892.225 25/02/19,13:30:57,19,11,1, 11.9,1,1, 2.394, 10481.801, 403.578, 52892.295 25/02/19,13:30:58,00,11,1, 11.9,1,1, 2.391, 10481.799, 403.578, 52892.295 25/02/19,13:30:58,01,11,1, 11.9,1,1, 2.391, 10481.796, 403.588, 52892.378 25/02/19,13:30:58,02,11,1, 11.9,1,1, 2.391, 10481.785, 403.569, 52892.340 25/02/19,13:30:58,03,11,1, 11.9,1,1, 2.391, 10481.777, 403.562, 52892.307 25/02/19,13:30:58,04,11,1, 11.9,1,1, 2.391, 10481.770, 403.553, 52892.226 25/02/19,13:30:58,05,11,1, 11.9,1,1, 2.391, 10481.757, 403.542, 52892.187 25/02/19,13:30:58,06,11,1, 11.9,1,1, 2.391, 10481.760, 403.565, 52892.231 25/02/19,13:30:58,07,11,1, 11.9,1,1, 2.391, 10481.736, 403.546, 52892.174 25/02/19,13:30:58,08,11,1, 11.9,1,1, 2.391, 10481.734, 403.536, 52892.253 25/02/19,13:30:58,09,11,1, 11.9,1,1, 2.391, 10481.729, 403.535, 52892.299 25/02/19,13:30:58,10,11,1, 11.9,1,1, 2.391, 10481.707, 403.551, 52892.270 25/02/19,13:30:58,11,11,1, 11.9,1,1, 2.391, 10481.718, 403.549, 52892.296 25/02/19,13:30:58,12,11,1, 11.9,1,1, 2.391, 10481.710, 403.544, 52892.239 25/02/19,13:30:58,13,11,1, 11.9,1,1, 2.391, 10481.721, 403.524, 52892.226 25/02/19,13:30:58,14,11,1, 11.9,1,1, 2.391, 10481.693, 403.519, 52892.210 25/02/19,13:30:58,15,11,1, 11.9,1,1, 2.391, 10481.698, 403.535, 52892.262 25/02/19,13:30:58,16,11,1, 11.9,1,1, 2.391, 10481.677, 403.534, 52892.317 25/02/19,13:30:58,17,11,1, 11.9,1,1, 2.391, 10481.686, 403.523, 52892.310 25/02/19,13:30:58,18,11,1, 11.9,1,1, 2.391, 10481.652, 403.535, 52892.226 25/02/19,13:30:58,19,11,1, 11.9,1,1, 2.391, 10481.665, 403.503, 52892.199 25/02/19,13:30:59,00,11,1, 12.0,1,1, 2.391, 10481.657, 403.503, 52892.199 25/02/19,13:30:59,01,11,1, 12.0,1,1, 2.391, 10481.632, 403.527, 52892.188 25/02/19,13:30:59,02,11,1, 12.0,1,1, 2.391, 10481.647, 403.501, 52892.228 25/02/19,13:30:59,03,11,1, 12.0,1,1, 2.391, 10481.617, 403.492, 52892.190 25/02/19,13:30:59,04,11,1, 12.0,1,1, 2.391, 10481.600, 403.509, 52892.207 25/02/19,13:30:59,05,11,1, 12.0,1,1, 2.391, 10481.604, 403.496, 52892.198 25/02/19,13:30:59,06,11,1, 12.0,1,1, 2.391, 10481.607, 403.499, 52892.231 25/02/19,13:30:59,07,11,1, 12.0,1,1, 2.391, 10481.625, 403.480, 52892.219 25/02/19,13:30:59,08,11,1, 12.0,1,1, 2.391, 10481.560, 403.481, 52892.222 25/02/19,13:30:59,09,11,1, 12.0,1,1, 2.391, 10481.581, 403.481, 52892.189 25/02/19,13:30:59,10,11,1, 12.0,1,1, 2.391, 10481.569, 403.473, 52892.148 25/02/19,13:30:59,11,11,1, 12.0,1,1, 2.391, 10481.573, 403.474, 52892.125 25/02/19,13:30:59,12,11,1, 12.0,1,1, 2.391, 10481.551, 403.455, 52892.141 25/02/19,13:30:59,13,11,1, 12.0,1,1, 2.391, 10481.560, 403.455, 52892.174 25/02/19,13:30:59,14,11,1, 12.0,1,1, 2.391, 10481.542, 403.463, 52892.194 25/02/19,13:30:59,15,11,1, 12.0,1,1, 2.391, 10481.520, 403.456, 52892.242 25/02/19,13:30:59,16,11,1, 12.0,1,1, 2.391, 10481.516, 403.471, 52892.247 25/02/19,13:30:59,17,11,1, 12.0,1,1, 2.391, 10481.515, 403.478, 52892.101 25/02/19,13:30:59,18,11,1, 12.0,1,1, 2.391, 10481.501, 403.438, 52892.187 25/02/19,13:30:59,19,11,1, 12.0,1,1, 2.391, 10481.489, 403.472, 52892.142 25/02/19,13:31:00,00,11,1, 12.0,1,1, 2.392, 10481.482, 403.472, 52892.142 25/02/19,13:31:00,01,11,1, 12.0,1,1, 2.392, 10481.468, 403.442, 52892.148 25/02/19,13:31:00,02,11,1, 12.0,1,1, 2.392, 10481.466, 403.425, 52892.047 25/02/19,13:31:00,03,11,1, 12.0,1,1, 2.392, 10481.436, 403.390, 52892.082 25/02/19,13:31:00,04,11,1, 12.0,1,1, 2.392, 10481.456, 403.394, 52892.049 25/02/19,13:31:00,05,11,1, 12.0,1,1, 2.392, 10481.449, 403.388, 52892.014 25/02/19,13:31:00,06,11,1, 12.0,1,1, 2.392, 10481.433, 403.418, 52892.038 25/02/19,13:31:00,07,11,1, 12.0,1,1, 2.392, 10481.421, 403.420, 52891.967 25/02/19,13:31:00,08,11,1, 12.0,1,1, 2.392, 10481.434, 403.403, 52892.075 25/02/19,13:31:00,09,11,1, 12.0,1,1, 2.392, 10481.425, 403.403, 52892.047 25/02/19,13:31:00,10,11,1, 12.0,1,1, 2.392, 10481.400, 403.388, 52892.138 25/02/19,13:31:00,11,11,1, 12.0,1,1, 2.392, 10481.399, 403.383, 52892.145 25/02/19,13:31:00,12,11,1, 12.0,1,1, 2.392, 10481.365, 403.366, 52892.125 25/02/19,13:31:00,13,11,1, 12.0,1,1, 2.392, 10481.385, 403.370, 52892.123 25/02/19,13:31:00,14,11,1, 12.0,1,1, 2.392, 10481.372, 403.393, 52892.106 25/02/19,13:31:00,15,11,1, 12.0,1,1, 2.392, 10481.348, 403.389, 52892.070 25/02/19,13:31:00,16,11,1, 12.0,1,1, 2.392, 10481.346, 403.408, 52892.048 25/02/19,13:31:00,17,11,1, 12.0,1,1, 2.392, 10481.344, 403.387, 52892.045 25/02/19,13:31:00,18,11,1, 12.0,1,1, 2.392, 10481.341, 403.355, 52892.059 25/02/19,13:31:00,19,11,1, 12.0,1,1, 2.392, 10481.326, 403.336, 52891.986 25/02/19,13:31:01,00,11,1, 11.9,1,1, 2.390, 10481.323, 403.336, 52891.986 25/02/19,13:31:01,01,11,1, 11.9,1,1, 2.390, 10481.275, 403.339, 52892.057 25/02/19,13:31:01,02,11,1, 11.9,1,1, 2.390, 10481.277, 403.343, 52892.078 25/02/19,13:31:01,03,11,1, 11.9,1,1, 2.390, 10481.293, 403.362, 52892.064 25/02/19,13:31:01,04,11,1, 11.9,1,1, 2.390, 10481.280, 403.369, 52892.099 25/02/19,13:31:01,05,11,1, 11.9,1,1, 2.390, 10481.272, 403.346, 52892.033 25/02/19,13:31:01,06,11,1, 11.9,1,1, 2.390, 10481.288, 403.333, 52892.035 25/02/19,13:31:01,07,11,1, 11.9,1,1, 2.390, 10481.241, 403.332, 52892.003 25/02/19,13:31:01,08,11,1, 11.9,1,1, 2.390, 10481.266, 403.303, 52892.006 25/02/19,13:31:01,09,11,1, 11.9,1,1, 2.390, 10481.244, 403.286, 52892.072 25/02/19,13:31:01,10,11,1, 11.9,1,1, 2.390, 10481.209, 403.321, 52892.028 25/02/19,13:31:01,11,11,1, 11.9,1,1, 2.390, 10481.237, 403.309, 52891.993 25/02/19,13:31:01,12,11,1, 11.9,1,1, 2.390, 10481.219, 403.337, 52892.005 25/02/19,13:31:01,13,11,1, 11.9,1,1, 2.390, 10481.215, 403.326, 52891.978 25/02/19,13:31:01,14,11,1, 11.9,1,1, 2.390, 10481.203, 403.316, 52891.956 25/02/19,13:31:01,15,11,1, 11.9,1,1, 2.390, 10481.186, 403.296, 52892.008 25/02/19,13:31:01,16,11,1, 11.9,1,1, 2.390, 10481.165, 403.282, 52892.023 25/02/19,13:31:01,17,11,1, 11.9,1,1, 2.390, 10481.158, 403.284, 52892.041 25/02/19,13:31:01,18,11,1, 11.9,1,1, 2.390, 10481.161, 403.277, 52892.031 25/02/19,13:31:01,19,11,1, 11.9,1,1, 2.390, 10481.133, 403.293, 52891.962 25/02/19,13:31:02,00,11,1, 11.9,1,1, 2.394, 10481.131, 403.293, 52891.962 25/02/19,13:31:02,01,11,1, 11.9,1,1, 2.394, 10481.134, 403.321, 52892.040 25/02/19,13:31:02,02,11,1, 11.9,1,1, 2.394, 10481.122, 403.299, 52892.046 25/02/19,13:31:02,03,11,1, 11.9,1,1, 2.394, 10481.155, 403.287, 52891.942 25/02/19,13:31:02,04,11,1, 11.9,1,1, 2.394, 10481.098, 403.272, 52891.960 25/02/19,13:31:02,05,11,1, 11.9,1,1, 2.394, 10481.101, 403.269, 52891.950 25/02/19,13:31:02,06,11,1, 11.9,1,1, 2.394, 10481.080, 403.248, 52891.965 25/02/19,13:31:02,07,11,1, 11.9,1,1, 2.394, 10481.071, 403.270, 52891.987 25/02/19,13:31:02,08,11,1, 11.9,1,1, 2.394, 10481.062, 403.264, 52891.975 25/02/19,13:31:02,09,11,1, 11.9,1,1, 2.394, 10481.087, 403.288, 52891.950 25/02/19,13:31:02,10,11,1, 11.9,1,1, 2.394, 10481.063, 403.271, 52891.918 25/02/19,13:31:02,11,11,1, 11.9,1,1, 2.394, 10481.083, 403.281, 52891.968 25/02/19,13:31:02,12,11,1, 11.9,1,1, 2.394, 10481.061, 403.260, 52891.995 25/02/19,13:31:02,13,11,1, 11.9,1,1, 2.394, 10481.063, 403.259, 52891.967 25/02/19,13:31:02,14,11,1, 11.9,1,1, 2.394, 10481.029, 403.243, 52892.004 25/02/19,13:31:02,15,11,1, 11.9,1,1, 2.394, 10481.002, 403.231, 52891.925 25/02/19,13:31:02,16,11,1, 11.9,1,1, 2.394, 10481.000, 403.267, 52891.963 25/02/19,13:31:02,17,11,1, 11.9,1,1, 2.394, 10480.981, 403.282, 52892.028 25/02/19,13:31:02,18,11,1, 11.9,1,1, 2.394, 10481.041, 403.268, 52891.894 25/02/19,13:31:02,19,11,1, 11.9,1,1, 2.394, 10481.005, 403.252, 52891.852 25/02/19,13:31:03,00,11,1, 11.9,1,1, 2.390, 10480.998, 403.252, 52891.852 25/02/19,13:31:03,01,11,1, 11.9,1,1, 2.390, 10480.973, 403.206, 52891.929 25/02/19,13:31:03,02,11,1, 11.9,1,1, 2.390, 10480.918, 403.208, 52891.876 25/02/19,13:31:03,03,11,1, 11.9,1,1, 2.390, 10480.972, 403.233, 52891.939 25/02/19,13:31:03,04,11,1, 11.9,1,1, 2.390, 10480.962, 403.242, 52891.987 25/02/19,13:31:03,05,11,1, 11.9,1,1, 2.390, 10480.943, 403.248, 52891.961 25/02/19,13:31:03,06,11,1, 11.9,1,1, 2.390, 10480.936, 403.259, 52892.017 25/02/19,13:31:03,07,11,1, 11.9,1,1, 2.390, 10480.949, 403.247, 52891.938 25/02/19,13:31:03,08,11,1, 11.9,1,1, 2.390, 10480.935, 403.227, 52891.948 25/02/19,13:31:03,09,11,1, 11.9,1,1, 2.390, 10480.943, 403.194, 52891.913 25/02/19,13:31:03,10,11,1, 11.9,1,1, 2.390, 10480.934, 403.164, 52891.920 25/02/19,13:31:03,11,11,1, 11.9,1,1, 2.390, 10480.903, 403.163, 52891.859 25/02/19,13:31:03,12,11,1, 11.9,1,1, 2.390, 10480.909, 403.214, 52891.918 25/02/19,13:31:03,13,11,1, 11.9,1,1, 2.390, 10480.877, 403.207, 52891.948 25/02/19,13:31:03,14,11,1, 11.9,1,1, 2.390, 10480.869, 403.216, 52892.004 25/02/19,13:31:03,15,11,1, 11.9,1,1, 2.390, 10480.889, 403.188, 52891.814 25/02/19,13:31:03,16,11,1, 11.9,1,1, 2.390, 10480.881, 403.182, 52891.887 25/02/19,13:31:03,17,11,1, 11.9,1,1, 2.390, 10480.901, 403.156, 52891.836 25/02/19,13:31:03,18,11,1, 11.9,1,1, 2.390, 10480.851, 403.156, 52891.840 25/02/19,13:31:03,19,11,1, 11.9,1,1, 2.390, 10480.835, 403.134, 52891.869 25/02/19,13:31:04,00,11,1, 11.9,1,1, 2.393, 10480.831, 403.134, 52891.869 25/02/19,13:31:04,01,11,1, 11.9,1,1, 2.393, 10480.836, 403.169, 52891.875 25/02/19,13:31:04,02,11,1, 11.9,1,1, 2.393, 10480.840, 403.184, 52891.927 25/02/19,13:31:04,03,11,1, 11.9,1,1, 2.393, 10480.824, 403.199, 52891.939 25/02/19,13:31:04,04,11,1, 11.9,1,1, 2.393, 10480.815, 403.150, 52891.860 25/02/19,13:31:04,05,11,1, 11.9,1,1, 2.393, 10480.800, 403.149, 52891.857 25/02/19,13:31:04,06,11,1, 11.9,1,1, 2.393, 10480.781, 403.126, 52891.890 25/02/19,13:31:04,07,11,1, 11.9,1,1, 2.393, 10480.777, 403.111, 52891.780 25/02/19,13:31:04,08,11,1, 11.9,1,1, 2.393, 10480.756, 403.114, 52891.868 25/02/19,13:31:04,09,11,1, 11.9,1,1, 2.393, 10480.780, 403.138, 52891.852 25/02/19,13:31:04,10,11,1, 11.9,1,1, 2.393, 10480.761, 403.147, 52891.845 25/02/19,13:31:04,11,11,1, 11.9,1,1, 2.393, 10480.772, 403.156, 52891.927 25/02/19,13:31:04,12,11,1, 11.9,1,1, 2.393, 10480.768, 403.104, 52891.889 25/02/19,13:31:04,13,11,1, 11.9,1,1, 2.393, 10480.734, 403.150, 52891.811 25/02/19,13:31:04,14,11,1, 11.9,1,1, 2.393, 10480.731, 403.099, 52891.764 25/02/19,13:31:04,15,11,1, 11.9,1,1, 2.393, 10480.749, 403.090, 52891.775 25/02/19,13:31:04,16,11,1, 11.9,1,1, 2.393, 10480.701, 403.084, 52891.804 25/02/19,13:31:04,17,11,1, 11.9,1,1, 2.393, 10480.712, 403.095, 52891.797 25/02/19,13:31:04,18,11,1, 11.9,1,1, 2.393, 10480.697, 403.110, 52891.887 25/02/19,13:31:04,19,11,1, 11.9,1,1, 2.393, 10480.697, 403.119, 52891.921 25/02/19,13:31:05,00,11,1, 11.9,1,1, 2.396, 10480.689, 403.119, 52891.921 25/02/19,13:31:05,01,11,1, 11.9,1,1, 2.396, 10480.677, 403.098, 52891.914 25/02/19,13:31:05,02,11,1, 11.9,1,1, 2.396, 10480.671, 403.093, 52891.864 25/02/19,13:31:05,03,11,1, 11.9,1,1, 2.396, 10480.649, 403.045, 52891.803 25/02/19,13:31:05,04,11,1, 11.9,1,1, 2.396, 10480.671, 403.056, 52891.832 25/02/19,13:31:05,05,11,1, 11.9,1,1, 2.396, 10480.638, 403.065, 52891.850 25/02/19,13:31:05,06,11,1, 11.9,1,1, 2.396, 10480.620, 403.101, 52891.914 25/02/19,13:31:05,07,11,1, 11.9,1,1, 2.396, 10480.638, 403.084, 52891.888 25/02/19,13:31:05,08,11,1, 11.9,1,1, 2.396, 10480.629, 403.073, 52891.765 25/02/19,13:31:05,09,11,1, 11.9,1,1, 2.396, 10480.635, 403.052, 52891.791 25/02/19,13:31:05,10,11,1, 11.9,1,1, 2.396, 10480.630, 403.028, 52891.719 25/02/19,13:31:05,11,11,1, 11.9,1,1, 2.396, 10480.587, 403.020, 52891.774 25/02/19,13:31:05,12,11,1, 11.9,1,1, 2.396, 10480.606, 403.013, 52891.692 25/02/19,13:31:05,13,11,1, 11.9,1,1, 2.396, 10480.583, 403.035, 52891.759 25/02/19,13:31:05,14,11,1, 11.9,1,1, 2.396, 10480.586, 403.042, 52891.726 25/02/19,13:31:05,15,11,1, 11.9,1,1, 2.396, 10480.609, 403.062, 52891.798 25/02/19,13:31:05,16,11,1, 11.9,1,1, 2.396, 10480.604, 403.050, 52891.872 25/02/19,13:31:05,17,11,1, 11.9,1,1, 2.396, 10480.574, 403.054, 52891.899 25/02/19,13:31:05,18,11,1, 11.9,1,1, 2.396, 10480.573, 403.028, 52891.806 25/02/19,13:31:05,19,11,1, 11.9,1,1, 2.396, 10480.550, 403.005, 52891.790 25/02/19,13:31:06,00,10,1, 11.9,1,1, 2.393, 10480.547, 403.005, 52891.790 25/02/19,13:31:06,01,10,1, 11.9,1,1, 2.393, 10480.528, 402.977, 52891.650 25/02/19,13:31:06,02,10,1, 11.9,1,1, 2.393, 10480.512, 403.016, 52891.730 25/02/19,13:31:06,03,10,1, 11.9,1,1, 2.393, 10480.537, 403.005, 52891.717 25/02/19,13:31:06,04,10,1, 11.9,1,1, 2.393, 10480.505, 403.015, 52891.820 25/02/19,13:31:06,05,10,1, 11.9,1,1, 2.393, 10480.517, 403.023, 52891.801 25/02/19,13:31:06,06,10,1, 11.9,1,1, 2.393, 10480.498, 403.003, 52891.790 25/02/19,13:31:06,07,10,1, 11.9,1,1, 2.393, 10480.498, 402.971, 52891.658 25/02/19,13:31:06,08,10,1, 11.9,1,1, 2.393, 10480.494, 402.962, 52891.681 25/02/19,13:31:06,09,10,1, 11.9,1,1, 2.393, 10480.515, 402.966, 52891.653 25/02/19,13:31:06,10,10,1, 11.9,1,1, 2.393, 10480.468, 402.950, 52891.714 25/02/19,13:31:06,11,10,1, 11.9,1,1, 2.393, 10480.493, 402.987, 52891.722 25/02/19,13:31:06,12,10,1, 11.9,1,1, 2.393, 10480.462, 402.992, 52891.688 25/02/19,13:31:06,13,10,1, 11.9,1,1, 2.393, 10480.475, 402.973, 52891.690 25/02/19,13:31:06,14,10,1, 11.9,1,1, 2.393, 10480.468, 402.968, 52891.665 25/02/19,13:31:06,15,10,1, 11.9,1,1, 2.393, 10480.468, 402.947, 52891.780 25/02/19,13:31:06,16,10,1, 11.9,1,1, 2.393, 10480.430, 402.914, 52891.692 25/02/19,13:31:06,17,10,1, 11.9,1,1, 2.393, 10480.393, 402.929, 52891.684 25/02/19,13:31:06,18,10,1, 11.9,1,1, 2.393, 10480.435, 402.900, 52891.607 25/02/19,13:31:06,19,10,1, 11.9,1,1, 2.393, 10480.397, 402.921, 52891.662 25/02/19,13:31:07,00,11,1, 11.9,1,1, 2.389, 10480.397, 402.921, 52891.662 25/02/19,13:31:07,01,11,1, 11.9,1,1, 2.389, 10480.393, 402.961, 52891.675 25/02/19,13:31:07,02,11,1, 11.9,1,1, 2.389, 10480.404, 402.930, 52891.732 25/02/19,13:31:07,03,11,1, 11.9,1,1, 2.389, 10480.383, 402.940, 52891.746 25/02/19,13:31:07,04,11,1, 11.9,1,1, 2.389, 10480.377, 402.904, 52891.742 25/02/19,13:31:07,05,11,1, 11.9,1,1, 2.389, 10480.356, 402.883, 52891.679 25/02/19,13:31:07,06,11,1, 11.9,1,1, 2.389, 10480.350, 402.883, 52891.634 25/02/19,13:31:07,07,11,1, 11.9,1,1, 2.389, 10480.358, 402.878, 52891.674 25/02/19,13:31:07,08,11,1, 11.9,1,1, 2.389, 10480.342, 402.881, 52891.596 25/02/19,13:31:07,09,11,1, 11.9,1,1, 2.389, 10480.335, 402.898, 52891.673 25/02/19,13:31:07,10,11,1, 11.9,1,1, 2.389, 10480.358, 402.904, 52891.686 25/02/19,13:31:07,11,11,1, 11.9,1,1, 2.389, 10480.336, 402.895, 52891.649 25/02/19,13:31:07,12,11,1, 11.9,1,1, 2.389, 10480.338, 402.885, 52891.646 25/02/19,13:31:07,13,11,1, 11.9,1,1, 2.389, 10480.337, 402.841, 52891.513 25/02/19,13:31:07,14,11,1, 11.9,1,1, 2.389, 10480.331, 402.845, 52891.579 25/02/19,13:31:07,15,11,1, 11.9,1,1, 2.389, 10480.313, 402.812, 52891.677 25/02/19,13:31:07,16,11,1, 11.9,1,1, 2.389, 10480.309, 402.833, 52891.590 25/02/19,13:31:07,17,11,1, 11.9,1,1, 2.389, 10480.242, 402.851, 52891.656 25/02/19,13:31:07,18,11,1, 11.9,1,1, 2.389, 10480.283, 402.881, 52891.867 25/02/19,13:31:07,19,11,1, 11.9,1,1, 2.389, 10480.303, 402.853, 52891.604 25/02/19,13:31:08,00,09,1, 11.9,1,1, 2.391, 10480.297, 402.853, 52891.604 25/02/19,13:31:08,01,09,1, 11.9,1,1, 2.391, 10480.265, 402.835, 52891.602 25/02/19,13:31:08,02,09,1, 11.9,1,1, 2.391, 10480.274, 402.790, 52891.552 25/02/19,13:31:08,03,09,1, 11.9,1,1, 2.391, 10480.265, 402.761, 52891.522 25/02/19,13:31:08,04,09,1, 11.9,1,1, 2.391, 10480.241, 402.777, 52891.500 25/02/19,13:31:08,05,09,1, 11.9,1,1, 2.391, 10480.226, 402.796, 52891.591 25/02/19,13:31:08,06,09,1, 11.9,1,1, 2.391, 10480.238, 402.824, 52891.629 25/02/19,13:31:08,07,09,1, 11.9,1,1, 2.391, 10480.235, 402.798, 52891.636 25/02/19,13:31:08,08,09,1, 11.9,1,1, 2.391, 10480.234, 402.843, 52891.681 25/02/19,13:31:08,09,09,1, 11.9,1,1, 2.391, 10480.224, 402.816, 52891.709 25/02/19,13:31:08,10,09,1, 11.9,1,1, 2.391, 10480.223, 402.796, 52891.675 25/02/19,13:31:08,11,09,1, 11.9,1,1, 2.391, 10480.210, 402.774, 52891.534 25/02/19,13:31:08,12,09,1, 11.9,1,1, 2.391, 10480.210, 402.746, 52891.512 25/02/19,13:31:08,13,09,1, 11.9,1,1, 2.391, 10480.190, 402.738, 52891.522 25/02/19,13:31:08,14,09,1, 11.9,1,1, 2.391, 10480.197, 402.763, 52891.594 25/02/19,13:31:08,15,09,1, 11.9,1,1, 2.391, 10480.202, 402.780, 52891.628 25/02/19,13:31:08,16,09,1, 11.9,1,1, 2.391, 10480.206, 402.781, 52891.661 25/02/19,13:31:08,17,09,1, 11.9,1,1, 2.391, 10480.196, 402.771, 52891.646 25/02/19,13:31:08,18,09,1, 11.9,1,1, 2.391, 10480.174, 402.748, 52891.599 25/02/19,13:31:08,19,09,1, 11.9,1,1, 2.391, 10480.181, 402.739, 52891.571 25/02/19,13:31:09,00,10,1, 11.9,1,1, 2.393, 10480.180, 402.739, 52891.571 25/02/19,13:31:09,01,10,1, 11.9,1,1, 2.393, 10480.181, 402.706, 52891.528 25/02/19,13:31:09,02,10,1, 11.9,1,1, 2.393, 10480.135, 402.696, 52891.624 25/02/19,13:31:09,03,10,1, 11.9,1,1, 2.393, 10480.134, 402.711, 52891.498 25/02/19,13:31:09,04,10,1, 11.9,1,1, 2.393, 10480.170, 402.736, 52891.564 25/02/19,13:31:09,05,10,1, 11.9,1,1, 2.393, 10480.127, 402.747, 52891.618 25/02/19,13:31:09,06,10,1, 11.9,1,1, 2.393, 10480.121, 402.725, 52891.570 25/02/19,13:31:09,07,10,1, 11.9,1,1, 2.393, 10480.145, 402.711, 52891.549 25/02/19,13:31:09,08,10,1, 11.9,1,1, 2.393, 10480.103, 402.661, 52891.470 25/02/19,13:31:09,09,10,1, 11.9,1,1, 2.393, 10480.122, 402.677, 52891.497 25/02/19,13:31:09,10,10,1, 11.9,1,1, 2.393, 10480.091, 402.644, 52891.504 25/02/19,13:31:09,11,10,1, 11.9,1,1, 2.393, 10480.098, 402.673, 52891.532 25/02/19,13:31:09,12,10,1, 11.9,1,1, 2.393, 10480.090, 402.655, 52891.493 25/02/19,13:31:09,13,10,1, 11.9,1,1, 2.393, 10480.119, 402.704, 52891.561 25/02/19,13:31:09,14,10,1, 11.9,1,1, 2.393, 10480.101, 402.704, 52891.574 25/02/19,13:31:09,15,10,1, 11.9,1,1, 2.393, 10480.077, 402.684, 52891.541 25/02/19,13:31:09,16,10,1, 11.9,1,1, 2.393, 10480.081, 402.671, 52891.528 25/02/19,13:31:09,17,10,1, 11.9,1,1, 2.393, 10480.087, 402.625, 52891.480 25/02/19,13:31:09,18,10,1, 11.9,1,1, 2.393, 10480.080, 402.638, 52891.422 25/02/19,13:31:09,19,10,1, 11.9,1,1, 2.393, 10480.067, 402.606, 52891.422 25/02/19,13:31:10,00,09,1, 11.9,1,1, 2.393, 10480.063, 402.606, 52891.422 25/02/19,13:31:10,01,09,1, 11.9,1,1, 2.393, 10480.056, 402.627, 52891.535 25/02/19,13:31:10,02,09,1, 11.9,1,1, 2.393, 10480.054, 402.674, 52891.432 25/02/19,13:31:10,03,09,1, 11.9,1,1, 2.393, 10480.083, 402.642, 52891.431 25/02/19,13:31:10,04,09,1, 11.9,1,1, 2.393, 10480.047, 402.655, 52891.497 25/02/19,13:31:10,05,09,1, 11.9,1,1, 2.393, 10480.063, 402.623, 52891.424 25/02/19,13:31:10,06,09,1, 11.9,1,1, 2.393, 10480.043, 402.590, 52891.387 25/02/19,13:31:10,07,09,1, 11.9,1,1, 2.393, 10480.039, 402.576, 52891.367 25/02/19,13:31:10,08,09,1, 11.9,1,1, 2.393, 10480.012, 402.596, 52891.452 25/02/19,13:31:10,09,09,1, 11.9,1,1, 2.393, 10480.018, 402.578, 52891.397 25/02/19,13:31:10,10,09,1, 11.9,1,1, 2.393, 10480.019, 402.585, 52891.413 25/02/19,13:31:10,11,09,1, 11.9,1,1, 2.393, 10480.007, 402.612, 52891.507 25/02/19,13:31:10,12,09,1, 11.9,1,1, 2.393, 10480.034, 402.617, 52891.562 25/02/19,13:31:10,13,09,1, 11.9,1,1, 2.393, 10480.001, 402.606, 52891.392 25/02/19,13:31:10,14,09,1, 11.9,1,1, 2.393, 10480.013, 402.552, 52891.332 25/02/19,13:31:10,15,09,1, 11.9,1,1, 2.393, 10479.999, 402.538, 52891.322 25/02/19,13:31:10,16,09,1, 11.9,1,1, 2.393, 10479.973, 402.528, 52891.345 25/02/19,13:31:10,17,09,1, 11.9,1,1, 2.393, 10479.977, 402.535, 52891.356 25/02/19,13:31:10,18,09,1, 11.9,1,1, 2.393, 10479.995, 402.521, 52891.369 25/02/19,13:31:10,19,09,1, 11.9,1,1, 2.393, 10479.996, 402.547, 52891.393 25/02/19,13:31:11,00,09,1, 12.0,1,1, 2.397, 10479.988, 402.547, 52891.393 25/02/19,13:31:11,01,09,1, 12.0,1,1, 2.397, 10479.967, 402.545, 52891.477 25/02/19,13:31:11,02,09,1, 12.0,1,1, 2.397, 10479.950, 402.528, 52891.374 25/02/19,13:31:11,03,09,1, 12.0,1,1, 2.397, 10479.957, 402.494, 52891.339 25/02/19,13:31:11,04,09,1, 12.0,1,1, 2.397, 10479.948, 402.470, 52891.319 25/02/19,13:31:11,05,09,1, 12.0,1,1, 2.397, 10479.954, 402.477, 52891.333 25/02/19,13:31:11,06,09,1, 12.0,1,1, 2.397, 10479.950, 402.461, 52891.333 25/02/19,13:31:11,07,09,1, 12.0,1,1, 2.397, 10479.944, 402.493, 52891.420 25/02/19,13:31:11,08,09,1, 12.0,1,1, 2.397, 10479.933, 402.490, 52891.336 25/02/19,13:31:11,09,09,1, 12.0,1,1, 2.397, 10479.936, 402.500, 52891.398 25/02/19,13:31:11,10,09,1, 12.0,1,1, 2.397, 10479.933, 402.481, 52891.373 25/02/19,13:31:11,11,09,1, 12.0,1,1, 2.397, 10479.923, 402.484, 52891.313 25/02/19,13:31:11,12,09,1, 12.0,1,1, 2.397, 10479.912, 402.420, 52891.331 25/02/19,13:31:11,13,09,1, 12.0,1,1, 2.397, 10479.922, 402.412, 52891.301 25/02/19,13:31:11,14,09,1, 12.0,1,1, 2.397, 10479.896, 402.405, 52891.306 25/02/19,13:31:11,15,09,1, 12.0,1,1, 2.397, 10479.902, 402.417, 52891.311 25/02/19,13:31:11,16,09,1, 12.0,1,1, 2.397, 10479.913, 402.425, 52891.346 25/02/19,13:31:11,17,09,1, 12.0,1,1, 2.397, 10479.906, 402.433, 52891.321 25/02/19,13:31:11,18,09,1, 12.0,1,1, 2.397, 10479.915, 402.443, 52891.371 25/02/19,13:31:11,19,09,1, 12.0,1,1, 2.397, 10479.891, 402.420, 52891.345 25/02/19,13:31:12,00,09,1, 11.9,1,1, 2.393, 10479.888, 402.420, 52891.345 25/02/19,13:31:12,01,09,1, 11.9,1,1, 2.393, 10479.897, 402.370, 52891.279 25/02/19,13:31:12,02,09,1, 11.9,1,1, 2.393, 10479.880, 402.346, 52891.263 25/02/19,13:31:12,03,09,1, 11.9,1,1, 2.393, 10479.869, 402.333, 52891.183 25/02/19,13:31:12,04,09,1, 11.9,1,1, 2.393, 10479.858, 402.339, 52891.205 25/02/19,13:31:12,05,09,1, 11.9,1,1, 2.393, 10479.868, 402.370, 52891.298 25/02/19,13:31:12,06,09,1, 11.9,1,1, 2.393, 10479.855, 402.387, 52891.311 25/02/19,13:31:12,07,09,1, 11.9,1,1, 2.393, 10479.872, 402.370, 52891.300 25/02/19,13:31:12,08,09,1, 11.9,1,1, 2.393, 10479.846, 402.387, 52891.302 25/02/19,13:31:12,09,09,1, 11.9,1,1, 2.393, 10479.852, 402.334, 52891.257 25/02/19,13:31:12,10,09,1, 11.9,1,1, 2.393, 10479.834, 402.335, 52891.218 25/02/19,13:31:12,11,09,1, 11.9,1,1, 2.393, 10479.828, 402.304, 52891.129 25/02/19,13:31:12,12,09,1, 11.9,1,1, 2.393, 10479.823, 402.286, 52891.203 25/02/19,13:31:12,13,09,1, 11.9,1,1, 2.393, 10479.840, 402.311, 52891.171 25/02/19,13:31:12,14,09,1, 11.9,1,1, 2.393, 10479.834, 402.323, 52891.208 25/02/19,13:31:12,15,09,1, 11.9,1,1, 2.393, 10479.837, 402.325, 52891.223 25/02/19,13:31:12,16,09,1, 11.9,1,1, 2.393, 10479.829, 402.313, 52891.249 25/02/19,13:31:12,17,09,1, 11.9,1,1, 2.393, 10479.830, 402.293, 52891.190 25/02/19,13:31:12,18,09,1, 11.9,1,1, 2.393, 10479.839, 402.290, 52891.204 25/02/19,13:31:12,19,09,1, 11.9,1,1, 2.393, 10479.829, 402.248, 52891.195 25/02/19,13:31:13,00,10,1, 11.9,1,1, 2.393, 10479.821, 402.248, 52891.195 25/02/19,13:31:13,01,10,1, 11.9,1,1, 2.393, 10479.798, 402.237, 52891.165 25/02/19,13:31:13,02,10,1, 11.9,1,1, 2.393, 10479.793, 402.256, 52891.243 25/02/19,13:31:13,03,10,1, 11.9,1,1, 2.393, 10479.813, 402.266, 52891.223 25/02/19,13:31:13,04,10,1, 11.9,1,1, 2.393, 10479.793, 402.282, 52891.273 25/02/19,13:31:13,05,10,1, 11.9,1,1, 2.393, 10479.814, 402.257, 52891.197 25/02/19,13:31:13,06,10,1, 11.9,1,1, 2.393, 10479.813, 402.224, 52891.184 25/02/19,13:31:13,07,10,1, 11.9,1,1, 2.393, 10479.789, 402.217, 52891.193 25/02/19,13:31:13,08,10,1, 11.9,1,1, 2.393, 10479.769, 402.190, 52891.105 25/02/19,13:31:13,09,10,1, 11.9,1,1, 2.393, 10479.777, 402.190, 52891.085 25/02/19,13:31:13,10,10,1, 11.9,1,1, 2.393, 10479.757, 402.193, 52891.138 25/02/19,13:31:13,11,10,1, 11.9,1,1, 2.393, 10479.759, 402.221, 52891.213 25/02/19,13:31:13,12,10,1, 11.9,1,1, 2.393, 10479.771, 402.221, 52891.233 25/02/19,13:31:13,13,10,1, 11.9,1,1, 2.393, 10479.769, 402.208, 52891.262 25/02/19,13:31:13,14,10,1, 11.9,1,1, 2.393, 10479.768, 402.160, 52891.117 25/02/19,13:31:13,15,10,1, 11.9,1,1, 2.393, 10479.759, 402.172, 52891.088 25/02/19,13:31:13,16,10,1, 11.9,1,1, 2.393, 10479.740, 402.138, 52891.074 25/02/19,13:31:13,17,10,1, 11.9,1,1, 2.393, 10479.747, 402.145, 52891.069 25/02/19,13:31:13,18,10,1, 11.9,1,1, 2.393, 10479.742, 402.132, 52891.053 25/02/19,13:31:13,19,10,1, 11.9,1,1, 2.393, 10479.738, 402.158, 52891.087 25/02/19,13:31:14,00,11,1, 12.0,1,1, 2.392, 10479.738, 402.158, 52891.087 25/02/19,13:31:14,01,11,1, 12.0,1,1, 2.392, 10479.755, 402.146, 52891.128 25/02/19,13:31:14,02,11,1, 12.0,1,1, 2.392, 10479.740, 402.124, 52891.091 25/02/19,13:31:14,03,11,1, 12.0,1,1, 2.392, 10479.741, 402.112, 52891.076 25/02/19,13:31:14,04,11,1, 12.0,1,1, 2.392, 10479.722, 402.077, 52891.070 25/02/19,13:31:14,05,11,1, 12.0,1,1, 2.392, 10479.717, 402.078, 52891.071 25/02/19,13:31:14,06,11,1, 12.0,1,1, 2.392, 10479.702, 402.059, 52891.032 25/02/19,13:31:14,07,11,1, 12.0,1,1, 2.392, 10479.715, 402.087, 52891.053 25/02/19,13:31:14,08,11,1, 12.0,1,1, 2.392, 10479.727, 402.104, 52891.065 25/02/19,13:31:14,09,11,1, 12.0,1,1, 2.392, 10479.733, 402.092, 52891.090 25/02/19,13:31:14,10,11,1, 12.0,1,1, 2.392, 10479.708, 402.068, 52891.165 25/02/19,13:31:14,11,11,1, 12.0,1,1, 2.392, 10479.706, 402.065, 52891.098 25/02/19,13:31:14,12,11,1, 12.0,1,1, 2.392, 10479.709, 402.029, 52891.000 25/02/19,13:31:14,13,11,1, 12.0,1,1, 2.392, 10479.695, 402.019, 52890.921 25/02/19,13:31:14,14,11,1, 12.0,1,1, 2.392, 10479.703, 401.988, 52890.969 25/02/19,13:31:14,15,11,1, 12.0,1,1, 2.392, 10479.693, 401.985, 52890.966 25/02/19,13:31:14,16,11,1, 12.0,1,1, 2.392, 10479.703, 402.013, 52891.023 25/02/19,13:31:14,17,11,1, 12.0,1,1, 2.392, 10479.688, 402.028, 52891.097 25/02/19,13:31:14,18,11,1, 12.0,1,1, 2.392, 10479.673, 402.026, 52891.089 25/02/19,13:31:14,19,11,1, 12.0,1,1, 2.392, 10479.664, 402.006, 52891.123 25/02/19,13:31:15,00,10,1, 11.9,1,1, 2.394, 10479.662, 402.006, 52891.123 25/02/19,13:31:15,01,10,1, 11.9,1,1, 2.394, 10479.681, 401.963, 52890.919 25/02/19,13:31:15,02,10,1, 11.9,1,1, 2.394, 10479.647, 401.954, 52890.972 25/02/19,13:31:15,03,10,1, 11.9,1,1, 2.394, 10479.660, 401.944, 52890.983 25/02/19,13:31:15,04,10,1, 11.9,1,1, 2.394, 10479.667, 401.954, 52891.055 25/02/19,13:31:15,05,10,1, 11.9,1,1, 2.394, 10479.664, 401.948, 52891.025 25/02/19,13:31:15,06,10,1, 11.9,1,1, 2.394, 10479.669, 401.951, 52891.030 25/02/19,13:31:15,07,10,1, 11.9,1,1, 2.394, 10479.645, 401.946, 52891.033 25/02/19,13:31:15,08,10,1, 11.9,1,1, 2.394, 10479.657, 401.940, 52891.010 25/02/19,13:31:15,09,10,1, 11.9,1,1, 2.394, 10479.636, 401.914, 52891.015 25/02/19,13:31:15,10,10,1, 11.9,1,1, 2.394, 10479.653, 401.895, 52890.981 25/02/19,13:31:15,11,10,1, 11.9,1,1, 2.394, 10479.636, 401.886, 52890.938 25/02/19,13:31:15,12,10,1, 11.9,1,1, 2.394, 10479.648, 401.875, 52890.892 25/02/19,13:31:15,13,10,1, 11.9,1,1, 2.394, 10479.654, 401.892, 52890.994 25/02/19,13:31:15,14,10,1, 11.9,1,1, 2.394, 10479.620, 401.876, 52890.972 25/02/19,13:31:15,15,10,1, 11.9,1,1, 2.394, 10479.654, 401.907, 52890.977 25/02/19,13:31:15,16,10,1, 11.9,1,1, 2.394, 10479.659, 401.895, 52890.992 25/02/19,13:31:15,17,10,1, 11.9,1,1, 2.394, 10479.621, 401.882, 52891.009 25/02/19,13:31:15,18,10,1, 11.9,1,1, 2.394, 10479.630, 401.841, 52890.878 25/02/19,13:31:15,19,10,1, 11.9,1,1, 2.394, 10479.644, 401.836, 52890.844 25/02/19,13:31:16,00,10,1, 11.9,1,1, 2.393, 10479.637, 401.836, 52890.844 25/02/19,13:31:16,01,10,1, 11.9,1,1, 2.393, 10479.629, 401.796, 52890.882 25/02/19,13:31:16,02,10,1, 11.9,1,1, 2.393, 10479.603, 401.819, 52890.959 25/02/19,13:31:16,03,10,1, 11.9,1,1, 2.393, 10479.624, 401.817, 52890.964 25/02/19,13:31:16,04,10,1, 11.9,1,1, 2.393, 10479.622, 401.820, 52891.006 25/02/19,13:31:16,05,10,1, 11.9,1,1, 2.393, 10479.632, 401.844, 52890.992 25/02/19,13:31:16,06,10,1, 11.9,1,1, 2.393, 10479.634, 401.818, 52890.941 25/02/19,13:31:16,07,10,1, 11.9,1,1, 2.393, 10479.632, 401.775, 52890.837 25/02/19,13:31:16,08,10,1, 11.9,1,1, 2.393, 10479.614, 401.745, 52890.834 25/02/19,13:31:16,09,10,1, 11.9,1,1, 2.393, 10479.621, 401.749, 52890.835 25/02/19,13:31:16,10,10,1, 11.9,1,1, 2.393, 10479.583, 401.732, 52890.853 25/02/19,13:31:16,11,10,1, 11.9,1,1, 2.393, 10479.616, 401.751, 52890.837 25/02/19,13:31:16,12,10,1, 11.9,1,1, 2.393, 10479.593, 401.737, 52890.842 25/02/19,13:31:16,13,10,1, 11.9,1,1, 2.393, 10479.621, 401.730, 52890.853 25/02/19,13:31:16,14,10,1, 11.9,1,1, 2.393, 10479.605, 401.739, 52890.884 25/02/19,13:31:16,15,10,1, 11.9,1,1, 2.393, 10479.618, 401.712, 52890.868 25/02/19,13:31:16,16,10,1, 11.9,1,1, 2.393, 10479.609, 401.676, 52890.826 25/02/19,13:31:16,17,10,1, 11.9,1,1, 2.393, 10479.586, 401.669, 52890.730 25/02/19,13:31:16,18,10,1, 11.9,1,1, 2.393, 10479.587, 401.667, 52890.768 25/02/19,13:31:16,19,10,1, 11.9,1,1, 2.393, 10479.575, 401.680, 52890.891 25/02/19,13:31:17,00,11,1, 11.9,1,1, 2.396, 10479.571, 401.680, 52890.891 25/02/19,13:31:17,01,11,1, 11.9,1,1, 2.396, 10479.608, 401.698, 52890.828 25/02/19,13:31:17,02,11,1, 11.9,1,1, 2.396, 10479.601, 401.679, 52890.867 25/02/19,13:31:17,03,11,1, 11.9,1,1, 2.396, 10479.612, 401.671, 52890.850 25/02/19,13:31:17,04,11,1, 11.9,1,1, 2.396, 10479.610, 401.662, 52890.717 25/02/19,13:31:17,05,11,1, 11.9,1,1, 2.396, 10479.597, 401.630, 52890.691 25/02/19,13:31:17,06,11,1, 11.9,1,1, 2.396, 10479.603, 401.593, 52890.679 25/02/19,13:31:17,07,11,1, 11.9,1,1, 2.396, 10479.614, 401.570, 52890.709 25/02/19,13:31:17,08,11,1, 11.9,1,1, 2.396, 10479.576, 401.620, 52890.768 25/02/19,13:31:17,09,11,1, 11.9,1,1, 2.396, 10479.563, 401.597, 52890.748 25/02/19,13:31:17,10,11,1, 11.9,1,1, 2.396, 10479.586, 401.623, 52890.833 25/02/19,13:31:17,11,11,1, 11.9,1,1, 2.396, 10479.597, 401.612, 52890.782 25/02/19,13:31:17,12,11,1, 11.9,1,1, 2.396, 10479.599, 401.580, 52890.797 25/02/19,13:31:17,13,11,1, 11.9,1,1, 2.396, 10479.590, 401.576, 52890.763 25/02/19,13:31:17,14,11,1, 11.9,1,1, 2.396, 10479.573, 401.546, 52890.725 25/02/19,13:31:17,15,11,1, 11.9,1,1, 2.396, 10479.587, 401.534, 52890.699 25/02/19,13:31:17,16,11,1, 11.9,1,1, 2.396, 10479.557, 401.517, 52890.667 25/02/19,13:31:17,17,11,1, 11.9,1,1, 2.396, 10479.554, 401.517, 52890.709 25/02/19,13:31:17,18,11,1, 11.9,1,1, 2.396, 10479.583, 401.517, 52890.696 25/02/19,13:31:17,19,11,1, 11.9,1,1, 2.396, 10479.588, 401.532, 52890.681 25/02/19,13:31:18,00,10,1, 11.9,1,1, 2.394, 10479.587, 401.532, 52890.681 25/02/19,13:31:18,01,10,1, 11.9,1,1, 2.394, 10479.599, 401.519, 52890.802 25/02/19,13:31:18,02,10,1, 11.9,1,1, 2.394, 10479.591, 401.513, 52890.695 25/02/19,13:31:18,03,10,1, 11.9,1,1, 2.394, 10479.569, 401.465, 52890.702 25/02/19,13:31:18,04,10,1, 11.9,1,1, 2.394, 10479.597, 401.461, 52890.575 25/02/19,13:31:18,05,10,1, 11.9,1,1, 2.394, 10479.563, 401.450, 52890.582 25/02/19,13:31:18,06,10,1, 11.9,1,1, 2.394, 10479.557, 401.459, 52890.602 25/02/19,13:31:18,07,10,1, 11.9,1,1, 2.394, 10479.566, 401.463, 52890.688 25/02/19,13:31:18,08,10,1, 11.9,1,1, 2.394, 10479.558, 401.442, 52890.682 25/02/19,13:31:18,09,10,1, 11.9,1,1, 2.394, 10479.582, 401.471, 52890.703 25/02/19,13:31:18,10,10,1, 11.9,1,1, 2.394, 10479.590, 401.458, 52890.569 25/02/19,13:31:18,11,10,1, 11.9,1,1, 2.394, 10479.567, 401.443, 52890.612 25/02/19,13:31:18,12,10,1, 11.9,1,1, 2.394, 10479.565, 401.418, 52890.573 25/02/19,13:31:18,13,10,1, 11.9,1,1, 2.394, 10479.577, 401.385, 52890.615 25/02/19,13:31:18,14,10,1, 11.9,1,1, 2.394, 10479.578, 401.378, 52890.583 25/02/19,13:31:18,15,10,1, 11.9,1,1, 2.394, 10479.560, 401.374, 52890.580 25/02/19,13:31:18,16,10,1, 11.9,1,1, 2.394, 10479.551, 401.393, 52890.596 25/02/19,13:31:18,17,10,1, 11.9,1,1, 2.394, 10479.584, 401.370, 52890.567 25/02/19,13:31:18,18,10,1, 11.9,1,1, 2.394, 10479.589, 401.388, 52890.593 25/02/19,13:31:18,19,10,1, 11.9,1,1, 2.394, 10479.585, 401.398, 52890.583 25/02/19,13:31:19,00,11,1, 11.9,1,1, 2.395, 10479.579, 401.398, 52890.583 25/02/19,13:31:19,01,11,1, 11.9,1,1, 2.395, 10479.603, 401.321, 52890.582 25/02/19,13:31:19,02,11,1, 11.9,1,1, 2.395, 10479.589, 401.307, 52890.557 25/02/19,13:31:19,03,11,1, 11.9,1,1, 2.395, 10479.572, 401.300, 52890.614 25/02/19,13:31:19,04,11,1, 11.9,1,1, 2.395, 10479.583, 401.284, 52890.561 25/02/19,13:31:19,05,11,1, 11.9,1,1, 2.395, 10479.558, 401.301, 52890.556 25/02/19,13:31:19,06,11,1, 11.9,1,1, 2.395, 10479.598, 401.316, 52890.534 25/02/19,13:31:19,07,11,1, 11.9,1,1, 2.395, 10479.618, 401.311, 52890.536 25/02/19,13:31:19,08,11,1, 11.9,1,1, 2.395, 10479.552, 401.320, 52890.547 25/02/19,13:31:19,09,11,1, 11.9,1,1, 2.395, 10479.595, 401.308, 52890.590 25/02/19,13:31:19,10,11,1, 11.9,1,1, 2.395, 10479.602, 401.263, 52890.539 25/02/19,13:31:19,11,11,1, 11.9,1,1, 2.395, 10479.590, 401.252, 52890.503 25/02/19,13:31:19,12,11,1, 11.9,1,1, 2.395, 10479.588, 401.223, 52890.476 25/02/19,13:31:19,13,11,1, 11.9,1,1, 2.395, 10479.567, 401.243, 52890.542 25/02/19,13:31:19,14,11,1, 11.9,1,1, 2.395, 10479.582, 401.217, 52890.530 25/02/19,13:31:19,15,11,1, 11.9,1,1, 2.395, 10479.606, 401.258, 52890.552 25/02/19,13:31:19,16,11,1, 11.9,1,1, 2.395, 10479.577, 401.244, 52890.493 25/02/19,13:31:19,17,11,1, 11.9,1,1, 2.395, 10479.576, 401.241, 52890.442 25/02/19,13:31:19,18,11,1, 11.9,1,1, 2.395, 10479.580, 401.206, 52890.420 25/02/19,13:31:19,19,11,1, 11.9,1,1, 2.395, 10479.585, 401.193, 52890.425 25/02/19,13:31:20,00,10,1, 11.9,1,1, 2.393, 10479.579, 401.193, 52890.425 25/02/19,13:31:20,01,10,1, 11.9,1,1, 2.393, 10479.568, 401.185, 52890.497 25/02/19,13:31:20,02,10,1, 11.9,1,1, 2.393, 10479.566, 401.173, 52890.473 25/02/19,13:31:20,03,10,1, 11.9,1,1, 2.393, 10479.594, 401.155, 52890.397 25/02/19,13:31:20,04,10,1, 11.9,1,1, 2.393, 10479.579, 401.159, 52890.358 25/02/19,13:31:20,05,10,1, 11.9,1,1, 2.393, 10479.598, 401.182, 52890.474 25/02/19,13:31:20,06,10,1, 11.9,1,1, 2.393, 10479.579, 401.147, 52890.451 25/02/19,13:31:20,07,10,1, 11.9,1,1, 2.393, 10479.606, 401.147, 52890.417 25/02/19,13:31:20,08,10,1, 11.9,1,1, 2.393, 10479.574, 401.113, 52890.316 25/02/19,13:31:20,09,10,1, 11.9,1,1, 2.393, 10479.592, 401.091, 52890.431 25/02/19,13:31:20,10,10,1, 11.9,1,1, 2.393, 10479.574, 401.059, 52890.335 25/02/19,13:31:20,11,10,1, 11.9,1,1, 2.393, 10479.605, 401.078, 52890.421 25/02/19,13:31:20,12,10,1, 11.9,1,1, 2.393, 10479.584, 401.074, 52890.363 25/02/19,13:31:20,13,10,1, 11.9,1,1, 2.393, 10479.597, 401.088, 52890.399 25/02/19,13:31:20,14,10,1, 11.9,1,1, 2.393, 10479.601, 401.118, 52890.410 25/02/19,13:31:20,15,10,1, 11.9,1,1, 2.393, 10479.603, 401.096, 52890.304 25/02/19,13:31:20,16,10,1, 11.9,1,1, 2.393, 10479.577, 401.058, 52890.401 25/02/19,13:31:20,17,10,1, 11.9,1,1, 2.393, 10479.605, 401.056, 52890.385 25/02/19,13:31:20,18,10,1, 11.9,1,1, 2.393, 10479.612, 401.030, 52890.348 25/02/19,13:31:20,19,10,1, 11.9,1,1, 2.393, 10479.602, 401.014, 52890.347 25/02/19,13:31:21,00,10,1, 11.9,1,1, 2.395, 10479.596, 401.014, 52890.347 25/02/19,13:31:21,01,10,1, 11.9,1,1, 2.395, 10479.568, 401.003, 52890.426 25/02/19,13:31:21,02,10,1, 11.9,1,1, 2.395, 10479.602, 401.004, 52890.314 25/02/19,13:31:21,03,10,1, 11.9,1,1, 2.395, 10479.594, 400.988, 52890.264 25/02/19,13:31:21,04,10,1, 11.9,1,1, 2.395, 10479.611, 401.010, 52890.317 25/02/19,13:31:21,05,10,1, 11.9,1,1, 2.395, 10479.587, 400.965, 52890.264 25/02/19,13:31:21,06,10,1, 11.9,1,1, 2.395, 10479.592, 400.975, 52890.369 25/02/19,13:31:21,07,10,1, 11.9,1,1, 2.395, 10479.595, 400.920, 52890.348 25/02/19,13:31:21,08,10,1, 11.9,1,1, 2.395, 10479.604, 400.941, 52890.283 25/02/19,13:31:21,09,10,1, 11.9,1,1, 2.395, 10479.585, 400.892, 52890.225 25/02/19,13:31:21,10,10,1, 11.9,1,1, 2.395, 10479.607, 400.934, 52890.336 25/02/19,13:31:21,11,10,1, 11.9,1,1, 2.395, 10479.605, 400.917, 52890.260 25/02/19,13:31:21,12,10,1, 11.9,1,1, 2.395, 10479.621, 400.940, 52890.300 25/02/19,13:31:21,13,10,1, 11.9,1,1, 2.395, 10479.635, 400.924, 52890.195 25/02/19,13:31:21,14,10,1, 11.9,1,1, 2.395, 10479.599, 400.899, 52890.228 25/02/19,13:31:21,15,10,1, 11.9,1,1, 2.395, 10479.595, 400.887, 52890.225 25/02/19,13:31:21,16,10,1, 11.9,1,1, 2.395, 10479.599, 400.864, 52890.230 25/02/19,13:31:21,17,10,1, 11.9,1,1, 2.395, 10479.589, 400.830, 52890.241 25/02/19,13:31:21,18,10,1, 11.9,1,1, 2.395, 10479.594, 400.812, 52890.130 25/02/19,13:31:21,19,10,1, 11.9,1,1, 2.395, 10479.594, 400.819, 52890.170 25/02/19,13:31:22,00,10,1, 11.9,1,1, 2.396, 10479.587, 400.819, 52890.170 25/02/19,13:31:22,01,10,1, 11.9,1,1, 2.396, 10479.587, 400.872, 52890.202 25/02/19,13:31:22,02,10,1, 11.9,1,1, 2.396, 10479.632, 400.832, 52890.134 25/02/19,13:31:22,03,10,1, 11.9,1,1, 2.396, 10479.626, 400.835, 52890.209 25/02/19,13:31:22,04,10,1, 11.9,1,1, 2.396, 10479.601, 400.816, 52890.259 25/02/19,13:31:22,05,10,1, 11.9,1,1, 2.396, 10479.587, 400.805, 52890.310 25/02/19,13:31:22,06,10,1, 11.9,1,1, 2.396, 10479.601, 400.762, 52890.166 25/02/19,13:31:22,07,10,1, 11.9,1,1, 2.396, 10479.597, 400.765, 52890.207 25/02/19,13:31:22,08,10,1, 11.9,1,1, 2.396, 10479.587, 400.757, 52890.071 25/02/19,13:31:22,09,10,1, 11.9,1,1, 2.396, 10479.604, 400.772, 52890.102 25/02/19,13:31:22,10,10,1, 11.9,1,1, 2.396, 10479.622, 400.775, 52890.089 25/02/19,13:31:22,11,10,1, 11.9,1,1, 2.396, 10479.634, 400.764, 52890.130 25/02/19,13:31:22,12,10,1, 11.9,1,1, 2.396, 10479.614, 400.760, 52890.143 25/02/19,13:31:22,13,10,1, 11.9,1,1, 2.396, 10479.624, 400.740, 52890.109 25/02/19,13:31:22,14,10,1, 11.9,1,1, 2.396, 10479.622, 400.705, 52890.150 25/02/19,13:31:22,15,10,1, 11.9,1,1, 2.396, 10479.611, 400.717, 52890.137 25/02/19,13:31:22,16,10,1, 11.9,1,1, 2.396, 10479.611, 400.654, 52890.098 25/02/19,13:31:22,17,10,1, 11.9,1,1, 2.396, 10479.628, 400.680, 52890.080 25/02/19,13:31:22,18,10,1, 11.9,1,1, 2.396, 10479.609, 400.692, 52890.082 25/02/19,13:31:22,19,10,1, 11.9,1,1, 2.396, 10479.658, 400.700, 52890.159 25/02/19,13:31:23,00,10,1, 11.9,1,1, 2.396, 10479.654, 400.700, 52890.159 25/02/19,13:31:23,01,10,1, 11.9,1,1, 2.396, 10479.647, 400.661, 52890.116 25/02/19,13:31:23,02,10,1, 11.9,1,1, 2.396, 10479.622, 400.657, 52890.043 25/02/19,13:31:23,03,10,1, 11.9,1,1, 2.396, 10479.619, 400.643, 52890.148 25/02/19,13:31:23,04,10,1, 11.9,1,1, 2.396, 10479.617, 400.618, 52890.042 25/02/19,13:31:23,05,10,1, 11.9,1,1, 2.396, 10479.595, 400.625, 52890.110 25/02/19,13:31:23,06,10,1, 11.9,1,1, 2.396, 10479.618, 400.599, 52890.053 25/02/19,13:31:23,07,10,1, 11.9,1,1, 2.396, 10479.619, 400.613, 52890.034 25/02/19,13:31:23,08,10,1, 11.9,1,1, 2.396, 10479.650, 400.628, 52889.990 25/02/19,13:31:23,09,10,1, 11.9,1,1, 2.396, 10479.654, 400.615, 52890.084 25/02/19,13:31:23,10,10,1, 11.9,1,1, 2.396, 10479.665, 400.591, 52890.110 25/02/19,13:31:23,11,10,1, 11.9,1,1, 2.396, 10479.642, 400.595, 52890.058 25/02/19,13:31:23,12,10,1, 11.9,1,1, 2.396, 10479.640, 400.562, 52890.044 25/02/19,13:31:23,13,10,1, 11.9,1,1, 2.396, 10479.634, 400.535, 52890.037 25/02/19,13:31:23,14,10,1, 11.9,1,1, 2.396, 10479.612, 400.541, 52889.965 25/02/19,13:31:23,15,10,1, 11.9,1,1, 2.396, 10479.637, 400.535, 52889.918 25/02/19,13:31:23,16,10,1, 11.9,1,1, 2.396, 10479.644, 400.545, 52889.945 25/02/19,13:31:23,17,10,1, 11.9,1,1, 2.396, 10479.641, 400.532, 52889.994 25/02/19,13:31:23,18,10,1, 11.9,1,1, 2.396, 10479.661, 400.549, 52889.995 25/02/19,13:31:23,19,10,1, 11.9,1,1, 2.396, 10479.680, 400.554, 52890.023 25/02/19,13:31:24,00,10,1, 11.9,1,1, 2.394, 10479.679, 400.554, 52890.023 25/02/19,13:31:24,01,10,1, 11.9,1,1, 2.394, 10479.655, 400.488, 52890.008 25/02/19,13:31:24,02,10,1, 11.9,1,1, 2.394, 10479.667, 400.494, 52889.976 25/02/19,13:31:24,03,10,1, 11.9,1,1, 2.394, 10479.651, 400.457, 52889.971 25/02/19,13:31:24,04,10,1, 11.9,1,1, 2.394, 10479.641, 400.466, 52889.916 25/02/19,13:31:24,05,10,1, 11.9,1,1, 2.394, 10479.636, 400.462, 52889.924 25/02/19,13:31:24,06,10,1, 11.9,1,1, 2.394, 10479.655, 400.455, 52889.957 25/02/19,13:31:24,07,10,1, 11.9,1,1, 2.394, 10479.673, 400.465, 52889.889 25/02/19,13:31:24,08,10,1, 11.9,1,1, 2.394, 10479.657, 400.461, 52889.937 25/02/19,13:31:24,09,10,1, 11.9,1,1, 2.394, 10479.682, 400.433, 52889.963 25/02/19,13:31:24,10,10,1, 11.9,1,1, 2.394, 10479.671, 400.411, 52889.877 25/02/19,13:31:24,11,10,1, 11.9,1,1, 2.394, 10479.663, 400.396, 52889.893 25/02/19,13:31:24,12,10,1, 11.9,1,1, 2.394, 10479.678, 400.375, 52889.839 25/02/19,13:31:24,13,10,1, 11.9,1,1, 2.394, 10479.670, 400.380, 52889.786 25/02/19,13:31:24,14,10,1, 11.9,1,1, 2.394, 10479.672, 400.385, 52889.796 25/02/19,13:31:24,15,10,1, 11.9,1,1, 2.394, 10479.669, 400.398, 52889.849 25/02/19,13:31:24,16,10,1, 11.9,1,1, 2.394, 10479.690, 400.398, 52889.889 25/02/19,13:31:24,17,10,1, 11.9,1,1, 2.394, 10479.698, 400.391, 52889.947 25/02/19,13:31:24,18,10,1, 11.9,1,1, 2.394, 10479.699, 400.383, 52889.902 25/02/19,13:31:24,19,10,1, 11.9,1,1, 2.394, 10479.706, 400.343, 52889.877 25/02/19,13:31:25,00,10,1, 11.9,1,1, 2.395, 10479.704, 400.343, 52889.877 25/02/19,13:31:25,01,10,1, 11.9,1,1, 2.395, 10479.697, 400.310, 52889.688 25/02/19,13:31:25,02,10,1, 11.9,1,1, 2.395, 10479.698, 400.307, 52889.747 25/02/19,13:31:25,03,10,1, 11.9,1,1, 2.395, 10479.698, 400.310, 52889.848 25/02/19,13:31:25,04,10,1, 11.9,1,1, 2.395, 10479.678, 400.318, 52889.829 25/02/19,13:31:25,05,10,1, 11.9,1,1, 2.395, 10479.707, 400.329, 52889.825 25/02/19,13:31:25,06,10,1, 11.9,1,1, 2.395, 10479.709, 400.282, 52889.842 25/02/19,13:31:25,07,10,1, 11.9,1,1, 2.395, 10479.700, 400.305, 52889.861 25/02/19,13:31:25,08,10,1, 11.9,1,1, 2.395, 10479.700, 400.239, 52889.768 25/02/19,13:31:25,09,10,1, 11.9,1,1, 2.395, 10479.707, 400.238, 52889.804 25/02/19,13:31:25,10,10,1, 11.9,1,1, 2.395, 10479.704, 400.204, 52889.763 25/02/19,13:31:25,11,10,1, 11.9,1,1, 2.395, 10479.701, 400.226, 52889.743 25/02/19,13:31:25,12,10,1, 11.9,1,1, 2.395, 10479.712, 400.216, 52889.654 25/02/19,13:31:25,13,10,1, 11.9,1,1, 2.395, 10479.707, 400.233, 52889.783 25/02/19,13:31:25,14,10,1, 11.9,1,1, 2.395, 10479.693, 400.248, 52889.759 25/02/19,13:31:25,15,10,1, 11.9,1,1, 2.395, 10479.742, 400.222, 52889.726 25/02/19,13:31:25,16,10,1, 11.9,1,1, 2.395, 10479.729, 400.186, 52889.721 25/02/19,13:31:25,17,10,1, 11.9,1,1, 2.395, 10479.728, 400.175, 52889.736 25/02/19,13:31:25,18,10,1, 11.9,1,1, 2.395, 10479.750, 400.134, 52889.627 25/02/19,13:31:25,19,10,1, 11.9,1,1, 2.395, 10479.725, 400.127, 52889.711 25/02/19,13:31:26,00,10,1, 11.9,1,1, 2.396, 10479.721, 400.127, 52889.711 25/02/19,13:31:26,01,10,1, 11.9,1,1, 2.396, 10479.744, 400.112, 52889.700 25/02/19,13:31:26,02,10,1, 11.9,1,1, 2.396, 10479.728, 400.113, 52889.757 25/02/19,13:31:26,03,10,1, 11.9,1,1, 2.396, 10479.725, 400.155, 52889.846 25/02/19,13:31:26,04,10,1, 11.9,1,1, 2.396, 10479.733, 400.145, 52889.784 25/02/19,13:31:26,05,10,1, 11.9,1,1, 2.396, 10479.732, 400.110, 52889.683 25/02/19,13:31:26,06,10,1, 11.9,1,1, 2.396, 10479.757, 400.079, 52889.648 25/02/19,13:31:26,07,10,1, 11.9,1,1, 2.396, 10479.728, 400.045, 52889.597 25/02/19,13:31:26,08,10,1, 11.9,1,1, 2.396, 10479.744, 400.052, 52889.652 25/02/19,13:31:26,09,10,1, 11.9,1,1, 2.396, 10479.745, 400.031, 52889.654 25/02/19,13:31:26,10,10,1, 11.9,1,1, 2.396, 10479.747, 400.067, 52889.634 25/02/19,13:31:26,11,10,1, 11.9,1,1, 2.396, 10479.723, 400.080, 52889.921 25/02/19,13:31:26,12,10,1, 11.9,1,1, 2.396, 10479.764, 400.042, 52889.651 25/02/19,13:31:26,13,10,1, 11.9,1,1, 2.396, 10479.773, 400.059, 52889.662 25/02/19,13:31:26,14,10,1, 11.9,1,1, 2.396, 10479.797, 400.018, 52889.594 25/02/19,13:31:26,15,10,1, 11.9,1,1, 2.396, 10479.766, 399.996, 52889.594 25/02/19,13:31:26,16,10,1, 11.9,1,1, 2.396, 10479.755, 399.971, 52889.523 25/02/19,13:31:26,17,10,1, 11.9,1,1, 2.396, 10479.762, 399.952, 52889.541 25/02/19,13:31:26,18,10,1, 11.9,1,1, 2.396, 10479.758, 399.953, 52889.529 25/02/19,13:31:26,19,10,1, 11.9,1,1, 2.396, 10479.766, 399.971, 52889.583 25/02/19,13:31:27,00,10,1, 11.9,1,1, 2.393, 10479.763, 399.971, 52889.583 25/02/19,13:31:27,01,10,1, 11.9,1,1, 2.393, 10479.783, 399.948, 52889.541 25/02/19,13:31:27,02,10,1, 11.9,1,1, 2.393, 10479.770, 399.974, 52889.593 25/02/19,13:31:27,03,10,1, 11.9,1,1, 2.393, 10479.780, 399.916, 52889.546 25/02/19,13:31:27,04,10,1, 11.9,1,1, 2.393, 10479.776, 399.927, 52889.567 25/02/19,13:31:27,05,10,1, 11.9,1,1, 2.393, 10479.774, 399.887, 52889.538 25/02/19,13:31:27,06,10,1, 11.9,1,1, 2.393, 10479.776, 399.876, 52889.561 25/02/19,13:31:27,07,10,1, 11.9,1,1, 2.393, 10479.773, 399.863, 52889.511 25/02/19,13:31:27,08,10,1, 11.9,1,1, 2.393, 10479.790, 399.870, 52889.552 25/02/19,13:31:27,09,10,1, 11.9,1,1, 2.393, 10479.806, 399.897, 52889.625 25/02/19,13:31:27,10,10,1, 11.9,1,1, 2.393, 10479.804, 399.893, 52889.546 25/02/19,13:31:27,11,10,1, 11.9,1,1, 2.393, 10479.775, 399.867, 52889.456 25/02/19,13:31:27,12,10,1, 11.9,1,1, 2.393, 10479.806, 399.855, 52889.553 25/02/19,13:31:27,13,10,1, 11.9,1,1, 2.393, 10479.784, 399.832, 52889.447 25/02/19,13:31:27,14,10,1, 11.9,1,1, 2.393, 10479.803, 399.806, 52889.433 25/02/19,13:31:27,15,10,1, 11.9,1,1, 2.393, 10479.780, 399.798, 52889.462 25/02/19,13:31:27,16,10,1, 11.9,1,1, 2.393, 10479.809, 399.777, 52889.460 25/02/19,13:31:27,17,10,1, 11.9,1,1, 2.393, 10479.813, 399.780, 52889.400 25/02/19,13:31:27,18,10,1, 11.9,1,1, 2.393, 10479.818, 399.789, 52889.466 25/02/19,13:31:27,19,10,1, 11.9,1,1, 2.393, 10479.821, 399.798, 52889.543 25/02/19,13:31:28,00,10,1, 11.9,1,1, 2.395, 10479.821, 399.798, 52889.543 25/02/19,13:31:28,01,10,1, 11.9,1,1, 2.395, 10479.815, 399.782, 52889.440 25/02/19,13:31:28,02,10,1, 11.9,1,1, 2.395, 10479.849, 399.747, 52889.405 25/02/19,13:31:28,03,10,1, 11.9,1,1, 2.395, 10479.845, 399.704, 52889.419 25/02/19,13:31:28,04,10,1, 11.9,1,1, 2.395, 10479.822, 399.719, 52889.384 25/02/19,13:31:28,05,10,1, 11.9,1,1, 2.395, 10479.815, 399.689, 52889.347 25/02/19,13:31:28,06,10,1, 11.9,1,1, 2.395, 10479.809, 399.696, 52889.376 25/02/19,13:31:28,07,10,1, 11.9,1,1, 2.395, 10479.832, 399.704, 52889.357 25/02/19,13:31:28,08,10,1, 11.9,1,1, 2.395, 10479.839, 399.709, 52889.423 25/02/19,13:31:28,09,10,1, 11.9,1,1, 2.395, 10479.830, 399.715, 52889.342 25/02/19,13:31:28,10,10,1, 11.9,1,1, 2.395, 10479.854, 399.691, 52889.321 25/02/19,13:31:28,11,10,1, 11.9,1,1, 2.395, 10479.854, 399.656, 52889.259 25/02/19,13:31:28,12,10,1, 11.9,1,1, 2.395, 10479.881, 399.644, 52889.217 25/02/19,13:31:28,13,10,1, 11.9,1,1, 2.395, 10479.820, 399.610, 52889.389 25/02/19,13:31:28,14,10,1, 11.9,1,1, 2.395, 10479.827, 399.602, 52889.339 25/02/19,13:31:28,15,10,1, 11.9,1,1, 2.395, 10479.812, 399.607, 52889.342 25/02/19,13:31:28,16,10,1, 11.9,1,1, 2.395, 10479.824, 399.606, 52889.351 25/02/19,13:31:28,17,10,1, 11.9,1,1, 2.395, 10479.878, 399.606, 52889.293 25/02/19,13:31:28,18,10,1, 11.9,1,1, 2.395, 10479.872, 399.588, 52889.306 25/02/19,13:31:28,19,10,1, 11.9,1,1, 2.395, 10479.878, 399.610, 52889.337 25/02/19,13:31:29,00,10,1, 11.9,1,1, 2.396, 10479.871, 399.610, 52889.337 25/02/19,13:31:29,01,10,1, 11.9,1,1, 2.396, 10479.878, 399.550, 52889.242 25/02/19,13:31:29,02,10,1, 11.9,1,1, 2.396, 10479.874, 399.535, 52889.245 25/02/19,13:31:29,03,10,1, 11.9,1,1, 2.396, 10479.882, 399.510, 52889.218 25/02/19,13:31:29,04,10,1, 11.9,1,1, 2.396, 10479.865, 399.519, 52889.260 25/02/19,13:31:29,05,10,1, 11.9,1,1, 2.396, 10479.879, 399.522, 52889.316 25/02/19,13:31:29,06,10,1, 11.9,1,1, 2.396, 10479.900, 399.538, 52889.310 25/02/19,13:31:29,07,10,1, 11.9,1,1, 2.396, 10479.876, 399.528, 52889.291 25/02/19,13:31:29,08,10,1, 11.9,1,1, 2.396, 10479.905, 399.495, 52889.222 25/02/19,13:31:29,09,10,1, 11.9,1,1, 2.396, 10479.919, 399.485, 52889.201 25/02/19,13:31:29,10,10,1, 11.9,1,1, 2.396, 10479.921, 399.484, 52889.518 25/02/19,13:31:29,11,10,1, 11.9,1,1, 2.396, 10479.959, 399.447, 52889.118 25/02/19,13:31:29,12,10,1, 11.9,1,1, 2.396, 10479.909, 399.454, 52889.193 25/02/19,13:31:29,13,10,1, 11.9,1,1, 2.396, 10479.902, 399.424, 52889.127 25/02/19,13:31:29,14,10,1, 11.9,1,1, 2.396, 10479.919, 399.435, 52889.176 25/02/19,13:31:29,15,10,1, 11.9,1,1, 2.396, 10479.937, 399.441, 52889.107 25/02/19,13:31:29,16,10,1, 11.9,1,1, 2.396, 10479.898, 399.442, 52889.087 25/02/19,13:31:29,17,10,1, 11.9,1,1, 2.396, 10479.905, 399.459, 52889.158 25/02/19,13:31:29,18,10,1, 11.9,1,1, 2.396, 10479.920, 399.438, 52889.179 25/02/19,13:31:29,19,10,1, 11.9,1,1, 2.396, 10479.948, 399.410, 52889.190 25/02/19,13:31:30,00,10,1, 12.0,1,1, 2.396, 10479.946, 399.410, 52889.190 25/02/19,13:31:30,01,10,1, 12.0,1,1, 2.396, 10479.936, 399.375, 52889.204 25/02/19,13:31:30,02,10,1, 12.0,1,1, 2.396, 10479.926, 399.360, 52889.173 25/02/19,13:31:30,03,10,1, 12.0,1,1, 2.396, 10479.948, 399.359, 52889.175 25/02/19,13:31:30,04,10,1, 12.0,1,1, 2.396, 10479.951, 399.370, 52889.147 25/02/19,13:31:30,05,10,1, 12.0,1,1, 2.396, 10479.959, 399.392, 52889.042 25/02/19,13:31:30,06,10,1, 12.0,1,1, 2.396, 10479.972, 399.354, 52889.120 25/02/19,13:31:30,07,10,1, 12.0,1,1, 2.396, 10479.959, 399.351, 52889.082 25/02/19,13:31:30,08,10,1, 12.0,1,1, 2.396, 10479.966, 399.316, 52889.032 25/02/19,13:31:30,09,10,1, 12.0,1,1, 2.396, 10479.945, 399.316, 52889.095 25/02/19,13:31:30,10,10,1, 12.0,1,1, 2.396, 10479.963, 399.306, 52889.118 25/02/19,13:31:30,11,10,1, 12.0,1,1, 2.396, 10479.936, 399.284, 52889.131 25/02/19,13:31:30,12,10,1, 12.0,1,1, 2.396, 10479.959, 399.277, 52889.134 25/02/19,13:31:30,13,10,1, 12.0,1,1, 2.396, 10479.979, 399.290, 52889.117 25/02/19,13:31:30,14,10,1, 12.0,1,1, 2.396, 10479.993, 399.302, 52889.066 25/02/19,13:31:30,15,10,1, 12.0,1,1, 2.396, 10480.000, 399.297, 52889.065 25/02/19,13:31:30,16,10,1, 12.0,1,1, 2.396, 10479.995, 399.294, 52888.966 25/02/19,13:31:30,17,10,1, 12.0,1,1, 2.396, 10479.984, 399.256, 52888.979 25/02/19,13:31:30,18,10,1, 12.0,1,1, 2.396, 10479.981, 399.224, 52889.037 25/02/19,13:31:30,19,10,1, 12.0,1,1, 2.396, 10479.981, 399.217, 52889.035 25/02/19,13:31:31,00,10,1, 12.0,1,1, 2.398, 10479.980, 399.217, 52889.035 25/02/19,13:31:31,01,10,1, 12.0,1,1, 2.398, 10479.987, 399.209, 52888.961 25/02/19,13:31:31,02,10,1, 12.0,1,1, 2.398, 10480.012, 399.227, 52888.900 25/02/19,13:31:31,03,10,1, 12.0,1,1, 2.398, 10480.012, 399.209, 52888.937 25/02/19,13:31:31,04,10,1, 12.0,1,1, 2.398, 10480.022, 399.225, 52889.028 25/02/19,13:31:31,05,10,1, 12.0,1,1, 2.398, 10480.038, 399.203, 52889.029 25/02/19,13:31:31,06,10,1, 12.0,1,1, 2.398, 10480.027, 399.155, 52888.960 25/02/19,13:31:31,07,10,1, 12.0,1,1, 2.398, 10480.012, 399.159, 52888.969 25/02/19,13:31:31,08,10,1, 12.0,1,1, 2.398, 10480.036, 399.110, 52888.973 25/02/19,13:31:31,09,10,1, 12.0,1,1, 2.398, 10480.032, 399.103, 52888.915 25/02/19,13:31:31,10,10,1, 12.0,1,1, 2.398, 10480.007, 399.130, 52888.975 25/02/19,13:31:31,11,10,1, 12.0,1,1, 2.398, 10480.044, 399.122, 52888.904 25/02/19,13:31:31,12,10,1, 12.0,1,1, 2.398, 10480.034, 399.135, 52888.932 25/02/19,13:31:31,13,10,1, 12.0,1,1, 2.398, 10480.047, 399.147, 52888.899 25/02/19,13:31:31,14,10,1, 12.0,1,1, 2.398, 10480.069, 399.120, 52888.876 25/02/19,13:31:31,15,10,1, 12.0,1,1, 2.398, 10480.072, 399.079, 52888.961 25/02/19,13:31:31,16,10,1, 12.0,1,1, 2.398, 10480.051, 399.085, 52888.907 25/02/19,13:31:31,17,10,1, 12.0,1,1, 2.398, 10480.032, 399.054, 52888.969 25/02/19,13:31:31,18,10,1, 12.0,1,1, 2.398, 10480.056, 399.031, 52888.859 25/02/19,13:31:31,19,10,1, 12.0,1,1, 2.398, 10480.052, 399.057, 52888.878 25/02/19,13:31:32,00,10,1, 11.9,1,1, 2.395, 10480.046, 399.057, 52888.878 25/02/19,13:31:32,01,10,1, 11.9,1,1, 2.395, 10480.059, 399.075, 52888.828 25/02/19,13:31:32,02,10,1, 11.9,1,1, 2.395, 10480.091, 399.063, 52888.862 25/02/19,13:31:32,03,10,1, 11.9,1,1, 2.395, 10480.091, 399.052, 52888.883 25/02/19,13:31:32,04,10,1, 11.9,1,1, 2.395, 10480.088, 399.004, 52888.858 25/02/19,13:31:32,05,10,1, 11.9,1,1, 2.395, 10480.080, 399.013, 52888.854 25/02/19,13:31:32,06,10,1, 11.9,1,1, 2.395, 10480.083, 398.993, 52888.828 25/02/19,13:31:32,07,10,1, 11.9,1,1, 2.395, 10480.094, 398.987, 52888.791 25/02/19,13:31:32,08,10,1, 11.9,1,1, 2.395, 10480.106, 398.976, 52888.750 25/02/19,13:31:32,09,10,1, 11.9,1,1, 2.395, 10480.083, 398.975, 52888.764 25/02/19,13:31:32,10,10,1, 11.9,1,1, 2.395, 10480.113, 398.966, 52888.818 25/02/19,13:31:32,11,10,1, 11.9,1,1, 2.395, 10480.120, 398.980, 52888.866 25/02/19,13:31:32,12,10,1, 11.9,1,1, 2.395, 10480.105, 398.951, 52888.808 25/02/19,13:31:32,13,10,1, 11.9,1,1, 2.395, 10480.126, 398.965, 52888.794 25/02/19,13:31:32,14,10,1, 11.9,1,1, 2.395, 10480.116, 398.907, 52888.751 25/02/19,13:31:32,15,10,1, 11.9,1,1, 2.395, 10480.093, 398.918, 52888.733 25/02/19,13:31:32,16,10,1, 11.9,1,1, 2.395, 10480.110, 398.860, 52888.640 25/02/19,13:31:32,17,10,1, 11.9,1,1, 2.395, 10480.116, 398.880, 52888.688 25/02/19,13:31:32,18,10,1, 11.9,1,1, 2.395, 10480.132, 398.890, 52888.659 25/02/19,13:31:32,19,10,1, 11.9,1,1, 2.395, 10480.131, 398.889, 52888.671 25/02/19,13:31:33,00,10,1, 11.8,1,1, 2.393, 10480.130, 398.889, 52888.671 25/02/19,13:31:33,01,10,1, 11.8,1,1, 2.393, 10480.167, 398.889, 52888.683 25/02/19,13:31:33,02,10,1, 11.8,1,1, 2.393, 10480.161, 398.859, 52888.493 25/02/19,13:31:33,03,10,1, 11.8,1,1, 2.393, 10480.135, 398.858, 52888.768 25/02/19,13:31:33,04,10,1, 11.8,1,1, 2.393, 10480.113, 398.870, 52888.727 25/02/19,13:31:33,05,10,1, 11.8,1,1, 2.393, 10480.137, 398.852, 52888.601 25/02/19,13:31:33,06,10,1, 11.8,1,1, 2.393, 10480.145, 398.829, 52888.619 25/02/19,13:31:33,07,10,1, 11.8,1,1, 2.393, 10480.149, 398.850, 52888.598 25/02/19,13:31:33,08,10,1, 11.8,1,1, 2.393, 10480.154, 398.851, 52888.715 25/02/19,13:31:33,09,10,1, 11.8,1,1, 2.393, 10480.178, 398.827, 52888.783 25/02/19,13:31:33,10,10,1, 11.8,1,1, 2.393, 10480.159, 398.847, 52888.752 25/02/19,13:31:33,11,10,1, 11.8,1,1, 2.393, 10480.194, 398.831, 52888.639 25/02/19,13:31:33,12,10,1, 11.8,1,1, 2.393, 10480.181, 398.780, 52888.586 25/02/19,13:31:33,13,10,1, 11.8,1,1, 2.393, 10480.173, 398.775, 52888.581 25/02/19,13:31:33,14,10,1, 11.8,1,1, 2.393, 10480.167, 398.776, 52888.595 25/02/19,13:31:33,15,10,1, 11.8,1,1, 2.393, 10480.174, 398.745, 52888.552 25/02/19,13:31:33,16,10,1, 11.8,1,1, 2.393, 10480.173, 398.772, 52888.667 25/02/19,13:31:33,17,10,1, 11.8,1,1, 2.393, 10480.191, 398.772, 52888.584 25/02/19,13:31:33,18,10,1, 11.8,1,1, 2.393, 10480.192, 398.791, 52888.682 25/02/19,13:31:33,19,10,1, 11.8,1,1, 2.393, 10480.210, 398.761, 52888.628 25/02/19,13:31:34,00,10,1, 11.8,1,1, 2.396, 10480.205, 398.761, 52888.628 25/02/19,13:31:34,01,10,1, 11.8,1,1, 2.396, 10480.202, 398.706, 52888.601 25/02/19,13:31:34,02,10,1, 11.8,1,1, 2.396, 10480.192, 398.677, 52888.535 25/02/19,13:31:34,03,10,1, 11.8,1,1, 2.396, 10480.207, 398.678, 52888.545 25/02/19,13:31:34,04,10,1, 11.8,1,1, 2.396, 10480.196, 398.700, 52888.529 25/02/19,13:31:34,05,10,1, 11.8,1,1, 2.396, 10480.191, 398.687, 52888.501 25/02/19,13:31:34,06,10,1, 11.8,1,1, 2.396, 10480.232, 398.742, 52888.547 25/02/19,13:31:34,07,10,1, 11.8,1,1, 2.396, 10480.260, 398.717, 52888.547 25/02/19,13:31:34,08,10,1, 11.8,1,1, 2.396, 10480.236, 398.696, 52888.555 25/02/19,13:31:34,09,10,1, 11.8,1,1, 2.396, 10480.232, 398.669, 52888.535 25/02/19,13:31:34,10,10,1, 11.8,1,1, 2.396, 10480.229, 398.655, 52888.477 25/02/19,13:31:34,11,10,1, 11.8,1,1, 2.396, 10480.212, 398.655, 52888.399 25/02/19,13:31:34,12,10,1, 11.8,1,1, 2.396, 10480.238, 398.634, 52888.428 25/02/19,13:31:34,13,10,1, 11.8,1,1, 2.396, 10480.252, 398.608, 52888.467 25/02/19,13:31:34,14,10,1, 11.8,1,1, 2.396, 10480.264, 398.649, 52888.403 25/02/19,13:31:34,15,10,1, 11.8,1,1, 2.396, 10480.256, 398.669, 52888.486 25/02/19,13:31:34,16,10,1, 11.8,1,1, 2.396, 10480.276, 398.655, 52888.532 25/02/19,13:31:34,17,10,1, 11.8,1,1, 2.396, 10480.256, 398.660, 52888.499 25/02/19,13:31:34,18,10,1, 11.8,1,1, 2.396, 10480.263, 398.609, 52888.455 25/02/19,13:31:34,19,10,1, 11.8,1,1, 2.396, 10480.287, 398.587, 52888.401 25/02/19,13:31:35,00,10,1, 11.9,1,1, 2.393, 10480.280, 398.587, 52888.401 25/02/19,13:31:35,01,10,1, 11.9,1,1, 2.393, 10480.283, 398.585, 52888.434 25/02/19,13:31:35,02,10,1, 11.9,1,1, 2.393, 10480.284, 398.581, 52888.353 25/02/19,13:31:35,03,10,1, 11.9,1,1, 2.393, 10480.330, 398.578, 52888.393 25/02/19,13:31:35,04,10,1, 11.9,1,1, 2.393, 10480.323, 398.594, 52888.445 25/02/19,13:31:35,05,10,1, 11.9,1,1, 2.393, 10480.307, 398.593, 52888.476 25/02/19,13:31:35,06,10,1, 11.9,1,1, 2.393, 10480.321, 398.541, 52888.388 25/02/19,13:31:35,07,10,1, 11.9,1,1, 2.393, 10480.323, 398.553, 52888.385 25/02/19,13:31:35,08,10,1, 11.9,1,1, 2.393, 10480.323, 398.486, 52888.356 25/02/19,13:31:35,09,10,1, 11.9,1,1, 2.393, 10480.303, 398.500, 52888.307 25/02/19,13:31:35,10,10,1, 11.9,1,1, 2.393, 10480.310, 398.489, 52888.242 25/02/19,13:31:35,11,10,1, 11.9,1,1, 2.393, 10480.358, 398.514, 52888.344 25/02/19,13:31:35,12,10,1, 11.9,1,1, 2.393, 10480.344, 398.520, 52888.269 25/02/19,13:31:35,13,10,1, 11.9,1,1, 2.393, 10480.373, 398.538, 52888.336 25/02/19,13:31:35,14,10,1, 11.9,1,1, 2.393, 10480.352, 398.524, 52888.420 25/02/19,13:31:35,15,10,1, 11.9,1,1, 2.393, 10480.354, 398.497, 52888.412 25/02/19,13:31:35,16,10,1, 11.9,1,1, 2.393, 10480.368, 398.463, 52888.294 25/02/19,13:31:35,17,10,1, 11.9,1,1, 2.393, 10480.350, 398.457, 52888.275 25/02/19,13:31:35,18,10,1, 11.9,1,1, 2.393, 10480.367, 398.459, 52888.259 25/02/19,13:31:35,19,10,1, 11.9,1,1, 2.393, 10480.370, 398.478, 52888.273 25/02/19,13:31:36,00,10,1, 12.0,1,1, 2.395, 10480.363, 398.478, 52888.273 25/02/19,13:31:36,01,10,1, 12.0,1,1, 2.395, 10480.398, 398.466, 52888.272 25/02/19,13:31:36,02,10,1, 12.0,1,1, 2.395, 10480.374, 398.469, 52888.332 25/02/19,13:31:36,03,10,1, 12.0,1,1, 2.395, 10480.380, 398.455, 52888.252 25/02/19,13:31:36,04,10,1, 12.0,1,1, 2.395, 10480.389, 398.449, 52888.278 25/02/19,13:31:36,05,10,1, 12.0,1,1, 2.395, 10480.397, 398.418, 52888.149 25/02/19,13:31:36,06,10,1, 12.0,1,1, 2.395, 10480.394, 398.424, 52888.193 25/02/19,13:31:36,07,10,1, 12.0,1,1, 2.395, 10480.397, 398.429, 52888.182 25/02/19,13:31:36,08,10,1, 12.0,1,1, 2.395, 10480.404, 398.413, 52888.113 25/02/19,13:31:36,09,10,1, 12.0,1,1, 2.395, 10480.398, 398.418, 52888.191 25/02/19,13:31:36,10,10,1, 12.0,1,1, 2.395, 10480.435, 398.458, 52888.333 25/02/19,13:31:36,11,10,1, 12.0,1,1, 2.395, 10480.404, 398.424, 52888.192 25/02/19,13:31:36,12,10,1, 12.0,1,1, 2.395, 10480.414, 398.420, 52888.249 25/02/19,13:31:36,13,10,1, 12.0,1,1, 2.395, 10480.408, 398.387, 52888.108 25/02/19,13:31:36,14,10,1, 12.0,1,1, 2.395, 10480.417, 398.374, 52888.212 25/02/19,13:31:36,15,10,1, 12.0,1,1, 2.395, 10480.422, 398.351, 52888.178 25/02/19,13:31:36,16,10,1, 12.0,1,1, 2.395, 10480.414, 398.380, 52888.081 25/02/19,13:31:36,17,10,1, 12.0,1,1, 2.395, 10480.432, 398.396, 52888.159 25/02/19,13:31:36,18,10,1, 12.0,1,1, 2.395, 10480.445, 398.390, 52888.100 25/02/19,13:31:36,19,10,1, 12.0,1,1, 2.395, 10480.450, 398.414, 52888.130 25/02/19,13:31:37,00,10,1, 12.0,1,1, 2.394, 10480.447, 398.414, 52888.130 25/02/19,13:31:37,01,10,1, 12.0,1,1, 2.394, 10480.449, 398.373, 52888.140 25/02/19,13:31:37,02,10,1, 12.0,1,1, 2.394, 10480.487, 398.350, 52888.074 25/02/19,13:31:37,03,10,1, 12.0,1,1, 2.394, 10480.482, 398.312, 52888.012 25/02/19,13:31:37,04,10,1, 12.0,1,1, 2.394, 10480.477, 398.327, 52888.091 25/02/19,13:31:37,05,10,1, 12.0,1,1, 2.394, 10480.488, 398.334, 52888.105 25/02/19,13:31:37,06,10,1, 12.0,1,1, 2.394, 10480.466, 398.324, 52888.070 25/02/19,13:31:37,07,10,1, 12.0,1,1, 2.394, 10480.500, 398.361, 52888.131 25/02/19,13:31:37,08,10,1, 12.0,1,1, 2.394, 10480.522, 398.341, 52888.089 25/02/19,13:31:37,09,10,1, 12.0,1,1, 2.394, 10480.494, 398.330, 52888.097 25/02/19,13:31:37,10,10,1, 12.0,1,1, 2.394, 10480.493, 398.282, 52888.059 25/02/19,13:31:37,11,10,1, 12.0,1,1, 2.394, 10480.499, 398.250, 52887.980 25/02/19,13:31:37,12,10,1, 12.0,1,1, 2.394, 10480.488, 398.257, 52887.956 25/02/19,13:31:37,13,10,1, 12.0,1,1, 2.394, 10480.503, 398.261, 52888.007 25/02/19,13:31:37,14,10,1, 12.0,1,1, 2.394, 10480.522, 398.253, 52887.952 25/02/19,13:31:37,15,10,1, 12.0,1,1, 2.394, 10480.522, 398.309, 52888.062 25/02/19,13:31:37,16,10,1, 12.0,1,1, 2.394, 10480.526, 398.297, 52888.088 25/02/19,13:31:37,17,10,1, 12.0,1,1, 2.394, 10480.540, 398.278, 52888.028 25/02/19,13:31:37,18,10,1, 12.0,1,1, 2.394, 10480.550, 398.265, 52888.087 25/02/19,13:31:37,19,10,1, 12.0,1,1, 2.394, 10480.546, 398.246, 52887.981 25/02/19,13:31:38,00,10,1, 11.9,1,1, 2.395, 10480.539, 398.246, 52887.981 25/02/19,13:31:38,01,10,1, 11.9,1,1, 2.395, 10480.565, 398.226, 52887.908 25/02/19,13:31:38,02,10,1, 11.9,1,1, 2.395, 10480.549, 398.234, 52887.891 25/02/19,13:31:38,03,10,1, 11.9,1,1, 2.395, 10480.547, 398.240, 52887.845 25/02/19,13:31:38,04,10,1, 11.9,1,1, 2.395, 10480.572, 398.241, 52887.937 25/02/19,13:31:38,05,10,1, 11.9,1,1, 2.395, 10480.562, 398.282, 52887.996 25/02/19,13:31:38,06,10,1, 11.9,1,1, 2.395, 10480.570, 398.265, 52887.973 25/02/19,13:31:38,07,10,1, 11.9,1,1, 2.395, 10480.581, 398.221, 52887.973 25/02/19,13:31:38,08,10,1, 11.9,1,1, 2.395, 10480.593, 398.210, 52887.905 25/02/19,13:31:38,09,10,1, 11.9,1,1, 2.395, 10480.578, 398.184, 52887.923 25/02/19,13:31:38,10,10,1, 11.9,1,1, 2.395, 10480.578, 398.164, 52887.887 25/02/19,13:31:38,11,10,1, 11.9,1,1, 2.395, 10480.595, 398.170, 52887.893 25/02/19,13:31:38,12,10,1, 11.9,1,1, 2.395, 10480.596, 398.202, 52887.917 25/02/19,13:31:38,13,10,1, 11.9,1,1, 2.395, 10480.586, 398.196, 52887.872 25/02/19,13:31:38,14,10,1, 11.9,1,1, 2.395, 10480.621, 398.210, 52887.965 25/02/19,13:31:38,15,10,1, 11.9,1,1, 2.395, 10480.615, 398.182, 52887.892 25/02/19,13:31:38,16,10,1, 11.9,1,1, 2.395, 10480.626, 398.155, 52887.847 25/02/19,13:31:38,17,10,1, 11.9,1,1, 2.395, 10480.626, 398.121, 52887.814 25/02/19,13:31:38,18,10,1, 11.9,1,1, 2.395, 10480.627, 398.126, 52887.802 25/02/19,13:31:38,19,10,1, 11.9,1,1, 2.395, 10480.630, 398.117, 52887.733 25/02/19,13:31:39,00,10,1, 11.9,1,1, 2.393, 10480.622, 398.117, 52887.733 25/02/19,13:31:39,01,10,1, 11.9,1,1, 2.393, 10480.658, 398.115, 52887.716 25/02/19,13:31:39,02,10,1, 11.9,1,1, 2.393, 10480.650, 398.144, 52887.825 25/02/19,13:31:39,03,10,1, 11.9,1,1, 2.393, 10480.670, 398.143, 52887.796 25/02/19,13:31:39,04,10,1, 11.9,1,1, 2.393, 10480.677, 398.126, 52887.836 25/02/19,13:31:39,05,10,1, 11.9,1,1, 2.393, 10480.666, 398.104, 52887.858 25/02/19,13:31:39,06,10,1, 11.9,1,1, 2.393, 10480.693, 398.072, 52887.748 25/02/19,13:31:39,07,10,1, 11.9,1,1, 2.393, 10480.665, 398.078, 52887.747 25/02/19,13:31:39,08,10,1, 11.9,1,1, 2.393, 10480.672, 398.042, 52887.682 25/02/19,13:31:39,09,10,1, 11.9,1,1, 2.393, 10480.684, 398.078, 52887.716 25/02/19,13:31:39,10,10,1, 11.9,1,1, 2.393, 10480.711, 398.102, 52887.719 25/02/19,13:31:39,11,10,1, 11.9,1,1, 2.393, 10480.711, 398.083, 52887.748 25/02/19,13:31:39,12,10,1, 11.9,1,1, 2.393, 10480.716, 398.091, 52887.726 25/02/19,13:31:39,13,10,1, 11.9,1,1, 2.393, 10480.727, 398.072, 52887.738 25/02/19,13:31:39,14,10,1, 11.9,1,1, 2.393, 10480.719, 398.065, 52887.731 25/02/19,13:31:39,15,10,1, 11.9,1,1, 2.393, 10480.724, 398.019, 52887.636 25/02/19,13:31:39,16,10,1, 11.9,1,1, 2.393, 10480.713, 398.035, 52887.623 25/02/19,13:31:39,17,10,1, 11.9,1,1, 2.393, 10480.727, 398.031, 52887.621 25/02/19,13:31:39,18,10,1, 11.9,1,1, 2.393, 10480.764, 398.046, 52887.719 25/02/19,13:31:39,19,10,1, 11.9,1,1, 2.393, 10480.758, 398.060, 52887.702 25/02/19,13:31:40,00,10,1, 11.9,1,1, 2.394, 10480.756, 398.060, 52887.702 25/02/19,13:31:40,01,10,1, 11.9,1,1, 2.394, 10480.747, 398.055, 52887.685 25/02/19,13:31:40,02,10,1, 11.9,1,1, 2.394, 10480.775, 398.010, 52887.652 25/02/19,13:31:40,03,10,1, 11.9,1,1, 2.394, 10480.777, 398.010, 52887.643 25/02/19,13:31:40,04,10,1, 11.9,1,1, 2.394, 10480.781, 397.983, 52887.618 25/02/19,13:31:40,05,10,1, 11.9,1,1, 2.394, 10480.819, 397.985, 52887.606 25/02/19,13:31:40,06,10,1, 11.9,1,1, 2.394, 10480.786, 397.946, 52887.586 25/02/19,13:31:40,07,10,1, 11.9,1,1, 2.394, 10480.820, 398.007, 52887.503 25/02/19,13:31:40,08,10,1, 11.9,1,1, 2.394, 10480.812, 398.016, 52887.653 25/02/19,13:31:40,09,10,1, 11.9,1,1, 2.394, 10480.825, 398.009, 52887.600 25/02/19,13:31:40,10,10,1, 11.9,1,1, 2.394, 10480.848, 398.000, 52887.617 25/02/19,13:31:40,11,10,1, 11.9,1,1, 2.394, 10480.850, 397.980, 52887.627 25/02/19,13:31:40,12,10,1, 11.9,1,1, 2.394, 10480.834, 397.932, 52887.568 25/02/19,13:31:40,13,10,1, 11.9,1,1, 2.394, 10480.860, 397.935, 52887.457 25/02/19,13:31:40,14,10,1, 11.9,1,1, 2.394, 10480.849, 397.932, 52887.520 25/02/19,13:31:40,15,10,1, 11.9,1,1, 2.394, 10480.863, 397.957, 52887.476 25/02/19,13:31:40,16,10,1, 11.9,1,1, 2.394, 10480.894, 397.971, 52887.509 25/02/19,13:31:40,17,10,1, 11.9,1,1, 2.394, 10480.906, 397.990, 52887.546 25/02/19,13:31:40,18,10,1, 11.9,1,1, 2.394, 10480.892, 397.952, 52887.512 25/02/19,13:31:40,19,10,1, 11.9,1,1, 2.394, 10480.888, 397.943, 52887.549 25/02/19,13:31:41,00,10,1, 11.9,1,1, 2.394, 10480.881, 397.943, 52887.549 25/02/19,13:31:41,01,10,1, 11.9,1,1, 2.394, 10480.901, 397.880, 52887.498 25/02/19,13:31:41,02,10,1, 11.9,1,1, 2.394, 10480.920, 397.869, 52887.410 25/02/19,13:31:41,03,10,1, 11.9,1,1, 2.394, 10480.897, 397.884, 52887.426 25/02/19,13:31:41,04,10,1, 11.9,1,1, 2.394, 10480.949, 397.921, 52887.479 25/02/19,13:31:41,05,10,1, 11.9,1,1, 2.394, 10480.953, 397.895, 52887.432 25/02/19,13:31:41,06,10,1, 11.9,1,1, 2.394, 10480.955, 397.903, 52887.482 25/02/19,13:31:41,07,10,1, 11.9,1,1, 2.394, 10480.963, 397.887, 52887.483 25/02/19,13:31:41,08,10,1, 11.9,1,1, 2.394, 10480.962, 397.876, 52887.443 25/02/19,13:31:41,09,10,1, 11.9,1,1, 2.394, 10480.972, 397.866, 52887.372 25/02/19,13:31:41,10,10,1, 11.9,1,1, 2.394, 10480.958, 397.867, 52887.413 25/02/19,13:31:41,11,10,1, 11.9,1,1, 2.394, 10480.965, 397.848, 52887.404 25/02/19,13:31:41,12,10,1, 11.9,1,1, 2.394, 10480.980, 397.872, 52887.407 25/02/19,13:31:41,13,10,1, 11.9,1,1, 2.394, 10480.993, 397.852, 52887.386 25/02/19,13:31:41,14,10,1, 11.9,1,1, 2.394, 10481.022, 397.877, 52887.359 25/02/19,13:31:41,15,10,1, 11.9,1,1, 2.394, 10481.010, 397.855, 52887.443 25/02/19,13:31:41,16,10,1, 11.9,1,1, 2.394, 10480.994, 397.872, 52887.424 25/02/19,13:31:41,17,10,1, 11.9,1,1, 2.394, 10481.017, 397.820, 52887.419 25/02/19,13:31:41,18,10,1, 11.9,1,1, 2.394, 10481.022, 397.802, 52887.406 25/02/19,13:31:41,19,10,1, 11.9,1,1, 2.394, 10481.016, 397.795, 52887.314 25/02/19,13:31:42,00,10,1, 11.9,1,1, 2.396, 10481.014, 397.795, 52887.314 25/02/19,13:31:42,01,10,1, 11.9,1,1, 2.396, 10481.058, 397.812, 52887.273 25/02/19,13:31:42,02,10,1, 11.9,1,1, 2.396, 10481.044, 397.829, 52887.245 25/02/19,13:31:42,03,10,1, 11.9,1,1, 2.396, 10481.098, 397.829, 52887.282 25/02/19,13:31:42,04,10,1, 11.9,1,1, 2.396, 10481.059, 397.824, 52887.340 25/02/19,13:31:42,05,10,1, 11.9,1,1, 2.396, 10481.081, 397.797, 52887.313 25/02/19,13:31:42,06,10,1, 11.9,1,1, 2.396, 10481.066, 397.797, 52887.314 25/02/19,13:31:42,07,10,1, 11.9,1,1, 2.396, 10481.082, 397.760, 52887.172 25/02/19,13:31:42,08,10,1, 11.9,1,1, 2.396, 10481.099, 397.747, 52887.249 25/02/19,13:31:42,09,10,1, 11.9,1,1, 2.396, 10481.078, 397.747, 52887.304 25/02/19,13:31:42,10,10,1, 11.9,1,1, 2.396, 10481.114, 397.789, 52887.304 25/02/19,13:31:42,11,10,1, 11.9,1,1, 2.396, 10481.133, 397.775, 52887.238 25/02/19,13:31:42,12,10,1, 11.9,1,1, 2.396, 10481.081, 397.785, 52887.231 25/02/19,13:31:42,13,10,1, 11.9,1,1, 2.396, 10481.120, 397.791, 52887.315 25/02/19,13:31:42,14,10,1, 11.9,1,1, 2.396, 10481.124, 397.733, 52887.246 25/02/19,13:31:42,15,10,1, 11.9,1,1, 2.396, 10481.136, 397.723, 52887.245 25/02/19,13:31:42,16,10,1, 11.9,1,1, 2.396, 10481.138, 397.711, 52887.207 25/02/19,13:31:42,17,10,1, 11.9,1,1, 2.396, 10481.146, 397.706, 52887.103 25/02/19,13:31:42,18,10,1, 11.9,1,1, 2.396, 10481.158, 397.716, 52887.131 25/02/19,13:31:42,19,10,1, 11.9,1,1, 2.396, 10481.184, 397.749, 52887.170 25/02/19,13:31:43,00,10,1, 11.9,1,1, 2.395, 10481.181, 397.749, 52887.170 25/02/19,13:31:43,01,10,1, 11.9,1,1, 2.395, 10481.196, 397.717, 52887.223 25/02/19,13:31:43,02,10,1, 11.9,1,1, 2.395, 10481.197, 397.717, 52887.236 25/02/19,13:31:43,03,10,1, 11.9,1,1, 2.395, 10481.192, 397.681, 52887.177 25/02/19,13:31:43,04,10,1, 11.9,1,1, 2.395, 10481.197, 397.685, 52887.202 25/02/19,13:31:43,05,10,1, 11.9,1,1, 2.395, 10481.204, 397.651, 52887.076 25/02/19,13:31:43,06,10,1, 11.9,1,1, 2.395, 10481.222, 397.669, 52887.109 25/02/19,13:31:43,07,10,1, 11.9,1,1, 2.395, 10481.244, 397.684, 52887.089 25/02/19,13:31:43,08,10,1, 11.9,1,1, 2.395, 10481.240, 397.715, 52887.176 25/02/19,13:31:43,09,10,1, 11.9,1,1, 2.395, 10481.250, 397.690, 52887.191 25/02/19,13:31:43,10,10,1, 11.9,1,1, 2.395, 10481.259, 397.668, 52887.106 25/02/19,13:31:43,11,10,1, 11.9,1,1, 2.395, 10481.258, 397.645, 52887.116 25/02/19,13:31:43,12,10,1, 11.9,1,1, 2.395, 10481.280, 397.634, 52887.040 25/02/19,13:31:43,13,10,1, 11.9,1,1, 2.395, 10481.253, 397.613, 52887.053 25/02/19,13:31:43,14,10,1, 11.9,1,1, 2.395, 10481.276, 397.657, 52887.085 25/02/19,13:31:43,15,10,1, 11.9,1,1, 2.395, 10481.292, 397.652, 52887.047 25/02/19,13:31:43,16,10,1, 11.9,1,1, 2.395, 10481.303, 397.663, 52887.045 25/02/19,13:31:43,17,10,1, 11.9,1,1, 2.395, 10481.319, 397.668, 52887.140 25/02/19,13:31:43,18,10,1, 11.9,1,1, 2.395, 10481.324, 397.661, 52887.154 25/02/19,13:31:43,19,10,1, 11.9,1,1, 2.395, 10481.300, 397.621, 52887.102 25/02/19,13:31:44,00,10,1, 11.9,1,1, 2.395, 10481.298, 397.621, 52887.102 25/02/19,13:31:44,01,10,1, 11.9,1,1, 2.395, 10481.331, 397.601, 52887.007 25/02/19,13:31:44,02,10,1, 11.9,1,1, 2.395, 10481.331, 397.583, 52886.931 25/02/19,13:31:44,03,10,1, 11.9,1,1, 2.395, 10481.332, 397.612, 52886.910 25/02/19,13:31:44,04,10,1, 11.9,1,1, 2.395, 10481.383, 397.628, 52886.978 25/02/19,13:31:44,05,10,1, 11.9,1,1, 2.395, 10481.366, 397.608, 52886.928 25/02/19,13:31:44,06,10,1, 11.9,1,1, 2.395, 10481.354, 397.639, 52887.062 25/02/19,13:31:44,07,10,1, 11.9,1,1, 2.395, 10481.369, 397.640, 52887.070 25/02/19,13:31:44,08,10,1, 11.9,1,1, 2.395, 10481.359, 397.602, 52887.112 25/02/19,13:31:44,09,10,1, 11.9,1,1, 2.395, 10481.384, 397.557, 52886.983 25/02/19,13:31:44,10,10,1, 11.9,1,1, 2.395, 10481.387, 397.570, 52886.970 25/02/19,13:31:44,11,10,1, 11.9,1,1, 2.395, 10481.362, 397.579, 52886.918 25/02/19,13:31:44,12,10,1, 11.9,1,1, 2.395, 10481.393, 397.585, 52886.955 25/02/19,13:31:44,13,10,1, 11.9,1,1, 2.395, 10481.427, 397.580, 52886.938 25/02/19,13:31:44,14,10,1, 11.9,1,1, 2.395, 10481.430, 397.575, 52886.944 25/02/19,13:31:44,15,10,1, 11.9,1,1, 2.395, 10481.451, 397.593, 52886.998 25/02/19,13:31:44,16,10,1, 11.9,1,1, 2.395, 10481.429, 397.585, 52886.982 25/02/19,13:31:44,17,10,1, 11.9,1,1, 2.395, 10481.447, 397.571, 52886.962 25/02/19,13:31:44,18,10,1, 11.9,1,1, 2.395, 10481.428, 397.543, 52886.849 25/02/19,13:31:44,19,10,1, 11.9,1,1, 2.395, 10481.473, 397.530, 52886.834 25/02/19,13:31:45,00,10,1, 11.9,1,1, 2.394, 10481.473, 397.530, 52886.834 25/02/19,13:31:45,01,10,1, 11.9,1,1, 2.394, 10481.465, 397.556, 52886.908 25/02/19,13:31:45,02,10,1, 11.9,1,1, 2.394, 10481.495, 397.541, 52886.858 25/02/19,13:31:45,03,10,1, 11.9,1,1, 2.394, 10481.509, 397.571, 52886.929 25/02/19,13:31:45,04,10,1, 11.9,1,1, 2.394, 10481.499, 397.536, 52886.873 25/02/19,13:31:45,05,10,1, 11.9,1,1, 2.394, 10481.494, 397.541, 52886.922 25/02/19,13:31:45,06,10,1, 11.9,1,1, 2.394, 10481.509, 397.504, 52886.892 25/02/19,13:31:45,07,10,1, 11.9,1,1, 2.394, 10481.507, 397.484, 52886.769 25/02/19,13:31:45,08,10,1, 11.9,1,1, 2.394, 10481.505, 397.489, 52886.761 25/02/19,13:31:45,09,10,1, 11.9,1,1, 2.394, 10481.532, 397.489, 52886.721 25/02/19,13:31:45,10,10,1, 11.9,1,1, 2.394, 10481.546, 397.492, 52886.752 25/02/19,13:31:45,11,10,1, 11.9,1,1, 2.394, 10481.537, 397.518, 52886.809 25/02/19,13:31:45,12,10,1, 11.9,1,1, 2.394, 10481.550, 397.510, 52886.884 25/02/19,13:31:45,13,10,1, 11.9,1,1, 2.394, 10481.568, 397.520, 52886.801 25/02/19,13:31:45,14,10,1, 11.9,1,1, 2.394, 10481.572, 397.500, 52886.832 25/02/19,13:31:45,15,10,1, 11.9,1,1, 2.394, 10481.592, 397.477, 52886.796 25/02/19,13:31:45,16,10,1, 11.9,1,1, 2.394, 10481.587, 397.452, 52886.738 25/02/19,13:31:45,17,10,1, 11.9,1,1, 2.394, 10481.601, 397.444, 52886.715 25/02/19,13:31:45,18,10,1, 11.9,1,1, 2.394, 10481.623, 397.477, 52886.733 25/02/19,13:31:45,19,10,1, 11.9,1,1, 2.394, 10481.612, 397.488, 52886.754 25/02/19,13:31:46,00,10,1, 11.9,1,1, 2.394, 10481.607, 397.488, 52886.754 25/02/19,13:31:46,01,10,1, 11.9,1,1, 2.394, 10481.655, 397.478, 52886.726 25/02/19,13:31:46,02,10,1, 11.9,1,1, 2.394, 10481.663, 397.485, 52886.680 25/02/19,13:31:46,03,10,1, 11.9,1,1, 2.394, 10481.665, 397.453, 52886.681 25/02/19,13:31:46,04,10,1, 11.9,1,1, 2.394, 10481.651, 397.434, 52886.619 25/02/19,13:31:46,05,10,1, 11.9,1,1, 2.394, 10481.660, 397.449, 52886.694 25/02/19,13:31:46,06,10,1, 11.9,1,1, 2.394, 10481.669, 397.460, 52886.680 25/02/19,13:31:46,07,10,1, 11.9,1,1, 2.394, 10481.672, 397.440, 52886.648 25/02/19,13:31:46,08,10,1, 11.9,1,1, 2.394, 10481.713, 397.476, 52886.709 25/02/19,13:31:46,09,10,1, 11.9,1,1, 2.394, 10481.698, 397.474, 52886.648 25/02/19,13:31:46,10,10,1, 11.9,1,1, 2.394, 10481.706, 397.463, 52886.709 25/02/19,13:31:46,11,10,1, 11.9,1,1, 2.394, 10481.723, 397.444, 52886.593 25/02/19,13:31:46,12,10,1, 11.9,1,1, 2.394, 10481.711, 397.420, 52886.594 25/02/19,13:31:46,13,10,1, 11.9,1,1, 2.394, 10481.717, 397.405, 52886.607 25/02/19,13:31:46,14,10,1, 11.9,1,1, 2.394, 10481.758, 397.441, 52886.599 25/02/19,13:31:46,15,10,1, 11.9,1,1, 2.394, 10481.753, 397.414, 52886.560 25/02/19,13:31:46,16,10,1, 11.9,1,1, 2.394, 10481.747, 397.425, 52886.506 25/02/19,13:31:46,17,10,1, 11.9,1,1, 2.394, 10481.757, 397.437, 52886.565 25/02/19,13:31:46,18,10,1, 11.9,1,1, 2.394, 10481.779, 397.460, 52886.578 25/02/19,13:31:46,19,10,1, 11.9,1,1, 2.394, 10481.791, 397.464, 52886.591 25/02/19,13:31:47,00,10,1, 11.9,1,1, 2.396, 10481.790, 397.464, 52886.591 25/02/19,13:31:47,01,10,1, 11.9,1,1, 2.396, 10481.792, 397.409, 52886.595 25/02/19,13:31:47,02,10,1, 11.9,1,1, 2.396, 10481.789, 397.403, 52886.565 25/02/19,13:31:47,03,10,1, 11.9,1,1, 2.396, 10481.786, 397.381, 52886.504 25/02/19,13:31:47,04,10,1, 11.9,1,1, 2.396, 10481.793, 397.392, 52886.461 25/02/19,13:31:47,05,10,1, 11.9,1,1, 2.396, 10481.823, 397.401, 52886.550 25/02/19,13:31:47,06,10,1, 11.9,1,1, 2.396, 10481.831, 397.413, 52886.406 25/02/19,13:31:47,07,10,1, 11.9,1,1, 2.396, 10481.868, 397.398, 52886.504 25/02/19,13:31:47,08,10,1, 11.9,1,1, 2.396, 10481.860, 397.378, 52886.465 25/02/19,13:31:47,09,10,1, 11.9,1,1, 2.396, 10481.860, 397.362, 52886.464 25/02/19,13:31:47,10,10,1, 11.9,1,1, 2.396, 10481.853, 397.341, 52886.441 25/02/19,13:31:47,11,10,1, 11.9,1,1, 2.396, 10481.871, 397.344, 52886.459 25/02/19,13:31:47,12,10,1, 11.9,1,1, 2.396, 10481.871, 397.363, 52886.405 25/02/19,13:31:47,13,10,1, 11.9,1,1, 2.396, 10481.883, 397.366, 52886.401 25/02/19,13:31:47,14,10,1, 11.9,1,1, 2.396, 10481.919, 397.370, 52886.447 25/02/19,13:31:47,15,10,1, 11.9,1,1, 2.396, 10481.933, 397.375, 52886.442 25/02/19,13:31:47,16,10,1, 11.9,1,1, 2.396, 10481.930, 397.359, 52886.326 25/02/19,13:31:47,17,10,1, 11.9,1,1, 2.396, 10481.914, 397.347, 52886.418 25/02/19,13:31:47,18,10,1, 11.9,1,1, 2.396, 10481.975, 397.334, 52886.387 25/02/19,13:31:47,19,10,1, 11.9,1,1, 2.396, 10481.953, 397.301, 52886.328 25/02/19,13:31:48,00,10,1, 11.9,1,1, 2.394, 10481.949, 397.301, 52886.328 25/02/19,13:31:48,01,10,1, 11.9,1,1, 2.394, 10481.974, 397.309, 52886.330 25/02/19,13:31:48,02,10,1, 11.9,1,1, 2.394, 10481.988, 397.343, 52886.321 25/02/19,13:31:48,03,10,1, 11.9,1,1, 2.394, 10482.004, 397.354, 52886.375 25/02/19,13:31:48,04,10,1, 11.9,1,1, 2.394, 10482.011, 397.330, 52886.364 25/02/19,13:31:48,05,10,1, 11.9,1,1, 2.394, 10482.014, 397.325, 52886.369 25/02/19,13:31:48,06,10,1, 11.9,1,1, 2.394, 10482.042, 397.308, 52886.366 25/02/19,13:31:48,07,10,1, 11.9,1,1, 2.394, 10482.030, 397.276, 52886.379 25/02/19,13:31:48,08,10,1, 11.9,1,1, 2.394, 10482.042, 397.277, 52886.277 25/02/19,13:31:48,09,10,1, 11.9,1,1, 2.394, 10482.022, 397.284, 52886.281 25/02/19,13:31:48,10,10,1, 11.9,1,1, 2.394, 10482.031, 397.314, 52886.293 25/02/19,13:31:48,11,10,1, 11.9,1,1, 2.394, 10482.082, 397.319, 52886.274 25/02/19,13:31:48,12,10,1, 11.9,1,1, 2.394, 10482.078, 397.331, 52886.218 25/02/19,13:31:48,13,10,1, 11.9,1,1, 2.394, 10482.102, 397.308, 52886.201 25/02/19,13:31:48,14,10,1, 11.9,1,1, 2.394, 10482.105, 397.287, 52886.223 25/02/19,13:31:48,15,10,1, 11.9,1,1, 2.394, 10482.097, 397.272, 52886.205 25/02/19,13:31:48,16,10,1, 11.9,1,1, 2.394, 10482.103, 397.261, 52886.231 25/02/19,13:31:48,17,10,1, 11.9,1,1, 2.394, 10482.107, 397.234, 52886.185 25/02/19,13:31:48,18,10,1, 11.9,1,1, 2.394, 10482.113, 397.262, 52886.149 25/02/19,13:31:48,19,10,1, 11.9,1,1, 2.394, 10482.121, 397.272, 52886.201 25/02/19,13:31:49,00,10,1, 11.9,1,1, 2.395, 10482.116, 397.272, 52886.201 25/02/19,13:31:49,01,10,1, 11.9,1,1, 2.395, 10482.172, 397.272, 52886.236 25/02/19,13:31:49,02,10,1, 11.9,1,1, 2.395, 10482.164, 397.252, 52886.195 25/02/19,13:31:49,03,10,1, 11.9,1,1, 2.395, 10482.176, 397.261, 52886.260 25/02/19,13:31:49,04,10,1, 11.9,1,1, 2.395, 10482.181, 397.226, 52886.151 25/02/19,13:31:49,05,10,1, 11.9,1,1, 2.395, 10482.201, 397.206, 52886.097 25/02/19,13:31:49,06,10,1, 11.9,1,1, 2.395, 10482.170, 397.225, 52886.114 25/02/19,13:31:49,07,10,1, 11.9,1,1, 2.395, 10482.192, 397.232, 52886.045 25/02/19,13:31:49,08,10,1, 11.9,1,1, 2.395, 10482.221, 397.239, 52886.026 25/02/19,13:31:49,09,10,1, 11.9,1,1, 2.395, 10482.252, 397.254, 52886.054 25/02/19,13:31:49,10,10,1, 11.9,1,1, 2.395, 10482.252, 397.238, 52886.130 25/02/19,13:31:49,11,10,1, 11.9,1,1, 2.395, 10482.243, 397.233, 52886.115 25/02/19,13:31:49,12,10,1, 11.9,1,1, 2.395, 10482.264, 397.213, 52886.100 25/02/19,13:31:49,13,10,1, 11.9,1,1, 2.395, 10482.260, 397.183, 52886.146 25/02/19,13:31:49,14,10,1, 11.9,1,1, 2.395, 10482.280, 397.164, 52886.100 25/02/19,13:31:49,15,10,1, 11.9,1,1, 2.395, 10482.288, 397.186, 52885.988 25/02/19,13:31:49,16,10,1, 11.9,1,1, 2.395, 10482.284, 397.189, 52886.000 25/02/19,13:31:49,17,10,1, 11.9,1,1, 2.395, 10482.329, 397.216, 52886.052 25/02/19,13:31:49,18,10,1, 11.9,1,1, 2.395, 10482.343, 397.195, 52886.046 25/02/19,13:31:49,19,10,1, 11.9,1,1, 2.395, 10482.351, 397.171, 52885.808 25/02/19,13:31:50,00,10,1, 11.9,1,1, 2.394, 10482.349, 397.171, 52885.808 25/02/19,13:31:50,01,10,1, 11.9,1,1, 2.394, 10482.375, 397.156, 52885.914 25/02/19,13:31:50,02,10,1, 11.9,1,1, 2.394, 10482.343, 397.149, 52885.947 25/02/19,13:31:50,03,10,1, 11.9,1,1, 2.394, 10482.366, 397.127, 52885.966 25/02/19,13:31:50,04,10,1, 11.9,1,1, 2.394, 10482.369, 397.172, 52885.956 25/02/19,13:31:50,05,10,1, 11.9,1,1, 2.394, 10482.385, 397.169, 52885.917 25/02/19,13:31:50,06,10,1, 11.9,1,1, 2.394, 10482.389, 397.178, 52885.965 25/02/19,13:31:50,07,10,1, 11.9,1,1, 2.394, 10482.410, 397.171, 52885.986 25/02/19,13:31:50,08,10,1, 11.9,1,1, 2.394, 10482.415, 397.144, 52885.978 25/02/19,13:31:50,09,10,1, 11.9,1,1, 2.394, 10482.421, 397.115, 52885.911 25/02/19,13:31:50,10,10,1, 11.9,1,1, 2.394, 10482.416, 397.106, 52885.926 25/02/19,13:31:50,11,10,1, 11.9,1,1, 2.394, 10482.442, 397.108, 52885.962 25/02/19,13:31:50,12,10,1, 11.9,1,1, 2.394, 10482.451, 397.121, 52885.871 25/02/19,13:31:50,13,10,1, 11.9,1,1, 2.394, 10482.460, 397.140, 52885.917 25/02/19,13:31:50,14,10,1, 11.9,1,1, 2.394, 10482.479, 397.135, 52885.935 25/02/19,13:31:50,15,10,1, 11.9,1,1, 2.394, 10482.485, 397.148, 52885.878 25/02/19,13:31:50,16,10,1, 11.9,1,1, 2.394, 10482.510, 397.160, 52885.899 25/02/19,13:31:50,17,10,1, 11.9,1,1, 2.394, 10482.509, 397.115, 52885.879 25/02/19,13:31:50,18,10,1, 11.9,1,1, 2.394, 10482.496, 397.105, 52885.859 25/02/19,13:31:50,19,10,1, 11.9,1,1, 2.394, 10482.523, 397.082, 52885.824 25/02/19,13:31:51,00,10,1, 11.9,1,1, 2.395, 10482.516, 397.082, 52885.824 25/02/19,13:31:51,01,10,1, 11.9,1,1, 2.395, 10482.527, 397.110, 52885.933 25/02/19,13:31:51,02,10,1, 11.9,1,1, 2.395, 10482.541, 397.122, 52885.813 25/02/19,13:31:51,03,10,1, 11.9,1,1, 2.395, 10482.563, 397.127, 52885.839 25/02/19,13:31:51,04,10,1, 11.9,1,1, 2.395, 10482.584, 397.147, 52885.823 25/02/19,13:31:51,05,10,1, 11.9,1,1, 2.395, 10482.582, 397.110, 52885.835 25/02/19,13:31:51,06,10,1, 11.9,1,1, 2.395, 10482.599, 397.065, 52885.723 25/02/19,13:31:51,07,10,1, 11.9,1,1, 2.395, 10482.588, 397.081, 52885.831 25/02/19,13:31:51,08,10,1, 11.9,1,1, 2.395, 10482.604, 397.077, 52885.706 25/02/19,13:31:51,09,10,1, 11.9,1,1, 2.395, 10482.633, 397.098, 52885.751 25/02/19,13:31:51,10,10,1, 11.9,1,1, 2.395, 10482.627, 397.091, 52885.854 25/02/19,13:31:51,11,10,1, 11.9,1,1, 2.395, 10482.655, 397.098, 52885.769 25/02/19,13:31:51,12,10,1, 11.9,1,1, 2.395, 10482.660, 397.099, 52885.749 25/02/19,13:31:51,13,10,1, 11.9,1,1, 2.395, 10482.683, 397.087, 52885.740 25/02/19,13:31:51,14,10,1, 11.9,1,1, 2.395, 10482.677, 397.055, 52885.715 25/02/19,13:31:51,15,10,1, 11.9,1,1, 2.395, 10482.694, 397.085, 52885.730 25/02/19,13:31:51,16,10,1, 11.9,1,1, 2.395, 10482.675, 397.032, 52885.695 25/02/19,13:31:51,17,10,1, 11.9,1,1, 2.395, 10482.674, 397.043, 52885.770 25/02/19,13:31:51,18,10,1, 11.9,1,1, 2.395, 10482.692, 397.060, 52885.665 25/02/19,13:31:51,19,10,1, 11.9,1,1, 2.395, 10482.724, 397.086, 52885.713 25/02/19,13:31:52,00,11,1, 11.9,1,1, 2.395, 10482.717, 397.086, 52885.713 25/02/19,13:31:52,01,11,1, 11.9,1,1, 2.395, 10482.747, 397.071, 52885.674 25/02/19,13:31:52,02,11,1, 11.9,1,1, 2.395, 10482.763, 397.050, 52885.661 25/02/19,13:31:52,03,11,1, 11.9,1,1, 2.395, 10482.762, 397.049, 52885.638 25/02/19,13:31:52,04,11,1, 11.9,1,1, 2.395, 10482.776, 397.029, 52885.602 25/02/19,13:31:52,05,11,1, 11.9,1,1, 2.395, 10482.787, 397.030, 52885.632 25/02/19,13:31:52,06,11,1, 11.9,1,1, 2.395, 10482.807, 397.054, 52885.699 25/02/19,13:31:52,07,11,1, 11.9,1,1, 2.395, 10482.795, 397.034, 52885.682 25/02/19,13:31:52,08,11,1, 11.9,1,1, 2.395, 10482.809, 397.056, 52885.657 25/02/19,13:31:52,09,11,1, 11.9,1,1, 2.395, 10482.840, 397.043, 52885.635 25/02/19,13:31:52,10,11,1, 11.9,1,1, 2.395, 10482.839, 397.034, 52885.661 25/02/19,13:31:52,11,11,1, 11.9,1,1, 2.395, 10482.839, 397.018, 52885.557 25/02/19,13:31:52,12,11,1, 11.9,1,1, 2.395, 10482.874, 396.995, 52885.498 25/02/19,13:31:52,13,11,1, 11.9,1,1, 2.395, 10482.849, 397.009, 52885.474 25/02/19,13:31:52,14,11,1, 11.9,1,1, 2.395, 10482.862, 397.018, 52885.564 25/02/19,13:31:52,15,11,1, 11.9,1,1, 2.395, 10482.884, 397.020, 52885.603 25/02/19,13:31:52,16,11,1, 11.9,1,1, 2.395, 10482.904, 397.057, 52885.629 25/02/19,13:31:52,17,11,1, 11.9,1,1, 2.395, 10482.919, 397.016, 52885.465 25/02/19,13:31:52,18,11,1, 11.9,1,1, 2.395, 10482.918, 397.032, 52885.590 25/02/19,13:31:52,19,11,1, 11.9,1,1, 2.395, 10482.940, 397.009, 52885.532 25/02/19,13:31:53,00,11,1, 11.9,1,1, 2.395, 10482.934, 397.009, 52885.532 25/02/19,13:31:53,01,11,1, 11.9,1,1, 2.395, 10482.941, 396.965, 52885.532 25/02/19,13:31:53,02,11,1, 11.9,1,1, 2.395, 10482.951, 396.970, 52885.506 25/02/19,13:31:53,03,11,1, 11.9,1,1, 2.395, 10482.983, 396.983, 52885.536 25/02/19,13:31:53,04,11,1, 11.9,1,1, 2.395, 10482.990, 397.001, 52885.532 25/02/19,13:31:53,05,11,1, 11.9,1,1, 2.395, 10483.004, 397.018, 52885.497 25/02/19,13:31:53,06,11,1, 11.9,1,1, 2.395, 10483.011, 397.024, 52885.484 25/02/19,13:31:53,07,11,1, 11.9,1,1, 2.395, 10483.027, 396.973, 52885.406 25/02/19,13:31:53,08,11,1, 11.9,1,1, 2.395, 10483.065, 396.970, 52885.393 25/02/19,13:31:53,09,11,1, 11.9,1,1, 2.395, 10483.062, 396.954, 52885.386 25/02/19,13:31:53,10,11,1, 11.9,1,1, 2.395, 10483.045, 396.926, 52885.360 25/02/19,13:31:53,11,11,1, 11.9,1,1, 2.395, 10483.070, 396.961, 52885.444 25/02/19,13:31:53,12,11,1, 11.9,1,1, 2.395, 10483.080, 396.957, 52885.419 25/02/19,13:31:53,13,11,1, 11.9,1,1, 2.395, 10483.119, 396.998, 52885.516 25/02/19,13:31:53,14,11,1, 11.9,1,1, 2.395, 10483.112, 396.979, 52885.420 25/02/19,13:31:53,15,11,1, 11.9,1,1, 2.395, 10483.108, 396.963, 52885.477 25/02/19,13:31:53,16,11,1, 11.9,1,1, 2.395, 10483.115, 396.917, 52885.334 25/02/19,13:31:53,17,11,1, 11.9,1,1, 2.395, 10483.143, 396.917, 52885.296 25/02/19,13:31:53,18,11,1, 11.9,1,1, 2.395, 10483.176, 396.887, 52885.264 25/02/19,13:31:53,19,11,1, 11.9,1,1, 2.395, 10483.146, 396.922, 52885.319 25/02/19,13:31:54,00,11,1, 11.9,1,1, 2.396, 10483.142, 396.922, 52885.319 25/02/19,13:31:54,01,11,1, 11.9,1,1, 2.396, 10483.201, 396.938, 52885.309 25/02/19,13:31:54,02,11,1, 11.9,1,1, 2.396, 10483.200, 396.965, 52885.394 25/02/19,13:31:54,03,11,1, 11.9,1,1, 2.396, 10483.222, 396.952, 52885.405 25/02/19,13:31:54,04,11,1, 11.9,1,1, 2.396, 10483.231, 396.906, 52885.323 25/02/19,13:31:54,05,11,1, 11.9,1,1, 2.396, 10483.226, 396.904, 52885.248 25/02/19,13:31:54,06,11,1, 11.9,1,1, 2.396, 10483.242, 396.887, 52885.271 25/02/19,13:31:54,07,11,1, 11.9,1,1, 2.396, 10483.271, 396.878, 52885.169 25/02/19,13:31:54,08,11,1, 11.9,1,1, 2.396, 10483.275, 396.921, 52885.284 25/02/19,13:31:54,09,11,1, 11.9,1,1, 2.396, 10483.262, 396.918, 52885.343 25/02/19,13:31:54,10,11,1, 11.9,1,1, 2.396, 10483.304, 396.932, 52885.368 25/02/19,13:31:54,11,11,1, 11.9,1,1, 2.396, 10483.328, 396.887, 52885.132 25/02/19,13:31:54,12,11,1, 11.9,1,1, 2.396, 10483.347, 396.889, 52885.268 25/02/19,13:31:54,13,11,1, 11.9,1,1, 2.396, 10483.352, 396.849, 52885.140 25/02/19,13:31:54,14,11,1, 11.9,1,1, 2.396, 10483.360, 396.850, 52885.173 25/02/19,13:31:54,15,11,1, 11.9,1,1, 2.396, 10483.364, 396.842, 52885.160 25/02/19,13:31:54,16,11,1, 11.9,1,1, 2.396, 10483.385, 396.853, 52885.108 25/02/19,13:31:54,17,11,1, 11.9,1,1, 2.396, 10483.378, 396.876, 52885.174 25/02/19,13:31:54,18,11,1, 11.9,1,1, 2.396, 10483.418, 396.893, 52885.196 25/02/19,13:31:54,19,11,1, 11.9,1,1, 2.396, 10483.413, 396.884, 52885.197 25/02/19,13:31:55,00,11,1, 12.0,1,1, 2.398, 10483.409, 396.884, 52885.197 25/02/19,13:31:55,01,11,1, 12.0,1,1, 2.398, 10483.460, 396.847, 52885.164 25/02/19,13:31:55,02,11,1, 12.0,1,1, 2.398, 10483.481, 396.831, 52885.078 25/02/19,13:31:55,03,11,1, 12.0,1,1, 2.398, 10483.466, 396.819, 52885.097 25/02/19,13:31:55,04,11,1, 12.0,1,1, 2.398, 10483.463, 396.830, 52885.071 25/02/19,13:31:55,05,11,1, 12.0,1,1, 2.398, 10483.494, 396.831, 52885.097 25/02/19,13:31:55,06,11,1, 12.0,1,1, 2.398, 10483.485, 396.856, 52885.214 25/02/19,13:31:55,07,11,1, 12.0,1,1, 2.398, 10483.496, 396.862, 52885.170 25/02/19,13:31:55,08,11,1, 12.0,1,1, 2.398, 10483.517, 396.826, 52885.205 25/02/19,13:31:55,09,11,1, 12.0,1,1, 2.398, 10483.560, 396.797, 52885.156 25/02/19,13:31:55,10,11,1, 12.0,1,1, 2.398, 10483.571, 396.801, 52885.035 25/02/19,13:31:55,11,11,1, 12.0,1,1, 2.398, 10483.576, 396.787, 52884.963 25/02/19,13:31:55,12,11,1, 12.0,1,1, 2.398, 10483.583, 396.785, 52885.022 25/02/19,13:31:55,13,11,1, 12.0,1,1, 2.398, 10483.601, 396.799, 52885.015 25/02/19,13:31:55,14,11,1, 12.0,1,1, 2.398, 10483.637, 396.810, 52885.140 25/02/19,13:31:55,15,11,1, 12.0,1,1, 2.398, 10483.648, 396.815, 52885.011 25/02/19,13:31:55,16,11,1, 12.0,1,1, 2.398, 10483.650, 396.820, 52884.991 25/02/19,13:31:55,17,11,1, 12.0,1,1, 2.398, 10483.664, 396.792, 52884.968 25/02/19,13:31:55,18,11,1, 12.0,1,1, 2.398, 10483.654, 396.779, 52884.980 25/02/19,13:31:55,19,11,1, 12.0,1,1, 2.398, 10483.671, 396.752, 52884.917 25/02/19,13:31:56,00,10,1, 11.9,1,1, 2.394, 10483.668, 396.752, 52884.917 25/02/19,13:31:56,01,10,1, 11.9,1,1, 2.394, 10483.709, 396.785, 52884.900 25/02/19,13:31:56,02,10,1, 11.9,1,1, 2.394, 10483.728, 396.817, 52884.986 25/02/19,13:31:56,03,10,1, 11.9,1,1, 2.394, 10483.737, 396.780, 52884.955 25/02/19,13:31:56,04,10,1, 11.9,1,1, 2.394, 10483.744, 396.819, 52884.984 25/02/19,13:31:56,05,10,1, 11.9,1,1, 2.394, 10483.772, 396.768, 52885.000 25/02/19,13:31:56,06,10,1, 11.9,1,1, 2.394, 10483.778, 396.752, 52884.957 25/02/19,13:31:56,07,10,1, 11.9,1,1, 2.394, 10483.793, 396.736, 52884.864 25/02/19,13:31:56,08,10,1, 11.9,1,1, 2.394, 10483.794, 396.743, 52884.804 25/02/19,13:31:56,09,10,1, 11.9,1,1, 2.394, 10483.805, 396.723, 52884.799 25/02/19,13:31:56,10,10,1, 11.9,1,1, 2.394, 10483.844, 396.748, 52884.780 25/02/19,13:31:56,11,10,1, 11.9,1,1, 2.394, 10483.822, 396.760, 52884.892 25/02/19,13:31:56,12,10,1, 11.9,1,1, 2.394, 10483.893, 396.761, 52884.900 25/02/19,13:31:56,13,10,1, 11.9,1,1, 2.394, 10483.870, 396.756, 52884.799 25/02/19,13:31:56,14,10,1, 11.9,1,1, 2.394, 10483.901, 396.722, 52884.856 25/02/19,13:31:56,15,10,1, 11.9,1,1, 2.394, 10483.898, 396.693, 52884.769 25/02/19,13:31:56,16,10,1, 11.9,1,1, 2.394, 10483.890, 396.691, 52884.769 25/02/19,13:31:56,17,10,1, 11.9,1,1, 2.394, 10483.912, 396.705, 52884.689 25/02/19,13:31:56,18,10,1, 11.9,1,1, 2.394, 10483.934, 396.727, 52884.829 25/02/19,13:31:56,19,10,1, 11.9,1,1, 2.394, 10483.954, 396.715, 52884.729 25/02/19,13:31:57,00,10,1, 11.9,1,1, 2.395, 10483.952, 396.715, 52884.729 25/02/19,13:31:57,01,10,1, 11.9,1,1, 2.395, 10483.977, 396.723, 52884.822 25/02/19,13:31:57,02,10,1, 11.9,1,1, 2.395, 10483.984, 396.701, 52884.892 25/02/19,13:31:57,03,10,1, 11.9,1,1, 2.395, 10483.968, 396.709, 52884.839 25/02/19,13:31:57,04,10,1, 11.9,1,1, 2.395, 10483.982, 396.703, 52884.791 25/02/19,13:31:57,05,10,1, 11.9,1,1, 2.395, 10484.014, 396.707, 52884.750 25/02/19,13:31:57,06,10,1, 11.9,1,1, 2.395, 10484.030, 396.711, 52884.726 25/02/19,13:31:57,07,10,1, 11.9,1,1, 2.395, 10484.051, 396.704, 52884.645 25/02/19,13:31:57,08,10,1, 11.9,1,1, 2.395, 10484.069, 396.695, 52884.664 25/02/19,13:31:57,09,10,1, 11.9,1,1, 2.395, 10484.076, 396.721, 52884.679 25/02/19,13:31:57,10,10,1, 11.9,1,1, 2.395, 10484.114, 396.694, 52884.727 25/02/19,13:31:57,11,10,1, 11.9,1,1, 2.395, 10484.107, 396.680, 52884.691 25/02/19,13:31:57,12,10,1, 11.9,1,1, 2.395, 10484.127, 396.711, 52884.700 25/02/19,13:31:57,13,10,1, 11.9,1,1, 2.395, 10484.114, 396.687, 52884.705 25/02/19,13:31:57,14,10,1, 11.9,1,1, 2.395, 10484.140, 396.693, 52884.694 25/02/19,13:31:57,15,10,1, 11.9,1,1, 2.395, 10484.160, 396.665, 52884.662 25/02/19,13:31:57,16,10,1, 11.9,1,1, 2.395, 10484.184, 396.680, 52884.554 25/02/19,13:31:57,17,10,1, 11.9,1,1, 2.395, 10484.202, 396.677, 52884.594 25/02/19,13:31:57,18,10,1, 11.9,1,1, 2.395, 10484.216, 396.660, 52884.674 25/02/19,13:31:57,19,10,1, 11.9,1,1, 2.395, 10484.219, 396.673, 52884.702 25/02/19,13:31:58,00,10,1, 11.9,1,1, 2.395, 10484.219, 396.673, 52884.702 25/02/19,13:31:58,01,10,1, 11.9,1,1, 2.395, 10484.235, 396.675, 52884.616 25/02/19,13:31:58,02,10,1, 11.9,1,1, 2.395, 10484.275, 396.658, 52884.522 25/02/19,13:31:58,03,10,1, 11.9,1,1, 2.395, 10484.293, 396.650, 52884.553 25/02/19,13:31:58,04,10,1, 11.9,1,1, 2.395, 10484.295, 396.663, 52884.595 25/02/19,13:31:58,05,10,1, 11.9,1,1, 2.395, 10484.285, 396.643, 52884.576 25/02/19,13:31:58,06,10,1, 11.9,1,1, 2.395, 10484.327, 396.656, 52884.645 25/02/19,13:31:58,07,10,1, 11.9,1,1, 2.395, 10484.322, 396.652, 52884.521 25/02/19,13:31:58,08,10,1, 11.9,1,1, 2.395, 10484.343, 396.642, 52884.535 25/02/19,13:31:58,09,10,1, 11.9,1,1, 2.395, 10484.348, 396.640, 52884.566 25/02/19,13:31:58,10,10,1, 11.9,1,1, 2.395, 10484.333, 396.627, 52884.553 25/02/19,13:31:58,11,10,1, 11.9,1,1, 2.395, 10484.368, 396.624, 52884.502 25/02/19,13:31:58,12,10,1, 11.9,1,1, 2.395, 10484.397, 396.631, 52884.489 25/02/19,13:31:58,13,10,1, 11.9,1,1, 2.395, 10484.400, 396.617, 52884.261 25/02/19,13:31:58,14,10,1, 11.9,1,1, 2.395, 10484.382, 396.644, 52884.536 25/02/19,13:31:58,15,10,1, 11.9,1,1, 2.395, 10484.435, 396.623, 52884.521 25/02/19,13:31:58,16,10,1, 11.9,1,1, 2.395, 10484.440, 396.602, 52884.543 25/02/19,13:31:58,17,10,1, 11.9,1,1, 2.395, 10484.444, 396.630, 52884.522 25/02/19,13:31:58,18,10,1, 11.9,1,1, 2.395, 10484.485, 396.594, 52884.511 25/02/19,13:31:58,19,10,1, 11.9,1,1, 2.395, 10484.472, 396.619, 52884.420 25/02/19,13:31:59,00,10,1, 11.9,1,1, 2.397, 10484.469, 396.619, 52884.420 25/02/19,13:31:59,01,10,1, 11.9,1,1, 2.397, 10484.503, 396.595, 52884.416 25/02/19,13:31:59,02,10,1, 11.9,1,1, 2.397, 10484.511, 396.590, 52884.343 25/02/19,13:31:59,03,10,1, 11.9,1,1, 2.397, 10484.535, 396.587, 52884.453 25/02/19,13:31:59,04,10,1, 11.9,1,1, 2.397, 10484.520, 396.593, 52884.390 25/02/19,13:31:59,05,10,1, 11.9,1,1, 2.397, 10484.550, 396.592, 52884.408 25/02/19,13:31:59,06,10,1, 11.9,1,1, 2.397, 10484.564, 396.567, 52884.395 25/02/19,13:31:59,07,10,1, 11.9,1,1, 2.397, 10484.569, 396.545, 52884.325 25/02/19,13:31:59,08,10,1, 11.9,1,1, 2.397, 10484.584, 396.552, 52884.259 25/02/19,13:31:59,09,10,1, 11.9,1,1, 2.397, 10484.617, 396.555, 52884.234 25/02/19,13:31:59,10,10,1, 11.9,1,1, 2.397, 10484.597, 396.552, 52884.287 25/02/19,13:31:59,11,10,1, 11.9,1,1, 2.397, 10484.631, 396.550, 52884.339 25/02/19,13:31:59,12,10,1, 11.9,1,1, 2.397, 10484.630, 396.589, 52884.570 25/02/19,13:31:59,13,10,1, 11.9,1,1, 2.397, 10484.660, 396.554, 52884.351 25/02/19,13:31:59,14,10,1, 11.9,1,1, 2.397, 10484.707, 396.548, 52884.233 25/02/19,13:31:59,15,10,1, 11.9,1,1, 2.397, 10484.701, 396.521, 52884.231 25/02/19,13:31:59,16,10,1, 11.9,1,1, 2.397, 10484.699, 396.545, 52884.253 25/02/19,13:31:59,17,10,1, 11.9,1,1, 2.397, 10484.718, 396.528, 52884.227 25/02/19,13:31:59,18,10,1, 11.9,1,1, 2.397, 10484.728, 396.534, 52884.187 25/02/19,13:31:59,19,10,1, 11.9,1,1, 2.397, 10484.719, 396.530, 52884.151 25/02/19,13:32:00,00,10,1, 11.9,1,1, 2.394, 10484.711, 396.530, 52884.151 25/02/19,13:32:00,01,10,1, 11.9,1,1, 2.394, 10484.741, 396.506, 52884.207 25/02/19,13:32:00,02,10,1, 11.9,1,1, 2.394, 10484.774, 396.521, 52884.168 25/02/19,13:32:00,03,10,1, 11.9,1,1, 2.394, 10484.812, 396.509, 52884.152 25/02/19,13:32:00,04,10,1, 11.9,1,1, 2.394, 10484.799, 396.483, 52884.174 25/02/19,13:32:00,05,10,1, 11.9,1,1, 2.394, 10484.819, 396.465, 52884.113 25/02/19,13:32:00,06,10,1, 11.9,1,1, 2.394, 10484.805, 396.458, 52884.052 25/02/19,13:32:00,07,10,1, 11.9,1,1, 2.394, 10484.838, 396.487, 52884.031 25/02/19,13:32:00,08,10,1, 11.9,1,1, 2.394, 10484.838, 396.496, 52884.127 25/02/19,13:32:00,09,10,1, 11.9,1,1, 2.394, 10484.885, 396.508, 52884.133 25/02/19,13:32:00,10,10,1, 11.9,1,1, 2.394, 10484.874, 396.509, 52884.130 25/02/19,13:32:00,11,10,1, 11.9,1,1, 2.394, 10484.895, 396.489, 52884.034 25/02/19,13:32:00,12,10,1, 11.9,1,1, 2.394, 10484.904, 396.455, 52884.043 25/02/19,13:32:00,13,10,1, 11.9,1,1, 2.394, 10484.919, 396.459, 52883.954 25/02/19,13:32:00,14,10,1, 11.9,1,1, 2.394, 10484.900, 396.459, 52883.985 25/02/19,13:32:00,15,10,1, 11.9,1,1, 2.394, 10484.936, 396.451, 52884.019 25/02/19,13:32:00,16,10,1, 11.9,1,1, 2.394, 10484.966, 396.469, 52884.044 25/02/19,13:32:00,17,10,1, 11.9,1,1, 2.394, 10484.975, 396.467, 52884.073 25/02/19,13:32:00,18,10,1, 11.9,1,1, 2.394, 10485.025, 396.476, 52884.080 25/02/19,13:32:00,19,10,1, 11.9,1,1, 2.394, 10485.012, 396.456, 52883.975 25/02/19,13:32:01,00,10,1, 11.9,1,1, 2.397, 10485.011, 396.456, 52883.975 25/02/19,13:32:01,01,10,1, 11.9,1,1, 2.397, 10485.040, 396.428, 52883.993 25/02/19,13:32:01,02,10,1, 11.9,1,1, 2.397, 10485.059, 396.424, 52883.888 25/02/19,13:32:01,03,10,1, 11.9,1,1, 2.397, 10485.013, 396.397, 52883.921 25/02/19,13:32:01,04,10,1, 11.9,1,1, 2.397, 10485.071, 396.436, 52883.883 25/02/19,13:32:01,05,10,1, 11.9,1,1, 2.397, 10485.113, 396.443, 52883.917 25/02/19,13:32:01,06,10,1, 11.9,1,1, 2.397, 10485.109, 396.459, 52883.869 25/02/19,13:32:01,07,10,1, 11.9,1,1, 2.397, 10485.133, 396.436, 52883.963 25/02/19,13:32:01,08,10,1, 11.9,1,1, 2.397, 10485.175, 396.406, 52883.856 25/02/19,13:32:01,09,10,1, 11.9,1,1, 2.397, 10485.147, 396.372, 52883.890 25/02/19,13:32:01,10,10,1, 11.9,1,1, 2.397, 10485.157, 396.380, 52883.837 25/02/19,13:32:01,11,10,1, 11.9,1,1, 2.397, 10485.175, 396.406, 52883.846 25/02/19,13:32:01,12,10,1, 11.9,1,1, 2.397, 10485.207, 396.403, 52883.791 25/02/19,13:32:01,13,10,1, 11.9,1,1, 2.397, 10485.183, 396.404, 52883.784 25/02/19,13:32:01,14,10,1, 11.9,1,1, 2.397, 10485.229, 396.401, 52883.778 25/02/19,13:32:01,15,10,1, 11.9,1,1, 2.397, 10485.221, 396.433, 52883.811 25/02/19,13:32:01,16,10,1, 11.9,1,1, 2.397, 10485.219, 396.416, 52883.862 25/02/19,13:32:01,17,10,1, 11.9,1,1, 2.397, 10485.275, 396.380, 52883.769 25/02/19,13:32:01,18,10,1, 11.9,1,1, 2.397, 10485.278, 396.337, 52883.725 25/02/19,13:32:01,19,10,1, 11.9,1,1, 2.397, 10485.293, 396.361, 52883.738 25/02/19,13:32:02,00,11,1, 12.0,1,1, 2.397, 10485.287, 396.361, 52883.738 25/02/19,13:32:02,01,11,1, 12.0,1,1, 2.397, 10485.331, 396.362, 52883.730 25/02/19,13:32:02,02,11,1, 12.0,1,1, 2.397, 10485.326, 396.377, 52883.790 25/02/19,13:32:02,03,11,1, 12.0,1,1, 2.397, 10485.340, 396.401, 52883.808 25/02/19,13:32:02,04,11,1, 12.0,1,1, 2.397, 10485.367, 396.363, 52883.756 25/02/19,13:32:02,05,11,1, 12.0,1,1, 2.397, 10485.325, 396.325, 52883.724 25/02/19,13:32:02,06,11,1, 12.0,1,1, 2.397, 10485.358, 396.328, 52883.698 25/02/19,13:32:02,07,11,1, 12.0,1,1, 2.397, 10485.397, 396.328, 52883.688 25/02/19,13:32:02,08,11,1, 12.0,1,1, 2.397, 10485.399, 396.356, 52883.657 25/02/19,13:32:02,09,11,1, 12.0,1,1, 2.397, 10485.423, 396.351, 52883.689 25/02/19,13:32:02,10,11,1, 12.0,1,1, 2.397, 10485.444, 396.366, 52883.664 25/02/19,13:32:02,11,11,1, 12.0,1,1, 2.397, 10485.450, 396.344, 52883.637 25/02/19,13:32:02,12,11,1, 12.0,1,1, 2.397, 10485.466, 396.358, 52883.642 25/02/19,13:32:02,13,11,1, 12.0,1,1, 2.397, 10485.511, 396.309, 52883.626 25/02/19,13:32:02,14,11,1, 12.0,1,1, 2.397, 10485.498, 396.309, 52883.649 25/02/19,13:32:02,15,11,1, 12.0,1,1, 2.397, 10485.478, 396.311, 52883.656 25/02/19,13:32:02,16,11,1, 12.0,1,1, 2.397, 10485.526, 396.296, 52883.617 25/02/19,13:32:02,17,11,1, 12.0,1,1, 2.397, 10485.541, 396.322, 52883.621 25/02/19,13:32:02,18,11,1, 12.0,1,1, 2.397, 10485.548, 396.321, 52883.543 25/02/19,13:32:02,19,11,1, 12.0,1,1, 2.397, 10485.587, 396.326, 52883.605 25/02/19,13:32:03,00,11,1, 11.8,1,1, 2.395, 10485.579, 396.326, 52883.605 25/02/19,13:32:03,01,11,1, 11.8,1,1, 2.395, 10485.603, 396.281, 52883.561 25/02/19,13:32:03,02,11,1, 11.8,1,1, 2.395, 10485.618, 396.260, 52883.562 25/02/19,13:32:03,03,11,1, 11.8,1,1, 2.395, 10485.608, 396.247, 52883.583 25/02/19,13:32:03,04,11,1, 11.8,1,1, 2.395, 10485.645, 396.270, 52883.500 25/02/19,13:32:03,05,11,1, 11.8,1,1, 2.395, 10485.653, 396.292, 52883.518 25/02/19,13:32:03,06,11,1, 11.8,1,1, 2.395, 10485.665, 396.290, 52883.511 25/02/19,13:32:03,07,11,1, 11.8,1,1, 2.395, 10485.690, 396.296, 52883.554 25/02/19,13:32:03,08,11,1, 11.8,1,1, 2.395, 10485.686, 396.287, 52883.498 25/02/19,13:32:03,09,11,1, 11.8,1,1, 2.395, 10485.726, 396.255, 52883.449 25/02/19,13:32:03,10,11,1, 11.8,1,1, 2.395, 10485.744, 396.226, 52883.485 25/02/19,13:32:03,11,11,1, 11.8,1,1, 2.395, 10485.743, 396.241, 52883.479 25/02/19,13:32:03,12,11,1, 11.8,1,1, 2.395, 10485.754, 396.235, 52883.450 25/02/19,13:32:03,13,11,1, 11.8,1,1, 2.395, 10485.761, 396.278, 52883.514 25/02/19,13:32:03,14,11,1, 11.8,1,1, 2.395, 10485.781, 396.257, 52883.443 25/02/19,13:32:03,15,11,1, 11.8,1,1, 2.395, 10485.826, 396.269, 52883.375 25/02/19,13:32:03,16,11,1, 11.8,1,1, 2.395, 10485.823, 396.246, 52883.388 25/02/19,13:32:03,17,11,1, 11.8,1,1, 2.395, 10485.843, 396.234, 52883.340 25/02/19,13:32:03,18,11,1, 11.8,1,1, 2.395, 10485.859, 396.196, 52883.337 25/02/19,13:32:03,19,11,1, 11.8,1,1, 2.395, 10485.853, 396.218, 52883.398 25/02/19,13:32:04,00,10,1, 11.9,1,1, 2.397, 10485.846, 396.218, 52883.398 25/02/19,13:32:04,01,10,1, 11.9,1,1, 2.397, 10485.880, 396.232, 52883.355 25/02/19,13:32:04,02,10,1, 11.9,1,1, 2.397, 10485.918, 396.244, 52883.413 25/02/19,13:32:04,03,10,1, 11.9,1,1, 2.397, 10485.931, 396.260, 52883.392 25/02/19,13:32:04,04,10,1, 11.9,1,1, 2.397, 10485.950, 396.226, 52883.290 25/02/19,13:32:04,05,10,1, 11.9,1,1, 2.397, 10485.949, 396.199, 52883.274 25/02/19,13:32:04,06,10,1, 11.9,1,1, 2.397, 10485.977, 396.203, 52883.247 25/02/19,13:32:04,07,10,1, 11.9,1,1, 2.397, 10485.964, 396.173, 52883.246 25/02/19,13:32:04,08,10,1, 11.9,1,1, 2.397, 10485.951, 396.191, 52883.282 25/02/19,13:32:04,09,10,1, 11.9,1,1, 2.397, 10486.007, 396.199, 52883.365 25/02/19,13:32:04,10,10,1, 11.9,1,1, 2.397, 10486.043, 396.209, 52883.275 25/02/19,13:32:04,11,10,1, 11.9,1,1, 2.397, 10486.036, 396.202, 52883.228 25/02/19,13:32:04,12,10,1, 11.9,1,1, 2.397, 10486.054, 396.225, 52883.192 25/02/19,13:32:04,13,10,1, 11.9,1,1, 2.397, 10486.090, 396.181, 52883.246 25/02/19,13:32:04,14,10,1, 11.9,1,1, 2.397, 10486.087, 396.189, 52883.239 25/02/19,13:32:04,15,10,1, 11.9,1,1, 2.397, 10486.100, 396.162, 52883.234 25/02/19,13:32:04,16,10,1, 11.9,1,1, 2.397, 10486.105, 396.162, 52883.263 25/02/19,13:32:04,17,10,1, 11.9,1,1, 2.397, 10486.140, 396.171, 52883.223 25/02/19,13:32:04,18,10,1, 11.9,1,1, 2.397, 10486.142, 396.191, 52883.211 25/02/19,13:32:04,19,10,1, 11.9,1,1, 2.397, 10486.155, 396.201, 52883.297 25/02/19,13:32:05,00,10,1, 11.9,1,1, 2.396, 10486.155, 396.201, 52883.297 25/02/19,13:32:05,01,10,1, 11.9,1,1, 2.396, 10486.188, 396.179, 52883.115 25/02/19,13:32:05,02,10,1, 11.9,1,1, 2.396, 10486.176, 396.155, 52883.120 25/02/19,13:32:05,03,10,1, 11.9,1,1, 2.396, 10486.196, 396.154, 52883.075 25/02/19,13:32:05,04,10,1, 11.9,1,1, 2.396, 10486.221, 396.128, 52883.093 25/02/19,13:32:05,05,10,1, 11.9,1,1, 2.396, 10486.255, 396.155, 52883.145 25/02/19,13:32:05,06,10,1, 11.9,1,1, 2.396, 10486.261, 396.177, 52883.123 25/02/19,13:32:05,07,10,1, 11.9,1,1, 2.396, 10486.285, 396.172, 52883.223 25/02/19,13:32:05,08,10,1, 11.9,1,1, 2.396, 10486.295, 396.180, 52883.060 25/02/19,13:32:05,09,10,1, 11.9,1,1, 2.396, 10486.287, 396.148, 52883.092 25/02/19,13:32:05,10,10,1, 11.9,1,1, 2.396, 10486.305, 396.137, 52883.033 25/02/19,13:32:05,11,10,1, 11.9,1,1, 2.396, 10486.309, 396.138, 52883.049 25/02/19,13:32:05,12,10,1, 11.9,1,1, 2.396, 10486.338, 396.113, 52883.078 25/02/19,13:32:05,13,10,1, 11.9,1,1, 2.396, 10486.330, 396.139, 52883.112 25/02/19,13:32:05,14,10,1, 11.9,1,1, 2.396, 10486.348, 396.143, 52883.053 25/02/19,13:32:05,15,10,1, 11.9,1,1, 2.396, 10486.363, 396.143, 52882.950 25/02/19,13:32:05,16,10,1, 11.9,1,1, 2.396, 10486.351, 396.164, 52883.021 25/02/19,13:32:05,17,10,1, 11.9,1,1, 2.396, 10486.409, 396.135, 52883.011 25/02/19,13:32:05,18,10,1, 11.9,1,1, 2.396, 10486.400, 396.111, 52882.895 25/02/19,13:32:05,19,10,1, 11.9,1,1, 2.396, 10486.436, 396.103, 52882.881 25/02/19,13:32:06,00,11,1, 11.9,1,1, 2.396, 10486.430, 396.103, 52882.881 25/02/19,13:32:06,01,11,1, 11.9,1,1, 2.396, 10486.448, 396.105, 52882.993 25/02/19,13:32:06,02,11,1, 11.9,1,1, 2.396, 10486.442, 396.101, 52882.954 25/02/19,13:32:06,03,11,1, 11.9,1,1, 2.396, 10486.484, 396.126, 52883.004 25/02/19,13:32:06,04,11,1, 11.9,1,1, 2.396, 10486.473, 396.107, 52882.994 25/02/19,13:32:06,05,11,1, 11.9,1,1, 2.396, 10486.510, 396.136, 52882.881 25/02/19,13:32:06,06,11,1, 11.9,1,1, 2.396, 10486.526, 396.113, 52882.803 25/02/19,13:32:06,07,11,1, 11.9,1,1, 2.396, 10486.551, 396.053, 52882.767 25/02/19,13:32:06,08,11,1, 11.9,1,1, 2.396, 10486.523, 396.051, 52882.740 25/02/19,13:32:06,09,11,1, 11.9,1,1, 2.396, 10486.550, 396.083, 52882.730 25/02/19,13:32:06,10,11,1, 11.9,1,1, 2.396, 10486.560, 396.087, 52882.754 25/02/19,13:32:06,11,11,1, 11.9,1,1, 2.396, 10486.584, 396.104, 52882.870 25/02/19,13:32:06,12,11,1, 11.9,1,1, 2.396, 10486.612, 396.111, 52882.927 25/02/19,13:32:06,13,11,1, 11.9,1,1, 2.396, 10486.598, 396.089, 52882.883 25/02/19,13:32:06,14,11,1, 11.9,1,1, 2.396, 10486.634, 396.100, 52882.782 25/02/19,13:32:06,15,11,1, 11.9,1,1, 2.396, 10486.639, 396.060, 52882.801 25/02/19,13:32:06,16,11,1, 11.9,1,1, 2.396, 10486.674, 396.073, 52882.718 25/02/19,13:32:06,17,11,1, 11.9,1,1, 2.396, 10486.649, 396.045, 52882.735 25/02/19,13:32:06,18,11,1, 11.9,1,1, 2.396, 10486.658, 396.092, 52882.848 25/02/19,13:32:06,19,11,1, 11.9,1,1, 2.396, 10486.706, 396.098, 52882.773 25/02/19,13:32:07,00,11,1, 11.9,1,1, 2.396, 10486.705, 396.098, 52882.773 25/02/19,13:32:07,01,11,1, 11.9,1,1, 2.396, 10486.747, 396.087, 52882.784 25/02/19,13:32:07,02,11,1, 11.9,1,1, 2.396, 10486.740, 396.088, 52882.732 25/02/19,13:32:07,03,11,1, 11.9,1,1, 2.396, 10486.752, 396.038, 52882.698 25/02/19,13:32:07,04,11,1, 11.9,1,1, 2.396, 10486.763, 396.034, 52882.635 25/02/19,13:32:07,05,11,1, 11.9,1,1, 2.396, 10486.770, 396.036, 52882.659 25/02/19,13:32:07,06,11,1, 11.9,1,1, 2.396, 10486.780, 396.029, 52882.714 25/02/19,13:32:07,07,11,1, 11.9,1,1, 2.396, 10486.815, 396.053, 52882.682 25/02/19,13:32:07,08,11,1, 11.9,1,1, 2.396, 10486.835, 396.062, 52882.755 25/02/19,13:32:07,09,11,1, 11.9,1,1, 2.396, 10486.853, 396.061, 52882.680 25/02/19,13:32:07,10,11,1, 11.9,1,1, 2.396, 10486.872, 396.038, 52882.644 25/02/19,13:32:07,11,11,1, 11.9,1,1, 2.396, 10486.874, 396.029, 52882.717 25/02/19,13:32:07,12,11,1, 11.9,1,1, 2.396, 10486.871, 396.002, 52882.557 25/02/19,13:32:07,13,11,1, 11.9,1,1, 2.396, 10486.876, 396.021, 52882.575 25/02/19,13:32:07,14,11,1, 11.9,1,1, 2.396, 10486.900, 396.030, 52882.574 25/02/19,13:32:07,15,11,1, 11.9,1,1, 2.396, 10486.912, 396.045, 52882.549 25/02/19,13:32:07,16,11,1, 11.9,1,1, 2.396, 10486.944, 396.059, 52882.525 25/02/19,13:32:07,17,11,1, 11.9,1,1, 2.396, 10486.959, 396.056, 52882.548 25/02/19,13:32:07,18,11,1, 11.9,1,1, 2.396, 10486.982, 396.030, 52882.574 25/02/19,13:32:07,19,11,1, 11.9,1,1, 2.396, 10486.994, 396.002, 52882.544 25/02/19,13:32:08,00,11,1, 11.9,1,1, 2.396, 10486.989, 396.002, 52882.544 25/02/19,13:32:08,01,11,1, 11.9,1,1, 2.396, 10487.001, 396.001, 52882.443 25/02/19,13:32:08,02,11,1, 11.9,1,1, 2.396, 10487.050, 396.004, 52882.508 25/02/19,13:32:08,03,11,1, 11.9,1,1, 2.396, 10487.045, 396.047, 52882.546 25/02/19,13:32:08,04,11,1, 11.9,1,1, 2.396, 10487.089, 396.029, 52882.512 25/02/19,13:32:08,05,11,1, 11.9,1,1, 2.396, 10487.070, 396.034, 52882.480 25/02/19,13:32:08,06,11,1, 11.9,1,1, 2.396, 10487.106, 396.012, 52882.532 25/02/19,13:32:08,07,11,1, 11.9,1,1, 2.396, 10487.082, 395.969, 52882.437 25/02/19,13:32:08,08,11,1, 11.9,1,1, 2.396, 10487.111, 396.002, 52882.414 25/02/19,13:32:08,09,11,1, 11.9,1,1, 2.396, 10487.114, 395.961, 52882.421 25/02/19,13:32:08,10,11,1, 11.9,1,1, 2.396, 10487.164, 396.003, 52882.380 25/02/19,13:32:08,11,11,1, 11.9,1,1, 2.396, 10487.176, 395.998, 52882.404 25/02/19,13:32:08,12,11,1, 11.9,1,1, 2.396, 10487.175, 396.034, 52882.455 25/02/19,13:32:08,13,11,1, 11.9,1,1, 2.396, 10487.199, 396.011, 52882.394 25/02/19,13:32:08,14,11,1, 11.9,1,1, 2.396, 10487.218, 396.009, 52882.463 25/02/19,13:32:08,15,11,1, 11.9,1,1, 2.396, 10487.241, 395.978, 52882.436 25/02/19,13:32:08,16,11,1, 11.9,1,1, 2.396, 10487.246, 395.961, 52882.310 25/02/19,13:32:08,17,11,1, 11.9,1,1, 2.396, 10487.233, 395.981, 52882.332 25/02/19,13:32:08,18,11,1, 11.9,1,1, 2.396, 10487.262, 395.982, 52882.301 25/02/19,13:32:08,19,11,1, 11.9,1,1, 2.396, 10487.290, 396.002, 52882.292 25/02/19,13:32:09,00,11,1, 11.8,1,1, 2.398, 10487.289, 396.002, 52882.292 25/02/19,13:32:09,01,11,1, 11.8,1,1, 2.398, 10487.357, 396.009, 52882.315 25/02/19,13:32:09,02,11,1, 11.8,1,1, 2.398, 10487.341, 395.992, 52882.304 25/02/19,13:32:09,03,11,1, 11.8,1,1, 2.398, 10487.365, 395.977, 52882.213 25/02/19,13:32:09,04,11,1, 11.8,1,1, 2.398, 10487.388, 395.939, 52882.263 25/02/19,13:32:09,05,11,1, 11.8,1,1, 2.398, 10487.397, 395.975, 52882.229 25/02/19,13:32:09,06,11,1, 11.8,1,1, 2.398, 10487.416, 395.971, 52882.219 25/02/19,13:32:09,07,11,1, 11.8,1,1, 2.398, 10487.437, 395.995, 52882.222 25/02/19,13:32:09,08,11,1, 11.8,1,1, 2.398, 10487.444, 396.003, 52882.222 25/02/19,13:32:09,09,11,1, 11.8,1,1, 2.398, 10487.464, 396.002, 52882.341 25/02/19,13:32:09,10,11,1, 11.8,1,1, 2.398, 10487.469, 395.989, 52882.257 25/02/19,13:32:09,11,11,1, 11.8,1,1, 2.398, 10487.472, 395.953, 52882.283 25/02/19,13:32:09,12,11,1, 11.8,1,1, 2.398, 10487.503, 395.952, 52882.212 25/02/19,13:32:09,13,11,1, 11.8,1,1, 2.398, 10487.521, 395.946, 52882.146 25/02/19,13:32:09,14,11,1, 11.8,1,1, 2.398, 10487.519, 395.978, 52882.204 25/02/19,13:32:09,15,11,1, 11.8,1,1, 2.398, 10487.535, 395.964, 52882.138 25/02/19,13:32:09,16,11,1, 11.8,1,1, 2.398, 10487.564, 395.981, 52882.119 25/02/19,13:32:09,17,11,1, 11.8,1,1, 2.398, 10487.578, 395.978, 52882.187 25/02/19,13:32:09,18,11,1, 11.8,1,1, 2.398, 10487.609, 395.980, 52882.169 25/02/19,13:32:09,19,11,1, 11.8,1,1, 2.398, 10487.619, 395.920, 52882.162 25/02/19,13:32:10,00,11,1, 11.9,1,1, 2.397, 10487.615, 395.920, 52882.162 25/02/19,13:32:10,01,11,1, 11.9,1,1, 2.397, 10487.637, 395.931, 52882.124 25/02/19,13:32:10,02,11,1, 11.9,1,1, 2.397, 10487.650, 395.957, 52882.162 25/02/19,13:32:10,03,11,1, 11.9,1,1, 2.397, 10487.675, 395.976, 52882.115 25/02/19,13:32:10,04,11,1, 11.9,1,1, 2.397, 10487.690, 395.989, 52882.073 25/02/19,13:32:10,05,11,1, 11.9,1,1, 2.397, 10487.716, 395.958, 52882.106 25/02/19,13:32:10,06,11,1, 11.9,1,1, 2.397, 10487.723, 395.972, 52882.084 25/02/19,13:32:10,07,11,1, 11.9,1,1, 2.397, 10487.740, 395.920, 52881.935 25/02/19,13:32:10,08,11,1, 11.9,1,1, 2.397, 10487.767, 395.925, 52882.045 25/02/19,13:32:10,09,11,1, 11.9,1,1, 2.397, 10487.774, 395.937, 52882.038 25/02/19,13:32:10,10,11,1, 11.9,1,1, 2.397, 10487.797, 395.937, 52881.998 25/02/19,13:32:10,11,11,1, 11.9,1,1, 2.397, 10487.797, 395.966, 52882.031 25/02/19,13:32:10,12,11,1, 11.9,1,1, 2.397, 10487.816, 395.969, 52881.965 25/02/19,13:32:10,13,11,1, 11.9,1,1, 2.397, 10487.825, 395.975, 52881.997 25/02/19,13:32:10,14,11,1, 11.9,1,1, 2.397, 10487.863, 395.937, 52881.980 25/02/19,13:32:10,15,11,1, 11.9,1,1, 2.397, 10487.869, 395.922, 52882.008 25/02/19,13:32:10,16,11,1, 11.9,1,1, 2.397, 10487.884, 395.899, 52881.972 25/02/19,13:32:10,17,11,1, 11.9,1,1, 2.397, 10487.890, 395.926, 52881.964 25/02/19,13:32:10,18,11,1, 11.9,1,1, 2.397, 10487.910, 395.944, 52881.933 25/02/19,13:32:10,19,11,1, 11.9,1,1, 2.397, 10487.937, 395.968, 52881.976 25/02/19,13:32:11,00,11,1, 11.9,1,1, 2.390, 10487.932, 395.968, 52881.976 25/02/19,13:32:11,01,11,1, 11.9,1,1, 2.390, 10487.979, 395.962, 52881.923 25/02/19,13:32:11,02,11,1, 11.9,1,1, 2.390, 10488.018, 395.924, 52881.928 25/02/19,13:32:11,03,11,1, 11.9,1,1, 2.390, 10488.009, 395.898, 52881.864 25/02/19,13:32:11,04,11,1, 11.9,1,1, 2.390, 10488.023, 395.909, 52881.797 25/02/19,13:32:11,05,11,1, 11.9,1,1, 2.390, 10488.032, 395.911, 52881.858 25/02/19,13:32:11,06,11,1, 11.9,1,1, 2.390, 10488.055, 395.949, 52881.843 25/02/19,13:32:11,07,11,1, 11.9,1,1, 2.390, 10488.068, 395.956, 52881.963 25/02/19,13:32:11,08,11,1, 11.9,1,1, 2.390, 10488.087, 395.964, 52881.958 25/02/19,13:32:11,09,11,1, 11.9,1,1, 2.390, 10488.114, 395.957, 52881.881 25/02/19,13:32:11,10,11,1, 11.9,1,1, 2.390, 10488.118, 395.929, 52881.767 25/02/19,13:32:11,11,11,1, 11.9,1,1, 2.390, 10488.142, 395.896, 52881.732 25/02/19,13:32:11,12,11,1, 11.9,1,1, 2.390, 10488.147, 395.886, 52881.774 25/02/19,13:32:11,13,11,1, 11.9,1,1, 2.390, 10488.179, 395.901, 52881.728 25/02/19,13:32:11,14,11,1, 11.9,1,1, 2.390, 10488.180, 395.920, 52881.877 25/02/19,13:32:11,15,11,1, 11.9,1,1, 2.390, 10488.207, 395.959, 52881.791 25/02/19,13:32:11,16,11,1, 11.9,1,1, 2.390, 10488.199, 395.962, 52881.885 25/02/19,13:32:11,17,11,1, 11.9,1,1, 2.390, 10488.232, 395.982, 52881.834 25/02/19,13:32:11,18,11,1, 11.9,1,1, 2.390, 10488.264, 395.930, 52881.794 25/02/19,13:32:11,19,11,1, 11.9,1,1, 2.390, 10488.272, 395.890, 52881.736 25/02/19,13:32:12,00,11,1, 12.0,1,1, 2.397, 10488.266, 395.890, 52881.736 25/02/19,13:32:12,01,11,1, 12.0,1,1, 2.397, 10488.289, 395.899, 52881.650 25/02/19,13:32:12,02,11,1, 12.0,1,1, 2.397, 10488.326, 395.928, 52881.696 25/02/19,13:32:12,03,11,1, 12.0,1,1, 2.397, 10488.311, 395.936, 52881.721 25/02/19,13:32:12,04,11,1, 12.0,1,1, 2.397, 10488.354, 395.944, 52881.691 25/02/19,13:32:12,05,11,1, 12.0,1,1, 2.397, 10488.386, 395.960, 52881.703 25/02/19,13:32:12,06,11,1, 12.0,1,1, 2.397, 10488.364, 395.941, 52881.614 25/02/19,13:32:12,07,11,1, 12.0,1,1, 2.397, 10488.373, 395.909, 52881.639 25/02/19,13:32:12,08,11,1, 12.0,1,1, 2.397, 10488.402, 395.890, 52881.604 25/02/19,13:32:12,09,11,1, 12.0,1,1, 2.397, 10488.411, 395.900, 52881.605 25/02/19,13:32:12,10,11,1, 12.0,1,1, 2.397, 10488.431, 395.904, 52881.551 25/02/19,13:32:12,11,11,1, 12.0,1,1, 2.397, 10488.455, 395.913, 52881.640 25/02/19,13:32:12,12,11,1, 12.0,1,1, 2.397, 10488.515, 395.944, 52881.695 25/02/19,13:32:12,13,11,1, 12.0,1,1, 2.397, 10488.520, 395.905, 52881.680 25/02/19,13:32:12,14,11,1, 12.0,1,1, 2.397, 10488.525, 395.928, 52881.695 25/02/19,13:32:12,15,11,1, 12.0,1,1, 2.397, 10488.533, 395.899, 52881.586 25/02/19,13:32:12,16,11,1, 12.0,1,1, 2.397, 10488.520, 395.875, 52881.543 25/02/19,13:32:12,17,11,1, 12.0,1,1, 2.397, 10488.559, 395.902, 52881.512 25/02/19,13:32:12,18,11,1, 12.0,1,1, 2.397, 10488.584, 395.930, 52881.524 25/02/19,13:32:12,19,11,1, 12.0,1,1, 2.397, 10488.625, 395.958, 52881.567 25/02/19,13:32:13,00,10,1, 11.9,1,1, 2.397, 10488.625, 395.958, 52881.567 25/02/19,13:32:13,01,10,1, 11.9,1,1, 2.397, 10488.658, 395.927, 52881.585 25/02/19,13:32:13,02,10,1, 11.9,1,1, 2.397, 10488.668, 395.911, 52881.525 25/02/19,13:32:13,03,10,1, 11.9,1,1, 2.397, 10488.655, 395.886, 52881.534 25/02/19,13:32:13,04,10,1, 11.9,1,1, 2.397, 10488.681, 395.886, 52881.520 25/02/19,13:32:13,05,10,1, 11.9,1,1, 2.397, 10488.692, 395.882, 52881.451 25/02/19,13:32:13,06,10,1, 11.9,1,1, 2.397, 10488.711, 395.909, 52881.414 25/02/19,13:32:13,07,10,1, 11.9,1,1, 2.397, 10488.762, 395.934, 52881.461 25/02/19,13:32:13,08,10,1, 11.9,1,1, 2.397, 10488.763, 395.947, 52881.438 25/02/19,13:32:13,09,10,1, 11.9,1,1, 2.397, 10488.788, 395.907, 52881.451 25/02/19,13:32:13,10,10,1, 11.9,1,1, 2.397, 10488.802, 395.900, 52881.445 25/02/19,13:32:13,11,10,1, 11.9,1,1, 2.397, 10488.817, 395.905, 52881.476 25/02/19,13:32:13,12,10,1, 11.9,1,1, 2.397, 10488.813, 395.888, 52881.426 25/02/19,13:32:13,13,10,1, 11.9,1,1, 2.397, 10488.812, 395.882, 52881.404 25/02/19,13:32:13,14,10,1, 11.9,1,1, 2.397, 10488.862, 395.909, 52881.400 25/02/19,13:32:13,15,10,1, 11.9,1,1, 2.397, 10488.855, 395.911, 52881.266 25/02/19,13:32:13,16,10,1, 11.9,1,1, 2.397, 10488.917, 395.936, 52881.385 25/02/19,13:32:13,17,10,1, 11.9,1,1, 2.397, 10488.927, 395.951, 52881.427 25/02/19,13:32:13,18,10,1, 11.9,1,1, 2.397, 10488.921, 395.918, 52881.420 25/02/19,13:32:13,19,10,1, 11.9,1,1, 2.397, 10488.942, 395.899, 52881.435 25/02/19,13:32:14,00,10,1, 11.9,1,1, 2.396, 10488.942, 395.899, 52881.435 25/02/19,13:32:14,01,10,1, 11.9,1,1, 2.396, 10488.966, 395.908, 52881.335 25/02/19,13:32:14,02,10,1, 11.9,1,1, 2.396, 10488.978, 395.919, 52881.292 25/02/19,13:32:14,03,10,1, 11.9,1,1, 2.396, 10489.016, 395.918, 52881.247 25/02/19,13:32:14,04,10,1, 11.9,1,1, 2.396, 10489.061, 395.947, 52881.330 25/02/19,13:32:14,05,10,1, 11.9,1,1, 2.396, 10489.071, 395.926, 52881.285 25/02/19,13:32:14,06,10,1, 11.9,1,1, 2.396, 10489.075, 395.913, 52881.356 25/02/19,13:32:14,07,10,1, 11.9,1,1, 2.396, 10489.087, 395.908, 52881.304 25/02/19,13:32:14,08,10,1, 11.9,1,1, 2.396, 10489.081, 395.881, 52881.218 25/02/19,13:32:14,09,10,1, 11.9,1,1, 2.396, 10489.107, 395.909, 52881.143 25/02/19,13:32:14,10,10,1, 11.9,1,1, 2.396, 10489.131, 395.916, 52881.268 25/02/19,13:32:14,11,10,1, 11.9,1,1, 2.396, 10489.170, 395.919, 52881.223 25/02/19,13:32:14,12,10,1, 11.9,1,1, 2.396, 10489.175, 395.937, 52881.287 25/02/19,13:32:14,13,10,1, 11.9,1,1, 2.396, 10489.213, 395.914, 52881.243 25/02/19,13:32:14,14,10,1, 11.9,1,1, 2.396, 10489.174, 395.915, 52881.345 25/02/19,13:32:14,15,10,1, 11.9,1,1, 2.396, 10489.217, 395.895, 52881.362 25/02/19,13:32:14,16,10,1, 11.9,1,1, 2.396, 10489.238, 395.903, 52881.161 25/02/19,13:32:14,17,10,1, 11.9,1,1, 2.396, 10489.247, 395.898, 52881.191 25/02/19,13:32:14,18,10,1, 11.9,1,1, 2.396, 10489.261, 395.915, 52881.156 25/02/19,13:32:14,19,10,1, 11.9,1,1, 2.396, 10489.323, 395.931, 52881.092 25/02/19,13:32:15,00,10,1, 11.9,1,1, 2.395, 10489.317, 395.931, 52881.092 25/02/19,13:32:15,01,10,1, 11.9,1,1, 2.395, 10489.342, 395.925, 52881.062 25/02/19,13:32:15,02,10,1, 11.9,1,1, 2.395, 10489.353, 395.929, 52881.168 25/02/19,13:32:15,03,10,1, 11.9,1,1, 2.395, 10489.364, 395.899, 52881.220 25/02/19,13:32:15,04,10,1, 11.9,1,1, 2.395, 10489.386, 395.888, 52881.133 25/02/19,13:32:15,05,10,1, 11.9,1,1, 2.395, 10489.397, 395.919, 52881.166 25/02/19,13:32:15,06,10,1, 11.9,1,1, 2.395, 10489.430, 395.930, 52881.147 25/02/19,13:32:15,07,10,1, 11.9,1,1, 2.395, 10489.441, 395.941, 52881.071 25/02/19,13:32:15,08,10,1, 11.9,1,1, 2.395, 10489.474, 395.940, 52881.041 25/02/19,13:32:15,09,10,1, 11.9,1,1, 2.395, 10489.460, 395.942, 52881.088 25/02/19,13:32:15,10,10,1, 11.9,1,1, 2.395, 10489.501, 395.923, 52880.978 25/02/19,13:32:15,11,10,1, 11.9,1,1, 2.395, 10489.506, 395.898, 52880.947 25/02/19,13:32:15,12,10,1, 11.9,1,1, 2.395, 10489.494, 395.883, 52880.976 25/02/19,13:32:15,13,10,1, 11.9,1,1, 2.395, 10489.528, 395.920, 52881.015 25/02/19,13:32:15,14,10,1, 11.9,1,1, 2.395, 10489.538, 395.930, 52880.991 25/02/19,13:32:15,15,10,1, 11.9,1,1, 2.395, 10489.576, 395.954, 52880.968 25/02/19,13:32:15,16,10,1, 11.9,1,1, 2.395, 10489.597, 395.958, 52880.988 25/02/19,13:32:15,17,10,1, 11.9,1,1, 2.395, 10489.620, 395.968, 52881.011 25/02/19,13:32:15,18,10,1, 11.9,1,1, 2.395, 10489.650, 395.952, 52880.949 25/02/19,13:32:15,19,10,1, 11.9,1,1, 2.395, 10489.651, 395.913, 52880.915 25/02/19,13:32:16,00,10,1, 11.9,1,1, 2.398, 10489.643, 395.913, 52880.915 25/02/19,13:32:16,01,10,1, 11.9,1,1, 2.398, 10489.675, 395.922, 52880.962 25/02/19,13:32:16,02,10,1, 11.9,1,1, 2.398, 10489.692, 395.932, 52880.928 25/02/19,13:32:16,03,10,1, 11.9,1,1, 2.398, 10489.725, 395.952, 52880.943 25/02/19,13:32:16,04,10,1, 11.9,1,1, 2.398, 10489.752, 395.967, 52880.878 25/02/19,13:32:16,05,10,1, 11.9,1,1, 2.398, 10489.746, 395.946, 52880.813 25/02/19,13:32:16,06,10,1, 11.9,1,1, 2.398, 10489.784, 395.958, 52880.821 25/02/19,13:32:16,07,10,1, 11.9,1,1, 2.398, 10489.805, 395.943, 52880.802 25/02/19,13:32:16,08,10,1, 11.9,1,1, 2.398, 10489.790, 395.941, 52880.843 25/02/19,13:32:16,09,10,1, 11.9,1,1, 2.398, 10489.829, 395.933, 52880.841 25/02/19,13:32:16,10,10,1, 11.9,1,1, 2.398, 10489.839, 395.952, 52880.884 25/02/19,13:32:16,11,10,1, 11.9,1,1, 2.398, 10489.867, 395.964, 52880.845 25/02/19,13:32:16,12,10,1, 11.9,1,1, 2.398, 10489.867, 395.980, 52880.848 25/02/19,13:32:16,13,10,1, 11.9,1,1, 2.398, 10489.901, 395.967, 52880.832 25/02/19,13:32:16,14,10,1, 11.9,1,1, 2.398, 10489.927, 395.966, 52880.794 25/02/19,13:32:16,15,10,1, 11.9,1,1, 2.398, 10489.923, 395.944, 52880.764 25/02/19,13:32:16,16,10,1, 11.9,1,1, 2.398, 10489.933, 395.944, 52880.740 25/02/19,13:32:16,17,10,1, 11.9,1,1, 2.398, 10489.966, 395.927, 52880.754 25/02/19,13:32:16,18,10,1, 11.9,1,1, 2.398, 10489.979, 395.957, 52880.862 25/02/19,13:32:16,19,10,1, 11.9,1,1, 2.398, 10489.992, 395.979, 52880.827 25/02/19,13:32:17,00,10,1, 11.9,1,1, 2.397, 10489.985, 395.979, 52880.827 25/02/19,13:32:17,01,10,1, 11.9,1,1, 2.397, 10490.104, 395.980, 52880.775 25/02/19,13:32:17,02,10,1, 11.9,1,1, 2.397, 10490.080, 395.976, 52880.643 25/02/19,13:32:17,03,10,1, 11.9,1,1, 2.397, 10490.073, 395.956, 52880.646 25/02/19,13:32:17,04,10,1, 11.9,1,1, 2.397, 10490.100, 395.955, 52880.682 25/02/19,13:32:17,05,10,1, 11.9,1,1, 2.397, 10490.112, 395.949, 52880.763 25/02/19,13:32:17,06,10,1, 11.9,1,1, 2.397, 10490.125, 395.952, 52880.686 25/02/19,13:32:17,07,10,1, 11.9,1,1, 2.397, 10490.128, 395.967, 52880.736 25/02/19,13:32:17,08,10,1, 11.9,1,1, 2.397, 10490.183, 396.004, 52880.688 25/02/19,13:32:17,09,10,1, 11.9,1,1, 2.397, 10490.212, 395.995, 52880.676 25/02/19,13:32:17,10,10,1, 11.9,1,1, 2.397, 10490.206, 395.960, 52880.638 25/02/19,13:32:17,11,10,1, 11.9,1,1, 2.397, 10490.218, 395.958, 52880.624 25/02/19,13:32:17,12,10,1, 11.9,1,1, 2.397, 10490.214, 395.940, 52880.568 25/02/19,13:32:17,13,10,1, 11.9,1,1, 2.397, 10490.264, 395.943, 52880.547 25/02/19,13:32:17,14,10,1, 11.9,1,1, 2.397, 10490.289, 395.962, 52880.642 25/02/19,13:32:17,15,10,1, 11.9,1,1, 2.397, 10490.313, 395.993, 52880.626 25/02/19,13:32:17,16,10,1, 11.9,1,1, 2.397, 10490.314, 395.997, 52880.669 25/02/19,13:32:17,17,10,1, 11.9,1,1, 2.397, 10490.347, 395.971, 52880.660 25/02/19,13:32:17,18,10,1, 11.9,1,1, 2.397, 10490.337, 395.981, 52880.507 25/02/19,13:32:17,19,10,1, 11.9,1,1, 2.397, 10490.372, 395.973, 52880.543 25/02/19,13:32:18,00,11,1, 12.0,1,1, 2.395, 10490.369, 395.973, 52880.543 25/02/19,13:32:18,01,11,1, 12.0,1,1, 2.395, 10490.387, 395.975, 52880.511 25/02/19,13:32:18,02,11,1, 12.0,1,1, 2.395, 10490.440, 395.974, 52880.471 25/02/19,13:32:18,03,11,1, 12.0,1,1, 2.395, 10490.480, 396.003, 52880.606 25/02/19,13:32:18,04,11,1, 12.0,1,1, 2.395, 10490.470, 396.003, 52880.587 25/02/19,13:32:18,05,11,1, 12.0,1,1, 2.395, 10490.499, 395.999, 52880.511 25/02/19,13:32:18,06,11,1, 12.0,1,1, 2.395, 10490.527, 395.997, 52880.491 25/02/19,13:32:18,07,11,1, 12.0,1,1, 2.395, 10490.501, 395.964, 52880.512 25/02/19,13:32:18,08,11,1, 12.0,1,1, 2.395, 10490.553, 395.945, 52880.489 25/02/19,13:32:18,09,11,1, 12.0,1,1, 2.395, 10490.557, 395.952, 52880.400 25/02/19,13:32:18,10,11,1, 12.0,1,1, 2.395, 10490.583, 395.974, 52880.463 25/02/19,13:32:18,11,11,1, 12.0,1,1, 2.395, 10490.600, 395.986, 52880.506 25/02/19,13:32:18,12,11,1, 12.0,1,1, 2.395, 10490.646, 395.997, 52880.453 25/02/19,13:32:18,13,11,1, 12.0,1,1, 2.395, 10490.663, 396.000, 52880.438 25/02/19,13:32:18,14,11,1, 12.0,1,1, 2.395, 10490.667, 395.971, 52880.459 25/02/19,13:32:18,15,11,1, 12.0,1,1, 2.395, 10490.709, 395.954, 52880.357 25/02/19,13:32:18,16,11,1, 12.0,1,1, 2.395, 10490.682, 395.986, 52880.424 25/02/19,13:32:18,17,11,1, 12.0,1,1, 2.395, 10490.728, 395.956, 52880.323 25/02/19,13:32:18,18,11,1, 12.0,1,1, 2.395, 10490.758, 395.974, 52880.374 25/02/19,13:32:18,19,11,1, 12.0,1,1, 2.395, 10490.780, 396.027, 52880.371 25/02/19,13:32:19,00,11,1, 12.0,1,1, 2.396, 10490.777, 396.027, 52880.371 25/02/19,13:32:19,01,11,1, 12.0,1,1, 2.396, 10490.789, 396.016, 52880.403 25/02/19,13:32:19,02,11,1, 12.0,1,1, 2.396, 10490.821, 395.992, 52880.371 25/02/19,13:32:19,03,11,1, 12.0,1,1, 2.396, 10490.824, 395.971, 52880.344 25/02/19,13:32:19,04,11,1, 12.0,1,1, 2.396, 10490.843, 395.975, 52880.309 25/02/19,13:32:19,05,11,1, 12.0,1,1, 2.396, 10490.865, 395.970, 52880.312 25/02/19,13:32:19,06,11,1, 12.0,1,1, 2.396, 10490.861, 396.002, 52880.249 25/02/19,13:32:19,07,11,1, 12.0,1,1, 2.396, 10490.901, 396.006, 52880.285 25/02/19,13:32:19,08,11,1, 12.0,1,1, 2.396, 10490.950, 396.015, 52880.332 25/02/19,13:32:19,09,11,1, 12.0,1,1, 2.396, 10490.963, 396.010, 52880.242 25/02/19,13:32:19,10,11,1, 12.0,1,1, 2.396, 10490.969, 396.019, 52880.275 25/02/19,13:32:19,11,11,1, 12.0,1,1, 2.396, 10490.965, 395.984, 52880.239 25/02/19,13:32:19,12,11,1, 12.0,1,1, 2.396, 10490.986, 395.991, 52880.228 25/02/19,13:32:19,13,11,1, 12.0,1,1, 2.396, 10490.996, 395.982, 52880.223 25/02/19,13:32:19,14,11,1, 12.0,1,1, 2.396, 10491.019, 396.024, 52880.238 25/02/19,13:32:19,15,11,1, 12.0,1,1, 2.396, 10491.054, 396.044, 52880.215 25/02/19,13:32:19,16,11,1, 12.0,1,1, 2.396, 10491.095, 396.053, 52880.236 25/02/19,13:32:19,17,11,1, 12.0,1,1, 2.396, 10491.093, 396.022, 52880.191 25/02/19,13:32:19,18,11,1, 12.0,1,1, 2.396, 10491.127, 396.023, 52880.206 25/02/19,13:32:19,19,11,1, 12.0,1,1, 2.396, 10491.153, 396.038, 52880.292 25/02/19,13:32:20,00,11,1, 12.0,1,1, 2.396, 10491.153, 396.038, 52880.292 25/02/19,13:32:20,01,11,1, 12.0,1,1, 2.396, 10491.154, 396.006, 52880.197 25/02/19,13:32:20,02,11,1, 12.0,1,1, 2.396, 10491.189, 396.039, 52880.079 25/02/19,13:32:20,03,11,1, 12.0,1,1, 2.396, 10491.204, 396.073, 52880.154 25/02/19,13:32:20,04,11,1, 12.0,1,1, 2.396, 10491.246, 396.088, 52880.093 25/02/19,13:32:20,05,11,1, 12.0,1,1, 2.396, 10491.242, 396.080, 52880.109 25/02/19,13:32:20,06,11,1, 12.0,1,1, 2.396, 10491.279, 396.050, 52880.121 25/02/19,13:32:20,07,11,1, 12.0,1,1, 2.396, 10491.298, 396.043, 52880.167 25/02/19,13:32:20,08,11,1, 12.0,1,1, 2.396, 10491.305, 396.060, 52880.129 25/02/19,13:32:20,09,11,1, 12.0,1,1, 2.396, 10491.304, 396.065, 52880.186 25/02/19,13:32:20,10,11,1, 12.0,1,1, 2.396, 10491.312, 396.072, 52880.080 25/02/19,13:32:20,11,11,1, 12.0,1,1, 2.396, 10491.373, 396.117, 52880.030 25/02/19,13:32:20,12,11,1, 12.0,1,1, 2.396, 10491.395, 396.100, 52880.003 25/02/19,13:32:20,13,11,1, 12.0,1,1, 2.396, 10491.391, 396.092, 52880.033 25/02/19,13:32:20,14,11,1, 12.0,1,1, 2.396, 10491.413, 396.077, 52879.976 25/02/19,13:32:20,15,11,1, 12.0,1,1, 2.396, 10491.431, 396.070, 52880.113 25/02/19,13:32:20,16,11,1, 12.0,1,1, 2.396, 10491.434, 396.080, 52880.060 25/02/19,13:32:20,17,11,1, 12.0,1,1, 2.396, 10491.471, 396.064, 52880.027 25/02/19,13:32:20,18,11,1, 12.0,1,1, 2.396, 10491.514, 396.090, 52880.053 25/02/19,13:32:20,19,11,1, 12.0,1,1, 2.396, 10491.514, 396.079, 52880.020 25/02/19,13:32:21,00,10,1, 11.9,1,1, 2.396, 10491.512, 396.079, 52880.020 25/02/19,13:32:21,01,10,1, 11.9,1,1, 2.396, 10491.538, 396.103, 52880.044 25/02/19,13:32:21,02,10,1, 11.9,1,1, 2.396, 10491.571, 396.105, 52880.193 25/02/19,13:32:21,03,10,1, 11.9,1,1, 2.396, 10491.580, 396.083, 52879.865 25/02/19,13:32:21,04,10,1, 11.9,1,1, 2.396, 10491.558, 396.085, 52880.013 25/02/19,13:32:21,05,10,1, 11.9,1,1, 2.396, 10491.580, 396.102, 52879.945 25/02/19,13:32:21,06,10,1, 11.9,1,1, 2.396, 10491.609, 396.136, 52879.975 25/02/19,13:32:21,07,10,1, 11.9,1,1, 2.396, 10491.625, 396.133, 52879.944 25/02/19,13:32:21,08,10,1, 11.9,1,1, 2.396, 10491.673, 396.154, 52879.952 25/02/19,13:32:21,09,10,1, 11.9,1,1, 2.396, 10491.684, 396.100, 52879.851 25/02/19,13:32:21,10,10,1, 11.9,1,1, 2.396, 10491.727, 396.096, 52879.870 25/02/19,13:32:21,11,10,1, 11.9,1,1, 2.396, 10491.715, 396.081, 52879.830 25/02/19,13:32:21,12,10,1, 11.9,1,1, 2.396, 10491.753, 396.076, 52879.895 25/02/19,13:32:21,13,10,1, 11.9,1,1, 2.396, 10491.745, 396.117, 52879.901 25/02/19,13:32:21,14,10,1, 11.9,1,1, 2.396, 10491.762, 396.130, 52879.997 25/02/19,13:32:21,15,10,1, 11.9,1,1, 2.396, 10491.794, 396.154, 52879.989 25/02/19,13:32:21,16,10,1, 11.9,1,1, 2.396, 10491.839, 396.153, 52879.921 25/02/19,13:32:21,17,10,1, 11.9,1,1, 2.396, 10491.840, 396.140, 52879.851 25/02/19,13:32:21,18,10,1, 11.9,1,1, 2.396, 10491.873, 396.118, 52879.783 25/02/19,13:32:21,19,10,1, 11.9,1,1, 2.396, 10491.860, 396.111, 52879.778 25/02/19,13:32:22,00,10,1, 11.9,1,1, 2.396, 10491.854, 396.111, 52879.778 25/02/19,13:32:22,01,10,1, 11.9,1,1, 2.396, 10491.915, 396.115, 52879.805 25/02/19,13:32:22,02,10,1, 11.9,1,1, 2.396, 10491.932, 396.172, 52879.828 25/02/19,13:32:22,03,10,1, 11.9,1,1, 2.396, 10491.971, 396.168, 52879.769 25/02/19,13:32:22,04,10,1, 11.9,1,1, 2.396, 10491.994, 396.193, 52879.772 25/02/19,13:32:22,05,10,1, 11.9,1,1, 2.396, 10491.994, 396.156, 52879.754 25/02/19,13:32:22,06,10,1, 11.9,1,1, 2.396, 10492.028, 396.132, 52879.711 25/02/19,13:32:22,07,10,1, 11.9,1,1, 2.396, 10492.038, 396.150, 52879.691 25/02/19,13:32:22,08,10,1, 11.9,1,1, 2.396, 10492.054, 396.147, 52879.719 25/02/19,13:32:22,09,10,1, 11.9,1,1, 2.396, 10492.069, 396.139, 52879.742 25/02/19,13:32:22,10,10,1, 11.9,1,1, 2.396, 10492.098, 396.186, 52879.707 25/02/19,13:32:22,11,10,1, 11.9,1,1, 2.396, 10492.119, 396.210, 52879.789 25/02/19,13:32:22,12,10,1, 11.9,1,1, 2.396, 10492.151, 396.214, 52879.767 25/02/19,13:32:22,13,10,1, 11.9,1,1, 2.396, 10492.159, 396.161, 52879.698 25/02/19,13:32:22,14,10,1, 11.9,1,1, 2.396, 10492.188, 396.173, 52879.681 25/02/19,13:32:22,15,10,1, 11.9,1,1, 2.396, 10492.185, 396.154, 52879.589 25/02/19,13:32:22,16,10,1, 11.9,1,1, 2.396, 10492.188, 396.194, 52879.601 25/02/19,13:32:22,17,10,1, 11.9,1,1, 2.396, 10492.225, 396.189, 52879.603 25/02/19,13:32:22,18,10,1, 11.9,1,1, 2.396, 10492.227, 396.237, 52879.601 25/02/19,13:32:22,19,10,1, 11.9,1,1, 2.396, 10492.264, 396.222, 52879.691 25/02/19,13:32:23,00,09,1, 11.9,1,1, 2.393, 10492.263, 396.222, 52879.691 25/02/19,13:32:23,01,09,1, 11.9,1,1, 2.393, 10492.305, 396.212, 52879.569 25/02/19,13:32:23,02,09,1, 11.9,1,1, 2.393, 10492.318, 396.191, 52879.665 25/02/19,13:32:23,03,09,1, 11.9,1,1, 2.393, 10492.328, 396.177, 52879.568 25/02/19,13:32:23,04,09,1, 11.9,1,1, 2.393, 10492.361, 396.179, 52879.587 25/02/19,13:32:23,05,09,1, 11.9,1,1, 2.393, 10492.368, 396.202, 52879.542 25/02/19,13:32:23,06,09,1, 11.9,1,1, 2.393, 10492.415, 396.227, 52879.603 25/02/19,13:32:23,07,09,1, 11.9,1,1, 2.393, 10492.445, 396.262, 52879.600 25/02/19,13:32:23,08,09,1, 11.9,1,1, 2.393, 10492.488, 396.250, 52879.620 25/02/19,13:32:23,09,09,1, 11.9,1,1, 2.393, 10492.499, 396.226, 52879.552 25/02/19,13:32:23,10,09,1, 11.9,1,1, 2.393, 10492.487, 396.209, 52879.540 25/02/19,13:32:23,11,09,1, 11.9,1,1, 2.393, 10492.517, 396.188, 52879.532 25/02/19,13:32:23,12,09,1, 11.9,1,1, 2.393, 10492.515, 396.203, 52879.452 25/02/19,13:32:23,13,09,1, 11.9,1,1, 2.393, 10492.528, 396.259, 52879.502 25/02/19,13:32:23,14,09,1, 11.9,1,1, 2.393, 10492.570, 396.255, 52879.416 25/02/19,13:32:23,15,09,1, 11.9,1,1, 2.393, 10492.595, 396.269, 52879.470 25/02/19,13:32:23,16,09,1, 11.9,1,1, 2.393, 10492.620, 396.247, 52879.521 25/02/19,13:32:23,17,09,1, 11.9,1,1, 2.393, 10492.632, 396.240, 52879.509 25/02/19,13:32:23,18,09,1, 11.9,1,1, 2.393, 10492.641, 396.227, 52879.469 25/02/19,13:32:23,19,09,1, 11.9,1,1, 2.393, 10492.656, 396.207, 52879.488 25/02/19,13:32:24,00,10,1, 11.9,1,1, 2.399, 10492.655, 396.207, 52879.488 25/02/19,13:32:24,01,10,1, 11.9,1,1, 2.399, 10492.709, 396.240, 52879.303 25/02/19,13:32:24,02,10,1, 11.9,1,1, 2.399, 10492.730, 396.282, 52879.326 25/02/19,13:32:24,03,10,1, 11.9,1,1, 2.399, 10492.779, 396.295, 52879.416 25/02/19,13:32:24,04,10,1, 11.9,1,1, 2.399, 10492.769, 396.274, 52879.446 25/02/19,13:32:24,05,10,1, 11.9,1,1, 2.399, 10492.784, 396.247, 52879.386 25/02/19,13:32:24,06,10,1, 11.9,1,1, 2.399, 10492.809, 396.257, 52879.445 25/02/19,13:32:24,07,10,1, 11.9,1,1, 2.399, 10492.796, 396.242, 52879.399 25/02/19,13:32:24,08,10,1, 11.9,1,1, 2.399, 10492.808, 396.261, 52879.170 25/02/19,13:32:24,09,10,1, 11.9,1,1, 2.399, 10492.825, 396.252, 52879.391 25/02/19,13:32:24,10,10,1, 11.9,1,1, 2.399, 10492.896, 396.283, 52879.369 25/02/19,13:32:24,11,10,1, 11.9,1,1, 2.399, 10492.920, 396.303, 52879.375 25/02/19,13:32:24,12,10,1, 11.9,1,1, 2.399, 10492.916, 396.281, 52879.390 25/02/19,13:32:24,13,10,1, 11.9,1,1, 2.399, 10492.953, 396.267, 52879.325 25/02/19,13:32:24,14,10,1, 11.9,1,1, 2.399, 10492.942, 396.278, 52879.369 25/02/19,13:32:24,15,10,1, 11.9,1,1, 2.399, 10492.976, 396.274, 52879.400 25/02/19,13:32:24,16,10,1, 11.9,1,1, 2.399, 10493.002, 396.270, 52879.365 25/02/19,13:32:24,17,10,1, 11.9,1,1, 2.399, 10492.992, 396.325, 52879.268 25/02/19,13:32:24,18,10,1, 11.9,1,1, 2.399, 10493.056, 396.301, 52879.241 25/02/19,13:32:24,19,10,1, 11.9,1,1, 2.399, 10493.061, 396.338, 52879.214 25/02/19,13:32:25,00,09,1, 11.9,1,1, 2.392, 10493.056, 396.338, 52879.214 25/02/19,13:32:25,01,09,1, 11.9,1,1, 2.392, 10493.091, 396.302, 52879.314 25/02/19,13:32:25,02,09,1, 11.9,1,1, 2.392, 10493.118, 396.263, 52879.332 25/02/19,13:32:25,03,09,1, 11.9,1,1, 2.392, 10493.123, 396.299, 52879.340 25/02/19,13:32:25,04,09,1, 11.9,1,1, 2.392, 10493.165, 396.318, 52879.256 25/02/19,13:32:25,05,09,1, 11.9,1,1, 2.392, 10493.194, 396.349, 52879.302 25/02/19,13:32:25,06,09,1, 11.9,1,1, 2.392, 10493.213, 396.357, 52879.245 25/02/19,13:32:25,07,09,1, 11.9,1,1, 2.392, 10493.220, 396.333, 52879.123 25/02/19,13:32:25,08,09,1, 11.9,1,1, 2.392, 10493.231, 396.352, 52879.157 25/02/19,13:32:25,09,09,1, 11.9,1,1, 2.392, 10493.269, 396.333, 52879.165 25/02/19,13:32:25,10,09,1, 11.9,1,1, 2.392, 10493.280, 396.304, 52879.172 25/02/19,13:32:25,11,09,1, 11.9,1,1, 2.392, 10493.312, 396.337, 52879.143 25/02/19,13:32:25,12,09,1, 11.9,1,1, 2.392, 10493.310, 396.361, 52879.183 25/02/19,13:32:25,13,09,1, 11.9,1,1, 2.392, 10493.321, 396.373, 52879.153 25/02/19,13:32:25,14,09,1, 11.9,1,1, 2.392, 10493.389, 396.367, 52879.164 25/02/19,13:32:25,15,09,1, 11.9,1,1, 2.392, 10493.385, 396.371, 52879.096 25/02/19,13:32:25,16,09,1, 11.9,1,1, 2.392, 10493.409, 396.373, 52879.133 25/02/19,13:32:25,17,09,1, 11.9,1,1, 2.392, 10493.429, 396.347, 52879.116 25/02/19,13:32:25,18,09,1, 11.9,1,1, 2.392, 10493.464, 396.387, 52879.054 25/02/19,13:32:25,19,09,1, 11.9,1,1, 2.392, 10493.436, 396.349, 52879.075 25/02/19,13:32:26,00,09,1, 11.9,1,1, 2.394, 10493.431, 396.349, 52879.075 25/02/19,13:32:26,01,09,1, 11.9,1,1, 2.394, 10493.496, 396.401, 52879.127 25/02/19,13:32:26,02,09,1, 11.9,1,1, 2.394, 10493.564, 396.408, 52879.070 25/02/19,13:32:26,03,09,1, 11.9,1,1, 2.394, 10493.524, 396.420, 52879.108 25/02/19,13:32:26,04,09,1, 11.9,1,1, 2.394, 10493.564, 396.394, 52879.021 25/02/19,13:32:26,05,09,1, 11.9,1,1, 2.394, 10493.585, 396.382, 52879.026 25/02/19,13:32:26,06,09,1, 11.9,1,1, 2.394, 10493.618, 396.380, 52878.995 25/02/19,13:32:26,07,09,1, 11.9,1,1, 2.394, 10493.619, 396.389, 52879.016 25/02/19,13:32:26,08,09,1, 11.9,1,1, 2.394, 10493.614, 396.394, 52878.976 25/02/19,13:32:26,09,09,1, 11.9,1,1, 2.394, 10493.636, 396.440, 52879.191 25/02/19,13:32:26,10,09,1, 11.9,1,1, 2.394, 10493.689, 396.428, 52879.055 25/02/19,13:32:26,11,09,1, 11.9,1,1, 2.394, 10493.711, 396.458, 52878.980 25/02/19,13:32:26,12,09,1, 11.9,1,1, 2.394, 10493.737, 396.433, 52878.971 25/02/19,13:32:26,13,09,1, 11.9,1,1, 2.394, 10493.746, 396.428, 52878.933 25/02/19,13:32:26,14,09,1, 11.9,1,1, 2.394, 10493.765, 396.407, 52878.871 25/02/19,13:32:26,15,09,1, 11.9,1,1, 2.394, 10493.770, 396.455, 52878.993 25/02/19,13:32:26,16,09,1, 11.9,1,1, 2.394, 10493.803, 396.475, 52879.025 25/02/19,13:32:26,17,09,1, 11.9,1,1, 2.394, 10493.836, 396.504, 52878.952 25/02/19,13:32:26,18,09,1, 11.9,1,1, 2.394, 10493.851, 396.513, 52878.964 25/02/19,13:32:26,19,09,1, 11.9,1,1, 2.394, 10493.869, 396.495, 52878.955 25/02/19,13:32:27,00,08,1, 12.0,1,1, 2.398, 10493.865, 396.495, 52878.955 25/02/19,13:32:27,01,08,1, 12.0,1,1, 2.398, 10493.903, 396.510, 52878.927 25/02/19,13:32:27,02,08,1, 12.0,1,1, 2.398, 10493.908, 396.480, 52878.936 25/02/19,13:32:27,03,08,1, 12.0,1,1, 2.398, 10493.940, 396.525, 52878.901 25/02/19,13:32:27,04,08,1, 12.0,1,1, 2.398, 10493.989, 396.508, 52878.708 25/02/19,13:32:27,05,08,1, 12.0,1,1, 2.398, 10494.030, 396.542, 52878.864 25/02/19,13:32:27,06,08,1, 12.0,1,1, 2.398, 10494.033, 396.528, 52878.883 25/02/19,13:32:27,07,08,1, 12.0,1,1, 2.398, 10494.046, 396.499, 52878.776 25/02/19,13:32:27,08,08,1, 12.0,1,1, 2.398, 10494.052, 396.522, 52878.843 25/02/19,13:32:27,09,08,1, 12.0,1,1, 2.398, 10494.043, 396.490, 52878.777 25/02/19,13:32:27,10,08,1, 12.0,1,1, 2.398, 10494.066, 396.524, 52878.734 25/02/19,13:32:27,11,08,1, 12.0,1,1, 2.398, 10494.093, 396.556, 52878.807 25/02/19,13:32:27,12,08,1, 12.0,1,1, 2.398, 10494.128, 396.588, 52878.793 25/02/19,13:32:27,13,08,1, 12.0,1,1, 2.398, 10494.155, 396.604, 52878.822 25/02/19,13:32:27,14,08,1, 12.0,1,1, 2.398, 10494.163, 396.577, 52878.841 25/02/19,13:32:27,15,08,1, 12.0,1,1, 2.398, 10494.175, 396.572, 52878.829 25/02/19,13:32:27,16,08,1, 12.0,1,1, 2.398, 10494.204, 396.573, 52878.852 25/02/19,13:32:27,17,08,1, 12.0,1,1, 2.398, 10494.213, 396.561, 52878.730 25/02/19,13:32:27,18,08,1, 12.0,1,1, 2.398, 10494.212, 396.567, 52878.754 25/02/19,13:32:27,19,08,1, 12.0,1,1, 2.398, 10494.249, 396.599, 52878.729 25/02/19,13:32:28,00,08,1, 12.0,1,1, 2.395, 10494.249, 396.599, 52878.729 25/02/19,13:32:28,01,08,1, 12.0,1,1, 2.395, 10494.300, 396.646, 52878.743 25/02/19,13:32:28,02,08,1, 12.0,1,1, 2.395, 10494.338, 396.637, 52878.728 25/02/19,13:32:28,03,08,1, 12.0,1,1, 2.395, 10494.347, 396.623, 52878.734 25/02/19,13:32:28,04,08,1, 12.0,1,1, 2.395, 10494.371, 396.595, 52878.702 25/02/19,13:32:28,05,08,1, 12.0,1,1, 2.395, 10494.364, 396.621, 52878.724 25/02/19,13:32:28,06,08,1, 12.0,1,1, 2.395, 10494.395, 396.631, 52878.694 25/02/19,13:32:28,07,08,1, 12.0,1,1, 2.395, 10494.408, 396.665, 52878.652 25/02/19,13:32:28,08,08,1, 12.0,1,1, 2.395, 10494.444, 396.690, 52878.692 25/02/19,13:32:28,09,08,1, 12.0,1,1, 2.395, 10494.474, 396.680, 52878.725 25/02/19,13:32:28,10,08,1, 12.0,1,1, 2.395, 10494.480, 396.659, 52878.327 25/02/19,13:32:28,11,08,1, 12.0,1,1, 2.395, 10494.469, 396.672, 52878.723 25/02/19,13:32:28,12,08,1, 12.0,1,1, 2.395, 10494.522, 396.653, 52878.700 25/02/19,13:32:28,13,08,1, 12.0,1,1, 2.395, 10494.516, 396.650, 52878.669 25/02/19,13:32:28,14,08,1, 12.0,1,1, 2.395, 10494.552, 396.698, 52878.679 25/02/19,13:32:28,15,08,1, 12.0,1,1, 2.395, 10494.578, 396.705, 52878.539 25/02/19,13:32:28,16,08,1, 12.0,1,1, 2.395, 10494.602, 396.720, 52878.550 25/02/19,13:32:28,17,08,1, 12.0,1,1, 2.395, 10494.661, 396.713, 52878.603 25/02/19,13:32:28,18,08,1, 12.0,1,1, 2.395, 10494.651, 396.710, 52878.611 25/02/19,13:32:28,19,08,1, 12.0,1,1, 2.395, 10494.664, 396.730, 52878.619 25/02/19,13:32:29,00,08,1, 11.9,1,1, 2.395, 10494.658, 396.730, 52878.619 25/02/19,13:32:29,01,08,1, 11.9,1,1, 2.395, 10494.684, 396.698, 52878.626 25/02/19,13:32:29,02,08,1, 11.9,1,1, 2.395, 10494.731, 396.701, 52878.569 25/02/19,13:32:29,03,08,1, 11.9,1,1, 2.395, 10494.763, 396.740, 52878.572 25/02/19,13:32:29,04,08,1, 11.9,1,1, 2.395, 10494.745, 396.773, 52878.531 25/02/19,13:32:29,05,08,1, 11.9,1,1, 2.395, 10494.787, 396.740, 52878.452 25/02/19,13:32:29,06,08,1, 11.9,1,1, 2.395, 10494.843, 396.766, 52878.493 25/02/19,13:32:29,07,08,1, 11.9,1,1, 2.395, 10494.827, 396.746, 52878.501 25/02/19,13:32:29,08,08,1, 11.9,1,1, 2.395, 10494.859, 396.708, 52878.444 25/02/19,13:32:29,09,08,1, 11.9,1,1, 2.395, 10494.863, 396.738, 52878.450 25/02/19,13:32:29,10,08,1, 11.9,1,1, 2.395, 10494.887, 396.747, 52878.441 25/02/19,13:32:29,11,08,1, 11.9,1,1, 2.395, 10494.922, 396.771, 52878.448 25/02/19,13:32:29,12,08,1, 11.9,1,1, 2.395, 10494.955, 396.786, 52878.499 25/02/19,13:32:29,13,08,1, 11.9,1,1, 2.395, 10494.960, 396.784, 52878.493 25/02/19,13:32:29,14,08,1, 11.9,1,1, 2.395, 10495.015, 396.770, 52878.442 25/02/19,13:32:29,15,08,1, 11.9,1,1, 2.395, 10495.023, 396.753, 52878.410 25/02/19,13:32:29,16,08,1, 11.9,1,1, 2.395, 10495.036, 396.755, 52878.391 25/02/19,13:32:29,17,08,1, 11.9,1,1, 2.395, 10495.036, 396.764, 52878.480 25/02/19,13:32:29,18,08,1, 11.9,1,1, 2.395, 10495.088, 396.792, 52878.410 25/02/19,13:32:29,19,08,1, 11.9,1,1, 2.395, 10495.108, 396.820, 52878.417 25/02/19,13:32:30,00,08,1, 12.0,1,1, 2.393, 10495.108, 396.820, 52878.417 25/02/19,13:32:30,01,08,1, 12.0,1,1, 2.393, 10495.143, 396.830, 52878.364 25/02/19,13:32:30,02,08,1, 12.0,1,1, 2.393, 10495.164, 396.823, 52878.325 25/02/19,13:32:30,03,08,1, 12.0,1,1, 2.393, 10495.154, 396.814, 52878.362 25/02/19,13:32:30,04,08,1, 12.0,1,1, 2.393, 10495.177, 396.800, 52878.371 25/02/19,13:32:30,05,08,1, 12.0,1,1, 2.393, 10495.203, 396.809, 52878.370 25/02/19,13:32:30,06,08,1, 12.0,1,1, 2.393, 10495.252, 396.852, 52878.367 25/02/19,13:32:30,07,08,1, 12.0,1,1, 2.393, 10495.245, 396.849, 52878.377 25/02/19,13:32:30,08,08,1, 12.0,1,1, 2.393, 10495.290, 396.894, 52878.307 25/02/19,13:32:30,09,08,1, 12.0,1,1, 2.393, 10495.319, 396.857, 52878.356 25/02/19,13:32:30,10,08,1, 12.0,1,1, 2.393, 10495.318, 396.870, 52878.279 25/02/19,13:32:30,11,08,1, 12.0,1,1, 2.393, 10495.353, 396.839, 52878.184 25/02/19,13:32:30,12,08,1, 12.0,1,1, 2.393, 10495.368, 396.850, 52878.195 25/02/19,13:32:30,13,08,1, 12.0,1,1, 2.393, 10495.369, 396.861, 52878.190 25/02/19,13:32:30,14,08,1, 12.0,1,1, 2.393, 10495.417, 396.890, 52878.294 25/02/19,13:32:30,15,08,1, 12.0,1,1, 2.393, 10495.426, 396.907, 52878.317 25/02/19,13:32:30,16,08,1, 12.0,1,1, 2.393, 10495.458, 396.924, 52878.349 25/02/19,13:32:30,17,08,1, 12.0,1,1, 2.393, 10495.504, 396.918, 52878.334 25/02/19,13:32:30,18,08,1, 12.0,1,1, 2.393, 10495.495, 396.894, 52878.232 25/02/19,13:32:30,19,08,1, 12.0,1,1, 2.393, 10495.511, 396.869, 52878.216 25/02/19,13:32:31,00,09,1, 11.9,1,1, 2.395, 10495.509, 396.869, 52878.216 25/02/19,13:32:31,01,09,1, 11.9,1,1, 2.395, 10495.559, 396.898, 52878.213 25/02/19,13:32:31,02,09,1, 11.9,1,1, 2.395, 10495.571, 396.906, 52878.174 25/02/19,13:32:31,03,09,1, 11.9,1,1, 2.395, 10495.613, 396.950, 52878.268 25/02/19,13:32:31,04,09,1, 11.9,1,1, 2.395, 10495.618, 396.966, 52878.294 25/02/19,13:32:31,05,09,1, 11.9,1,1, 2.395, 10495.664, 396.934, 52878.206 25/02/19,13:32:31,06,09,1, 11.9,1,1, 2.395, 10495.667, 396.918, 52878.190 25/02/19,13:32:31,07,09,1, 11.9,1,1, 2.395, 10495.682, 396.939, 52878.126 25/02/19,13:32:31,08,09,1, 11.9,1,1, 2.395, 10495.701, 396.945, 52878.128 25/02/19,13:32:31,09,09,1, 11.9,1,1, 2.395, 10495.714, 396.935, 52878.118 25/02/19,13:32:31,10,09,1, 11.9,1,1, 2.395, 10495.735, 396.956, 52878.148 25/02/19,13:32:31,11,09,1, 11.9,1,1, 2.395, 10495.784, 396.970, 52878.125 25/02/19,13:32:31,12,09,1, 11.9,1,1, 2.395, 10495.806, 397.003, 52878.159 25/02/19,13:32:31,13,09,1, 11.9,1,1, 2.395, 10495.801, 396.999, 52878.134 25/02/19,13:32:31,14,09,1, 11.9,1,1, 2.395, 10495.845, 396.985, 52878.087 25/02/19,13:32:31,15,09,1, 11.9,1,1, 2.395, 10495.840, 396.954, 52878.030 25/02/19,13:32:31,16,09,1, 11.9,1,1, 2.395, 10495.879, 396.968, 52878.013 25/02/19,13:32:31,17,09,1, 11.9,1,1, 2.395, 10495.902, 396.998, 52877.944 25/02/19,13:32:31,18,09,1, 11.9,1,1, 2.395, 10495.912, 397.033, 52878.040 25/02/19,13:32:31,19,09,1, 11.9,1,1, 2.395, 10495.937, 397.053, 52878.071 25/02/19,13:32:32,00,08,1, 11.8,1,1, 2.396, 10495.934, 397.053, 52878.071 25/02/19,13:32:32,01,08,1, 11.8,1,1, 2.396, 10495.998, 397.056, 52878.028 25/02/19,13:32:32,02,08,1, 11.8,1,1, 2.396, 10495.995, 397.046, 52878.096 25/02/19,13:32:32,03,08,1, 11.8,1,1, 2.396, 10495.997, 397.019, 52878.023 25/02/19,13:32:32,04,08,1, 11.8,1,1, 2.396, 10496.025, 397.033, 52877.975 25/02/19,13:32:32,05,08,1, 11.8,1,1, 2.396, 10496.052, 397.040, 52877.981 25/02/19,13:32:32,06,08,1, 11.8,1,1, 2.396, 10496.098, 397.055, 52878.004 25/02/19,13:32:32,07,08,1, 11.8,1,1, 2.396, 10496.094, 397.082, 52877.948 25/02/19,13:32:32,08,08,1, 11.8,1,1, 2.396, 10496.131, 397.090, 52877.938 25/02/19,13:32:32,09,08,1, 11.8,1,1, 2.396, 10496.121, 397.075, 52878.027 25/02/19,13:32:32,10,08,1, 11.8,1,1, 2.396, 10496.176, 397.059, 52877.954 25/02/19,13:32:32,11,08,1, 11.8,1,1, 2.396, 10496.191, 397.061, 52877.909 25/02/19,13:32:32,12,08,1, 11.8,1,1, 2.396, 10496.204, 397.093, 52877.903 25/02/19,13:32:32,13,08,1, 11.8,1,1, 2.396, 10496.186, 397.129, 52878.269 25/02/19,13:32:32,14,08,1, 11.8,1,1, 2.396, 10496.305, 397.086, 52877.912 25/02/19,13:32:32,15,08,1, 11.8,1,1, 2.396, 10496.283, 397.140, 52877.877 25/02/19,13:32:32,16,08,1, 11.8,1,1, 2.396, 10496.313, 397.114, 52877.914 25/02/19,13:32:32,17,08,1, 11.8,1,1, 2.396, 10496.341, 397.161, 52877.984 25/02/19,13:32:32,18,08,1, 11.8,1,1, 2.396, 10496.354, 397.110, 52877.977 25/02/19,13:32:32,19,08,1, 11.8,1,1, 2.396, 10496.360, 397.143, 52877.917 25/02/19,13:32:33,00,09,1, 11.9,1,1, 2.396, 10496.360, 397.143, 52877.917 25/02/19,13:32:33,01,09,1, 11.9,1,1, 2.396, 10496.395, 397.131, 52877.817 25/02/19,13:32:33,02,09,1, 11.9,1,1, 2.396, 10496.426, 397.153, 52877.837 25/02/19,13:32:33,03,09,1, 11.9,1,1, 2.396, 10496.461, 397.184, 52877.765 25/02/19,13:32:33,04,09,1, 11.9,1,1, 2.396, 10496.465, 397.197, 52877.859 25/02/19,13:32:33,05,09,1, 11.9,1,1, 2.396, 10496.495, 397.196, 52877.871 25/02/19,13:32:33,06,09,1, 11.9,1,1, 2.396, 10496.529, 397.170, 52877.811 25/02/19,13:32:33,07,09,1, 11.9,1,1, 2.396, 10496.521, 397.153, 52877.851 25/02/19,13:32:33,08,09,1, 11.9,1,1, 2.396, 10496.544, 397.186, 52877.827 25/02/19,13:32:33,09,09,1, 11.9,1,1, 2.396, 10496.578, 397.207, 52877.776 25/02/19,13:32:33,10,09,1, 11.9,1,1, 2.396, 10496.610, 397.241, 52877.727 25/02/19,13:32:33,11,09,1, 11.9,1,1, 2.396, 10496.643, 397.225, 52877.764 25/02/19,13:32:33,12,09,1, 11.9,1,1, 2.396, 10496.639, 397.242, 52877.840 25/02/19,13:32:33,13,09,1, 11.9,1,1, 2.396, 10496.672, 397.215, 52877.776 25/02/19,13:32:33,14,09,1, 11.9,1,1, 2.396, 10496.683, 397.227, 52877.780 25/02/19,13:32:33,15,09,1, 11.9,1,1, 2.396, 10496.678, 397.223, 52877.727 25/02/19,13:32:33,16,09,1, 11.9,1,1, 2.396, 10496.719, 397.237, 52877.741 25/02/19,13:32:33,17,09,1, 11.9,1,1, 2.396, 10496.754, 397.251, 52877.752 25/02/19,13:32:33,18,09,1, 11.9,1,1, 2.396, 10496.761, 397.301, 52877.661 25/02/19,13:32:33,19,09,1, 11.9,1,1, 2.396, 10496.815, 397.291, 52877.724 25/02/19,13:32:34,00,09,1, 11.9,1,1, 2.394, 10496.811, 397.291, 52877.724 25/02/19,13:32:34,01,09,1, 11.9,1,1, 2.394, 10496.863, 397.270, 52877.638 25/02/19,13:32:34,02,09,1, 11.9,1,1, 2.394, 10496.859, 397.254, 52877.723 25/02/19,13:32:34,03,09,1, 11.9,1,1, 2.394, 10496.865, 397.313, 52877.754 25/02/19,13:32:34,04,09,1, 11.9,1,1, 2.394, 10496.904, 397.303, 52877.758 25/02/19,13:32:34,05,09,1, 11.9,1,1, 2.394, 10496.912, 397.305, 52877.652 25/02/19,13:32:34,06,09,1, 11.9,1,1, 2.394, 10496.922, 397.335, 52877.625 25/02/19,13:32:34,07,09,1, 11.9,1,1, 2.394, 10496.949, 397.366, 52877.630 25/02/19,13:32:34,08,09,1, 11.9,1,1, 2.394, 10496.988, 397.310, 52877.684 25/02/19,13:32:34,09,09,1, 11.9,1,1, 2.394, 10496.984, 397.328, 52877.589 25/02/19,13:32:34,10,09,1, 11.9,1,1, 2.394, 10497.002, 397.327, 52877.581 25/02/19,13:32:34,11,09,1, 11.9,1,1, 2.394, 10497.026, 397.340, 52877.557 25/02/19,13:32:34,12,09,1, 11.9,1,1, 2.394, 10497.061, 397.362, 52877.561 25/02/19,13:32:34,13,09,1, 11.9,1,1, 2.394, 10497.088, 397.378, 52877.624 25/02/19,13:32:34,14,09,1, 11.9,1,1, 2.394, 10497.107, 397.428, 52877.653 25/02/19,13:32:34,15,09,1, 11.9,1,1, 2.394, 10497.137, 397.410, 52877.664 25/02/19,13:32:34,16,09,1, 11.9,1,1, 2.394, 10497.134, 397.395, 52877.572 25/02/19,13:32:34,17,09,1, 11.9,1,1, 2.394, 10497.174, 397.371, 52877.485 25/02/19,13:32:34,18,09,1, 11.9,1,1, 2.394, 10497.182, 397.375, 52877.483 25/02/19,13:32:34,19,09,1, 11.9,1,1, 2.394, 10497.179, 397.388, 52877.559 25/02/19,13:32:35,00,09,1, 11.9,1,1, 2.397, 10497.178, 397.388, 52877.559 25/02/19,13:32:35,01,09,1, 11.9,1,1, 2.397, 10497.266, 397.407, 52877.599 25/02/19,13:32:35,02,09,1, 11.9,1,1, 2.397, 10497.297, 397.461, 52877.623 25/02/19,13:32:35,03,09,1, 11.9,1,1, 2.397, 10497.314, 397.456, 52877.536 25/02/19,13:32:35,04,09,1, 11.9,1,1, 2.397, 10497.342, 397.438, 52877.415 25/02/19,13:32:35,05,09,1, 11.9,1,1, 2.397, 10497.336, 397.428, 52877.434 25/02/19,13:32:35,06,09,1, 11.9,1,1, 2.397, 10497.333, 397.438, 52877.468 25/02/19,13:32:35,07,09,1, 11.9,1,1, 2.397, 10497.372, 397.456, 52877.466 25/02/19,13:32:35,08,09,1, 11.9,1,1, 2.397, 10497.398, 397.462, 52877.494 25/02/19,13:32:35,09,09,1, 11.9,1,1, 2.397, 10497.436, 397.479, 52877.514 25/02/19,13:32:35,10,09,1, 11.9,1,1, 2.397, 10497.435, 397.496, 52877.501 25/02/19,13:32:35,11,09,1, 11.9,1,1, 2.397, 10497.461, 397.488, 52877.499 25/02/19,13:32:35,12,09,1, 11.9,1,1, 2.397, 10497.505, 397.471, 52877.354 25/02/19,13:32:35,13,09,1, 11.9,1,1, 2.397, 10497.511, 397.475, 52877.485 25/02/19,13:32:35,14,09,1, 11.9,1,1, 2.397, 10497.527, 397.466, 52877.346 25/02/19,13:32:35,15,09,1, 11.9,1,1, 2.397, 10497.527, 397.498, 52877.310 25/02/19,13:32:35,16,09,1, 11.9,1,1, 2.397, 10497.554, 397.508, 52877.369 25/02/19,13:32:35,17,09,1, 11.9,1,1, 2.397, 10497.572, 397.549, 52877.356 25/02/19,13:32:35,18,09,1, 11.9,1,1, 2.397, 10497.601, 397.536, 52877.369 25/02/19,13:32:35,19,09,1, 11.9,1,1, 2.397, 10497.628, 397.541, 52877.429 25/02/19,13:32:36,00,08,1, 11.8,1,1, 2.397, 10497.620, 397.541, 52877.429 25/02/19,13:32:36,01,08,1, 11.8,1,1, 2.397, 10497.687, 397.514, 52877.329 25/02/19,13:32:36,02,08,1, 11.8,1,1, 2.397, 10497.687, 397.523, 52877.364 25/02/19,13:32:36,03,08,1, 11.8,1,1, 2.397, 10497.701, 397.524, 52877.212 25/02/19,13:32:36,04,08,1, 11.8,1,1, 2.397, 10497.723, 397.592, 52877.372 25/02/19,13:32:36,05,08,1, 11.8,1,1, 2.397, 10497.752, 397.596, 52877.376 25/02/19,13:32:36,06,08,1, 11.8,1,1, 2.397, 10497.774, 397.615, 52877.370 25/02/19,13:32:36,07,08,1, 11.8,1,1, 2.397, 10497.804, 397.584, 52877.274 25/02/19,13:32:36,08,08,1, 11.8,1,1, 2.397, 10497.822, 397.586, 52877.278 25/02/19,13:32:36,09,08,1, 11.8,1,1, 2.397, 10497.842, 397.562, 52877.288 25/02/19,13:32:36,10,08,1, 11.8,1,1, 2.397, 10497.870, 397.584, 52877.215 25/02/19,13:32:36,11,08,1, 11.8,1,1, 2.397, 10497.875, 397.602, 52877.214 25/02/19,13:32:36,12,08,1, 11.8,1,1, 2.397, 10497.904, 397.631, 52877.207 25/02/19,13:32:36,13,08,1, 11.8,1,1, 2.397, 10497.932, 397.639, 52877.220 25/02/19,13:32:36,14,08,1, 11.8,1,1, 2.397, 10497.953, 397.650, 52877.193 25/02/19,13:32:36,15,08,1, 11.8,1,1, 2.397, 10497.977, 397.646, 52877.239 25/02/19,13:32:36,16,08,1, 11.8,1,1, 2.397, 10497.984, 397.651, 52877.272 25/02/19,13:32:36,17,08,1, 11.8,1,1, 2.397, 10497.997, 397.631, 52877.267 25/02/19,13:32:36,18,08,1, 11.8,1,1, 2.397, 10498.015, 397.661, 52877.181 25/02/19,13:32:36,19,08,1, 11.8,1,1, 2.397, 10498.050, 397.695, 52877.294 25/02/19,13:32:37,00,08,1, 11.9,1,1, 2.393, 10498.046, 397.695, 52877.294 25/02/19,13:32:37,01,08,1, 11.9,1,1, 2.393, 10498.099, 397.708, 52877.158 25/02/19,13:32:37,02,08,1, 11.9,1,1, 2.393, 10498.132, 397.701, 52877.211 25/02/19,13:32:37,03,08,1, 11.9,1,1, 2.393, 10498.120, 397.678, 52877.195 25/02/19,13:32:37,04,08,1, 11.9,1,1, 2.393, 10498.146, 397.669, 52877.122 25/02/19,13:32:37,05,08,1, 11.9,1,1, 2.393, 10498.163, 397.674, 52877.164 25/02/19,13:32:37,06,08,1, 11.9,1,1, 2.393, 10498.192, 397.727, 52877.212 25/02/19,13:32:37,07,08,1, 11.9,1,1, 2.393, 10498.204, 397.745, 52877.201 25/02/19,13:32:37,08,08,1, 11.9,1,1, 2.393, 10498.245, 397.738, 52877.155 25/02/19,13:32:37,09,08,1, 11.9,1,1, 2.393, 10498.269, 397.744, 52877.095 25/02/19,13:32:37,10,08,1, 11.9,1,1, 2.393, 10498.281, 397.729, 52877.107 25/02/19,13:32:37,11,08,1, 11.9,1,1, 2.393, 10498.289, 397.730, 52877.080 25/02/19,13:32:37,12,08,1, 11.9,1,1, 2.393, 10498.321, 397.724, 52877.121 25/02/19,13:32:37,13,08,1, 11.9,1,1, 2.393, 10498.366, 397.738, 52877.100 25/02/19,13:32:37,14,08,1, 11.9,1,1, 2.393, 10498.360, 397.762, 52877.090 25/02/19,13:32:37,15,08,1, 11.9,1,1, 2.393, 10498.378, 397.799, 52877.148 25/02/19,13:32:37,16,08,1, 11.9,1,1, 2.393, 10498.411, 397.831, 52877.038 25/02/19,13:32:37,17,08,1, 11.9,1,1, 2.393, 10498.438, 397.777, 52877.001 25/02/19,13:32:37,18,08,1, 11.9,1,1, 2.393, 10498.445, 397.783, 52876.981 25/02/19,13:32:37,19,08,1, 11.9,1,1, 2.393, 10498.476, 397.781, 52876.947 25/02/19,13:32:38,00,08,1, 12.0,1,1, 2.394, 10498.471, 397.781, 52876.947 25/02/19,13:32:38,01,08,1, 12.0,1,1, 2.394, 10498.484, 397.812, 52877.004 25/02/19,13:32:38,02,08,1, 12.0,1,1, 2.394, 10498.514, 397.852, 52877.036 25/02/19,13:32:38,03,08,1, 12.0,1,1, 2.394, 10498.551, 397.873, 52877.047 25/02/19,13:32:38,04,08,1, 12.0,1,1, 2.394, 10498.586, 397.878, 52877.089 25/02/19,13:32:38,05,08,1, 12.0,1,1, 2.394, 10498.601, 397.857, 52876.949 25/02/19,13:32:38,06,08,1, 12.0,1,1, 2.394, 10498.608, 397.819, 52876.916 25/02/19,13:32:38,07,08,1, 12.0,1,1, 2.394, 10498.625, 397.844, 52876.928 25/02/19,13:32:38,08,08,1, 12.0,1,1, 2.394, 10498.680, 397.839, 52876.917 25/02/19,13:32:38,09,08,1, 12.0,1,1, 2.394, 10498.658, 397.886, 52876.942 25/02/19,13:32:38,10,08,1, 12.0,1,1, 2.394, 10498.691, 397.918, 52876.971 25/02/19,13:32:38,11,08,1, 12.0,1,1, 2.394, 10498.719, 397.944, 52877.001 25/02/19,13:32:38,12,08,1, 12.0,1,1, 2.394, 10498.734, 397.917, 52876.951 25/02/19,13:32:38,13,08,1, 12.0,1,1, 2.394, 10498.735, 397.909, 52876.894 25/02/19,13:32:38,14,08,1, 12.0,1,1, 2.394, 10498.758, 397.895, 52876.911 25/02/19,13:32:38,15,08,1, 12.0,1,1, 2.394, 10498.816, 397.905, 52876.844 25/02/19,13:32:38,16,08,1, 12.0,1,1, 2.394, 10498.824, 397.924, 52876.868 25/02/19,13:32:38,17,08,1, 12.0,1,1, 2.394, 10498.843, 397.940, 52876.935 25/02/19,13:32:38,18,08,1, 12.0,1,1, 2.394, 10498.872, 397.981, 52876.940 25/02/19,13:32:38,19,08,1, 12.0,1,1, 2.394, 10498.882, 397.985, 52876.854 25/02/19,13:32:39,00,08,1, 11.9,1,1, 2.394, 10498.880, 397.985, 52876.854 25/02/19,13:32:39,01,08,1, 11.9,1,1, 2.394, 10498.916, 397.968, 52876.797 25/02/19,13:32:39,02,08,1, 11.9,1,1, 2.394, 10498.937, 397.964, 52876.860 25/02/19,13:32:39,03,08,1, 11.9,1,1, 2.394, 10498.940, 397.953, 52876.831 25/02/19,13:32:39,04,08,1, 11.9,1,1, 2.394, 10498.996, 397.984, 52876.760 25/02/19,13:32:39,05,08,1, 11.9,1,1, 2.394, 10498.996, 398.009, 52876.769 25/02/19,13:32:39,06,08,1, 11.9,1,1, 2.394, 10499.053, 398.037, 52876.845 25/02/19,13:32:39,07,08,1, 11.9,1,1, 2.394, 10499.071, 398.042, 52876.855 25/02/19,13:32:39,08,08,1, 11.9,1,1, 2.394, 10499.087, 398.043, 52876.880 25/02/19,13:32:39,09,08,1, 11.9,1,1, 2.394, 10499.077, 398.010, 52876.821 25/02/19,13:32:39,10,08,1, 11.9,1,1, 2.394, 10499.094, 398.023, 52876.845 25/02/19,13:32:39,11,08,1, 11.9,1,1, 2.394, 10499.126, 398.034, 52876.827 25/02/19,13:32:39,12,08,1, 11.9,1,1, 2.394, 10499.158, 398.051, 52876.714 25/02/19,13:32:39,13,08,1, 11.9,1,1, 2.394, 10499.193, 398.094, 52876.708 25/02/19,13:32:39,14,08,1, 11.9,1,1, 2.394, 10499.217, 398.101, 52876.670 25/02/19,13:32:39,15,08,1, 11.9,1,1, 2.394, 10499.234, 398.086, 52876.765 25/02/19,13:32:39,16,08,1, 11.9,1,1, 2.394, 10499.225, 398.093, 52876.741 25/02/19,13:32:39,17,08,1, 11.9,1,1, 2.394, 10499.300, 398.076, 52876.680 25/02/19,13:32:39,18,08,1, 11.9,1,1, 2.394, 10499.250, 398.083, 52876.819 25/02/19,13:32:39,19,08,1, 11.9,1,1, 2.394, 10499.299, 398.096, 52876.755 25/02/19,13:32:40,00,08,1, 11.9,1,1, 2.399, 10499.297, 398.096, 52876.755 25/02/19,13:32:40,01,08,1, 11.9,1,1, 2.399, 10499.383, 398.165, 52876.771 25/02/19,13:32:40,02,08,1, 11.9,1,1, 2.399, 10499.386, 398.184, 52876.712 25/02/19,13:32:40,03,08,1, 11.9,1,1, 2.399, 10499.395, 398.140, 52876.680 25/02/19,13:32:40,04,08,1, 11.9,1,1, 2.399, 10499.388, 398.158, 52876.753 25/02/19,13:32:40,05,08,1, 11.9,1,1, 2.399, 10499.437, 398.152, 52876.765 25/02/19,13:32:40,06,08,1, 11.9,1,1, 2.399, 10499.431, 398.176, 52876.664 25/02/19,13:32:40,07,08,1, 11.9,1,1, 2.399, 10499.440, 398.178, 52876.691 25/02/19,13:32:40,08,08,1, 11.9,1,1, 2.399, 10499.481, 398.201, 52876.629 25/02/19,13:32:40,09,08,1, 11.9,1,1, 2.399, 10499.522, 398.218, 52876.621 25/02/19,13:32:40,10,08,1, 11.9,1,1, 2.399, 10499.535, 398.212, 52876.557 25/02/19,13:32:40,11,08,1, 11.9,1,1, 2.399, 10499.534, 398.178, 52876.558 25/02/19,13:32:40,12,08,1, 11.9,1,1, 2.399, 10499.558, 398.180, 52876.638 25/02/19,13:32:40,13,08,1, 11.9,1,1, 2.399, 10499.586, 398.203, 52876.644 25/02/19,13:32:40,14,08,1, 11.9,1,1, 2.399, 10499.622, 398.220, 52876.614 25/02/19,13:32:40,15,08,1, 11.9,1,1, 2.399, 10499.626, 398.253, 52876.634 25/02/19,13:32:40,16,08,1, 11.9,1,1, 2.399, 10499.691, 398.274, 52876.666 25/02/19,13:32:40,17,08,1, 11.9,1,1, 2.399, 10499.698, 398.272, 52876.530 25/02/19,13:32:40,18,08,1, 11.9,1,1, 2.399, 10499.721, 398.275, 52876.561 25/02/19,13:32:40,19,08,1, 11.9,1,1, 2.399, 10499.708, 398.262, 52876.498 25/02/19,13:32:41,00,09,1, 12.0,1,1, 2.396, 10499.706, 398.262, 52876.498 25/02/19,13:32:41,01,09,1, 12.0,1,1, 2.396, 10499.743, 398.274, 52876.517 25/02/19,13:32:41,02,09,1, 12.0,1,1, 2.396, 10499.787, 398.296, 52876.502 25/02/19,13:32:41,03,09,1, 12.0,1,1, 2.396, 10499.808, 398.329, 52876.618 25/02/19,13:32:41,04,09,1, 12.0,1,1, 2.396, 10499.830, 398.327, 52876.601 25/02/19,13:32:41,05,09,1, 12.0,1,1, 2.396, 10499.856, 398.326, 52876.544 25/02/19,13:32:41,06,09,1, 12.0,1,1, 2.396, 10499.873, 398.332, 52876.443 25/02/19,13:32:41,07,09,1, 12.0,1,1, 2.396, 10499.881, 398.324, 52876.466 25/02/19,13:32:41,08,09,1, 12.0,1,1, 2.396, 10499.904, 398.312, 52876.457 25/02/19,13:32:41,09,09,1, 12.0,1,1, 2.396, 10499.896, 398.322, 52876.499 25/02/19,13:32:41,10,09,1, 12.0,1,1, 2.396, 10499.950, 398.361, 52876.459 25/02/19,13:32:41,11,09,1, 12.0,1,1, 2.396, 10499.968, 398.386, 52876.575 25/02/19,13:32:41,12,09,1, 12.0,1,1, 2.396, 10499.983, 398.413, 52876.521 25/02/19,13:32:41,13,09,1, 12.0,1,1, 2.396, 10500.011, 398.380, 52876.409 25/02/19,13:32:41,14,09,1, 12.0,1,1, 2.396, 10500.016, 398.374, 52876.394 25/02/19,13:32:41,15,09,1, 12.0,1,1, 2.396, 10500.075, 398.354, 52876.398 25/02/19,13:32:41,16,09,1, 12.0,1,1, 2.396, 10500.089, 398.386, 52876.340 25/02/19,13:32:41,17,09,1, 12.0,1,1, 2.396, 10500.086, 398.391, 52876.394 25/02/19,13:32:41,18,09,1, 12.0,1,1, 2.396, 10500.099, 398.434, 52876.267 25/02/19,13:32:41,19,09,1, 12.0,1,1, 2.396, 10500.103, 398.471, 52876.503 25/02/19,13:32:42,00,10,1, 11.9,1,1, 2.396, 10500.098, 398.471, 52876.503 25/02/19,13:32:42,01,10,1, 11.9,1,1, 2.396, 10500.176, 398.462, 52876.452 25/02/19,13:32:42,02,10,1, 11.9,1,1, 2.396, 10500.196, 398.447, 52876.414 25/02/19,13:32:42,03,10,1, 11.9,1,1, 2.396, 10500.217, 398.430, 52876.313 25/02/19,13:32:42,04,10,1, 11.9,1,1, 2.396, 10500.213, 398.458, 52876.299 25/02/19,13:32:42,05,10,1, 11.9,1,1, 2.396, 10500.226, 398.489, 52876.304 25/02/19,13:32:42,06,10,1, 11.9,1,1, 2.396, 10500.285, 398.515, 52876.326 25/02/19,13:32:42,07,10,1, 11.9,1,1, 2.396, 10500.313, 398.529, 52876.358 25/02/19,13:32:42,08,10,1, 11.9,1,1, 2.396, 10500.330, 398.511, 52876.341 25/02/19,13:32:42,09,10,1, 11.9,1,1, 2.396, 10500.322, 398.508, 52876.377 25/02/19,13:32:42,10,10,1, 11.9,1,1, 2.396, 10500.347, 398.501, 52876.353 25/02/19,13:32:42,11,10,1, 11.9,1,1, 2.396, 10500.380, 398.511, 52876.292 25/02/19,13:32:42,12,10,1, 11.9,1,1, 2.396, 10500.385, 398.532, 52876.237 25/02/19,13:32:42,13,10,1, 11.9,1,1, 2.396, 10500.427, 398.534, 52876.207 25/02/19,13:32:42,14,10,1, 11.9,1,1, 2.396, 10500.460, 398.554, 52876.265 25/02/19,13:32:42,15,10,1, 11.9,1,1, 2.396, 10500.490, 398.582, 52876.290 25/02/19,13:32:42,16,10,1, 11.9,1,1, 2.396, 10500.488, 398.569, 52876.288 25/02/19,13:32:42,17,10,1, 11.9,1,1, 2.396, 10500.519, 398.565, 52876.320 25/02/19,13:32:42,18,10,1, 11.9,1,1, 2.396, 10500.544, 398.540, 52876.227 25/02/19,13:32:42,19,10,1, 11.9,1,1, 2.396, 10500.548, 398.542, 52876.198 25/02/19,13:32:43,00,10,1, 11.9,1,1, 2.397, 10500.541, 398.542, 52876.198 25/02/19,13:32:43,01,10,1, 11.9,1,1, 2.397, 10500.619, 398.623, 52876.280 25/02/19,13:32:43,02,10,1, 11.9,1,1, 2.397, 10500.622, 398.642, 52876.297 25/02/19,13:32:43,03,10,1, 11.9,1,1, 2.397, 10500.650, 398.642, 52876.243 25/02/19,13:32:43,04,10,1, 11.9,1,1, 2.397, 10500.685, 398.621, 52876.237 25/02/19,13:32:43,05,10,1, 11.9,1,1, 2.397, 10500.660, 398.635, 52876.241 25/02/19,13:32:43,06,10,1, 11.9,1,1, 2.397, 10500.698, 398.626, 52876.185 25/02/19,13:32:43,07,10,1, 11.9,1,1, 2.397, 10500.712, 398.665, 52876.280 25/02/19,13:32:43,08,10,1, 11.9,1,1, 2.397, 10500.732, 398.670, 52876.228 25/02/19,13:32:43,09,10,1, 11.9,1,1, 2.397, 10500.768, 398.679, 52876.192 25/02/19,13:32:43,10,10,1, 11.9,1,1, 2.397, 10500.788, 398.687, 52876.103 25/02/19,13:32:43,11,10,1, 11.9,1,1, 2.397, 10500.817, 398.660, 52876.102 25/02/19,13:32:43,12,10,1, 11.9,1,1, 2.397, 10500.810, 398.650, 52876.155 25/02/19,13:32:43,13,10,1, 11.9,1,1, 2.397, 10500.840, 398.665, 52876.109 25/02/19,13:32:43,14,10,1, 11.9,1,1, 2.397, 10500.851, 398.657, 52876.129 25/02/19,13:32:43,15,10,1, 11.9,1,1, 2.397, 10500.878, 398.704, 52876.182 25/02/19,13:32:43,16,10,1, 11.9,1,1, 2.397, 10500.911, 398.729, 52876.179 25/02/19,13:32:43,17,10,1, 11.9,1,1, 2.397, 10500.918, 398.765, 52876.171 25/02/19,13:32:43,18,10,1, 11.9,1,1, 2.397, 10500.961, 398.754, 52876.056 25/02/19,13:32:43,19,10,1, 11.9,1,1, 2.397, 10500.985, 398.745, 52876.041 25/02/19,13:32:44,00,09,1, 11.9,1,1, 2.395, 10500.983, 398.745, 52876.041 25/02/19,13:32:44,01,09,1, 11.9,1,1, 2.395, 10501.013, 398.711, 52876.061 25/02/19,13:32:44,02,09,1, 11.9,1,1, 2.395, 10501.027, 398.739, 52876.058 25/02/19,13:32:44,03,09,1, 11.9,1,1, 2.395, 10501.058, 398.775, 52876.045 25/02/19,13:32:44,04,09,1, 11.9,1,1, 2.395, 10501.100, 398.806, 52876.027 25/02/19,13:32:44,05,09,1, 11.9,1,1, 2.395, 10501.107, 398.794, 52876.090 25/02/19,13:32:44,06,09,1, 11.9,1,1, 2.395, 10501.121, 398.800, 52876.022 25/02/19,13:32:44,07,09,1, 11.9,1,1, 2.395, 10501.129, 398.777, 52876.060 25/02/19,13:32:44,08,09,1, 11.9,1,1, 2.395, 10501.157, 398.788, 52875.955 25/02/19,13:32:44,09,09,1, 11.9,1,1, 2.395, 10501.147, 398.796, 52876.000 25/02/19,13:32:44,10,09,1, 11.9,1,1, 2.395, 10501.199, 398.813, 52876.005 25/02/19,13:32:44,11,09,1, 11.9,1,1, 2.395, 10501.197, 398.854, 52876.064 25/02/19,13:32:44,12,09,1, 11.9,1,1, 2.395, 10501.244, 398.836, 52876.025 25/02/19,13:32:44,13,09,1, 11.9,1,1, 2.395, 10501.284, 398.870, 52876.093 25/02/19,13:32:44,14,09,1, 11.9,1,1, 2.395, 10501.277, 398.842, 52876.099 25/02/19,13:32:44,15,09,1, 11.9,1,1, 2.395, 10501.298, 398.831, 52875.906 25/02/19,13:32:44,16,09,1, 11.9,1,1, 2.395, 10501.300, 398.841, 52875.941 25/02/19,13:32:44,17,09,1, 11.9,1,1, 2.395, 10501.318, 398.861, 52875.941 25/02/19,13:32:44,18,09,1, 11.9,1,1, 2.395, 10501.385, 398.881, 52875.935 25/02/19,13:32:44,19,09,1, 11.9,1,1, 2.395, 10501.379, 398.914, 52876.009 25/02/19,13:32:45,00,09,1, 11.9,1,1, 2.394, 10501.375, 398.914, 52876.009 25/02/19,13:32:45,01,09,1, 11.9,1,1, 2.394, 10501.442, 398.911, 52875.969 25/02/19,13:32:45,02,09,1, 11.9,1,1, 2.394, 10501.449, 398.875, 52875.897 25/02/19,13:32:45,03,09,1, 11.9,1,1, 2.394, 10501.459, 398.914, 52875.919 25/02/19,13:32:45,04,09,1, 11.9,1,1, 2.394, 10501.469, 398.897, 52875.851 25/02/19,13:32:45,05,09,1, 11.9,1,1, 2.394, 10501.495, 398.926, 52875.918 25/02/19,13:32:45,06,09,1, 11.9,1,1, 2.394, 10501.509, 398.936, 52875.869 25/02/19,13:32:45,07,09,1, 11.9,1,1, 2.394, 10501.552, 398.997, 52875.956 25/02/19,13:32:45,08,09,1, 11.9,1,1, 2.394, 10501.548, 399.000, 52875.939 25/02/19,13:32:45,09,09,1, 11.9,1,1, 2.394, 10501.584, 399.002, 52875.913 25/02/19,13:32:45,10,09,1, 11.9,1,1, 2.394, 10501.590, 398.968, 52875.897 25/02/19,13:32:45,11,09,1, 11.9,1,1, 2.394, 10501.602, 398.968, 52875.843 25/02/19,13:32:45,12,09,1, 11.9,1,1, 2.394, 10501.644, 398.985, 52875.797 25/02/19,13:32:45,13,09,1, 11.9,1,1, 2.394, 10501.669, 399.001, 52875.839 25/02/19,13:32:45,14,09,1, 11.9,1,1, 2.394, 10501.665, 399.055, 52875.761 25/02/19,13:32:45,15,09,1, 11.9,1,1, 2.394, 10501.715, 399.050, 52875.857 25/02/19,13:32:45,16,09,1, 11.9,1,1, 2.394, 10501.740, 399.064, 52875.865 25/02/19,13:32:45,17,09,1, 11.9,1,1, 2.394, 10501.743, 399.030, 52875.846 25/02/19,13:32:45,18,09,1, 11.9,1,1, 2.394, 10501.765, 399.055, 52875.755 25/02/19,13:32:45,19,09,1, 11.9,1,1, 2.394, 10501.788, 399.044, 52875.754 25/02/19,13:32:46,00,11,1, 11.9,1,1, 2.395, 10501.784, 399.044, 52875.754 25/02/19,13:32:46,01,11,1, 11.9,1,1, 2.395, 10501.821, 399.096, 52875.744 25/02/19,13:32:46,02,11,1, 11.9,1,1, 2.395, 10501.829, 399.141, 52875.741 25/02/19,13:32:46,03,11,1, 11.9,1,1, 2.395, 10501.891, 399.131, 52875.701 25/02/19,13:32:46,04,11,1, 11.9,1,1, 2.395, 10501.907, 399.129, 52875.762 25/02/19,13:32:46,05,11,1, 11.9,1,1, 2.395, 10501.922, 399.114, 52875.779 25/02/19,13:32:46,06,11,1, 11.9,1,1, 2.395, 10501.921, 399.104, 52875.765 25/02/19,13:32:46,07,11,1, 11.9,1,1, 2.395, 10501.933, 399.119, 52875.766 25/02/19,13:32:46,08,11,1, 11.9,1,1, 2.395, 10501.958, 399.148, 52875.755 25/02/19,13:32:46,09,11,1, 11.9,1,1, 2.395, 10501.998, 399.181, 52875.738 25/02/19,13:32:46,10,11,1, 11.9,1,1, 2.395, 10502.018, 399.170, 52875.683 25/02/19,13:32:46,11,11,1, 11.9,1,1, 2.395, 10502.036, 399.199, 52875.738 25/02/19,13:32:46,12,11,1, 11.9,1,1, 2.395, 10502.055, 399.180, 52875.718 25/02/19,13:32:46,13,11,1, 11.9,1,1, 2.395, 10502.062, 399.159, 52875.594 25/02/19,13:32:46,14,11,1, 11.9,1,1, 2.395, 10502.083, 399.187, 52875.683 25/02/19,13:32:46,15,11,1, 11.9,1,1, 2.395, 10502.091, 399.210, 52875.672 25/02/19,13:32:46,16,11,1, 11.9,1,1, 2.395, 10502.125, 399.195, 52875.653 25/02/19,13:32:46,17,11,1, 11.9,1,1, 2.395, 10502.197, 399.260, 52875.858 25/02/19,13:32:46,18,11,1, 11.9,1,1, 2.395, 10502.151, 399.282, 52875.658 25/02/19,13:32:46,19,11,1, 11.9,1,1, 2.395, 10502.184, 399.262, 52875.601 25/02/19,13:32:47,00,11,1, 11.9,1,1, 2.396, 10502.176, 399.262, 52875.601 25/02/19,13:32:47,01,11,1, 11.9,1,1, 2.396, 10502.226, 399.203, 52875.572 25/02/19,13:32:47,02,11,1, 11.9,1,1, 2.396, 10502.240, 399.268, 52875.572 25/02/19,13:32:47,03,11,1, 11.9,1,1, 2.396, 10502.293, 399.281, 52875.583 25/02/19,13:32:47,04,11,1, 11.9,1,1, 2.396, 10502.308, 399.321, 52875.705 25/02/19,13:32:47,05,11,1, 11.9,1,1, 2.396, 10502.325, 399.326, 52875.670 25/02/19,13:32:47,06,11,1, 11.9,1,1, 2.396, 10502.357, 399.326, 52875.660 25/02/19,13:32:47,07,11,1, 11.9,1,1, 2.396, 10502.365, 399.307, 52875.477 25/02/19,13:32:47,08,11,1, 11.9,1,1, 2.396, 10502.390, 399.311, 52875.549 25/02/19,13:32:47,09,11,1, 11.9,1,1, 2.396, 10502.396, 399.314, 52875.530 25/02/19,13:32:47,10,11,1, 11.9,1,1, 2.396, 10502.428, 399.373, 52875.539 25/02/19,13:32:47,11,11,1, 11.9,1,1, 2.396, 10502.450, 399.397, 52875.530 25/02/19,13:32:47,12,11,1, 11.9,1,1, 2.396, 10502.490, 399.429, 52875.534 25/02/19,13:32:47,13,11,1, 11.9,1,1, 2.396, 10502.510, 399.417, 52875.520 25/02/19,13:32:47,14,11,1, 11.9,1,1, 2.396, 10502.529, 399.398, 52875.506 25/02/19,13:32:47,15,11,1, 11.9,1,1, 2.396, 10502.552, 399.379, 52875.464 25/02/19,13:32:47,16,11,1, 11.9,1,1, 2.396, 10502.568, 399.398, 52875.446 25/02/19,13:32:47,17,11,1, 11.9,1,1, 2.396, 10502.571, 399.410, 52875.426 25/02/19,13:32:47,18,11,1, 11.9,1,1, 2.396, 10502.601, 399.458, 52875.438 25/02/19,13:32:47,19,11,1, 11.9,1,1, 2.396, 10502.638, 399.482, 52875.499 25/02/19,13:32:48,00,10,1, 11.9,1,1, 2.396, 10502.635, 399.482, 52875.499 25/02/19,13:32:48,01,10,1, 11.9,1,1, 2.396, 10502.672, 399.465, 52875.514 25/02/19,13:32:48,02,10,1, 11.9,1,1, 2.396, 10502.703, 399.483, 52875.490 25/02/19,13:32:48,03,10,1, 11.9,1,1, 2.396, 10502.718, 399.437, 52875.453 25/02/19,13:32:48,04,10,1, 11.9,1,1, 2.396, 10502.715, 399.488, 52875.513 25/02/19,13:32:48,05,10,1, 11.9,1,1, 2.396, 10502.776, 399.493, 52875.368 25/02/19,13:32:48,06,10,1, 11.9,1,1, 2.396, 10502.772, 399.513, 52875.440 25/02/19,13:32:48,07,10,1, 11.9,1,1, 2.396, 10502.800, 399.535, 52875.349 25/02/19,13:32:48,08,10,1, 11.9,1,1, 2.396, 10502.837, 399.545, 52875.475 25/02/19,13:32:48,09,10,1, 11.9,1,1, 2.396, 10502.844, 399.502, 52875.499 25/02/19,13:32:48,10,10,1, 11.9,1,1, 2.396, 10502.874, 399.542, 52875.388 25/02/19,13:32:48,11,10,1, 11.9,1,1, 2.396, 10502.888, 399.546, 52875.396 25/02/19,13:32:48,12,10,1, 11.9,1,1, 2.396, 10502.911, 399.572, 52875.422 25/02/19,13:32:48,13,10,1, 11.9,1,1, 2.396, 10502.931, 399.602, 52875.405 25/02/19,13:32:48,14,10,1, 11.9,1,1, 2.396, 10502.967, 399.615, 52875.337 25/02/19,13:32:48,15,10,1, 11.9,1,1, 2.396, 10502.991, 399.594, 52875.313 25/02/19,13:32:48,16,10,1, 11.9,1,1, 2.396, 10502.979, 399.619, 52875.302 25/02/19,13:32:48,17,10,1, 11.9,1,1, 2.396, 10503.015, 399.618, 52875.310 25/02/19,13:32:48,18,10,1, 11.9,1,1, 2.396, 10503.017, 399.603, 52875.365 25/02/19,13:32:48,19,10,1, 11.9,1,1, 2.396, 10503.051, 399.626, 52875.335 25/02/19,13:32:49,00,11,1, 11.9,1,1, 2.396, 10503.044, 399.626, 52875.335 25/02/19,13:32:49,01,11,1, 11.9,1,1, 2.396, 10503.105, 399.684, 52875.281 25/02/19,13:32:49,02,11,1, 11.9,1,1, 2.396, 10503.114, 399.701, 52875.304 25/02/19,13:32:49,03,11,1, 11.9,1,1, 2.396, 10503.167, 399.688, 52875.307 25/02/19,13:32:49,04,11,1, 11.9,1,1, 2.396, 10503.165, 399.666, 52875.290 25/02/19,13:32:49,05,11,1, 11.9,1,1, 2.396, 10503.185, 399.677, 52875.259 25/02/19,13:32:49,06,11,1, 11.9,1,1, 2.396, 10503.182, 399.692, 52875.269 25/02/19,13:32:49,07,11,1, 11.9,1,1, 2.396, 10503.233, 399.713, 52875.371 25/02/19,13:32:49,08,11,1, 11.9,1,1, 2.396, 10503.251, 399.762, 52875.343 25/02/19,13:32:49,09,11,1, 11.9,1,1, 2.396, 10503.280, 399.745, 52875.261 25/02/19,13:32:49,10,11,1, 11.9,1,1, 2.396, 10503.318, 399.756, 52875.303 25/02/19,13:32:49,11,11,1, 11.9,1,1, 2.396, 10503.315, 399.743, 52875.228 25/02/19,13:32:49,12,11,1, 11.9,1,1, 2.396, 10503.353, 399.726, 52875.123 25/02/19,13:32:49,13,11,1, 11.9,1,1, 2.396, 10503.370, 399.728, 52875.107 25/02/19,13:32:49,14,11,1, 11.9,1,1, 2.396, 10503.386, 399.765, 52875.136 25/02/19,13:32:49,15,11,1, 11.9,1,1, 2.396, 10503.399, 399.786, 52875.276 25/02/19,13:32:49,16,11,1, 11.9,1,1, 2.396, 10503.433, 399.809, 52875.256 25/02/19,13:32:49,17,11,1, 11.9,1,1, 2.396, 10503.443, 399.842, 52875.212 25/02/19,13:32:49,18,11,1, 11.9,1,1, 2.396, 10503.486, 399.824, 52875.193 25/02/19,13:32:49,19,11,1, 11.9,1,1, 2.396, 10503.507, 399.823, 52875.148 25/02/19,13:32:50,00,11,1, 11.9,1,1, 2.395, 10503.503, 399.823, 52875.148 25/02/19,13:32:50,01,11,1, 11.9,1,1, 2.395, 10503.514, 399.827, 52875.100 25/02/19,13:32:50,02,11,1, 11.9,1,1, 2.395, 10503.539, 399.855, 52875.108 25/02/19,13:32:50,03,11,1, 11.9,1,1, 2.395, 10503.557, 399.876, 52875.209 25/02/19,13:32:50,04,11,1, 11.9,1,1, 2.395, 10503.579, 399.886, 52875.110 25/02/19,13:32:50,05,11,1, 11.9,1,1, 2.395, 10503.628, 399.902, 52875.126 25/02/19,13:32:50,06,11,1, 11.9,1,1, 2.395, 10503.638, 399.867, 52874.980 25/02/19,13:32:50,07,11,1, 11.9,1,1, 2.395, 10503.681, 399.863, 52875.133 25/02/19,13:32:50,08,11,1, 11.9,1,1, 2.395, 10503.672, 399.888, 52875.118 25/02/19,13:32:50,09,11,1, 11.9,1,1, 2.395, 10503.719, 399.909, 52875.126 25/02/19,13:32:50,10,11,1, 11.9,1,1, 2.395, 10503.732, 399.959, 52875.101 25/02/19,13:32:50,11,11,1, 11.9,1,1, 2.395, 10503.771, 399.961, 52875.100 25/02/19,13:32:50,12,11,1, 11.9,1,1, 2.395, 10503.797, 399.996, 52875.148 25/02/19,13:32:50,13,11,1, 11.9,1,1, 2.395, 10503.821, 399.936, 52875.132 25/02/19,13:32:50,14,11,1, 11.9,1,1, 2.395, 10503.847, 399.941, 52875.029 25/02/19,13:32:50,15,11,1, 11.9,1,1, 2.395, 10503.854, 399.967, 52875.017 25/02/19,13:32:50,16,11,1, 11.9,1,1, 2.395, 10503.869, 399.971, 52874.987 25/02/19,13:32:50,17,11,1, 11.9,1,1, 2.395, 10503.894, 399.986, 52875.000 25/02/19,13:32:50,18,11,1, 11.9,1,1, 2.395, 10503.911, 400.045, 52875.014 25/02/19,13:32:50,19,11,1, 11.9,1,1, 2.395, 10503.940, 400.022, 52875.037 25/02/19,13:32:51,00,10,1, 11.9,1,1, 2.397, 10503.937, 400.022, 52875.037 25/02/19,13:32:51,01,10,1, 11.9,1,1, 2.397, 10503.956, 400.038, 52875.065 25/02/19,13:32:51,02,10,1, 11.9,1,1, 2.397, 10504.024, 400.039, 52875.087 25/02/19,13:32:51,03,10,1, 11.9,1,1, 2.397, 10504.013, 400.030, 52874.982 25/02/19,13:32:51,04,10,1, 11.9,1,1, 2.397, 10504.022, 400.059, 52874.949 25/02/19,13:32:51,05,10,1, 11.9,1,1, 2.397, 10504.063, 400.081, 52874.972 25/02/19,13:32:51,06,10,1, 11.9,1,1, 2.397, 10504.097, 400.095, 52874.905 25/02/19,13:32:51,07,10,1, 11.9,1,1, 2.397, 10504.135, 400.120, 52874.990 25/02/19,13:32:51,08,10,1, 11.9,1,1, 2.397, 10504.122, 400.111, 52874.985 25/02/19,13:32:51,09,10,1, 11.9,1,1, 2.397, 10504.158, 400.134, 52875.014 25/02/19,13:32:51,10,10,1, 11.9,1,1, 2.397, 10504.169, 400.090, 52874.869 25/02/19,13:32:51,11,10,1, 11.9,1,1, 2.397, 10504.190, 400.120, 52874.844 25/02/19,13:32:51,12,10,1, 11.9,1,1, 2.397, 10504.203, 400.123, 52874.852 25/02/19,13:32:51,13,10,1, 11.9,1,1, 2.397, 10504.259, 400.176, 52874.853 25/02/19,13:32:51,14,10,1, 11.9,1,1, 2.397, 10504.257, 400.159, 52874.895 25/02/19,13:32:51,15,10,1, 11.9,1,1, 2.397, 10504.312, 400.210, 52874.910 25/02/19,13:32:51,16,10,1, 11.9,1,1, 2.397, 10504.307, 400.165, 52874.885 25/02/19,13:32:51,17,10,1, 11.9,1,1, 2.397, 10504.338, 400.161, 52874.902 25/02/19,13:32:51,18,10,1, 11.9,1,1, 2.397, 10504.332, 400.178, 52874.848 25/02/19,13:32:51,19,10,1, 11.9,1,1, 2.397, 10504.346, 400.195, 52874.891 25/02/19,13:32:52,00,11,1, 11.9,1,1, 2.393, 10504.346, 400.195, 52874.891 25/02/19,13:32:52,01,11,1, 11.9,1,1, 2.393, 10504.413, 400.237, 52874.779 25/02/19,13:32:52,02,11,1, 11.9,1,1, 2.393, 10504.447, 400.259, 52874.782 25/02/19,13:32:52,03,11,1, 11.9,1,1, 2.393, 10504.474, 400.249, 52874.788 25/02/19,13:32:52,04,11,1, 11.9,1,1, 2.393, 10504.454, 400.227, 52874.764 25/02/19,13:32:52,05,11,1, 11.9,1,1, 2.393, 10504.503, 400.224, 52874.752 25/02/19,13:32:52,06,11,1, 11.9,1,1, 2.393, 10504.511, 400.233, 52874.805 25/02/19,13:32:52,07,11,1, 11.9,1,1, 2.393, 10504.552, 400.271, 52874.855 25/02/19,13:32:52,08,11,1, 11.9,1,1, 2.393, 10504.587, 400.318, 52874.879 25/02/19,13:32:52,09,11,1, 11.9,1,1, 2.393, 10504.592, 400.326, 52874.828 25/02/19,13:32:52,10,11,1, 11.9,1,1, 2.393, 10504.630, 400.310, 52874.813 25/02/19,13:32:52,11,11,1, 11.9,1,1, 2.393, 10504.656, 400.314, 52874.793 25/02/19,13:32:52,12,11,1, 11.9,1,1, 2.393, 10504.664, 400.294, 52874.691 25/02/19,13:32:52,13,11,1, 11.9,1,1, 2.393, 10504.691, 400.304, 52874.702 25/02/19,13:32:52,14,11,1, 11.9,1,1, 2.393, 10504.707, 400.314, 52874.753 25/02/19,13:32:52,15,11,1, 11.9,1,1, 2.393, 10504.732, 400.363, 52874.740 25/02/19,13:32:52,16,11,1, 11.9,1,1, 2.393, 10504.775, 400.355, 52874.789 25/02/19,13:32:52,17,11,1, 11.9,1,1, 2.393, 10504.792, 400.373, 52874.703 25/02/19,13:32:52,18,11,1, 11.9,1,1, 2.393, 10504.805, 400.363, 52874.694 25/02/19,13:32:52,19,11,1, 11.9,1,1, 2.393, 10504.838, 400.364, 52874.710 25/02/19,13:32:53,00,11,1, 11.9,1,1, 2.398, 10504.830, 400.364, 52874.710 25/02/19,13:32:53,01,11,1, 11.9,1,1, 2.398, 10504.880, 400.365, 52874.642 25/02/19,13:32:53,02,11,1, 11.9,1,1, 2.398, 10504.908, 400.404, 52874.708 25/02/19,13:32:53,03,11,1, 11.9,1,1, 2.398, 10504.929, 400.427, 52874.722 25/02/19,13:32:53,04,11,1, 11.9,1,1, 2.398, 10504.949, 400.448, 52874.781 25/02/19,13:32:53,05,11,1, 11.9,1,1, 2.398, 10504.968, 400.429, 52874.739 25/02/19,13:32:53,06,11,1, 11.9,1,1, 2.398, 10504.993, 400.418, 52874.681 25/02/19,13:32:53,07,11,1, 11.9,1,1, 2.398, 10504.994, 400.422, 52874.623 25/02/19,13:32:53,08,11,1, 11.9,1,1, 2.398, 10505.036, 400.411, 52874.616 25/02/19,13:32:53,09,11,1, 11.9,1,1, 2.398, 10505.064, 400.429, 52874.583 25/02/19,13:32:53,10,11,1, 11.9,1,1, 2.398, 10505.110, 400.488, 52874.509 25/02/19,13:32:53,11,11,1, 11.9,1,1, 2.398, 10505.109, 400.496, 52874.585 25/02/19,13:32:53,12,11,1, 11.9,1,1, 2.398, 10505.138, 400.541, 52874.646 25/02/19,13:32:53,13,11,1, 11.9,1,1, 2.398, 10505.164, 400.526, 52874.691 25/02/19,13:32:53,14,11,1, 11.9,1,1, 2.398, 10505.169, 400.517, 52874.681 25/02/19,13:32:53,15,11,1, 11.9,1,1, 2.398, 10505.197, 400.516, 52874.631 25/02/19,13:32:53,16,11,1, 11.9,1,1, 2.398, 10505.216, 400.516, 52874.617 25/02/19,13:32:53,17,11,1, 11.9,1,1, 2.398, 10505.273, 400.538, 52874.608 25/02/19,13:32:53,18,11,1, 11.9,1,1, 2.398, 10505.255, 400.568, 52874.628 25/02/19,13:32:53,19,11,1, 11.9,1,1, 2.398, 10505.318, 400.584, 52874.613 25/02/19,13:32:54,00,10,1, 11.9,1,1, 2.395, 10505.314, 400.584, 52874.613 25/02/19,13:32:54,01,10,1, 11.9,1,1, 2.395, 10505.368, 400.584, 52874.578 25/02/19,13:32:54,02,10,1, 11.9,1,1, 2.395, 10505.376, 400.592, 52874.554 25/02/19,13:32:54,03,10,1, 11.9,1,1, 2.395, 10505.385, 400.578, 52874.504 25/02/19,13:32:54,04,10,1, 11.9,1,1, 2.395, 10505.423, 400.629, 52874.539 25/02/19,13:32:54,05,10,1, 11.9,1,1, 2.395, 10505.453, 400.643, 52874.564 25/02/19,13:32:54,06,10,1, 11.9,1,1, 2.395, 10505.480, 400.652, 52874.560 25/02/19,13:32:54,07,10,1, 11.9,1,1, 2.395, 10505.481, 400.661, 52874.554 25/02/19,13:32:54,08,10,1, 11.9,1,1, 2.395, 10505.515, 400.645, 52874.471 25/02/19,13:32:54,09,10,1, 11.9,1,1, 2.395, 10505.527, 400.621, 52874.508 25/02/19,13:32:54,10,10,1, 11.9,1,1, 2.395, 10505.543, 400.651, 52874.543 25/02/19,13:32:54,11,10,1, 11.9,1,1, 2.395, 10505.547, 400.685, 52874.518 25/02/19,13:32:54,12,10,1, 11.9,1,1, 2.395, 10505.616, 400.683, 52874.556 25/02/19,13:32:54,13,10,1, 11.9,1,1, 2.395, 10505.631, 400.700, 52874.461 25/02/19,13:32:54,14,10,1, 11.9,1,1, 2.395, 10505.657, 400.740, 52874.499 25/02/19,13:32:54,15,10,1, 11.9,1,1, 2.395, 10505.696, 400.703, 52874.423 25/02/19,13:32:54,16,10,1, 11.9,1,1, 2.395, 10505.708, 400.701, 52874.359 25/02/19,13:32:54,17,10,1, 11.9,1,1, 2.395, 10505.744, 400.705, 52874.330 25/02/19,13:32:54,18,10,1, 11.9,1,1, 2.395, 10505.744, 400.727, 52874.450 25/02/19,13:32:54,19,10,1, 11.9,1,1, 2.395, 10505.781, 400.762, 52874.464 25/02/19,13:32:55,00,10,1, 11.9,1,1, 2.396, 10505.773, 400.762, 52874.464 25/02/19,13:32:55,01,10,1, 11.9,1,1, 2.396, 10505.831, 400.785, 52874.387 25/02/19,13:32:55,02,10,1, 11.9,1,1, 2.396, 10505.834, 400.778, 52874.414 25/02/19,13:32:55,03,10,1, 11.9,1,1, 2.396, 10505.877, 400.776, 52874.372 25/02/19,13:32:55,04,10,1, 11.9,1,1, 2.396, 10505.884, 400.771, 52874.418 25/02/19,13:32:55,05,10,1, 11.9,1,1, 2.396, 10505.913, 400.780, 52874.420 25/02/19,13:32:55,06,10,1, 11.9,1,1, 2.396, 10505.935, 400.767, 52874.304 25/02/19,13:32:55,07,10,1, 11.9,1,1, 2.396, 10505.986, 400.813, 52874.358 25/02/19,13:32:55,08,10,1, 11.9,1,1, 2.396, 10506.009, 400.843, 52874.354 25/02/19,13:32:55,09,10,1, 11.9,1,1, 2.396, 10506.008, 400.860, 52874.388 25/02/19,13:32:55,10,10,1, 11.9,1,1, 2.396, 10506.057, 400.850, 52874.341 25/02/19,13:32:55,11,10,1, 11.9,1,1, 2.396, 10506.053, 400.838, 52874.359 25/02/19,13:32:55,12,10,1, 11.9,1,1, 2.396, 10506.078, 400.869, 52874.325 25/02/19,13:32:55,13,10,1, 11.9,1,1, 2.396, 10506.086, 400.856, 52874.346 25/02/19,13:32:55,14,10,1, 11.9,1,1, 2.396, 10506.111, 400.862, 52874.285 25/02/19,13:32:55,15,10,1, 11.9,1,1, 2.396, 10506.139, 400.912, 52874.311 25/02/19,13:32:55,16,10,1, 11.9,1,1, 2.396, 10506.194, 400.916, 52874.394 25/02/19,13:32:55,17,10,1, 11.9,1,1, 2.396, 10506.209, 400.924, 52874.384 25/02/19,13:32:55,18,10,1, 11.9,1,1, 2.396, 10506.245, 400.907, 52874.395 25/02/19,13:32:55,19,10,1, 11.9,1,1, 2.396, 10506.243, 400.929, 52874.283 25/02/19,13:32:56,00,10,1, 11.9,1,1, 2.396, 10506.240, 400.929, 52874.283 25/02/19,13:32:56,01,10,1, 11.9,1,1, 2.396, 10506.295, 400.899, 52873.898 25/02/19,13:32:56,02,10,1, 11.9,1,1, 2.396, 10506.254, 400.979, 52874.202 25/02/19,13:32:56,03,10,1, 11.9,1,1, 2.396, 10506.326, 400.986, 52874.238 25/02/19,13:32:56,04,10,1, 11.9,1,1, 2.396, 10506.360, 400.988, 52874.227 25/02/19,13:32:56,05,10,1, 11.9,1,1, 2.396, 10506.372, 401.024, 52874.317 25/02/19,13:32:56,06,10,1, 11.9,1,1, 2.396, 10506.394, 400.961, 52874.271 25/02/19,13:32:56,07,10,1, 11.9,1,1, 2.396, 10506.424, 400.959, 52874.163 25/02/19,13:32:56,08,10,1, 11.9,1,1, 2.396, 10506.426, 400.972, 52874.176 25/02/19,13:32:56,09,10,1, 11.9,1,1, 2.396, 10506.478, 401.009, 52874.234 25/02/19,13:32:56,10,10,1, 11.9,1,1, 2.396, 10506.472, 401.017, 52874.231 25/02/19,13:32:56,11,10,1, 11.9,1,1, 2.396, 10506.511, 401.042, 52874.152 25/02/19,13:32:56,12,10,1, 11.9,1,1, 2.396, 10506.538, 401.055, 52874.249 25/02/19,13:32:56,13,10,1, 11.9,1,1, 2.396, 10506.545, 401.054, 52874.183 25/02/19,13:32:56,14,10,1, 11.9,1,1, 2.396, 10506.561, 401.030, 52874.184 25/02/19,13:32:56,15,10,1, 11.9,1,1, 2.396, 10506.586, 401.054, 52874.164 25/02/19,13:32:56,16,10,1, 11.9,1,1, 2.396, 10506.594, 401.071, 52874.070 25/02/19,13:32:56,17,10,1, 11.9,1,1, 2.396, 10506.656, 401.103, 52874.108 25/02/19,13:32:56,18,10,1, 11.9,1,1, 2.396, 10506.680, 401.110, 52874.139 25/02/19,13:32:56,19,10,1, 11.9,1,1, 2.396, 10506.682, 401.136, 52874.092 25/02/19,13:32:57,00,10,1, 11.9,1,1, 2.399, 10506.674, 401.136, 52874.092 25/02/19,13:32:57,01,10,1, 11.9,1,1, 2.399, 10506.724, 401.097, 52874.040 25/02/19,13:32:57,02,10,1, 11.9,1,1, 2.399, 10506.764, 401.122, 52874.090 25/02/19,13:32:57,03,10,1, 11.9,1,1, 2.399, 10506.774, 401.170, 52874.189 25/02/19,13:32:57,04,10,1, 11.9,1,1, 2.399, 10506.816, 401.166, 52874.228 25/02/19,13:32:57,05,10,1, 11.9,1,1, 2.399, 10506.804, 401.150, 52874.096 25/02/19,13:32:57,06,10,1, 11.9,1,1, 2.399, 10506.818, 401.168, 52874.109 25/02/19,13:32:57,07,10,1, 11.9,1,1, 2.399, 10506.859, 401.168, 52874.022 25/02/19,13:32:57,08,10,1, 11.9,1,1, 2.399, 10506.875, 401.185, 52874.051 25/02/19,13:32:57,09,10,1, 11.9,1,1, 2.399, 10506.904, 401.178, 52874.001 25/02/19,13:32:57,10,10,1, 11.9,1,1, 2.399, 10506.932, 401.194, 52874.023 25/02/19,13:32:57,11,10,1, 11.9,1,1, 2.399, 10506.975, 401.212, 52874.067 25/02/19,13:32:57,12,10,1, 11.9,1,1, 2.399, 10506.977, 401.221, 52874.131 25/02/19,13:32:57,13,10,1, 11.9,1,1, 2.399, 10506.990, 401.218, 52874.080 25/02/19,13:32:57,14,10,1, 11.9,1,1, 2.399, 10507.016, 401.232, 52873.994 25/02/19,13:32:57,15,10,1, 11.9,1,1, 2.399, 10507.022, 401.230, 52873.947 25/02/19,13:32:57,16,10,1, 11.9,1,1, 2.399, 10507.075, 401.252, 52874.046 25/02/19,13:32:57,17,10,1, 11.9,1,1, 2.399, 10507.103, 401.237, 52873.989 25/02/19,13:32:57,18,10,1, 11.9,1,1, 2.399, 10507.112, 401.259, 52874.066 25/02/19,13:32:57,19,10,1, 11.9,1,1, 2.399, 10507.137, 401.278, 52874.083 25/02/19,13:32:58,00,10,1, 11.9,1,1, 2.395, 10507.133, 401.278, 52874.083 25/02/19,13:32:58,01,10,1, 11.9,1,1, 2.395, 10507.173, 401.265, 52874.018 25/02/19,13:32:58,02,10,1, 11.9,1,1, 2.395, 10507.221, 401.292, 52873.999 25/02/19,13:32:58,03,10,1, 11.9,1,1, 2.395, 10507.213, 401.307, 52874.006 25/02/19,13:32:58,04,10,1, 11.9,1,1, 2.395, 10507.267, 401.329, 52873.925 25/02/19,13:32:58,05,10,1, 11.9,1,1, 2.395, 10507.269, 401.337, 52873.905 25/02/19,13:32:58,06,10,1, 11.9,1,1, 2.395, 10507.287, 401.345, 52873.999 25/02/19,13:32:58,07,10,1, 11.9,1,1, 2.395, 10507.332, 401.341, 52873.953 25/02/19,13:32:58,08,10,1, 11.9,1,1, 2.395, 10507.347, 401.351, 52873.990 25/02/19,13:32:58,09,10,1, 11.9,1,1, 2.395, 10507.360, 401.368, 52874.002 25/02/19,13:32:58,10,10,1, 11.9,1,1, 2.395, 10507.394, 401.375, 52874.029 25/02/19,13:32:58,11,10,1, 11.9,1,1, 2.395, 10507.404, 401.384, 52873.989 25/02/19,13:32:58,12,10,1, 11.9,1,1, 2.395, 10507.460, 401.370, 52873.867 25/02/19,13:32:58,13,10,1, 11.9,1,1, 2.395, 10507.478, 401.381, 52873.811 25/02/19,13:32:58,14,10,1, 11.9,1,1, 2.395, 10507.474, 401.401, 52873.896 25/02/19,13:32:58,15,10,1, 11.9,1,1, 2.395, 10507.488, 401.406, 52873.913 25/02/19,13:32:58,16,10,1, 11.9,1,1, 2.395, 10507.528, 401.411, 52873.887 25/02/19,13:32:58,17,10,1, 11.9,1,1, 2.395, 10507.537, 401.395, 52873.887 25/02/19,13:32:58,18,10,1, 11.9,1,1, 2.395, 10507.566, 401.443, 52873.822 25/02/19,13:32:58,19,10,1, 11.9,1,1, 2.395, 10507.605, 401.436, 52873.883 25/02/19,13:32:59,00,10,1, 11.8,1,1, 2.395, 10507.600, 401.436, 52873.883 25/02/19,13:32:59,01,10,1, 11.8,1,1, 2.395, 10507.647, 401.438, 52873.853 25/02/19,13:32:59,02,10,1, 11.8,1,1, 2.395, 10507.678, 401.452, 52873.822 25/02/19,13:32:59,03,10,1, 11.8,1,1, 2.395, 10507.689, 401.484, 52873.865 25/02/19,13:32:59,04,10,1, 11.8,1,1, 2.395, 10507.737, 401.480, 52873.836 25/02/19,13:32:59,05,10,1, 11.8,1,1, 2.395, 10507.734, 401.466, 52873.873 25/02/19,13:32:59,06,10,1, 11.8,1,1, 2.395, 10507.764, 401.486, 52873.801 25/02/19,13:32:59,07,10,1, 11.8,1,1, 2.395, 10507.793, 401.494, 52873.804 25/02/19,13:32:59,08,10,1, 11.8,1,1, 2.395, 10507.811, 401.471, 52873.783 25/02/19,13:32:59,09,10,1, 11.8,1,1, 2.395, 10507.827, 401.505, 52873.834 25/02/19,13:32:59,10,10,1, 11.8,1,1, 2.395, 10507.853, 401.534, 52873.772 25/02/19,13:32:59,11,10,1, 11.8,1,1, 2.395, 10507.877, 401.530, 52873.720 25/02/19,13:32:59,12,10,1, 11.8,1,1, 2.395, 10507.890, 401.525, 52873.719 25/02/19,13:32:59,13,10,1, 11.8,1,1, 2.395, 10507.943, 401.553, 52873.790 25/02/19,13:32:59,14,10,1, 11.8,1,1, 2.395, 10507.955, 401.571, 52873.803 25/02/19,13:32:59,15,10,1, 11.8,1,1, 2.395, 10507.982, 401.572, 52873.810 25/02/19,13:32:59,16,10,1, 11.8,1,1, 2.395, 10507.972, 401.592, 52873.745 25/02/19,13:32:59,17,10,1, 11.8,1,1, 2.395, 10507.993, 401.583, 52873.820 25/02/19,13:32:59,18,10,1, 11.8,1,1, 2.395, 10508.043, 401.580, 52873.695 25/02/19,13:32:59,19,10,1, 11.8,1,1, 2.395, 10508.106, 401.581, 52873.496 25/02/19,13:33:00,00,10,1, 11.9,1,1, 2.396, 10508.101, 401.581, 52873.496 25/02/19,13:33:00,01,10,1, 11.9,1,1, 2.396, 10508.097, 401.617, 52873.695 25/02/19,13:33:00,02,10,1, 11.9,1,1, 2.396, 10508.111, 401.635, 52873.683 25/02/19,13:33:00,03,10,1, 11.9,1,1, 2.396, 10508.120, 401.594, 52873.744 25/02/19,13:33:00,04,10,1, 11.9,1,1, 2.396, 10508.183, 401.594, 52873.630 25/02/19,13:33:00,05,10,1, 11.9,1,1, 2.396, 10508.203, 401.585, 52873.661 25/02/19,13:33:00,06,10,1, 11.9,1,1, 2.396, 10508.252, 401.629, 52873.578 25/02/19,13:33:00,07,10,1, 11.9,1,1, 2.396, 10508.257, 401.656, 52873.635 25/02/19,13:33:00,08,10,1, 11.9,1,1, 2.396, 10508.282, 401.674, 52873.569 25/02/19,13:33:00,09,10,1, 11.9,1,1, 2.396, 10508.290, 401.667, 52873.624 25/02/19,13:33:00,10,10,1, 11.9,1,1, 2.396, 10508.338, 401.644, 52873.583 25/02/19,13:33:00,11,10,1, 11.9,1,1, 2.396, 10508.355, 401.621, 52873.517 25/02/19,13:33:00,12,10,1, 11.9,1,1, 2.396, 10508.341, 401.640, 52873.539 25/02/19,13:33:00,13,10,1, 11.9,1,1, 2.396, 10508.423, 401.671, 52873.536 25/02/19,13:33:00,14,10,1, 11.9,1,1, 2.396, 10508.400, 401.676, 52873.539 25/02/19,13:33:00,15,10,1, 11.9,1,1, 2.396, 10508.446, 401.723, 52873.576 25/02/19,13:33:00,16,10,1, 11.9,1,1, 2.396, 10508.475, 401.710, 52873.517 25/02/19,13:33:00,17,10,1, 11.9,1,1, 2.396, 10508.519, 401.717, 52873.534 25/02/19,13:33:00,18,10,1, 11.9,1,1, 2.396, 10508.531, 401.686, 52873.520 25/02/19,13:33:00,19,10,1, 11.9,1,1, 2.396, 10508.551, 401.694, 52873.428 25/02/19,13:33:01,00,10,1, 11.8,1,1, 2.396, 10508.543, 401.694, 52873.428 25/02/19,13:33:01,01,10,1, 11.8,1,1, 2.396, 10508.587, 401.722, 52873.527 25/02/19,13:33:01,02,10,1, 11.8,1,1, 2.396, 10508.585, 401.733, 52873.528 25/02/19,13:33:01,03,10,1, 11.8,1,1, 2.396, 10508.656, 401.747, 52873.416 25/02/19,13:33:01,04,10,1, 11.8,1,1, 2.396, 10508.658, 401.768, 52873.488 25/02/19,13:33:01,05,10,1, 11.8,1,1, 2.396, 10508.685, 401.730, 52873.452 25/02/19,13:33:01,06,10,1, 11.8,1,1, 2.396, 10508.705, 401.737, 52873.396 25/02/19,13:33:01,07,10,1, 11.8,1,1, 2.396, 10508.701, 401.719, 52873.442 25/02/19,13:33:01,08,10,1, 11.8,1,1, 2.396, 10508.753, 401.742, 52873.459 25/02/19,13:33:01,09,10,1, 11.8,1,1, 2.396, 10508.771, 401.770, 52873.434 25/02/19,13:33:01,10,10,1, 11.8,1,1, 2.396, 10508.822, 401.828, 52873.373 25/02/19,13:33:01,11,10,1, 11.8,1,1, 2.396, 10508.858, 401.797, 52873.342 25/02/19,13:33:01,12,10,1, 11.8,1,1, 2.396, 10508.858, 401.791, 52873.415 25/02/19,13:33:01,13,10,1, 11.8,1,1, 2.396, 10508.912, 401.787, 52873.299 25/02/19,13:33:01,14,10,1, 11.8,1,1, 2.396, 10508.882, 401.790, 52873.377 25/02/19,13:33:01,15,10,1, 11.8,1,1, 2.396, 10508.943, 401.777, 52873.355 25/02/19,13:33:01,16,10,1, 11.8,1,1, 2.396, 10508.955, 401.833, 52873.293 25/02/19,13:33:01,17,10,1, 11.8,1,1, 2.396, 10508.981, 401.840, 52873.388 25/02/19,13:33:01,18,10,1, 11.8,1,1, 2.396, 10509.032, 401.870, 52873.398 25/02/19,13:33:01,19,10,1, 11.8,1,1, 2.396, 10509.049, 401.871, 52873.346 25/02/19,13:33:02,00,10,1, 12.0,1,1, 2.395, 10509.044, 401.871, 52873.346 25/02/19,13:33:02,01,10,1, 12.0,1,1, 2.395, 10509.066, 401.826, 52873.364 25/02/19,13:33:02,02,10,1, 12.0,1,1, 2.395, 10509.117, 401.840, 52873.280 25/02/19,13:33:02,03,10,1, 12.0,1,1, 2.395, 10509.129, 401.854, 52873.342 25/02/19,13:33:02,04,10,1, 12.0,1,1, 2.395, 10509.171, 401.872, 52873.274 25/02/19,13:33:02,05,10,1, 12.0,1,1, 2.395, 10509.161, 401.889, 52873.334 25/02/19,13:33:02,06,10,1, 12.0,1,1, 2.395, 10509.198, 401.892, 52873.301 25/02/19,13:33:02,07,10,1, 12.0,1,1, 2.395, 10509.233, 401.887, 52873.254 25/02/19,13:33:02,08,10,1, 12.0,1,1, 2.395, 10509.245, 401.858, 52873.248 25/02/19,13:33:02,09,10,1, 12.0,1,1, 2.395, 10509.259, 401.857, 52873.189 25/02/19,13:33:02,10,10,1, 12.0,1,1, 2.395, 10509.289, 401.874, 52873.241 25/02/19,13:33:02,11,10,1, 12.0,1,1, 2.395, 10509.322, 401.923, 52873.272 25/02/19,13:33:02,12,10,1, 12.0,1,1, 2.395, 10509.326, 401.939, 52873.301 25/02/19,13:33:02,13,10,1, 12.0,1,1, 2.395, 10509.381, 401.946, 52873.311 25/02/19,13:33:02,14,10,1, 12.0,1,1, 2.395, 10509.407, 401.928, 52873.180 25/02/19,13:33:02,15,10,1, 12.0,1,1, 2.395, 10509.419, 401.923, 52873.217 25/02/19,13:33:02,16,10,1, 12.0,1,1, 2.395, 10509.446, 401.915, 52873.195 25/02/19,13:33:02,17,10,1, 12.0,1,1, 2.395, 10509.449, 401.938, 52873.205 25/02/19,13:33:02,18,10,1, 12.0,1,1, 2.395, 10509.475, 401.964, 52873.192 25/02/19,13:33:02,19,10,1, 12.0,1,1, 2.395, 10509.522, 401.998, 52873.160 25/02/19,13:33:03,00,10,1, 11.9,1,1, 2.401, 10509.520, 401.998, 52873.160 25/02/19,13:33:03,01,10,1, 11.9,1,1, 2.401, 10509.570, 401.984, 52873.170 25/02/19,13:33:03,02,10,1, 11.9,1,1, 2.401, 10509.583, 401.964, 52873.154 25/02/19,13:33:03,03,10,1, 11.9,1,1, 2.401, 10509.586, 401.972, 52873.156 25/02/19,13:33:03,04,10,1, 11.9,1,1, 2.401, 10509.587, 401.986, 52873.149 25/02/19,13:33:03,05,10,1, 11.9,1,1, 2.401, 10509.653, 401.991, 52873.122 25/02/19,13:33:03,06,10,1, 11.9,1,1, 2.401, 10509.669, 402.025, 52873.250 25/02/19,13:33:03,07,10,1, 11.9,1,1, 2.401, 10509.695, 402.057, 52873.199 25/02/19,13:33:03,08,10,1, 11.9,1,1, 2.401, 10509.690, 402.037, 52873.159 25/02/19,13:33:03,09,10,1, 11.9,1,1, 2.401, 10509.748, 402.017, 52873.023 25/02/19,13:33:03,10,10,1, 11.9,1,1, 2.401, 10509.733, 401.997, 52873.059 25/02/19,13:33:03,11,10,1, 11.9,1,1, 2.401, 10509.762, 401.989, 52873.025 25/02/19,13:33:03,12,10,1, 11.9,1,1, 2.401, 10509.771, 402.025, 52873.091 25/02/19,13:33:03,13,10,1, 11.9,1,1, 2.401, 10509.824, 402.056, 52873.181 25/02/19,13:33:03,14,10,1, 11.9,1,1, 2.401, 10509.843, 402.084, 52873.202 25/02/19,13:33:03,15,10,1, 11.9,1,1, 2.401, 10509.867, 402.078, 52873.112 25/02/19,13:33:03,16,10,1, 11.9,1,1, 2.401, 10509.904, 402.097, 52873.146 25/02/19,13:33:03,17,10,1, 11.9,1,1, 2.401, 10509.921, 402.071, 52873.102 25/02/19,13:33:03,18,10,1, 11.9,1,1, 2.401, 10509.928, 402.063, 52873.061 25/02/19,13:33:03,19,10,1, 11.9,1,1, 2.401, 10509.958, 402.077, 52872.975 25/02/19,13:33:04,00,10,1, 12.0,1,1, 2.396, 10509.953, 402.077, 52872.975 25/02/19,13:33:04,01,10,1, 12.0,1,1, 2.396, 10510.010, 402.096, 52872.965 25/02/19,13:33:04,02,10,1, 12.0,1,1, 2.396, 10510.024, 402.126, 52873.066 25/02/19,13:33:04,03,10,1, 12.0,1,1, 2.396, 10510.023, 402.117, 52873.069 25/02/19,13:33:04,04,10,1, 12.0,1,1, 2.396, 10510.069, 402.087, 52873.088 25/02/19,13:33:04,05,10,1, 12.0,1,1, 2.396, 10510.059, 402.088, 52873.056 25/02/19,13:33:04,06,10,1, 12.0,1,1, 2.396, 10510.080, 402.091, 52872.944 25/02/19,13:33:04,07,10,1, 12.0,1,1, 2.396, 10510.104, 402.121, 52872.942 25/02/19,13:33:04,08,10,1, 12.0,1,1, 2.396, 10510.158, 402.147, 52873.006 25/02/19,13:33:04,09,10,1, 12.0,1,1, 2.396, 10510.167, 402.163, 52872.943 25/02/19,13:33:04,10,10,1, 12.0,1,1, 2.396, 10510.187, 402.171, 52872.944 25/02/19,13:33:04,11,10,1, 12.0,1,1, 2.396, 10510.226, 402.175, 52872.971 25/02/19,13:33:04,12,10,1, 12.0,1,1, 2.396, 10510.229, 402.171, 52873.021 25/02/19,13:33:04,13,10,1, 12.0,1,1, 2.396, 10510.241, 402.155, 52872.977 25/02/19,13:33:04,14,10,1, 12.0,1,1, 2.396, 10510.256, 402.161, 52872.881 25/02/19,13:33:04,15,10,1, 12.0,1,1, 2.396, 10510.296, 402.198, 52872.866 25/02/19,13:33:04,16,10,1, 12.0,1,1, 2.396, 10510.338, 402.236, 52872.888 25/02/19,13:33:04,17,10,1, 12.0,1,1, 2.396, 10510.359, 402.209, 52872.916 25/02/19,13:33:04,18,10,1, 12.0,1,1, 2.396, 10510.367, 402.247, 52872.957 25/02/19,13:33:04,19,10,1, 12.0,1,1, 2.396, 10510.391, 402.209, 52872.913 25/02/19,13:33:05,00,11,1, 11.9,1,1, 2.396, 10510.387, 402.209, 52872.913 25/02/19,13:33:05,01,11,1, 11.9,1,1, 2.396, 10510.426, 402.193, 52872.884 25/02/19,13:33:05,02,11,1, 11.9,1,1, 2.396, 10510.453, 402.248, 52872.904 25/02/19,13:33:05,03,11,1, 11.9,1,1, 2.396, 10510.485, 402.260, 52872.913 25/02/19,13:33:05,04,11,1, 11.9,1,1, 2.396, 10510.504, 402.277, 52872.917 25/02/19,13:33:05,05,11,1, 11.9,1,1, 2.396, 10510.525, 402.260, 52872.819 25/02/19,13:33:05,06,11,1, 11.9,1,1, 2.396, 10510.546, 402.248, 52872.813 25/02/19,13:33:05,07,11,1, 11.9,1,1, 2.396, 10510.543, 402.243, 52872.823 25/02/19,13:33:05,08,11,1, 11.9,1,1, 2.396, 10510.603, 402.265, 52872.712 25/02/19,13:33:05,09,11,1, 11.9,1,1, 2.396, 10510.602, 402.283, 52872.826 25/02/19,13:33:05,10,11,1, 11.9,1,1, 2.396, 10510.651, 402.312, 52872.833 25/02/19,13:33:05,11,11,1, 11.9,1,1, 2.396, 10510.657, 402.318, 52872.902 25/02/19,13:33:05,12,11,1, 11.9,1,1, 2.396, 10510.669, 402.298, 52872.797 25/02/19,13:33:05,13,11,1, 11.9,1,1, 2.396, 10510.741, 402.291, 52872.773 25/02/19,13:33:05,14,11,1, 11.9,1,1, 2.396, 10510.699, 402.296, 52872.825 25/02/19,13:33:05,15,11,1, 11.9,1,1, 2.396, 10510.780, 402.265, 52872.668 25/02/19,13:33:05,16,11,1, 11.9,1,1, 2.396, 10510.770, 402.283, 52872.770 25/02/19,13:33:05,17,11,1, 11.9,1,1, 2.396, 10510.803, 402.318, 52872.789 25/02/19,13:33:05,18,11,1, 11.9,1,1, 2.396, 10510.821, 402.352, 52872.771 25/02/19,13:33:05,19,11,1, 11.9,1,1, 2.396, 10510.852, 402.354, 52872.757 25/02/19,13:33:06,00,10,1, 11.9,1,1, 2.396, 10510.846, 402.354, 52872.757 25/02/19,13:33:06,01,10,1, 11.9,1,1, 2.396, 10510.895, 402.317, 52872.643 25/02/19,13:33:06,02,10,1, 11.9,1,1, 2.396, 10510.907, 402.332, 52872.669 25/02/19,13:33:06,03,10,1, 11.9,1,1, 2.396, 10510.939, 402.323, 52872.617 25/02/19,13:33:06,04,10,1, 11.9,1,1, 2.396, 10510.968, 402.372, 52872.680 25/02/19,13:33:06,05,10,1, 11.9,1,1, 2.396, 10510.996, 402.365, 52872.729 25/02/19,13:33:06,06,10,1, 11.9,1,1, 2.396, 10511.043, 402.437, 52872.806 25/02/19,13:33:06,07,10,1, 11.9,1,1, 2.396, 10511.036, 402.396, 52872.759 25/02/19,13:33:06,08,10,1, 11.9,1,1, 2.396, 10511.051, 402.370, 52872.729 25/02/19,13:33:06,09,10,1, 11.9,1,1, 2.396, 10511.054, 402.352, 52872.695 25/02/19,13:33:06,10,10,1, 11.9,1,1, 2.396, 10511.077, 402.325, 52872.593 25/02/19,13:33:06,11,10,1, 11.9,1,1, 2.396, 10511.145, 402.372, 52872.635 25/02/19,13:33:06,12,10,1, 11.9,1,1, 2.396, 10511.138, 402.387, 52872.557 25/02/19,13:33:06,13,10,1, 11.9,1,1, 2.396, 10511.195, 402.410, 52872.582 25/02/19,13:33:06,14,10,1, 11.9,1,1, 2.396, 10511.219, 402.390, 52872.574 25/02/19,13:33:06,15,10,1, 11.9,1,1, 2.396, 10511.231, 402.405, 52872.638 25/02/19,13:33:06,16,10,1, 11.9,1,1, 2.396, 10511.247, 402.386, 52872.630 25/02/19,13:33:06,17,10,1, 11.9,1,1, 2.396, 10511.258, 402.372, 52872.585 25/02/19,13:33:06,18,10,1, 11.9,1,1, 2.396, 10511.268, 402.384, 52872.639 25/02/19,13:33:06,19,10,1, 11.9,1,1, 2.396, 10511.294, 402.396, 52872.628 25/02/19,13:33:07,00,10,1, 11.8,1,1, 2.393, 10511.289, 402.396, 52872.628 25/02/19,13:33:07,01,10,1, 11.8,1,1, 2.393, 10511.352, 402.470, 52872.596 25/02/19,13:33:07,02,10,1, 11.8,1,1, 2.393, 10511.378, 402.450, 52872.544 25/02/19,13:33:07,03,10,1, 11.8,1,1, 2.393, 10511.373, 402.419, 52872.570 25/02/19,13:33:07,04,10,1, 11.8,1,1, 2.393, 10511.396, 402.434, 52872.562 25/02/19,13:33:07,05,10,1, 11.8,1,1, 2.393, 10511.437, 402.431, 52872.600 25/02/19,13:33:07,06,10,1, 11.8,1,1, 2.393, 10511.439, 402.448, 52872.548 25/02/19,13:33:07,07,10,1, 11.8,1,1, 2.393, 10511.492, 402.450, 52872.490 25/02/19,13:33:07,08,10,1, 11.8,1,1, 2.393, 10511.510, 402.495, 52872.511 25/02/19,13:33:07,09,10,1, 11.8,1,1, 2.393, 10511.556, 402.489, 52872.546 25/02/19,13:33:07,10,10,1, 11.8,1,1, 2.393, 10511.547, 402.482, 52872.544 25/02/19,13:33:07,11,10,1, 11.8,1,1, 2.393, 10511.576, 402.468, 52872.468 25/02/19,13:33:07,12,10,1, 11.8,1,1, 2.393, 10511.570, 402.470, 52872.488 25/02/19,13:33:07,13,10,1, 11.8,1,1, 2.393, 10511.580, 402.493, 52872.554 25/02/19,13:33:07,14,10,1, 11.8,1,1, 2.393, 10511.619, 402.542, 52872.553 25/02/19,13:33:07,15,10,1, 11.8,1,1, 2.393, 10511.675, 402.547, 52872.551 25/02/19,13:33:07,16,10,1, 11.8,1,1, 2.393, 10511.687, 402.559, 52872.516 25/02/19,13:33:07,17,10,1, 11.8,1,1, 2.393, 10511.709, 402.548, 52872.400 25/02/19,13:33:07,18,10,1, 11.8,1,1, 2.393, 10511.712, 402.525, 52872.413 25/02/19,13:33:07,19,10,1, 11.8,1,1, 2.393, 10511.741, 402.524, 52872.441 25/02/19,13:33:08,00,10,1, 11.9,1,1, 2.395, 10511.739, 402.524, 52872.441 25/02/19,13:33:08,01,10,1, 11.9,1,1, 2.395, 10511.786, 402.552, 52872.477 25/02/19,13:33:08,02,10,1, 11.9,1,1, 2.395, 10511.810, 402.604, 52872.480 25/02/19,13:33:08,03,10,1, 11.9,1,1, 2.395, 10511.810, 402.622, 52872.494 25/02/19,13:33:08,04,10,1, 11.9,1,1, 2.395, 10511.845, 402.579, 52872.404 25/02/19,13:33:08,05,10,1, 11.9,1,1, 2.395, 10511.858, 402.572, 52872.425 25/02/19,13:33:08,06,10,1, 11.9,1,1, 2.395, 10511.888, 402.566, 52872.412 25/02/19,13:33:08,07,10,1, 11.9,1,1, 2.395, 10511.906, 402.573, 52872.375 25/02/19,13:33:08,08,10,1, 11.9,1,1, 2.395, 10511.925, 402.593, 52872.349 25/02/19,13:33:08,09,10,1, 11.9,1,1, 2.395, 10511.927, 402.623, 52872.396 25/02/19,13:33:08,10,10,1, 11.9,1,1, 2.395, 10511.957, 402.638, 52872.410 25/02/19,13:33:08,11,10,1, 11.9,1,1, 2.395, 10511.980, 402.612, 52872.401 25/02/19,13:33:08,12,10,1, 11.9,1,1, 2.395, 10512.037, 402.634, 52872.337 25/02/19,13:33:08,13,10,1, 11.9,1,1, 2.395, 10512.023, 402.621, 52872.319 25/02/19,13:33:08,14,10,1, 11.9,1,1, 2.395, 10512.063, 402.614, 52872.328 25/02/19,13:33:08,15,10,1, 11.9,1,1, 2.395, 10512.068, 402.624, 52872.253 25/02/19,13:33:08,16,10,1, 11.9,1,1, 2.395, 10512.094, 402.667, 52872.380 25/02/19,13:33:08,17,10,1, 11.9,1,1, 2.395, 10512.118, 402.700, 52872.275 25/02/19,13:33:08,18,10,1, 11.9,1,1, 2.395, 10512.161, 402.688, 52872.338 25/02/19,13:33:08,19,10,1, 11.9,1,1, 2.395, 10512.199, 402.691, 52872.348 25/02/19,13:33:09,00,10,1, 12.0,1,1, 2.396, 10512.198, 402.691, 52872.348 25/02/19,13:33:09,01,10,1, 12.0,1,1, 2.396, 10512.184, 402.657, 52872.281 25/02/19,13:33:09,02,10,1, 12.0,1,1, 2.396, 10512.222, 402.667, 52872.292 25/02/19,13:33:09,03,10,1, 12.0,1,1, 2.396, 10512.251, 402.699, 52872.301 25/02/19,13:33:09,04,10,1, 12.0,1,1, 2.396, 10512.257, 402.722, 52872.294 25/02/19,13:33:09,05,10,1, 12.0,1,1, 2.396, 10512.324, 402.734, 52872.249 25/02/19,13:33:09,06,10,1, 12.0,1,1, 2.396, 10512.354, 402.758, 52872.354 25/02/19,13:33:09,07,10,1, 12.0,1,1, 2.396, 10512.333, 402.718, 52872.315 25/02/19,13:33:09,08,10,1, 12.0,1,1, 2.396, 10512.360, 402.706, 52872.256 25/02/19,13:33:09,09,10,1, 12.0,1,1, 2.396, 10512.386, 402.733, 52872.250 25/02/19,13:33:09,10,10,1, 12.0,1,1, 2.396, 10512.398, 402.733, 52872.270 25/02/19,13:33:09,11,10,1, 12.0,1,1, 2.396, 10512.431, 402.773, 52872.197 25/02/19,13:33:09,12,10,1, 12.0,1,1, 2.396, 10512.436, 402.805, 52872.256 25/02/19,13:33:09,13,10,1, 12.0,1,1, 2.396, 10512.477, 402.778, 52872.247 25/02/19,13:33:09,14,10,1, 12.0,1,1, 2.396, 10512.506, 402.778, 52872.257 25/02/19,13:33:09,15,10,1, 12.0,1,1, 2.396, 10512.523, 402.760, 52872.266 25/02/19,13:33:09,16,10,1, 12.0,1,1, 2.396, 10512.544, 402.771, 52872.222 25/02/19,13:33:09,17,10,1, 12.0,1,1, 2.396, 10512.558, 402.787, 52872.137 25/02/19,13:33:09,18,10,1, 12.0,1,1, 2.396, 10512.578, 402.829, 52872.152 25/02/19,13:33:09,19,10,1, 12.0,1,1, 2.396, 10512.616, 402.838, 52872.125 25/02/19,13:33:10,00,10,1, 11.9,1,1, 2.395, 10512.615, 402.838, 52872.125 25/02/19,13:33:10,01,10,1, 11.9,1,1, 2.395, 10512.639, 402.818, 52872.155 25/02/19,13:33:10,02,10,1, 11.9,1,1, 2.395, 10512.670, 402.829, 52872.136 25/02/19,13:33:10,03,10,1, 11.9,1,1, 2.395, 10512.669, 402.824, 52872.095 25/02/19,13:33:10,04,10,1, 11.9,1,1, 2.395, 10512.694, 402.831, 52872.159 25/02/19,13:33:10,05,10,1, 11.9,1,1, 2.395, 10512.722, 402.861, 52872.182 25/02/19,13:33:10,06,10,1, 11.9,1,1, 2.395, 10512.744, 402.867, 52872.189 25/02/19,13:33:10,07,10,1, 11.9,1,1, 2.395, 10512.780, 402.897, 52872.152 25/02/19,13:33:10,08,10,1, 11.9,1,1, 2.395, 10512.780, 402.864, 52872.178 25/02/19,13:33:10,09,10,1, 11.9,1,1, 2.395, 10512.819, 402.857, 52872.041 25/02/19,13:33:10,10,10,1, 11.9,1,1, 2.395, 10512.812, 402.843, 52872.058 25/02/19,13:33:10,11,10,1, 11.9,1,1, 2.395, 10512.838, 402.885, 52872.018 25/02/19,13:33:10,12,10,1, 11.9,1,1, 2.395, 10512.866, 402.912, 52872.088 25/02/19,13:33:10,13,10,1, 11.9,1,1, 2.395, 10512.906, 402.936, 52872.138 25/02/19,13:33:10,14,10,1, 11.9,1,1, 2.395, 10512.946, 402.944, 52872.185 25/02/19,13:33:10,15,10,1, 11.9,1,1, 2.395, 10512.973, 402.945, 52872.087 25/02/19,13:33:10,16,10,1, 11.9,1,1, 2.395, 10512.993, 402.940, 52872.119 25/02/19,13:33:10,17,10,1, 11.9,1,1, 2.395, 10513.009, 402.920, 52872.032 25/02/19,13:33:10,18,10,1, 11.9,1,1, 2.395, 10513.015, 402.902, 52871.983 25/02/19,13:33:10,19,10,1, 11.9,1,1, 2.395, 10513.021, 402.913, 52872.009 25/02/19,13:33:11,00,10,1, 11.9,1,1, 2.394, 10513.016, 402.913, 52872.009 25/02/19,13:33:11,01,10,1, 11.9,1,1, 2.394, 10513.088, 402.968, 52872.076 25/02/19,13:33:11,02,10,1, 11.9,1,1, 2.394, 10513.128, 402.994, 52872.065 25/02/19,13:33:11,03,10,1, 11.9,1,1, 2.394, 10513.100, 402.979, 52872.003 25/02/19,13:33:11,04,10,1, 11.9,1,1, 2.394, 10513.151, 402.970, 52871.968 25/02/19,13:33:11,05,10,1, 11.9,1,1, 2.394, 10513.157, 402.974, 52871.928 25/02/19,13:33:11,06,10,1, 11.9,1,1, 2.394, 10513.178, 402.978, 52872.001 25/02/19,13:33:11,07,10,1, 11.9,1,1, 2.394, 10513.218, 402.972, 52871.925 25/02/19,13:33:11,08,10,1, 11.9,1,1, 2.394, 10513.232, 403.013, 52871.954 25/02/19,13:33:11,09,10,1, 11.9,1,1, 2.394, 10513.245, 403.027, 52872.003 25/02/19,13:33:11,10,10,1, 11.9,1,1, 2.394, 10513.298, 403.019, 52872.011 25/02/19,13:33:11,11,10,1, 11.9,1,1, 2.394, 10513.307, 403.036, 52872.037 25/02/19,13:33:11,12,10,1, 11.9,1,1, 2.394, 10513.312, 402.995, 52871.988 25/02/19,13:33:11,13,10,1, 11.9,1,1, 2.394, 10513.321, 403.040, 52872.013 25/02/19,13:33:11,14,10,1, 11.9,1,1, 2.394, 10513.352, 403.044, 52871.972 25/02/19,13:33:11,15,10,1, 11.9,1,1, 2.394, 10513.399, 403.052, 52871.888 25/02/19,13:33:11,16,10,1, 11.9,1,1, 2.394, 10513.414, 403.077, 52871.960 25/02/19,13:33:11,17,10,1, 11.9,1,1, 2.394, 10513.447, 403.098, 52871.919 25/02/19,13:33:11,18,10,1, 11.9,1,1, 2.394, 10513.441, 403.073, 52871.922 25/02/19,13:33:11,19,10,1, 11.9,1,1, 2.394, 10513.473, 403.078, 52871.920 25/02/19,13:33:12,00,11,1, 12.0,1,1, 2.396, 10513.467, 403.078, 52871.920 25/02/19,13:33:12,01,11,1, 12.0,1,1, 2.396, 10513.505, 403.084, 52871.937 25/02/19,13:33:12,02,11,1, 12.0,1,1, 2.396, 10513.500, 403.124, 52871.889 25/02/19,13:33:12,03,11,1, 12.0,1,1, 2.396, 10513.578, 403.137, 52871.912 25/02/19,13:33:12,04,11,1, 12.0,1,1, 2.396, 10513.610, 403.177, 52871.846 25/02/19,13:33:12,05,11,1, 12.0,1,1, 2.396, 10513.594, 403.153, 52871.901 25/02/19,13:33:12,06,11,1, 12.0,1,1, 2.396, 10513.612, 403.123, 52871.864 25/02/19,13:33:12,07,11,1, 12.0,1,1, 2.396, 10513.627, 403.117, 52871.892 25/02/19,13:33:12,08,11,1, 12.0,1,1, 2.396, 10513.675, 403.155, 52871.844 25/02/19,13:33:12,09,11,1, 12.0,1,1, 2.396, 10513.685, 403.147, 52871.800 25/02/19,13:33:12,10,11,1, 12.0,1,1, 2.396, 10513.729, 403.191, 52871.836 25/02/19,13:33:12,11,11,1, 12.0,1,1, 2.396, 10513.742, 403.196, 52871.821 25/02/19,13:33:12,12,11,1, 12.0,1,1, 2.396, 10513.763, 403.201, 52871.810 25/02/19,13:33:12,13,11,1, 12.0,1,1, 2.396, 10513.755, 403.188, 52872.031 25/02/19,13:33:12,14,11,1, 12.0,1,1, 2.396, 10513.832, 403.155, 52871.673 25/02/19,13:33:12,15,11,1, 12.0,1,1, 2.396, 10513.836, 403.185, 52871.735 25/02/19,13:33:12,16,11,1, 12.0,1,1, 2.396, 10513.832, 403.219, 52871.748 25/02/19,13:33:12,17,11,1, 12.0,1,1, 2.396, 10513.874, 403.256, 52871.851 25/02/19,13:33:12,18,11,1, 12.0,1,1, 2.396, 10513.875, 403.253, 52871.827 25/02/19,13:33:12,19,11,1, 12.0,1,1, 2.396, 10513.896, 403.238, 52871.841 25/02/19,13:33:13,00,10,1, 11.9,1,1, 2.395, 10513.892, 403.238, 52871.841 25/02/19,13:33:13,01,10,1, 11.9,1,1, 2.395, 10513.949, 403.235, 52871.743 25/02/19,13:33:13,02,10,1, 11.9,1,1, 2.395, 10513.969, 403.248, 52871.708 25/02/19,13:33:13,03,10,1, 11.9,1,1, 2.395, 10513.984, 403.265, 52871.744 25/02/19,13:33:13,04,10,1, 11.9,1,1, 2.395, 10514.011, 403.291, 52871.792 25/02/19,13:33:13,05,10,1, 11.9,1,1, 2.395, 10514.029, 403.327, 52871.800 25/02/19,13:33:13,06,10,1, 11.9,1,1, 2.395, 10514.055, 403.343, 52871.821 25/02/19,13:33:13,07,10,1, 11.9,1,1, 2.395, 10514.063, 403.307, 52871.726 25/02/19,13:33:13,08,10,1, 11.9,1,1, 2.395, 10514.082, 403.304, 52871.726 25/02/19,13:33:13,09,10,1, 11.9,1,1, 2.395, 10514.139, 403.277, 52871.571 25/02/19,13:33:13,10,10,1, 11.9,1,1, 2.395, 10514.112, 403.331, 52871.663 25/02/19,13:33:13,11,10,1, 11.9,1,1, 2.395, 10514.174, 403.335, 52871.654 25/02/19,13:33:13,12,10,1, 11.9,1,1, 2.395, 10514.173, 403.358, 52871.750 25/02/19,13:33:13,13,10,1, 11.9,1,1, 2.395, 10514.198, 403.369, 52871.746 25/02/19,13:33:13,14,10,1, 11.9,1,1, 2.395, 10514.238, 403.363, 52871.748 25/02/19,13:33:13,15,10,1, 11.9,1,1, 2.395, 10514.253, 403.361, 52871.668 25/02/19,13:33:13,16,10,1, 11.9,1,1, 2.395, 10514.261, 403.341, 52871.680 25/02/19,13:33:13,17,10,1, 11.9,1,1, 2.395, 10514.263, 403.343, 52871.640 25/02/19,13:33:13,18,10,1, 11.9,1,1, 2.395, 10514.292, 403.379, 52871.607 25/02/19,13:33:13,19,10,1, 11.9,1,1, 2.395, 10514.334, 403.420, 52871.613 25/02/19,13:33:14,00,10,1, 11.9,1,1, 2.400, 10514.326, 403.420, 52871.613 25/02/19,13:33:14,01,10,1, 11.9,1,1, 2.400, 10514.393, 403.467, 52871.622 25/02/19,13:33:14,02,10,1, 11.9,1,1, 2.400, 10514.394, 403.419, 52871.633 25/02/19,13:33:14,03,10,1, 11.9,1,1, 2.400, 10514.422, 403.420, 52871.675 25/02/19,13:33:14,04,10,1, 11.9,1,1, 2.400, 10514.420, 403.402, 52871.610 25/02/19,13:33:14,05,10,1, 11.9,1,1, 2.400, 10514.458, 403.432, 52871.551 25/02/19,13:33:14,06,10,1, 11.9,1,1, 2.400, 10514.509, 403.425, 52871.628 25/02/19,13:33:14,07,10,1, 11.9,1,1, 2.400, 10514.510, 403.481, 52871.577 25/02/19,13:33:14,08,10,1, 11.9,1,1, 2.400, 10514.520, 403.512, 52871.645 25/02/19,13:33:14,09,10,1, 11.9,1,1, 2.400, 10514.576, 403.479, 52871.581 25/02/19,13:33:14,10,10,1, 11.9,1,1, 2.400, 10514.583, 403.495, 52871.643 25/02/19,13:33:14,11,10,1, 11.9,1,1, 2.400, 10514.598, 403.498, 52871.617 25/02/19,13:33:14,12,10,1, 11.9,1,1, 2.400, 10514.603, 403.479, 52871.626 25/02/19,13:33:14,13,10,1, 11.9,1,1, 2.400, 10514.604, 403.504, 52871.562 25/02/19,13:33:14,14,10,1, 11.9,1,1, 2.400, 10514.655, 403.536, 52871.449 25/02/19,13:33:14,15,10,1, 11.9,1,1, 2.400, 10514.669, 403.576, 52871.655 25/02/19,13:33:14,16,10,1, 11.9,1,1, 2.400, 10514.696, 403.587, 52871.598 25/02/19,13:33:14,17,10,1, 11.9,1,1, 2.400, 10514.708, 403.554, 52871.559 25/02/19,13:33:14,18,10,1, 11.9,1,1, 2.400, 10514.743, 403.560, 52871.555 25/02/19,13:33:14,19,10,1, 11.9,1,1, 2.400, 10514.753, 403.555, 52871.616 25/02/19,13:33:15,00,10,1, 11.9,1,1, 2.399, 10514.752, 403.555, 52871.616 25/02/19,13:33:15,01,10,1, 11.9,1,1, 2.399, 10514.781, 403.622, 52871.558 25/02/19,13:33:15,02,10,1, 11.9,1,1, 2.399, 10514.839, 403.638, 52871.574 25/02/19,13:33:15,03,10,1, 11.9,1,1, 2.399, 10514.872, 403.617, 52871.520 25/02/19,13:33:15,04,10,1, 11.9,1,1, 2.399, 10514.863, 403.593, 52871.492 25/02/19,13:33:15,05,10,1, 11.9,1,1, 2.399, 10514.920, 403.597, 52871.294 25/02/19,13:33:15,06,10,1, 11.9,1,1, 2.399, 10514.891, 403.609, 52871.578 25/02/19,13:33:15,07,10,1, 11.9,1,1, 2.399, 10514.909, 403.630, 52871.473 25/02/19,13:33:15,08,10,1, 11.9,1,1, 2.399, 10514.991, 403.654, 52871.499 25/02/19,13:33:15,09,10,1, 11.9,1,1, 2.399, 10514.967, 403.677, 52871.587 25/02/19,13:33:15,10,10,1, 11.9,1,1, 2.399, 10515.020, 403.693, 52871.553 25/02/19,13:33:15,11,10,1, 11.9,1,1, 2.399, 10515.012, 403.700, 52871.538 25/02/19,13:33:15,12,10,1, 11.9,1,1, 2.399, 10515.045, 403.688, 52871.429 25/02/19,13:33:15,13,10,1, 11.9,1,1, 2.399, 10515.059, 403.670, 52871.433 25/02/19,13:33:15,14,10,1, 11.9,1,1, 2.399, 10515.086, 403.685, 52871.461 25/02/19,13:33:15,15,10,1, 11.9,1,1, 2.399, 10515.080, 403.735, 52871.480 25/02/19,13:33:15,16,10,1, 11.9,1,1, 2.399, 10515.114, 403.759, 52871.486 25/02/19,13:33:15,17,10,1, 11.9,1,1, 2.399, 10515.120, 403.771, 52871.479 25/02/19,13:33:15,18,10,1, 11.9,1,1, 2.399, 10515.182, 403.792, 52871.402 25/02/19,13:33:15,19,10,1, 11.9,1,1, 2.399, 10515.175, 403.766, 52871.410 25/02/19,13:33:16,00,10,1, 11.9,1,1, 2.396, 10515.169, 403.766, 52871.410 25/02/19,13:33:16,01,10,1, 11.9,1,1, 2.396, 10515.233, 403.759, 52871.353 25/02/19,13:33:16,02,10,1, 11.9,1,1, 2.396, 10515.246, 403.753, 52871.369 25/02/19,13:33:16,03,10,1, 11.9,1,1, 2.396, 10515.278, 403.813, 52871.471 25/02/19,13:33:16,04,10,1, 11.9,1,1, 2.396, 10515.294, 403.830, 52871.479 25/02/19,13:33:16,05,10,1, 11.9,1,1, 2.396, 10515.315, 403.856, 52871.420 25/02/19,13:33:16,06,10,1, 11.9,1,1, 2.396, 10515.337, 403.833, 52871.369 25/02/19,13:33:16,07,10,1, 11.9,1,1, 2.396, 10515.382, 403.833, 52871.448 25/02/19,13:33:16,08,10,1, 11.9,1,1, 2.396, 10515.387, 403.832, 52871.389 25/02/19,13:33:16,09,10,1, 11.9,1,1, 2.396, 10515.401, 403.833, 52871.253 25/02/19,13:33:16,10,10,1, 11.9,1,1, 2.396, 10515.440, 403.870, 52871.352 25/02/19,13:33:16,11,10,1, 11.9,1,1, 2.396, 10515.450, 403.905, 52871.383 25/02/19,13:33:16,12,10,1, 11.9,1,1, 2.396, 10515.480, 403.924, 52871.412 25/02/19,13:33:16,13,10,1, 11.9,1,1, 2.396, 10515.471, 403.912, 52871.435 25/02/19,13:33:16,14,10,1, 11.9,1,1, 2.396, 10515.511, 403.908, 52871.400 25/02/19,13:33:16,15,10,1, 11.9,1,1, 2.396, 10515.512, 403.894, 52871.431 25/02/19,13:33:16,16,10,1, 11.9,1,1, 2.396, 10515.548, 403.920, 52871.302 25/02/19,13:33:16,17,10,1, 11.9,1,1, 2.396, 10515.572, 403.951, 52871.371 25/02/19,13:33:16,18,10,1, 11.9,1,1, 2.396, 10515.617, 403.964, 52871.267 25/02/19,13:33:16,19,10,1, 11.9,1,1, 2.396, 10515.627, 403.975, 52871.258 25/02/19,13:33:17,00,09,1, 11.9,1,1, 2.396, 10515.620, 403.975, 52871.258 25/02/19,13:33:17,01,09,1, 11.9,1,1, 2.396, 10515.665, 403.950, 52871.275 25/02/19,13:33:17,02,09,1, 11.9,1,1, 2.396, 10515.658, 403.948, 52871.259 25/02/19,13:33:17,03,09,1, 11.9,1,1, 2.396, 10515.652, 403.970, 52871.331 25/02/19,13:33:17,04,09,1, 11.9,1,1, 2.396, 10515.714, 403.981, 52871.275 25/02/19,13:33:17,05,09,1, 11.9,1,1, 2.396, 10515.709, 403.969, 52871.230 25/02/19,13:33:17,06,09,1, 11.9,1,1, 2.396, 10515.767, 404.039, 52871.263 25/02/19,13:33:17,07,09,1, 11.9,1,1, 2.396, 10515.752, 404.033, 52871.274 25/02/19,13:33:17,08,09,1, 11.9,1,1, 2.396, 10515.792, 404.031, 52871.261 25/02/19,13:33:17,09,09,1, 11.9,1,1, 2.396, 10515.829, 404.020, 52871.226 25/02/19,13:33:17,10,09,1, 11.9,1,1, 2.396, 10515.817, 404.020, 52871.237 25/02/19,13:33:17,11,09,1, 11.9,1,1, 2.396, 10515.845, 404.026, 52871.274 25/02/19,13:33:17,12,09,1, 11.9,1,1, 2.396, 10515.876, 404.077, 52871.273 25/02/19,13:33:17,13,09,1, 11.9,1,1, 2.396, 10515.880, 404.113, 52871.336 25/02/19,13:33:17,14,09,1, 11.9,1,1, 2.396, 10515.927, 404.102, 52871.280 25/02/19,13:33:17,15,09,1, 11.9,1,1, 2.396, 10515.963, 404.110, 52871.256 25/02/19,13:33:17,16,09,1, 11.9,1,1, 2.396, 10515.957, 404.084, 52871.135 25/02/19,13:33:17,17,09,1, 11.9,1,1, 2.396, 10515.966, 404.096, 52871.199 25/02/19,13:33:17,18,09,1, 11.9,1,1, 2.396, 10516.009, 404.094, 52871.096 25/02/19,13:33:17,19,09,1, 11.9,1,1, 2.396, 10516.008, 404.126, 52871.212 25/02/19,13:33:18,00,10,1, 11.9,1,1, 2.397, 10516.003, 404.126, 52871.212 25/02/19,13:33:18,01,10,1, 11.9,1,1, 2.397, 10516.046, 404.183, 52871.260 25/02/19,13:33:18,02,10,1, 11.9,1,1, 2.397, 10516.084, 404.214, 52871.255 25/02/19,13:33:18,03,10,1, 11.9,1,1, 2.397, 10516.093, 404.165, 52871.141 25/02/19,13:33:18,04,10,1, 11.9,1,1, 2.397, 10516.122, 404.163, 52871.104 25/02/19,13:33:18,05,10,1, 11.9,1,1, 2.397, 10516.125, 404.171, 52871.080 25/02/19,13:33:18,06,10,1, 11.9,1,1, 2.397, 10516.131, 404.192, 52871.174 25/02/19,13:33:18,07,10,1, 11.9,1,1, 2.397, 10516.136, 404.231, 52871.197 25/02/19,13:33:18,08,10,1, 11.9,1,1, 2.397, 10516.183, 404.252, 52871.245 25/02/19,13:33:18,09,10,1, 11.9,1,1, 2.397, 10516.223, 404.245, 52871.097 25/02/19,13:33:18,10,10,1, 11.9,1,1, 2.397, 10516.220, 404.268, 52871.154 25/02/19,13:33:18,11,10,1, 11.9,1,1, 2.397, 10516.258, 404.215, 52871.110 25/02/19,13:33:18,12,10,1, 11.9,1,1, 2.397, 10516.248, 404.241, 52871.096 25/02/19,13:33:18,13,10,1, 11.9,1,1, 2.397, 10516.269, 404.247, 52871.117 25/02/19,13:33:18,14,10,1, 11.9,1,1, 2.397, 10516.297, 404.303, 52871.123 25/02/19,13:33:18,15,10,1, 11.9,1,1, 2.397, 10516.343, 404.338, 52871.133 25/02/19,13:33:18,16,10,1, 11.9,1,1, 2.397, 10516.322, 404.333, 52871.101 25/02/19,13:33:18,17,10,1, 11.9,1,1, 2.397, 10516.383, 404.314, 52871.175 25/02/19,13:33:18,18,10,1, 11.9,1,1, 2.397, 10516.379, 404.294, 52871.071 25/02/19,13:33:18,19,10,1, 11.9,1,1, 2.397, 10516.406, 404.307, 52871.063 25/02/19,13:33:19,00,10,1, 12.0,1,1, 2.398, 10516.404, 404.307, 52871.063 25/02/19,13:33:19,01,10,1, 12.0,1,1, 2.398, 10516.454, 404.344, 52870.973 25/02/19,13:33:19,02,10,1, 12.0,1,1, 2.398, 10516.483, 404.377, 52871.032 25/02/19,13:33:19,03,10,1, 12.0,1,1, 2.398, 10516.499, 404.401, 52871.028 25/02/19,13:33:19,04,10,1, 12.0,1,1, 2.398, 10516.510, 404.385, 52871.013 25/02/19,13:33:19,05,10,1, 12.0,1,1, 2.398, 10516.523, 404.367, 52871.057 25/02/19,13:33:19,06,10,1, 12.0,1,1, 2.398, 10516.557, 404.372, 52871.031 25/02/19,13:33:19,07,10,1, 12.0,1,1, 2.398, 10516.555, 404.360, 52871.078 25/02/19,13:33:19,08,10,1, 12.0,1,1, 2.398, 10516.584, 404.414, 52871.053 25/02/19,13:33:19,09,10,1, 12.0,1,1, 2.398, 10516.591, 404.429, 52870.995 25/02/19,13:33:19,10,10,1, 12.0,1,1, 2.398, 10516.640, 404.440, 52870.960 25/02/19,13:33:19,11,10,1, 12.0,1,1, 2.398, 10516.639, 404.465, 52871.059 25/02/19,13:33:19,12,10,1, 12.0,1,1, 2.398, 10516.676, 404.458, 52870.959 25/02/19,13:33:19,13,10,1, 12.0,1,1, 2.398, 10516.676, 404.440, 52871.011 25/02/19,13:33:19,14,10,1, 12.0,1,1, 2.398, 10516.696, 404.453, 52870.998 25/02/19,13:33:19,15,10,1, 12.0,1,1, 2.398, 10516.758, 404.474, 52870.985 25/02/19,13:33:19,16,10,1, 12.0,1,1, 2.398, 10516.745, 404.489, 52870.941 25/02/19,13:33:19,17,10,1, 12.0,1,1, 2.398, 10516.786, 404.526, 52870.955 25/02/19,13:33:19,18,10,1, 12.0,1,1, 2.398, 10516.792, 404.508, 52870.893 25/02/19,13:33:19,19,10,1, 12.0,1,1, 2.398, 10516.816, 404.511, 52870.907 25/02/19,13:33:20,00,09,1, 11.9,1,1, 2.398, 10516.813, 404.511, 52870.907 25/02/19,13:33:20,01,09,1, 11.9,1,1, 2.398, 10516.881, 404.520, 52870.941 25/02/19,13:33:20,02,09,1, 11.9,1,1, 2.398, 10516.885, 404.553, 52870.996 25/02/19,13:33:20,03,09,1, 11.9,1,1, 2.398, 10516.935, 404.586, 52871.033 25/02/19,13:33:20,04,09,1, 11.9,1,1, 2.398, 10516.930, 404.588, 52870.969 25/02/19,13:33:20,05,09,1, 11.9,1,1, 2.398, 10516.937, 404.564, 52870.967 25/02/19,13:33:20,06,09,1, 11.9,1,1, 2.398, 10516.956, 404.566, 52870.899 25/02/19,13:33:20,07,09,1, 11.9,1,1, 2.398, 10516.984, 404.568, 52870.892 25/02/19,13:33:20,08,09,1, 11.9,1,1, 2.398, 10516.985, 404.550, 52870.783 25/02/19,13:33:20,09,09,1, 11.9,1,1, 2.398, 10517.028, 404.592, 52870.794 25/02/19,13:33:20,10,09,1, 11.9,1,1, 2.398, 10517.039, 404.614, 52870.920 25/02/19,13:33:20,11,09,1, 11.9,1,1, 2.398, 10517.065, 404.605, 52870.903 25/02/19,13:33:20,12,09,1, 11.9,1,1, 2.398, 10517.089, 404.644, 52870.986 25/02/19,13:33:20,13,09,1, 11.9,1,1, 2.398, 10517.131, 404.652, 52870.926 25/02/19,13:33:20,14,09,1, 11.9,1,1, 2.398, 10517.127, 404.626, 52870.843 25/02/19,13:33:20,15,09,1, 11.9,1,1, 2.398, 10517.126, 404.626, 52870.768 25/02/19,13:33:20,16,09,1, 11.9,1,1, 2.398, 10517.147, 404.666, 52870.878 25/02/19,13:33:20,17,09,1, 11.9,1,1, 2.398, 10517.197, 404.670, 52870.865 25/02/19,13:33:20,18,09,1, 11.9,1,1, 2.398, 10517.214, 404.705, 52870.911 25/02/19,13:33:20,19,09,1, 11.9,1,1, 2.398, 10517.253, 404.729, 52870.898 25/02/19,13:33:21,00,09,1, 11.9,1,1, 2.394, 10517.247, 404.729, 52870.898 25/02/19,13:33:21,01,09,1, 11.9,1,1, 2.394, 10517.266, 404.707, 52870.769 25/02/19,13:33:21,02,09,1, 11.9,1,1, 2.394, 10517.305, 404.691, 52870.843 25/02/19,13:33:21,03,09,1, 11.9,1,1, 2.394, 10517.316, 404.737, 52870.853 25/02/19,13:33:21,04,09,1, 11.9,1,1, 2.394, 10517.342, 404.753, 52870.864 25/02/19,13:33:21,05,09,1, 11.9,1,1, 2.394, 10517.377, 404.743, 52870.840 25/02/19,13:33:21,06,09,1, 11.9,1,1, 2.394, 10517.381, 404.755, 52870.797 25/02/19,13:33:21,07,09,1, 11.9,1,1, 2.394, 10517.414, 404.775, 52870.779 25/02/19,13:33:21,08,09,1, 11.9,1,1, 2.394, 10517.408, 404.725, 52870.805 25/02/19,13:33:21,09,09,1, 11.9,1,1, 2.394, 10517.431, 404.752, 52870.858 25/02/19,13:33:21,10,09,1, 11.9,1,1, 2.394, 10517.451, 404.772, 52870.777 25/02/19,13:33:21,11,09,1, 11.9,1,1, 2.394, 10517.459, 404.786, 52870.807 25/02/19,13:33:21,12,09,1, 11.9,1,1, 2.394, 10517.516, 404.841, 52870.781 25/02/19,13:33:21,13,09,1, 11.9,1,1, 2.394, 10517.509, 404.816, 52870.725 25/02/19,13:33:21,14,09,1, 11.9,1,1, 2.394, 10517.552, 404.814, 52870.677 25/02/19,13:33:21,15,09,1, 11.9,1,1, 2.394, 10517.544, 404.803, 52870.732 25/02/19,13:33:21,16,09,1, 11.9,1,1, 2.394, 10517.571, 404.814, 52870.791 25/02/19,13:33:21,17,09,1, 11.9,1,1, 2.394, 10517.572, 404.830, 52870.848 25/02/19,13:33:21,18,09,1, 11.9,1,1, 2.394, 10517.607, 404.860, 52870.803 25/02/19,13:33:21,19,09,1, 11.9,1,1, 2.394, 10517.641, 404.893, 52870.737 25/02/19,13:33:22,00,09,1, 11.9,1,1, 2.397, 10517.639, 404.893, 52870.737 25/02/19,13:33:22,01,09,1, 11.9,1,1, 2.397, 10517.671, 404.897, 52870.732 25/02/19,13:33:22,02,09,1, 11.9,1,1, 2.397, 10517.667, 404.879, 52870.694 25/02/19,13:33:22,03,09,1, 11.9,1,1, 2.397, 10517.726, 404.871, 52870.637 25/02/19,13:33:22,04,09,1, 11.9,1,1, 2.397, 10517.737, 404.889, 52870.698 25/02/19,13:33:22,05,09,1, 11.9,1,1, 2.397, 10517.737, 404.898, 52870.701 25/02/19,13:33:22,06,09,1, 11.9,1,1, 2.397, 10517.769, 404.955, 52870.743 25/02/19,13:33:22,07,09,1, 11.9,1,1, 2.397, 10517.778, 404.964, 52870.715 25/02/19,13:33:22,08,09,1, 11.9,1,1, 2.397, 10517.805, 404.962, 52870.714 25/02/19,13:33:22,09,09,1, 11.9,1,1, 2.397, 10517.828, 404.927, 52870.642 25/02/19,13:33:22,10,09,1, 11.9,1,1, 2.397, 10517.849, 404.908, 52870.567 25/02/19,13:33:22,11,09,1, 11.9,1,1, 2.397, 10517.860, 404.926, 52870.560 25/02/19,13:33:22,12,09,1, 11.9,1,1, 2.397, 10517.889, 404.954, 52870.634 25/02/19,13:33:22,13,09,1, 11.9,1,1, 2.397, 10517.903, 404.965, 52870.648 25/02/19,13:33:22,14,09,1, 11.9,1,1, 2.397, 10517.941, 405.022, 52870.663 25/02/19,13:33:22,15,09,1, 11.9,1,1, 2.397, 10517.949, 405.026, 52870.653 25/02/19,13:33:22,16,09,1, 11.9,1,1, 2.397, 10517.971, 405.022, 52870.666 25/02/19,13:33:22,17,09,1, 11.9,1,1, 2.397, 10517.970, 405.003, 52870.636 25/02/19,13:33:22,18,09,1, 11.9,1,1, 2.397, 10517.976, 404.992, 52870.590 25/02/19,13:33:22,19,09,1, 11.9,1,1, 2.397, 10518.026, 405.001, 52870.568 25/02/19,13:33:23,00,09,1, 11.9,1,1, 2.397, 10518.023, 405.001, 52870.568 25/02/19,13:33:23,01,09,1, 11.9,1,1, 2.397, 10518.076, 405.053, 52870.611 25/02/19,13:33:23,02,09,1, 11.9,1,1, 2.397, 10518.078, 405.101, 52870.644 25/02/19,13:33:23,03,09,1, 11.9,1,1, 2.397, 10518.092, 405.083, 52870.692 25/02/19,13:33:23,04,09,1, 11.9,1,1, 2.397, 10518.120, 405.053, 52870.627 25/02/19,13:33:23,05,09,1, 11.9,1,1, 2.397, 10518.113, 405.065, 52870.618 25/02/19,13:33:23,06,09,1, 11.9,1,1, 2.397, 10518.125, 405.101, 52870.594 25/02/19,13:33:23,07,09,1, 11.9,1,1, 2.397, 10518.177, 405.132, 52870.569 25/02/19,13:33:23,08,09,1, 11.9,1,1, 2.397, 10518.191, 405.132, 52870.527 25/02/19,13:33:23,09,09,1, 11.9,1,1, 2.397, 10518.232, 405.158, 52870.540 25/02/19,13:33:23,10,09,1, 11.9,1,1, 2.397, 10518.234, 405.148, 52870.546 25/02/19,13:33:23,11,09,1, 11.9,1,1, 2.397, 10518.254, 405.147, 52870.511 25/02/19,13:33:23,12,09,1, 11.9,1,1, 2.397, 10518.250, 405.142, 52870.544 25/02/19,13:33:23,13,09,1, 11.9,1,1, 2.397, 10518.264, 405.115, 52870.485 25/02/19,13:33:23,14,09,1, 11.9,1,1, 2.397, 10518.298, 405.143, 52870.482 25/02/19,13:33:23,15,09,1, 11.9,1,1, 2.397, 10518.328, 405.201, 52870.545 25/02/19,13:33:23,16,09,1, 11.9,1,1, 2.397, 10518.350, 405.228, 52870.542 25/02/19,13:33:23,17,09,1, 11.9,1,1, 2.397, 10518.378, 405.208, 52870.470 25/02/19,13:33:23,18,09,1, 11.9,1,1, 2.397, 10518.379, 405.226, 52870.495 25/02/19,13:33:23,19,09,1, 11.9,1,1, 2.397, 10518.374, 405.198, 52870.525 25/02/19,13:33:24,00,09,1, 11.9,1,1, 2.397, 10518.373, 405.198, 52870.525 25/02/19,13:33:24,01,09,1, 11.9,1,1, 2.397, 10518.416, 405.232, 52870.553 25/02/19,13:33:24,02,09,1, 11.9,1,1, 2.397, 10518.430, 405.287, 52870.577 25/02/19,13:33:24,03,09,1, 11.9,1,1, 2.397, 10518.454, 405.297, 52870.547 25/02/19,13:33:24,04,09,1, 11.9,1,1, 2.397, 10518.500, 405.289, 52870.426 25/02/19,13:33:24,05,09,1, 11.9,1,1, 2.397, 10518.514, 405.287, 52870.467 25/02/19,13:33:24,06,09,1, 11.9,1,1, 2.397, 10518.521, 405.266, 52870.405 25/02/19,13:33:24,07,09,1, 11.9,1,1, 2.397, 10518.545, 405.282, 52870.513 25/02/19,13:33:24,08,09,1, 11.9,1,1, 2.397, 10518.528, 405.289, 52870.471 25/02/19,13:33:24,09,09,1, 11.9,1,1, 2.397, 10518.592, 405.352, 52870.466 25/02/19,13:33:24,10,09,1, 11.9,1,1, 2.397, 10518.594, 405.383, 52870.463 25/02/19,13:33:24,11,09,1, 11.9,1,1, 2.397, 10518.613, 405.403, 52870.563 25/02/19,13:33:24,12,09,1, 11.9,1,1, 2.397, 10518.638, 405.359, 52870.397 25/02/19,13:33:24,13,09,1, 11.9,1,1, 2.397, 10518.644, 405.361, 52870.396 25/02/19,13:33:24,14,09,1, 11.9,1,1, 2.397, 10518.670, 405.375, 52870.442 25/02/19,13:33:24,15,09,1, 11.9,1,1, 2.397, 10518.683, 405.377, 52870.460 25/02/19,13:33:24,16,09,1, 11.9,1,1, 2.397, 10518.690, 405.408, 52870.424 25/02/19,13:33:24,17,09,1, 11.9,1,1, 2.397, 10518.736, 405.455, 52870.507 25/02/19,13:33:24,18,09,1, 11.9,1,1, 2.397, 10518.734, 405.469, 52870.462 25/02/19,13:33:24,19,09,1, 11.9,1,1, 2.397, 10518.762, 405.442, 52870.413 25/02/19,13:33:25,00,09,1, 11.9,1,1, 2.395, 10518.757, 405.442, 52870.413 25/02/19,13:33:25,01,09,1, 11.9,1,1, 2.395, 10518.778, 405.448, 52870.398 25/02/19,13:33:25,02,09,1, 11.9,1,1, 2.395, 10518.788, 405.461, 52870.367 25/02/19,13:33:25,03,09,1, 11.9,1,1, 2.395, 10518.806, 405.469, 52870.414 25/02/19,13:33:25,04,09,1, 11.9,1,1, 2.395, 10518.815, 405.525, 52870.325 25/02/19,13:33:25,05,09,1, 11.9,1,1, 2.395, 10518.837, 405.529, 52870.369 25/02/19,13:33:25,06,09,1, 11.9,1,1, 2.395, 10518.853, 405.545, 52870.446 25/02/19,13:33:25,07,09,1, 11.9,1,1, 2.395, 10518.869, 405.535, 52870.436 25/02/19,13:33:25,08,09,1, 11.9,1,1, 2.395, 10518.891, 405.538, 52870.334 25/02/19,13:33:25,09,09,1, 11.9,1,1, 2.395, 10518.880, 405.548, 52870.385 25/02/19,13:33:25,10,09,1, 11.9,1,1, 2.395, 10518.923, 405.565, 52870.292 25/02/19,13:33:25,11,09,1, 11.9,1,1, 2.395, 10518.937, 405.587, 52870.315 25/02/19,13:33:25,12,09,1, 11.9,1,1, 2.395, 10518.975, 405.605, 52870.231 25/02/19,13:33:25,13,09,1, 11.9,1,1, 2.395, 10518.977, 405.620, 52870.295 25/02/19,13:33:25,14,09,1, 11.9,1,1, 2.395, 10518.984, 405.613, 52870.328 25/02/19,13:33:25,15,09,1, 11.9,1,1, 2.395, 10519.006, 405.610, 52870.363 25/02/19,13:33:25,16,09,1, 11.9,1,1, 2.395, 10519.000, 405.622, 52870.298 25/02/19,13:33:25,17,09,1, 11.9,1,1, 2.395, 10519.007, 405.617, 52870.308 25/02/19,13:33:25,18,09,1, 11.9,1,1, 2.395, 10519.036, 405.667, 52870.345 25/02/19,13:33:25,19,09,1, 11.9,1,1, 2.395, 10519.046, 405.706, 52870.262 25/02/19,13:33:26,00,09,1, 11.9,1,1, 2.398, 10519.041, 405.706, 52870.262 25/02/19,13:33:26,01,09,1, 11.9,1,1, 2.398, 10519.062, 405.737, 52870.261 25/02/19,13:33:26,02,09,1, 11.9,1,1, 2.398, 10519.101, 405.713, 52870.289 25/02/19,13:33:26,03,09,1, 11.9,1,1, 2.398, 10519.086, 405.712, 52870.269 25/02/19,13:33:26,04,09,1, 11.9,1,1, 2.398, 10519.086, 405.733, 52870.222 25/02/19,13:33:26,05,09,1, 11.9,1,1, 2.398, 10519.150, 405.776, 52870.175 25/02/19,13:33:26,06,09,1, 11.9,1,1, 2.398, 10519.140, 405.823, 52870.323 25/02/19,13:33:26,07,09,1, 11.9,1,1, 2.398, 10519.147, 405.846, 52870.258 25/02/19,13:33:26,08,09,1, 11.9,1,1, 2.398, 10519.141, 405.805, 52870.253 25/02/19,13:33:26,09,09,1, 11.9,1,1, 2.398, 10519.161, 405.813, 52870.106 25/02/19,13:33:26,10,09,1, 11.9,1,1, 2.398, 10519.147, 405.789, 52870.190 25/02/19,13:33:26,11,09,1, 11.9,1,1, 2.398, 10519.184, 405.825, 52870.152 25/02/19,13:33:26,12,09,1, 11.9,1,1, 2.398, 10519.190, 405.874, 52870.187 25/02/19,13:33:26,13,09,1, 11.9,1,1, 2.398, 10519.201, 405.905, 52870.325 25/02/19,13:33:26,14,09,1, 11.9,1,1, 2.398, 10519.203, 405.890, 52870.266 25/02/19,13:33:26,15,09,1, 11.9,1,1, 2.398, 10519.239, 405.886, 52870.250 25/02/19,13:33:26,16,09,1, 11.9,1,1, 2.398, 10519.230, 405.867, 52870.138 25/02/19,13:33:26,17,09,1, 11.9,1,1, 2.398, 10519.224, 405.847, 52870.107 25/02/19,13:33:26,18,09,1, 11.9,1,1, 2.398, 10519.240, 405.861, 52870.123 25/02/19,13:33:26,19,09,1, 11.9,1,1, 2.398, 10519.262, 405.896, 52870.087 25/02/19,13:33:27,00,09,1, 11.9,1,1, 2.399, 10519.258, 405.896, 52870.087 25/02/19,13:33:27,01,09,1, 11.9,1,1, 2.399, 10519.298, 405.939, 52870.167 25/02/19,13:33:27,02,09,1, 11.9,1,1, 2.399, 10519.300, 405.912, 52870.104 25/02/19,13:33:27,03,09,1, 11.9,1,1, 2.399, 10519.308, 405.905, 52870.078 25/02/19,13:33:27,04,09,1, 11.9,1,1, 2.399, 10519.284, 405.887, 52870.114 25/02/19,13:33:27,05,09,1, 11.9,1,1, 2.399, 10519.332, 405.895, 52870.120 25/02/19,13:33:27,06,09,1, 11.9,1,1, 2.399, 10519.346, 405.942, 52870.123 25/02/19,13:33:27,07,09,1, 11.9,1,1, 2.399, 10519.349, 405.951, 52870.163 25/02/19,13:33:27,08,09,1, 11.9,1,1, 2.399, 10519.389, 405.947, 52870.052 25/02/19,13:33:27,09,09,1, 11.9,1,1, 2.399, 10519.376, 405.948, 52870.078 25/02/19,13:33:27,10,09,1, 11.9,1,1, 2.399, 10519.393, 405.917, 52870.054 25/02/19,13:33:27,11,09,1, 11.9,1,1, 2.399, 10519.391, 405.919, 52870.033 25/02/19,13:33:27,12,09,1, 11.9,1,1, 2.399, 10519.404, 405.916, 52870.003 25/02/19,13:33:27,13,09,1, 11.9,1,1, 2.399, 10519.431, 405.962, 52870.007 25/02/19,13:33:27,14,09,1, 11.9,1,1, 2.399, 10519.481, 405.953, 52869.967 25/02/19,13:33:27,15,09,1, 11.9,1,1, 2.399, 10519.486, 405.942, 52869.994 25/02/19,13:33:27,16,09,1, 11.9,1,1, 2.399, 10519.517, 405.938, 52870.042 25/02/19,13:33:27,17,09,1, 11.9,1,1, 2.399, 10519.500, 405.928, 52869.968 25/02/19,13:33:27,18,09,1, 11.9,1,1, 2.399, 10519.519, 405.923, 52870.055 25/02/19,13:33:27,19,09,1, 11.9,1,1, 2.399, 10519.539, 405.939, 52870.070 25/02/19,13:33:28,00,09,1, 11.9,1,1, 2.399, 10519.533, 405.939, 52870.070 25/02/19,13:33:28,01,09,1, 11.9,1,1, 2.399, 10519.586, 405.941, 52870.010 25/02/19,13:33:28,02,09,1, 11.9,1,1, 2.399, 10519.592, 405.962, 52869.989 25/02/19,13:33:28,03,09,1, 11.9,1,1, 2.399, 10519.604, 405.969, 52870.001 25/02/19,13:33:28,04,09,1, 11.9,1,1, 2.399, 10519.641, 405.961, 52869.906 25/02/19,13:33:28,05,09,1, 11.9,1,1, 2.399, 10519.651, 405.905, 52869.900 25/02/19,13:33:28,06,09,1, 11.9,1,1, 2.399, 10519.678, 405.939, 52869.933 25/02/19,13:33:28,07,09,1, 11.9,1,1, 2.399, 10519.672, 405.948, 52869.993 25/02/19,13:33:28,08,09,1, 11.9,1,1, 2.399, 10519.690, 405.996, 52869.988 25/02/19,13:33:28,09,09,1, 11.9,1,1, 2.399, 10519.719, 405.978, 52870.009 25/02/19,13:33:28,10,09,1, 11.9,1,1, 2.399, 10519.753, 406.003, 52869.954 25/02/19,13:33:28,11,09,1, 11.9,1,1, 2.399, 10519.729, 405.966, 52869.938 25/02/19,13:33:28,12,09,1, 11.9,1,1, 2.399, 10519.759, 405.965, 52869.974 25/02/19,13:33:28,13,09,1, 11.9,1,1, 2.399, 10519.789, 405.955, 52869.899 25/02/19,13:33:28,14,09,1, 11.9,1,1, 2.399, 10519.803, 405.964, 52869.857 25/02/19,13:33:28,15,09,1, 11.9,1,1, 2.399, 10519.826, 405.994, 52869.931 25/02/19,13:33:28,16,09,1, 11.9,1,1, 2.399, 10519.854, 405.988, 52869.937 25/02/19,13:33:28,17,09,1, 11.9,1,1, 2.399, 10519.869, 406.024, 52869.967 25/02/19,13:33:28,18,09,1, 11.9,1,1, 2.399, 10519.871, 406.003, 52869.982 25/02/19,13:33:28,19,09,1, 11.9,1,1, 2.399, 10519.905, 405.976, 52869.902 25/02/19,13:33:29,00,09,1, 11.9,1,1, 2.400, 10519.900, 405.976, 52869.902 25/02/19,13:33:29,01,09,1, 11.9,1,1, 2.400, 10519.937, 406.001, 52869.831 25/02/19,13:33:29,02,09,1, 11.9,1,1, 2.400, 10519.919, 406.002, 52869.652 25/02/19,13:33:29,03,09,1, 11.9,1,1, 2.400, 10519.961, 406.056, 52869.989 25/02/19,13:33:29,04,09,1, 11.9,1,1, 2.400, 10520.006, 406.053, 52869.975 25/02/19,13:33:29,05,09,1, 11.9,1,1, 2.400, 10520.017, 406.054, 52869.984 25/02/19,13:33:29,06,09,1, 11.9,1,1, 2.400, 10520.000, 406.032, 52869.891 25/02/19,13:33:29,07,09,1, 11.9,1,1, 2.400, 10520.034, 406.004, 52869.943 25/02/19,13:33:29,08,09,1, 11.9,1,1, 2.400, 10520.055, 406.031, 52869.838 25/02/19,13:33:29,09,09,1, 11.9,1,1, 2.400, 10520.075, 406.036, 52869.840 25/02/19,13:33:29,10,09,1, 11.9,1,1, 2.400, 10520.113, 406.089, 52869.867 25/02/19,13:33:29,11,09,1, 11.9,1,1, 2.400, 10520.139, 406.050, 52869.876 25/02/19,13:33:29,12,09,1, 11.9,1,1, 2.400, 10520.162, 406.065, 52869.901 25/02/19,13:33:29,13,09,1, 11.9,1,1, 2.400, 10520.163, 406.042, 52869.879 25/02/19,13:33:29,14,09,1, 11.9,1,1, 2.400, 10520.187, 406.042, 52869.868 25/02/19,13:33:29,15,09,1, 11.9,1,1, 2.400, 10520.188, 406.084, 52869.834 25/02/19,13:33:29,16,09,1, 11.9,1,1, 2.400, 10520.221, 406.061, 52869.798 25/02/19,13:33:29,17,09,1, 11.9,1,1, 2.400, 10520.250, 406.077, 52869.815 25/02/19,13:33:29,18,09,1, 11.9,1,1, 2.400, 10520.267, 406.126, 52869.837 25/02/19,13:33:29,19,09,1, 11.9,1,1, 2.400, 10520.287, 406.097, 52869.900 25/02/19,13:33:30,00,10,1, 11.8,1,1, 2.399, 10520.284, 406.097, 52869.900 25/02/19,13:33:30,01,10,1, 11.8,1,1, 2.399, 10520.326, 406.100, 52869.835 25/02/19,13:33:30,02,10,1, 11.8,1,1, 2.399, 10520.360, 406.064, 52869.835 25/02/19,13:33:30,03,10,1, 11.8,1,1, 2.399, 10520.362, 406.080, 52869.850 25/02/19,13:33:30,04,10,1, 11.8,1,1, 2.399, 10520.381, 406.123, 52869.911 25/02/19,13:33:30,05,10,1, 11.8,1,1, 2.399, 10520.415, 406.126, 52869.872 25/02/19,13:33:30,06,10,1, 11.8,1,1, 2.399, 10520.456, 406.135, 52869.803 25/02/19,13:33:30,07,10,1, 11.8,1,1, 2.399, 10520.456, 406.094, 52869.844 25/02/19,13:33:30,08,10,1, 11.8,1,1, 2.399, 10520.459, 406.113, 52869.797 25/02/19,13:33:30,09,10,1, 11.8,1,1, 2.399, 10520.500, 406.093, 52869.826 25/02/19,13:33:30,10,10,1, 11.8,1,1, 2.399, 10520.509, 406.135, 52869.863 25/02/19,13:33:30,11,10,1, 11.8,1,1, 2.399, 10520.520, 406.144, 52869.903 25/02/19,13:33:30,12,10,1, 11.8,1,1, 2.399, 10520.545, 406.166, 52870.014 25/02/19,13:33:30,13,10,1, 11.8,1,1, 2.399, 10520.588, 406.159, 52869.864 25/02/19,13:33:30,14,10,1, 11.8,1,1, 2.399, 10520.603, 406.139, 52869.841 25/02/19,13:33:30,15,10,1, 11.8,1,1, 2.399, 10520.593, 406.128, 52869.769 25/02/19,13:33:30,16,10,1, 11.8,1,1, 2.399, 10520.625, 406.130, 52869.777 25/02/19,13:33:30,17,10,1, 11.8,1,1, 2.399, 10520.635, 406.173, 52869.833 25/02/19,13:33:30,18,10,1, 11.8,1,1, 2.399, 10520.667, 406.196, 52869.878 25/02/19,13:33:30,19,10,1, 11.8,1,1, 2.399, 10520.703, 406.206, 52869.924 25/02/19,13:33:31,00,10,1, 11.9,1,1, 2.400, 10520.701, 406.206, 52869.924 25/02/19,13:33:31,01,10,1, 11.9,1,1, 2.400, 10520.710, 406.179, 52869.868 25/02/19,13:33:31,02,10,1, 11.9,1,1, 2.400, 10520.760, 406.156, 52869.792 25/02/19,13:33:31,03,10,1, 11.9,1,1, 2.400, 10520.727, 406.170, 52869.744 25/02/19,13:33:31,04,10,1, 11.9,1,1, 2.400, 10520.737, 406.184, 52869.848 25/02/19,13:33:31,05,10,1, 11.9,1,1, 2.400, 10520.790, 406.232, 52869.868 25/02/19,13:33:31,06,10,1, 11.9,1,1, 2.400, 10520.812, 406.227, 52869.743 25/02/19,13:33:31,07,10,1, 11.9,1,1, 2.400, 10520.819, 406.247, 52869.865 25/02/19,13:33:31,08,10,1, 11.9,1,1, 2.400, 10520.863, 406.253, 52869.818 25/02/19,13:33:31,09,10,1, 11.9,1,1, 2.400, 10520.872, 406.258, 52869.836 25/02/19,13:33:31,10,10,1, 11.9,1,1, 2.400, 10520.884, 406.225, 52869.776 25/02/19,13:33:31,11,10,1, 11.9,1,1, 2.400, 10520.892, 406.219, 52869.753 25/02/19,13:33:31,12,10,1, 11.9,1,1, 2.400, 10520.916, 406.264, 52869.716 25/02/19,13:33:31,13,10,1, 11.9,1,1, 2.400, 10520.929, 406.257, 52869.767 25/02/19,13:33:31,14,10,1, 11.9,1,1, 2.400, 10520.983, 406.317, 52869.824 25/02/19,13:33:31,15,10,1, 11.9,1,1, 2.400, 10520.996, 406.276, 52869.742 25/02/19,13:33:31,16,10,1, 11.9,1,1, 2.400, 10521.007, 406.280, 52869.824 25/02/19,13:33:31,17,10,1, 11.9,1,1, 2.400, 10521.016, 406.281, 52869.903 25/02/19,13:33:31,18,10,1, 11.9,1,1, 2.400, 10521.014, 406.273, 52869.761 25/02/19,13:33:31,19,10,1, 11.9,1,1, 2.400, 10521.056, 406.294, 52869.784 25/02/19,13:33:32,00,09,1, 11.9,1,1, 2.397, 10521.052, 406.294, 52869.784 25/02/19,13:33:32,01,09,1, 11.9,1,1, 2.397, 10521.098, 406.346, 52869.832 25/02/19,13:33:32,02,09,1, 11.9,1,1, 2.397, 10521.103, 406.352, 52869.773 25/02/19,13:33:32,03,09,1, 11.9,1,1, 2.397, 10521.147, 406.324, 52869.679 25/02/19,13:33:32,04,09,1, 11.9,1,1, 2.397, 10521.141, 406.338, 52869.790 25/02/19,13:33:32,05,09,1, 11.9,1,1, 2.397, 10521.160, 406.322, 52869.788 25/02/19,13:33:32,06,09,1, 11.9,1,1, 2.397, 10521.158, 406.341, 52869.697 25/02/19,13:33:32,07,09,1, 11.9,1,1, 2.397, 10521.193, 406.412, 52869.767 25/02/19,13:33:32,08,09,1, 11.9,1,1, 2.397, 10521.220, 406.386, 52869.729 25/02/19,13:33:32,09,09,1, 11.9,1,1, 2.397, 10521.236, 406.388, 52869.584 25/02/19,13:33:32,10,09,1, 11.9,1,1, 2.397, 10521.244, 406.373, 52869.662 25/02/19,13:33:32,11,09,1, 11.9,1,1, 2.397, 10521.248, 406.370, 52869.715 25/02/19,13:33:32,12,09,1, 11.9,1,1, 2.397, 10521.271, 406.382, 52869.708 25/02/19,13:33:32,13,09,1, 11.9,1,1, 2.397, 10521.271, 406.387, 52869.727 25/02/19,13:33:32,14,09,1, 11.9,1,1, 2.397, 10521.324, 406.443, 52869.741 25/02/19,13:33:32,15,09,1, 11.9,1,1, 2.397, 10521.356, 406.450, 52869.690 25/02/19,13:33:32,16,09,1, 11.9,1,1, 2.397, 10521.367, 406.452, 52869.697 25/02/19,13:33:32,17,09,1, 11.9,1,1, 2.397, 10521.347, 406.454, 52869.716 25/02/19,13:33:32,18,09,1, 11.9,1,1, 2.397, 10521.391, 406.444, 52869.675 25/02/19,13:33:32,19,09,1, 11.9,1,1, 2.397, 10521.385, 406.415, 52869.621 25/02/19,13:33:33,00,09,1, 12.0,1,1, 2.395, 10521.377, 406.415, 52869.621 25/02/19,13:33:33,01,09,1, 12.0,1,1, 2.395, 10521.450, 406.485, 52869.637 25/02/19,13:33:33,02,09,1, 12.0,1,1, 2.395, 10521.454, 406.507, 52869.761 25/02/19,13:33:33,03,09,1, 12.0,1,1, 2.395, 10521.464, 406.519, 52869.735 25/02/19,13:33:33,04,09,1, 12.0,1,1, 2.395, 10521.498, 406.507, 52869.751 25/02/19,13:33:33,05,09,1, 12.0,1,1, 2.395, 10521.496, 406.512, 52869.657 25/02/19,13:33:33,06,09,1, 12.0,1,1, 2.395, 10521.500, 406.496, 52869.616 25/02/19,13:33:33,07,09,1, 12.0,1,1, 2.395, 10521.533, 406.504, 52869.566 25/02/19,13:33:33,08,09,1, 12.0,1,1, 2.395, 10521.546, 406.528, 52869.583 25/02/19,13:33:33,09,09,1, 12.0,1,1, 2.395, 10521.584, 406.579, 52869.636 25/02/19,13:33:33,10,09,1, 12.0,1,1, 2.395, 10521.600, 406.561, 52869.499 25/02/19,13:33:33,11,09,1, 12.0,1,1, 2.395, 10521.617, 406.568, 52869.661 25/02/19,13:33:33,12,09,1, 12.0,1,1, 2.395, 10521.621, 406.556, 52869.638 25/02/19,13:33:33,13,09,1, 12.0,1,1, 2.395, 10521.646, 406.533, 52869.611 25/02/19,13:33:33,14,09,1, 12.0,1,1, 2.395, 10521.647, 406.557, 52869.637 25/02/19,13:33:33,15,09,1, 12.0,1,1, 2.395, 10521.640, 406.586, 52869.639 25/02/19,13:33:33,16,09,1, 12.0,1,1, 2.395, 10521.666, 406.597, 52869.589 25/02/19,13:33:33,17,09,1, 12.0,1,1, 2.395, 10521.707, 406.591, 52869.566 25/02/19,13:33:33,18,09,1, 12.0,1,1, 2.395, 10521.735, 406.618, 52869.564 25/02/19,13:33:33,19,09,1, 12.0,1,1, 2.395, 10521.722, 406.589, 52869.587 25/02/19,13:33:34,00,09,1, 11.9,1,1, 2.395, 10521.719, 406.589, 52869.587 25/02/19,13:33:34,01,09,1, 11.9,1,1, 2.395, 10521.759, 406.578, 52869.610 25/02/19,13:33:34,02,09,1, 11.9,1,1, 2.395, 10521.736, 406.625, 52869.604 25/02/19,13:33:34,03,09,1, 11.9,1,1, 2.395, 10521.780, 406.626, 52869.507 25/02/19,13:33:34,04,09,1, 11.9,1,1, 2.395, 10521.797, 406.648, 52869.520 25/02/19,13:33:34,05,09,1, 11.9,1,1, 2.395, 10521.846, 406.646, 52869.461 25/02/19,13:33:34,06,09,1, 11.9,1,1, 2.395, 10521.851, 406.648, 52869.569 25/02/19,13:33:34,07,09,1, 11.9,1,1, 2.395, 10521.845, 406.645, 52869.565 25/02/19,13:33:34,08,09,1, 11.9,1,1, 2.395, 10521.874, 406.631, 52869.578 25/02/19,13:33:34,09,09,1, 11.9,1,1, 2.395, 10521.866, 406.684, 52869.620 25/02/19,13:33:34,10,09,1, 11.9,1,1, 2.395, 10521.914, 406.673, 52869.628 25/02/19,13:33:34,11,09,1, 11.9,1,1, 2.395, 10521.912, 406.715, 52869.529 25/02/19,13:33:34,12,09,1, 11.9,1,1, 2.395, 10521.965, 406.709, 52869.483 25/02/19,13:33:34,13,09,1, 11.9,1,1, 2.395, 10521.966, 406.712, 52869.446 25/02/19,13:33:34,14,09,1, 11.9,1,1, 2.395, 10521.975, 406.696, 52869.470 25/02/19,13:33:34,15,09,1, 11.9,1,1, 2.395, 10521.980, 406.718, 52869.514 25/02/19,13:33:34,16,09,1, 11.9,1,1, 2.395, 10521.998, 406.726, 52869.430 25/02/19,13:33:34,17,09,1, 11.9,1,1, 2.395, 10522.023, 406.745, 52869.453 25/02/19,13:33:34,18,09,1, 11.9,1,1, 2.395, 10522.049, 406.785, 52869.509 25/02/19,13:33:34,19,09,1, 11.9,1,1, 2.395, 10522.065, 406.775, 52869.531 25/02/19,13:33:35,00,09,1, 11.9,1,1, 2.401, 10522.062, 406.775, 52869.531 25/02/19,13:33:35,01,09,1, 11.9,1,1, 2.401, 10522.078, 406.763, 52869.510 25/02/19,13:33:35,02,09,1, 11.9,1,1, 2.401, 10522.104, 406.727, 52869.417 25/02/19,13:33:35,03,09,1, 11.9,1,1, 2.401, 10522.104, 406.771, 52869.490 25/02/19,13:33:35,04,09,1, 11.9,1,1, 2.401, 10522.119, 406.799, 52869.466 25/02/19,13:33:35,05,09,1, 11.9,1,1, 2.401, 10522.166, 406.825, 52869.453 25/02/19,13:33:35,06,09,1, 11.9,1,1, 2.401, 10522.201, 406.841, 52869.536 25/02/19,13:33:35,07,09,1, 11.9,1,1, 2.401, 10522.213, 406.824, 52869.496 25/02/19,13:33:35,08,09,1, 11.9,1,1, 2.401, 10522.214, 406.825, 52869.505 25/02/19,13:33:35,09,09,1, 11.9,1,1, 2.401, 10522.220, 406.828, 52869.444 25/02/19,13:33:35,10,09,1, 11.9,1,1, 2.401, 10522.221, 406.822, 52869.325 25/02/19,13:33:35,11,09,1, 11.9,1,1, 2.401, 10522.264, 406.836, 52869.332 25/02/19,13:33:35,12,09,1, 11.9,1,1, 2.401, 10522.270, 406.867, 52869.418 25/02/19,13:33:35,13,09,1, 11.9,1,1, 2.401, 10522.274, 406.890, 52869.436 25/02/19,13:33:35,14,09,1, 11.9,1,1, 2.401, 10522.325, 406.880, 52869.477 25/02/19,13:33:35,15,09,1, 11.9,1,1, 2.401, 10522.310, 406.861, 52869.494 25/02/19,13:33:35,16,09,1, 11.9,1,1, 2.401, 10522.325, 406.870, 52869.444 25/02/19,13:33:35,17,09,1, 11.9,1,1, 2.401, 10522.371, 406.860, 52869.437 25/02/19,13:33:35,18,09,1, 11.9,1,1, 2.401, 10522.397, 406.913, 52869.434 25/02/19,13:33:35,19,09,1, 11.9,1,1, 2.401, 10522.380, 406.914, 52869.387 25/02/19,13:33:36,00,09,1, 11.9,1,1, 2.396, 10522.379, 406.914, 52869.387 25/02/19,13:33:36,01,09,1, 11.9,1,1, 2.396, 10522.421, 406.905, 52869.364 25/02/19,13:33:36,02,09,1, 11.9,1,1, 2.396, 10522.436, 406.922, 52869.389 25/02/19,13:33:36,03,09,1, 11.9,1,1, 2.396, 10522.446, 406.907, 52869.411 25/02/19,13:33:36,04,09,1, 11.9,1,1, 2.396, 10522.491, 406.910, 52869.443 25/02/19,13:33:36,05,09,1, 11.9,1,1, 2.396, 10522.510, 406.958, 52869.427 25/02/19,13:33:36,06,09,1, 11.9,1,1, 2.396, 10522.516, 406.973, 52869.395 25/02/19,13:33:36,07,09,1, 11.9,1,1, 2.396, 10522.549, 406.985, 52869.342 25/02/19,13:33:36,08,09,1, 11.9,1,1, 2.396, 10522.559, 406.982, 52869.400 25/02/19,13:33:36,09,09,1, 11.9,1,1, 2.396, 10522.583, 406.956, 52869.253 25/02/19,13:33:36,10,09,1, 11.9,1,1, 2.396, 10522.574, 406.937, 52869.344 25/02/19,13:33:36,11,09,1, 11.9,1,1, 2.396, 10522.604, 406.961, 52869.430 25/02/19,13:33:36,12,09,1, 11.9,1,1, 2.396, 10522.606, 407.024, 52869.427 25/02/19,13:33:36,13,09,1, 11.9,1,1, 2.396, 10522.643, 407.017, 52869.388 25/02/19,13:33:36,14,09,1, 11.9,1,1, 2.396, 10522.652, 407.019, 52869.359 25/02/19,13:33:36,15,09,1, 11.9,1,1, 2.396, 10522.669, 407.030, 52869.339 25/02/19,13:33:36,16,09,1, 11.9,1,1, 2.396, 10522.679, 406.990, 52869.292 25/02/19,13:33:36,17,09,1, 11.9,1,1, 2.396, 10522.681, 407.010, 52869.269 25/02/19,13:33:36,18,09,1, 11.9,1,1, 2.396, 10522.736, 407.024, 52869.249 25/02/19,13:33:36,19,09,1, 11.9,1,1, 2.396, 10522.705, 407.034, 52869.297 25/02/19,13:33:37,00,10,1, 11.9,1,1, 2.398, 10522.704, 407.034, 52869.297 25/02/19,13:33:37,01,10,1, 11.9,1,1, 2.398, 10522.753, 407.070, 52869.356 25/02/19,13:33:37,02,10,1, 11.9,1,1, 2.398, 10522.780, 407.077, 52869.371 25/02/19,13:33:37,03,10,1, 11.9,1,1, 2.398, 10522.821, 407.064, 52869.299 25/02/19,13:33:37,04,10,1, 11.9,1,1, 2.398, 10522.830, 407.057, 52869.288 25/02/19,13:33:37,05,10,1, 11.9,1,1, 2.398, 10522.818, 407.046, 52869.225 25/02/19,13:33:37,06,10,1, 11.9,1,1, 2.398, 10522.858, 407.093, 52869.273 25/02/19,13:33:37,07,10,1, 11.9,1,1, 2.398, 10522.896, 407.126, 52869.237 25/02/19,13:33:37,08,10,1, 11.9,1,1, 2.398, 10522.917, 407.138, 52869.273 25/02/19,13:33:37,09,10,1, 11.9,1,1, 2.398, 10522.944, 407.152, 52869.274 25/02/19,13:33:37,10,10,1, 11.9,1,1, 2.398, 10522.947, 407.135, 52869.286 25/02/19,13:33:37,11,10,1, 11.9,1,1, 2.398, 10522.927, 407.126, 52869.307 25/02/19,13:33:37,12,10,1, 11.9,1,1, 2.398, 10522.951, 407.150, 52869.271 25/02/19,13:33:37,13,10,1, 11.9,1,1, 2.398, 10522.956, 407.152, 52869.204 25/02/19,13:33:37,14,10,1, 11.9,1,1, 2.398, 10523.017, 407.156, 52869.187 25/02/19,13:33:37,15,10,1, 11.9,1,1, 2.398, 10523.013, 407.172, 52869.256 25/02/19,13:33:37,16,10,1, 11.9,1,1, 2.398, 10523.033, 407.193, 52869.241 25/02/19,13:33:37,17,10,1, 11.9,1,1, 2.398, 10523.042, 407.200, 52869.304 25/02/19,13:33:37,18,10,1, 11.9,1,1, 2.398, 10523.067, 407.159, 52869.251 25/02/19,13:33:37,19,10,1, 11.9,1,1, 2.398, 10523.073, 407.178, 52869.263 25/02/19,13:33:38,00,11,1, 11.9,1,1, 2.395, 10523.071, 407.178, 52869.263 25/02/19,13:33:38,01,11,1, 11.9,1,1, 2.395, 10523.130, 407.227, 52869.203 25/02/19,13:33:38,02,11,1, 11.9,1,1, 2.395, 10523.112, 407.246, 52869.140 25/02/19,13:33:38,03,11,1, 11.9,1,1, 2.395, 10523.156, 407.220, 52869.124 25/02/19,13:33:38,04,11,1, 11.9,1,1, 2.395, 10523.188, 407.237, 52869.202 25/02/19,13:33:38,05,11,1, 11.9,1,1, 2.395, 10523.184, 407.190, 52869.163 25/02/19,13:33:38,06,11,1, 11.9,1,1, 2.395, 10523.193, 407.237, 52869.220 25/02/19,13:33:38,07,11,1, 11.9,1,1, 2.395, 10523.222, 407.233, 52869.184 25/02/19,13:33:38,08,11,1, 11.9,1,1, 2.395, 10523.232, 407.307, 52869.207 25/02/19,13:33:38,09,11,1, 11.9,1,1, 2.395, 10523.246, 407.321, 52869.466 25/02/19,13:33:38,10,11,1, 11.9,1,1, 2.395, 10523.290, 407.285, 52869.248 25/02/19,13:33:38,11,11,1, 11.9,1,1, 2.395, 10523.295, 407.276, 52869.267 25/02/19,13:33:38,12,11,1, 11.9,1,1, 2.395, 10523.323, 407.261, 52869.231 25/02/19,13:33:38,13,11,1, 11.9,1,1, 2.395, 10523.311, 407.285, 52869.173 25/02/19,13:33:38,14,11,1, 11.9,1,1, 2.395, 10523.304, 407.312, 52869.342 25/02/19,13:33:38,15,11,1, 11.9,1,1, 2.395, 10523.290, 407.363, 52869.421 25/02/19,13:33:38,16,11,1, 11.9,1,1, 2.395, 10523.380, 407.376, 52869.368 25/02/19,13:33:38,17,11,1, 11.9,1,1, 2.395, 10523.373, 407.336, 52869.185 25/02/19,13:33:38,18,11,1, 11.9,1,1, 2.395, 10523.406, 407.350, 52869.177 25/02/19,13:33:38,19,11,1, 11.9,1,1, 2.395, 10523.388, 407.332, 52869.098 25/02/19,13:33:39,00,10,1, 11.9,1,1, 2.398, 10523.380, 407.332, 52869.098 25/02/19,13:33:39,01,10,1, 11.9,1,1, 2.398, 10523.458, 407.376, 52869.139 25/02/19,13:33:39,02,10,1, 11.9,1,1, 2.398, 10523.454, 407.414, 52869.161 25/02/19,13:33:39,03,10,1, 11.9,1,1, 2.398, 10523.482, 407.420, 52869.208 25/02/19,13:33:39,04,10,1, 11.9,1,1, 2.398, 10523.506, 407.407, 52869.254 25/02/19,13:33:39,05,10,1, 11.9,1,1, 2.398, 10523.526, 407.398, 52869.153 25/02/19,13:33:39,06,10,1, 11.9,1,1, 2.398, 10523.518, 407.384, 52869.131 25/02/19,13:33:39,07,10,1, 11.9,1,1, 2.398, 10523.539, 407.379, 52869.022 25/02/19,13:33:39,08,10,1, 11.9,1,1, 2.398, 10523.566, 407.398, 52869.055 25/02/19,13:33:39,09,10,1, 11.9,1,1, 2.398, 10523.597, 407.452, 52869.087 25/02/19,13:33:39,10,10,1, 11.9,1,1, 2.398, 10523.612, 407.472, 52869.120 25/02/19,13:33:39,11,10,1, 11.9,1,1, 2.398, 10523.613, 407.467, 52869.101 25/02/19,13:33:39,12,10,1, 11.9,1,1, 2.398, 10523.620, 407.457, 52869.081 25/02/19,13:33:39,13,10,1, 11.9,1,1, 2.398, 10523.619, 407.438, 52869.123 25/02/19,13:33:39,14,10,1, 11.9,1,1, 2.398, 10523.663, 407.440, 52869.079 25/02/19,13:33:39,15,10,1, 11.9,1,1, 2.398, 10523.680, 407.448, 52869.133 25/02/19,13:33:39,16,10,1, 11.9,1,1, 2.398, 10523.709, 407.466, 52869.088 25/02/19,13:33:39,17,10,1, 11.9,1,1, 2.398, 10523.743, 407.490, 52869.070 25/02/19,13:33:39,18,10,1, 11.9,1,1, 2.398, 10523.752, 407.498, 52869.079 25/02/19,13:33:39,19,10,1, 11.9,1,1, 2.398, 10523.769, 407.484, 52869.001 25/02/19,13:33:40,00,10,1, 12.0,1,1, 2.396, 10523.764, 407.484, 52869.001 25/02/19,13:33:40,01,10,1, 12.0,1,1, 2.396, 10523.792, 407.512, 52869.067 25/02/19,13:33:40,02,10,1, 12.0,1,1, 2.396, 10523.803, 407.556, 52869.076 25/02/19,13:33:40,03,10,1, 12.0,1,1, 2.396, 10523.830, 407.566, 52869.011 25/02/19,13:33:40,04,10,1, 12.0,1,1, 2.396, 10523.850, 407.574, 52869.036 25/02/19,13:33:40,05,10,1, 12.0,1,1, 2.396, 10523.877, 407.570, 52869.043 25/02/19,13:33:40,06,10,1, 12.0,1,1, 2.396, 10523.886, 407.559, 52868.997 25/02/19,13:33:40,07,10,1, 12.0,1,1, 2.396, 10523.895, 407.561, 52869.022 25/02/19,13:33:40,08,10,1, 12.0,1,1, 2.396, 10523.924, 407.557, 52869.018 25/02/19,13:33:40,09,10,1, 12.0,1,1, 2.396, 10523.914, 407.586, 52869.072 25/02/19,13:33:40,10,10,1, 12.0,1,1, 2.396, 10523.937, 407.606, 52869.058 25/02/19,13:33:40,11,10,1, 12.0,1,1, 2.396, 10523.968, 407.642, 52869.093 25/02/19,13:33:40,12,10,1, 12.0,1,1, 2.396, 10523.991, 407.651, 52869.120 25/02/19,13:33:40,13,10,1, 12.0,1,1, 2.396, 10524.029, 407.638, 52869.019 25/02/19,13:33:40,14,10,1, 12.0,1,1, 2.396, 10524.020, 407.611, 52869.021 25/02/19,13:33:40,15,10,1, 12.0,1,1, 2.396, 10524.055, 407.599, 52868.981 25/02/19,13:33:40,16,10,1, 12.0,1,1, 2.396, 10524.047, 407.642, 52869.025 25/02/19,13:33:40,17,10,1, 12.0,1,1, 2.396, 10524.089, 407.668, 52869.034 25/02/19,13:33:40,18,10,1, 12.0,1,1, 2.396, 10524.103, 407.690, 52869.032 25/02/19,13:33:40,19,10,1, 12.0,1,1, 2.396, 10524.130, 407.691, 52869.030 25/02/19,13:33:41,00,10,1, 11.9,1,1, 2.394, 10524.123, 407.691, 52869.030 25/02/19,13:33:41,01,10,1, 11.9,1,1, 2.394, 10524.137, 407.649, 52869.049 25/02/19,13:33:41,02,10,1, 11.9,1,1, 2.394, 10524.175, 407.660, 52868.973 25/02/19,13:33:41,03,10,1, 11.9,1,1, 2.394, 10524.187, 407.689, 52868.943 25/02/19,13:33:41,04,10,1, 11.9,1,1, 2.394, 10524.219, 407.711, 52869.005 25/02/19,13:33:41,05,10,1, 11.9,1,1, 2.394, 10524.248, 407.728, 52868.984 25/02/19,13:33:41,06,10,1, 11.9,1,1, 2.394, 10524.235, 407.757, 52869.016 25/02/19,13:33:41,07,10,1, 11.9,1,1, 2.394, 10524.272, 407.720, 52868.968 25/02/19,13:33:41,08,10,1, 11.9,1,1, 2.394, 10524.269, 407.733, 52869.033 25/02/19,13:33:41,09,10,1, 11.9,1,1, 2.394, 10524.277, 407.713, 52869.014 25/02/19,13:33:41,10,10,1, 11.9,1,1, 2.394, 10524.312, 407.735, 52868.915 25/02/19,13:33:41,11,10,1, 11.9,1,1, 2.394, 10524.333, 407.751, 52868.981 25/02/19,13:33:41,12,10,1, 11.9,1,1, 2.394, 10524.356, 407.772, 52869.019 25/02/19,13:33:41,13,10,1, 11.9,1,1, 2.394, 10524.374, 407.760, 52868.956 25/02/19,13:33:41,14,10,1, 11.9,1,1, 2.394, 10524.410, 407.771, 52868.877 25/02/19,13:33:41,15,10,1, 11.9,1,1, 2.394, 10524.404, 407.748, 52868.973 25/02/19,13:33:41,16,10,1, 11.9,1,1, 2.394, 10524.417, 407.757, 52869.025 25/02/19,13:33:41,17,10,1, 11.9,1,1, 2.394, 10524.447, 407.784, 52868.974 25/02/19,13:33:41,18,10,1, 11.9,1,1, 2.394, 10524.472, 407.800, 52868.898 25/02/19,13:33:41,19,10,1, 11.9,1,1, 2.394, 10524.485, 407.804, 52868.863 25/02/19,13:33:42,00,10,1, 12.0,1,1, 2.398, 10524.482, 407.804, 52868.863 25/02/19,13:33:42,01,10,1, 12.0,1,1, 2.398, 10524.515, 407.805, 52868.797 25/02/19,13:33:42,02,10,1, 12.0,1,1, 2.398, 10524.521, 407.793, 52868.941 25/02/19,13:33:42,03,10,1, 12.0,1,1, 2.398, 10524.542, 407.794, 52868.925 25/02/19,13:33:42,04,10,1, 12.0,1,1, 2.398, 10524.567, 407.824, 52868.842 25/02/19,13:33:42,05,10,1, 12.0,1,1, 2.398, 10524.589, 407.866, 52868.899 25/02/19,13:33:42,06,10,1, 12.0,1,1, 2.398, 10524.600, 407.867, 52868.952 25/02/19,13:33:42,07,10,1, 12.0,1,1, 2.398, 10524.627, 407.883, 52868.955 25/02/19,13:33:42,08,10,1, 12.0,1,1, 2.398, 10524.642, 407.881, 52868.956 25/02/19,13:33:42,09,10,1, 12.0,1,1, 2.398, 10524.658, 407.846, 52868.876 25/02/19,13:33:42,10,10,1, 12.0,1,1, 2.398, 10524.665, 407.854, 52868.789 25/02/19,13:33:42,11,10,1, 12.0,1,1, 2.398, 10524.686, 407.853, 52868.844 25/02/19,13:33:42,12,10,1, 12.0,1,1, 2.398, 10524.709, 407.904, 52868.829 25/02/19,13:33:42,13,10,1, 12.0,1,1, 2.398, 10524.720, 407.939, 52868.913 25/02/19,13:33:42,14,10,1, 12.0,1,1, 2.398, 10524.735, 407.940, 52868.712 25/02/19,13:33:42,15,10,1, 12.0,1,1, 2.398, 10524.736, 407.949, 52869.003 25/02/19,13:33:42,16,10,1, 12.0,1,1, 2.398, 10524.772, 407.923, 52868.876 25/02/19,13:33:42,17,10,1, 12.0,1,1, 2.398, 10524.791, 407.898, 52868.828 25/02/19,13:33:42,18,10,1, 12.0,1,1, 2.398, 10524.809, 407.942, 52868.773 25/02/19,13:33:42,19,10,1, 12.0,1,1, 2.398, 10524.821, 407.977, 52868.887 25/02/19,13:33:43,00,10,1, 12.0,1,1, 2.396, 10524.815, 407.977, 52868.887 25/02/19,13:33:43,01,10,1, 12.0,1,1, 2.396, 10524.872, 407.998, 52868.891 25/02/19,13:33:43,02,10,1, 12.0,1,1, 2.396, 10524.875, 407.997, 52868.906 25/02/19,13:33:43,03,10,1, 12.0,1,1, 2.396, 10524.892, 407.963, 52868.847 25/02/19,13:33:43,04,10,1, 12.0,1,1, 2.396, 10524.903, 407.977, 52868.813 25/02/19,13:33:43,05,10,1, 12.0,1,1, 2.396, 10524.923, 407.998, 52868.799 25/02/19,13:33:43,06,10,1, 12.0,1,1, 2.396, 10524.923, 408.026, 52868.775 25/02/19,13:33:43,07,10,1, 12.0,1,1, 2.396, 10524.983, 408.056, 52868.837 25/02/19,13:33:43,08,10,1, 12.0,1,1, 2.396, 10524.960, 408.045, 52868.835 25/02/19,13:33:43,09,10,1, 12.0,1,1, 2.396, 10524.993, 408.007, 52868.769 25/02/19,13:33:43,10,10,1, 12.0,1,1, 2.396, 10525.006, 408.020, 52868.806 25/02/19,13:33:43,11,10,1, 12.0,1,1, 2.396, 10525.014, 408.032, 52868.789 25/02/19,13:33:43,12,10,1, 12.0,1,1, 2.396, 10525.000, 408.056, 52868.818 25/02/19,13:33:43,13,10,1, 12.0,1,1, 2.396, 10525.069, 408.095, 52868.811 25/02/19,13:33:43,14,10,1, 12.0,1,1, 2.396, 10525.065, 408.095, 52868.809 25/02/19,13:33:43,15,10,1, 12.0,1,1, 2.396, 10525.089, 408.080, 52868.771 25/02/19,13:33:43,16,10,1, 12.0,1,1, 2.396, 10525.097, 408.089, 52868.759 25/02/19,13:33:43,17,10,1, 12.0,1,1, 2.396, 10525.117, 408.059, 52868.703 25/02/19,13:33:43,18,10,1, 12.0,1,1, 2.396, 10525.132, 408.079, 52868.720 25/02/19,13:33:43,19,10,1, 12.0,1,1, 2.396, 10525.177, 408.106, 52868.816 25/02/19,13:33:44,00,10,1, 11.9,1,1, 2.398, 10525.174, 408.106, 52868.816 25/02/19,13:33:44,01,10,1, 11.9,1,1, 2.398, 10525.204, 408.143, 52868.852 25/02/19,13:33:44,02,10,1, 11.9,1,1, 2.398, 10525.224, 408.155, 52868.800 25/02/19,13:33:44,03,10,1, 11.9,1,1, 2.398, 10525.212, 408.151, 52868.745 25/02/19,13:33:44,04,10,1, 11.9,1,1, 2.398, 10525.235, 408.112, 52868.708 25/02/19,13:33:44,05,10,1, 11.9,1,1, 2.398, 10525.257, 408.145, 52868.703 25/02/19,13:33:44,06,10,1, 11.9,1,1, 2.398, 10525.273, 408.172, 52868.834 25/02/19,13:33:44,07,10,1, 11.9,1,1, 2.398, 10525.271, 408.181, 52868.822 25/02/19,13:33:44,08,10,1, 11.9,1,1, 2.398, 10525.332, 408.214, 52868.851 25/02/19,13:33:44,09,10,1, 11.9,1,1, 2.398, 10525.334, 408.203, 52868.789 25/02/19,13:33:44,10,10,1, 11.9,1,1, 2.398, 10525.340, 408.187, 52868.765 25/02/19,13:33:44,11,10,1, 11.9,1,1, 2.398, 10525.355, 408.166, 52868.725 25/02/19,13:33:44,12,10,1, 11.9,1,1, 2.398, 10525.403, 408.186, 52868.750 25/02/19,13:33:44,13,10,1, 11.9,1,1, 2.398, 10525.398, 408.209, 52868.638 25/02/19,13:33:44,14,10,1, 11.9,1,1, 2.398, 10525.413, 408.234, 52868.726 25/02/19,13:33:44,15,10,1, 11.9,1,1, 2.398, 10525.434, 408.256, 52868.766 25/02/19,13:33:44,16,10,1, 11.9,1,1, 2.398, 10525.449, 408.270, 52868.819 25/02/19,13:33:44,17,10,1, 11.9,1,1, 2.398, 10525.485, 408.232, 52868.757 25/02/19,13:33:44,18,10,1, 11.9,1,1, 2.398, 10525.470, 408.254, 52868.818 25/02/19,13:33:44,19,10,1, 11.9,1,1, 2.398, 10525.478, 408.267, 52868.742 25/02/19,13:33:45,00,10,1, 11.9,1,1, 2.398, 10525.475, 408.267, 52868.742 25/02/19,13:33:45,01,10,1, 11.9,1,1, 2.398, 10525.526, 408.329, 52868.754 25/02/19,13:33:45,02,10,1, 11.9,1,1, 2.398, 10525.555, 408.315, 52868.633 25/02/19,13:33:45,03,10,1, 11.9,1,1, 2.398, 10525.589, 408.295, 52868.744 25/02/19,13:33:45,04,10,1, 11.9,1,1, 2.398, 10525.590, 408.320, 52868.869 25/02/19,13:33:45,05,10,1, 11.9,1,1, 2.398, 10525.598, 408.297, 52868.763 25/02/19,13:33:45,06,10,1, 11.9,1,1, 2.398, 10525.616, 408.318, 52868.889 25/02/19,13:33:45,07,10,1, 11.9,1,1, 2.398, 10525.599, 408.343, 52868.765 25/02/19,13:33:45,08,10,1, 11.9,1,1, 2.398, 10525.667, 408.361, 52868.734 25/02/19,13:33:45,09,10,1, 11.9,1,1, 2.398, 10525.675, 408.386, 52868.714 25/02/19,13:33:45,10,10,1, 11.9,1,1, 2.398, 10525.712, 408.383, 52868.657 25/02/19,13:33:45,11,10,1, 11.9,1,1, 2.398, 10525.748, 408.348, 52868.731 25/02/19,13:33:45,12,10,1, 11.9,1,1, 2.398, 10525.729, 408.334, 52868.660 25/02/19,13:33:45,13,10,1, 11.9,1,1, 2.398, 10525.747, 408.368, 52868.770 25/02/19,13:33:45,14,10,1, 11.9,1,1, 2.398, 10525.750, 408.380, 52868.680 25/02/19,13:33:45,15,10,1, 11.9,1,1, 2.398, 10525.791, 408.427, 52868.670 25/02/19,13:33:45,16,10,1, 11.9,1,1, 2.398, 10525.800, 408.422, 52868.756 25/02/19,13:33:45,17,10,1, 11.9,1,1, 2.398, 10525.827, 408.402, 52868.655 25/02/19,13:33:45,18,10,1, 11.9,1,1, 2.398, 10525.839, 408.384, 52868.588 25/02/19,13:33:45,19,10,1, 11.9,1,1, 2.398, 10525.835, 408.414, 52868.658 25/02/19,13:33:46,00,10,1, 11.9,1,1, 2.402, 10525.833, 408.414, 52868.658 25/02/19,13:33:46,01,10,1, 11.9,1,1, 2.402, 10525.887, 408.468, 52868.665 25/02/19,13:33:46,02,10,1, 11.9,1,1, 2.402, 10525.921, 408.474, 52868.726 25/02/19,13:33:46,03,10,1, 11.9,1,1, 2.402, 10525.966, 408.511, 52868.700 25/02/19,13:33:46,04,10,1, 11.9,1,1, 2.402, 10525.954, 408.482, 52868.728 25/02/19,13:33:46,05,10,1, 11.9,1,1, 2.402, 10525.957, 408.481, 52868.737 25/02/19,13:33:46,06,10,1, 11.9,1,1, 2.402, 10525.994, 408.468, 52868.655 25/02/19,13:33:46,07,10,1, 11.9,1,1, 2.402, 10526.003, 408.501, 52868.631 25/02/19,13:33:46,08,10,1, 11.9,1,1, 2.402, 10526.021, 408.520, 52868.596 25/02/19,13:33:46,09,10,1, 11.9,1,1, 2.402, 10526.064, 408.533, 52868.655 25/02/19,13:33:46,10,10,1, 11.9,1,1, 2.402, 10526.077, 408.552, 52868.627 25/02/19,13:33:46,11,10,1, 11.9,1,1, 2.402, 10526.084, 408.529, 52868.695 25/02/19,13:33:46,12,10,1, 11.9,1,1, 2.402, 10526.101, 408.516, 52868.665 25/02/19,13:33:46,13,10,1, 11.9,1,1, 2.402, 10526.130, 408.526, 52868.657 25/02/19,13:33:46,14,10,1, 11.9,1,1, 2.402, 10526.131, 408.535, 52868.595 25/02/19,13:33:46,15,10,1, 11.9,1,1, 2.402, 10526.174, 408.590, 52868.658 25/02/19,13:33:46,16,10,1, 11.9,1,1, 2.402, 10526.186, 408.608, 52868.657 25/02/19,13:33:46,17,10,1, 11.9,1,1, 2.402, 10526.204, 408.626, 52868.651 25/02/19,13:33:46,18,10,1, 11.9,1,1, 2.402, 10526.221, 408.609, 52868.690 25/02/19,13:33:46,19,10,1, 11.9,1,1, 2.402, 10526.220, 408.599, 52868.709 25/02/19,13:33:47,00,10,1, 11.9,1,1, 2.398, 10526.217, 408.599, 52868.709 25/02/19,13:33:47,01,10,1, 11.9,1,1, 2.398, 10526.247, 408.631, 52868.677 25/02/19,13:33:47,02,10,1, 11.9,1,1, 2.398, 10526.285, 408.676, 52868.695 25/02/19,13:33:47,03,10,1, 11.9,1,1, 2.398, 10526.299, 408.659, 52868.624 25/02/19,13:33:47,04,10,1, 11.9,1,1, 2.398, 10526.343, 408.662, 52868.667 25/02/19,13:33:47,05,10,1, 11.9,1,1, 2.398, 10526.354, 408.644, 52868.620 25/02/19,13:33:47,06,10,1, 11.9,1,1, 2.398, 10526.367, 408.654, 52868.572 25/02/19,13:33:47,07,10,1, 11.9,1,1, 2.398, 10526.401, 408.643, 52868.569 25/02/19,13:33:47,08,10,1, 11.9,1,1, 2.398, 10526.395, 408.686, 52868.614 25/02/19,13:33:47,09,10,1, 11.9,1,1, 2.398, 10526.427, 408.691, 52868.604 25/02/19,13:33:47,10,10,1, 11.9,1,1, 2.398, 10526.423, 408.718, 52868.733 25/02/19,13:33:47,11,10,1, 11.9,1,1, 2.398, 10526.472, 408.703, 52868.636 25/02/19,13:33:47,12,10,1, 11.9,1,1, 2.398, 10526.469, 408.696, 52868.657 25/02/19,13:33:47,13,10,1, 11.9,1,1, 2.398, 10526.489, 408.695, 52868.582 25/02/19,13:33:47,14,10,1, 11.9,1,1, 2.398, 10526.500, 408.693, 52868.507 25/02/19,13:33:47,15,10,1, 11.9,1,1, 2.398, 10526.534, 408.724, 52868.549 25/02/19,13:33:47,16,10,1, 11.9,1,1, 2.398, 10526.571, 408.744, 52868.640 25/02/19,13:33:47,17,10,1, 11.9,1,1, 2.398, 10526.581, 408.789, 52868.665 25/02/19,13:33:47,18,10,1, 11.9,1,1, 2.398, 10526.583, 408.756, 52868.561 25/02/19,13:33:47,19,10,1, 11.9,1,1, 2.398, 10526.618, 408.766, 52868.514 25/02/19,13:33:48,00,11,1, 12.0,1,1, 2.397, 10526.618, 408.766, 52868.514 25/02/19,13:33:48,01,11,1, 12.0,1,1, 2.397, 10526.646, 408.776, 52868.477 25/02/19,13:33:48,02,11,1, 12.0,1,1, 2.397, 10526.676, 408.770, 52868.527 25/02/19,13:33:48,03,11,1, 12.0,1,1, 2.397, 10526.716, 408.821, 52868.587 25/02/19,13:33:48,04,11,1, 12.0,1,1, 2.397, 10526.713, 408.815, 52868.584 25/02/19,13:33:48,05,11,1, 12.0,1,1, 2.397, 10526.745, 408.815, 52868.616 25/02/19,13:33:48,06,11,1, 12.0,1,1, 2.397, 10526.749, 408.805, 52868.608 25/02/19,13:33:48,07,11,1, 12.0,1,1, 2.397, 10526.757, 408.778, 52868.526 25/02/19,13:33:48,08,11,1, 12.0,1,1, 2.397, 10526.816, 408.817, 52868.595 25/02/19,13:33:48,09,11,1, 12.0,1,1, 2.397, 10526.811, 408.849, 52868.569 25/02/19,13:33:48,10,11,1, 12.0,1,1, 2.397, 10526.859, 408.886, 52868.553 25/02/19,13:33:48,11,11,1, 12.0,1,1, 2.397, 10526.840, 408.854, 52868.526 25/02/19,13:33:48,12,11,1, 12.0,1,1, 2.397, 10526.888, 408.832, 52868.534 25/02/19,13:33:48,13,11,1, 12.0,1,1, 2.397, 10526.895, 408.810, 52868.470 25/02/19,13:33:48,14,11,1, 12.0,1,1, 2.397, 10526.904, 408.829, 52868.492 25/02/19,13:33:48,15,11,1, 12.0,1,1, 2.397, 10526.923, 408.869, 52868.540 25/02/19,13:33:48,16,11,1, 12.0,1,1, 2.397, 10526.947, 408.886, 52868.560 25/02/19,13:33:48,17,11,1, 12.0,1,1, 2.397, 10526.967, 408.903, 52868.603 25/02/19,13:33:48,18,11,1, 12.0,1,1, 2.397, 10526.970, 408.872, 52868.564 25/02/19,13:33:48,19,11,1, 12.0,1,1, 2.397, 10526.976, 408.892, 52868.517 25/02/19,13:33:49,00,10,1, 11.9,1,1, 2.397, 10526.968, 408.892, 52868.517 25/02/19,13:33:49,01,10,1, 11.9,1,1, 2.397, 10527.023, 408.894, 52868.505 25/02/19,13:33:49,02,10,1, 11.9,1,1, 2.397, 10527.025, 408.923, 52868.552 25/02/19,13:33:49,03,10,1, 11.9,1,1, 2.397, 10527.067, 408.949, 52868.560 25/02/19,13:33:49,04,10,1, 11.9,1,1, 2.397, 10527.078, 408.945, 52868.568 25/02/19,13:33:49,05,10,1, 11.9,1,1, 2.397, 10527.106, 408.936, 52868.545 25/02/19,13:33:49,06,10,1, 11.9,1,1, 2.397, 10527.131, 408.917, 52868.462 25/02/19,13:33:49,07,10,1, 11.9,1,1, 2.397, 10527.135, 408.904, 52868.443 25/02/19,13:33:49,08,10,1, 11.9,1,1, 2.397, 10527.163, 408.951, 52868.449 25/02/19,13:33:49,09,10,1, 11.9,1,1, 2.397, 10527.170, 408.967, 52868.496 25/02/19,13:33:49,10,10,1, 11.9,1,1, 2.397, 10527.196, 409.019, 52868.535 25/02/19,13:33:49,11,10,1, 11.9,1,1, 2.397, 10527.204, 409.021, 52868.595 25/02/19,13:33:49,12,10,1, 11.9,1,1, 2.397, 10527.218, 408.995, 52868.490 25/02/19,13:33:49,13,10,1, 11.9,1,1, 2.397, 10527.251, 408.985, 52868.470 25/02/19,13:33:49,14,10,1, 11.9,1,1, 2.397, 10527.238, 408.987, 52868.432 25/02/19,13:33:49,15,10,1, 11.9,1,1, 2.397, 10527.266, 409.009, 52868.498 25/02/19,13:33:49,16,10,1, 11.9,1,1, 2.397, 10527.294, 409.027, 52868.426 25/02/19,13:33:49,17,10,1, 11.9,1,1, 2.397, 10527.317, 409.045, 52868.469 25/02/19,13:33:49,18,10,1, 11.9,1,1, 2.397, 10527.367, 409.034, 52868.431 25/02/19,13:33:49,19,10,1, 11.9,1,1, 2.397, 10527.376, 409.026, 52868.412 25/02/19,13:33:50,00,10,1, 11.9,1,1, 2.399, 10527.369, 409.026, 52868.412 25/02/19,13:33:50,01,10,1, 11.9,1,1, 2.399, 10527.372, 409.055, 52868.498 25/02/19,13:33:50,02,10,1, 11.9,1,1, 2.399, 10527.403, 409.073, 52868.472 25/02/19,13:33:50,03,10,1, 11.9,1,1, 2.399, 10527.404, 409.096, 52868.519 25/02/19,13:33:50,04,10,1, 11.9,1,1, 2.399, 10527.432, 409.112, 52868.465 25/02/19,13:33:50,05,10,1, 11.9,1,1, 2.399, 10527.467, 409.092, 52868.439 25/02/19,13:33:50,06,10,1, 11.9,1,1, 2.399, 10527.458, 409.093, 52868.438 25/02/19,13:33:50,07,10,1, 11.9,1,1, 2.399, 10527.491, 409.093, 52868.398 25/02/19,13:33:50,08,10,1, 11.9,1,1, 2.399, 10527.520, 409.093, 52868.456 25/02/19,13:33:50,09,10,1, 11.9,1,1, 2.399, 10527.496, 409.131, 52868.536 25/02/19,13:33:50,10,10,1, 11.9,1,1, 2.399, 10527.563, 409.126, 52868.453 25/02/19,13:33:50,11,10,1, 11.9,1,1, 2.399, 10527.579, 409.153, 52868.505 25/02/19,13:33:50,12,10,1, 11.9,1,1, 2.399, 10527.598, 409.147, 52868.351 25/02/19,13:33:50,13,10,1, 11.9,1,1, 2.399, 10527.615, 409.166, 52868.453 25/02/19,13:33:50,14,10,1, 11.9,1,1, 2.399, 10527.609, 409.113, 52868.464 25/02/19,13:33:50,15,10,1, 11.9,1,1, 2.399, 10527.636, 409.177, 52868.453 25/02/19,13:33:50,16,10,1, 11.9,1,1, 2.399, 10527.648, 409.212, 52868.392 25/02/19,13:33:50,17,10,1, 11.9,1,1, 2.399, 10527.679, 409.241, 52868.530 25/02/19,13:33:50,18,10,1, 11.9,1,1, 2.399, 10527.705, 409.231, 52868.427 25/02/19,13:33:50,19,10,1, 11.9,1,1, 2.399, 10527.726, 409.218, 52868.478 25/02/19,13:33:51,00,09,1, 12.0,1,1, 2.400, 10527.719, 409.218, 52868.478 25/02/19,13:33:51,01,09,1, 12.0,1,1, 2.400, 10527.716, 409.210, 52868.403 25/02/19,13:33:51,02,09,1, 12.0,1,1, 2.400, 10527.766, 409.234, 52868.389 25/02/19,13:33:51,03,09,1, 12.0,1,1, 2.400, 10527.767, 409.265, 52868.389 25/02/19,13:33:51,04,09,1, 12.0,1,1, 2.400, 10527.826, 409.300, 52868.340 25/02/19,13:33:51,05,09,1, 12.0,1,1, 2.400, 10527.811, 409.314, 52868.413 25/02/19,13:33:51,06,09,1, 12.0,1,1, 2.400, 10527.813, 409.239, 52868.435 25/02/19,13:33:51,07,09,1, 12.0,1,1, 2.400, 10527.852, 409.254, 52868.446 25/02/19,13:33:51,08,09,1, 12.0,1,1, 2.400, 10527.848, 409.291, 52868.476 25/02/19,13:33:51,09,09,1, 12.0,1,1, 2.400, 10527.852, 409.307, 52868.423 25/02/19,13:33:51,10,09,1, 12.0,1,1, 2.400, 10527.871, 409.327, 52868.388 25/02/19,13:33:51,11,09,1, 12.0,1,1, 2.400, 10527.916, 409.354, 52868.371 25/02/19,13:33:51,12,09,1, 12.0,1,1, 2.400, 10527.922, 409.340, 52868.399 25/02/19,13:33:51,13,09,1, 12.0,1,1, 2.400, 10527.956, 409.313, 52868.345 25/02/19,13:33:51,14,09,1, 12.0,1,1, 2.400, 10527.938, 409.315, 52868.390 25/02/19,13:33:51,15,09,1, 12.0,1,1, 2.400, 10527.988, 409.351, 52868.380 25/02/19,13:33:51,16,09,1, 12.0,1,1, 2.400, 10528.007, 409.382, 52868.423 25/02/19,13:33:51,17,09,1, 12.0,1,1, 2.400, 10528.017, 409.402, 52868.471 25/02/19,13:33:51,18,09,1, 12.0,1,1, 2.400, 10528.054, 409.390, 52868.435 25/02/19,13:33:51,19,09,1, 12.0,1,1, 2.400, 10528.066, 409.373, 52868.377 25/02/19,13:33:52,00,10,1, 11.9,1,1, 2.398, 10528.061, 409.373, 52868.377 25/02/19,13:33:52,01,10,1, 11.9,1,1, 2.398, 10528.087, 409.364, 52868.430 25/02/19,13:33:52,02,10,1, 11.9,1,1, 2.398, 10528.119, 409.425, 52868.389 25/02/19,13:33:52,03,10,1, 11.9,1,1, 2.398, 10528.088, 409.452, 52868.365 25/02/19,13:33:52,04,10,1, 11.9,1,1, 2.398, 10528.147, 409.464, 52868.476 25/02/19,13:33:52,05,10,1, 11.9,1,1, 2.398, 10528.148, 409.452, 52868.425 25/02/19,13:33:52,06,10,1, 11.9,1,1, 2.398, 10528.188, 409.458, 52868.416 25/02/19,13:33:52,07,10,1, 11.9,1,1, 2.398, 10528.181, 409.442, 52868.350 25/02/19,13:33:52,08,10,1, 11.9,1,1, 2.398, 10528.202, 409.431, 52868.256 25/02/19,13:33:52,09,10,1, 11.9,1,1, 2.398, 10528.205, 409.466, 52868.264 25/02/19,13:33:52,10,10,1, 11.9,1,1, 2.398, 10528.232, 409.507, 52868.270 25/02/19,13:33:52,11,10,1, 11.9,1,1, 2.398, 10528.267, 409.544, 52868.420 25/02/19,13:33:52,12,10,1, 11.9,1,1, 2.398, 10528.257, 409.502, 52868.351 25/02/19,13:33:52,13,10,1, 11.9,1,1, 2.398, 10528.269, 409.494, 52868.407 25/02/19,13:33:52,14,10,1, 11.9,1,1, 2.398, 10528.293, 409.505, 52868.354 25/02/19,13:33:52,15,10,1, 11.9,1,1, 2.398, 10528.286, 409.528, 52868.278 25/02/19,13:33:52,16,10,1, 11.9,1,1, 2.398, 10528.306, 409.551, 52868.293 25/02/19,13:33:52,17,10,1, 11.9,1,1, 2.398, 10528.327, 409.557, 52868.315 25/02/19,13:33:52,18,10,1, 11.9,1,1, 2.398, 10528.354, 409.563, 52868.292 25/02/19,13:33:52,19,10,1, 11.9,1,1, 2.398, 10528.380, 409.549, 52868.346 25/02/19,13:33:53,00,10,1, 11.9,1,1, 2.399, 10528.378, 409.549, 52868.346 25/02/19,13:33:53,01,10,1, 11.9,1,1, 2.399, 10528.393, 409.525, 52868.345 25/02/19,13:33:53,02,10,1, 11.9,1,1, 2.399, 10528.423, 409.554, 52868.316 25/02/19,13:33:53,03,10,1, 11.9,1,1, 2.399, 10528.439, 409.580, 52868.265 25/02/19,13:33:53,04,10,1, 11.9,1,1, 2.399, 10528.469, 409.613, 52868.297 25/02/19,13:33:53,05,10,1, 11.9,1,1, 2.399, 10528.490, 409.629, 52868.268 25/02/19,13:33:53,06,10,1, 11.9,1,1, 2.399, 10528.512, 409.601, 52868.336 25/02/19,13:33:53,07,10,1, 11.9,1,1, 2.399, 10528.516, 409.584, 52868.261 25/02/19,13:33:53,08,10,1, 11.9,1,1, 2.399, 10528.518, 409.596, 52868.313 25/02/19,13:33:53,09,10,1, 11.9,1,1, 2.399, 10528.536, 409.627, 52868.333 25/02/19,13:33:53,10,10,1, 11.9,1,1, 2.399, 10528.570, 409.643, 52868.288 25/02/19,13:33:53,11,10,1, 11.9,1,1, 2.399, 10528.598, 409.691, 52868.382 25/02/19,13:33:53,12,10,1, 11.9,1,1, 2.399, 10528.616, 409.680, 52868.350 25/02/19,13:33:53,13,10,1, 11.9,1,1, 2.399, 10528.630, 409.648, 52868.247 25/02/19,13:33:53,14,10,1, 11.9,1,1, 2.399, 10528.628, 409.668, 52868.223 25/02/19,13:33:53,15,10,1, 11.9,1,1, 2.399, 10528.657, 409.630, 52868.229 25/02/19,13:33:53,16,10,1, 11.9,1,1, 2.399, 10528.696, 409.688, 52868.215 25/02/19,13:33:53,17,10,1, 11.9,1,1, 2.399, 10528.689, 409.692, 52868.199 25/02/19,13:33:53,18,10,1, 11.9,1,1, 2.399, 10528.697, 409.738, 52868.288 25/02/19,13:33:53,19,10,1, 11.9,1,1, 2.399, 10528.732, 409.704, 52868.368 25/02/19,13:33:54,00,10,1, 11.9,1,1, 2.398, 10528.729, 409.704, 52868.368 25/02/19,13:33:54,01,10,1, 11.9,1,1, 2.398, 10528.744, 409.690, 52868.226 25/02/19,13:33:54,02,10,1, 11.9,1,1, 2.398, 10528.788, 409.743, 52868.252 25/02/19,13:33:54,03,10,1, 11.9,1,1, 2.398, 10528.794, 409.753, 52868.252 25/02/19,13:33:54,04,10,1, 11.9,1,1, 2.398, 10528.812, 409.769, 52868.256 25/02/19,13:33:54,05,10,1, 11.9,1,1, 2.398, 10528.819, 409.772, 52868.339 25/02/19,13:33:54,06,10,1, 11.9,1,1, 2.398, 10528.870, 409.775, 52868.283 25/02/19,13:33:54,07,10,1, 11.9,1,1, 2.398, 10528.852, 409.757, 52868.304 25/02/19,13:33:54,08,10,1, 11.9,1,1, 2.398, 10528.897, 409.736, 52868.187 25/02/19,13:33:54,09,10,1, 11.9,1,1, 2.398, 10528.880, 409.772, 52868.249 25/02/19,13:33:54,10,10,1, 11.9,1,1, 2.398, 10528.904, 409.798, 52868.210 25/02/19,13:33:54,11,10,1, 11.9,1,1, 2.398, 10528.939, 409.856, 52868.404 25/02/19,13:33:54,12,10,1, 11.9,1,1, 2.398, 10528.984, 409.822, 52868.214 25/02/19,13:33:54,13,10,1, 11.9,1,1, 2.398, 10528.973, 409.811, 52868.241 25/02/19,13:33:54,14,10,1, 11.9,1,1, 2.398, 10528.982, 409.812, 52868.270 25/02/19,13:33:54,15,10,1, 11.9,1,1, 2.398, 10528.982, 409.792, 52868.229 25/02/19,13:33:54,16,10,1, 11.9,1,1, 2.398, 10529.027, 409.834, 52868.261 25/02/19,13:33:54,17,10,1, 11.9,1,1, 2.398, 10529.044, 409.882, 52868.267 25/02/19,13:33:54,18,10,1, 11.9,1,1, 2.398, 10529.059, 409.873, 52868.311 25/02/19,13:33:54,19,10,1, 11.9,1,1, 2.398, 10529.092, 409.878, 52868.225 25/02/19,13:33:55,00,10,1, 11.9,1,1, 2.399, 10529.088, 409.878, 52868.225 25/02/19,13:33:55,01,10,1, 11.9,1,1, 2.399, 10529.074, 409.866, 52868.166 25/02/19,13:33:55,02,10,1, 11.9,1,1, 2.399, 10529.105, 409.871, 52868.224 25/02/19,13:33:55,03,10,1, 11.9,1,1, 2.399, 10529.119, 409.876, 52868.257 25/02/19,13:33:55,04,10,1, 11.9,1,1, 2.399, 10529.144, 409.894, 52868.249 25/02/19,13:33:55,05,10,1, 11.9,1,1, 2.399, 10529.169, 409.933, 52868.244 25/02/19,13:33:55,06,10,1, 11.9,1,1, 2.399, 10529.192, 409.902, 52868.313 25/02/19,13:33:55,07,10,1, 11.9,1,1, 2.399, 10529.201, 409.909, 52868.223 25/02/19,13:33:55,08,10,1, 11.9,1,1, 2.399, 10529.211, 409.884, 52868.188 25/02/19,13:33:55,09,10,1, 11.9,1,1, 2.399, 10529.202, 409.924, 52868.157 25/02/19,13:33:55,10,10,1, 11.9,1,1, 2.399, 10529.245, 409.967, 52868.265 25/02/19,13:33:55,11,10,1, 11.9,1,1, 2.399, 10529.262, 409.995, 52868.285 25/02/19,13:33:55,12,10,1, 11.9,1,1, 2.399, 10529.276, 409.984, 52868.241 25/02/19,13:33:55,13,10,1, 11.9,1,1, 2.399, 10529.278, 409.962, 52868.199 25/02/19,13:33:55,14,10,1, 11.9,1,1, 2.399, 10529.315, 409.951, 52868.143 25/02/19,13:33:55,15,10,1, 11.9,1,1, 2.399, 10529.283, 409.942, 52868.141 25/02/19,13:33:55,16,10,1, 11.9,1,1, 2.399, 10529.334, 409.985, 52868.146 25/02/19,13:33:55,17,10,1, 11.9,1,1, 2.399, 10529.360, 410.010, 52868.170 25/02/19,13:33:55,18,10,1, 11.9,1,1, 2.399, 10529.384, 410.022, 52868.136 25/02/19,13:33:55,19,10,1, 11.9,1,1, 2.399, 10529.394, 410.030, 52868.155 25/02/19,13:33:56,00,10,1, 11.9,1,1, 2.399, 10529.388, 410.030, 52868.155 25/02/19,13:33:56,01,10,1, 11.9,1,1, 2.399, 10529.403, 410.015, 52868.200 25/02/19,13:33:56,02,10,1, 11.9,1,1, 2.399, 10529.432, 410.025, 52868.285 25/02/19,13:33:56,03,10,1, 11.9,1,1, 2.399, 10529.457, 410.031, 52868.311 25/02/19,13:33:56,04,10,1, 11.9,1,1, 2.399, 10529.482, 410.055, 52868.189 25/02/19,13:33:56,05,10,1, 11.9,1,1, 2.399, 10529.510, 410.090, 52868.210 25/02/19,13:33:56,06,10,1, 11.9,1,1, 2.399, 10529.505, 410.080, 52868.125 25/02/19,13:33:56,07,10,1, 11.9,1,1, 2.399, 10529.541, 410.070, 52868.210 25/02/19,13:33:56,08,10,1, 11.9,1,1, 2.399, 10529.539, 410.076, 52868.094 25/02/19,13:33:56,09,10,1, 11.9,1,1, 2.399, 10529.548, 410.071, 52868.168 25/02/19,13:33:56,10,10,1, 11.9,1,1, 2.399, 10529.550, 410.129, 52868.226 25/02/19,13:33:56,11,10,1, 11.9,1,1, 2.399, 10529.586, 410.149, 52868.273 25/02/19,13:33:56,12,10,1, 11.9,1,1, 2.399, 10529.613, 410.147, 52868.210 25/02/19,13:33:56,13,10,1, 11.9,1,1, 2.399, 10529.598, 410.118, 52868.178 25/02/19,13:33:56,14,10,1, 11.9,1,1, 2.399, 10529.638, 410.110, 52868.144 25/02/19,13:33:56,15,10,1, 11.9,1,1, 2.399, 10529.650, 410.121, 52868.155 25/02/19,13:33:56,16,10,1, 11.9,1,1, 2.399, 10529.658, 410.136, 52868.175 25/02/19,13:33:56,17,10,1, 11.9,1,1, 2.399, 10529.674, 410.177, 52868.282 25/02/19,13:33:56,18,10,1, 11.9,1,1, 2.399, 10529.693, 410.212, 52868.256 25/02/19,13:33:56,19,10,1, 11.9,1,1, 2.399, 10529.708, 410.206, 52868.251 25/02/19,13:33:57,00,10,1, 11.9,1,1, 2.396, 10529.705, 410.206, 52868.251 25/02/19,13:33:57,01,10,1, 11.9,1,1, 2.396, 10529.723, 410.175, 52868.108 25/02/19,13:33:57,02,10,1, 11.9,1,1, 2.396, 10529.753, 410.216, 52868.162 25/02/19,13:33:57,03,10,1, 11.9,1,1, 2.396, 10529.784, 410.226, 52868.139 25/02/19,13:33:57,04,10,1, 11.9,1,1, 2.396, 10529.787, 410.233, 52868.191 25/02/19,13:33:57,05,10,1, 11.9,1,1, 2.396, 10529.788, 410.262, 52868.274 25/02/19,13:33:57,06,10,1, 11.9,1,1, 2.396, 10529.801, 410.238, 52868.233 25/02/19,13:33:57,07,10,1, 11.9,1,1, 2.396, 10529.813, 410.260, 52868.234 25/02/19,13:33:57,08,10,1, 11.9,1,1, 2.396, 10529.850, 410.257, 52868.273 25/02/19,13:33:57,09,10,1, 11.9,1,1, 2.396, 10529.860, 410.285, 52868.289 25/02/19,13:33:57,10,10,1, 11.9,1,1, 2.396, 10529.879, 410.278, 52868.228 25/02/19,13:33:57,11,10,1, 11.9,1,1, 2.396, 10529.905, 410.279, 52868.136 25/02/19,13:33:57,12,10,1, 11.9,1,1, 2.396, 10529.917, 410.295, 52868.134 25/02/19,13:33:57,13,10,1, 11.9,1,1, 2.396, 10529.937, 410.300, 52868.167 25/02/19,13:33:57,14,10,1, 11.9,1,1, 2.396, 10529.952, 410.313, 52868.234 25/02/19,13:33:57,15,10,1, 11.9,1,1, 2.396, 10529.978, 410.319, 52868.229 25/02/19,13:33:57,16,10,1, 11.9,1,1, 2.396, 10529.964, 410.333, 52868.258 25/02/19,13:33:57,17,10,1, 11.9,1,1, 2.396, 10530.029, 410.352, 52868.234 25/02/19,13:33:57,18,10,1, 11.9,1,1, 2.396, 10529.997, 410.347, 52868.298 25/02/19,13:33:57,19,10,1, 11.9,1,1, 2.396, 10530.048, 410.348, 52868.264 25/02/19,13:33:58,00,10,1, 11.9,1,1, 2.399, 10530.047, 410.348, 52868.264 25/02/19,13:33:58,01,10,1, 11.9,1,1, 2.399, 10530.038, 410.369, 52868.261 25/02/19,13:33:58,02,10,1, 11.9,1,1, 2.399, 10530.088, 410.361, 52868.222 25/02/19,13:33:58,03,10,1, 11.9,1,1, 2.399, 10530.099, 410.372, 52868.186 25/02/19,13:33:58,04,10,1, 11.9,1,1, 2.399, 10530.127, 410.400, 52868.181 25/02/19,13:33:58,05,10,1, 11.9,1,1, 2.399, 10530.133, 410.402, 52868.195 25/02/19,13:33:58,06,10,1, 11.9,1,1, 2.399, 10530.154, 410.413, 52868.156 25/02/19,13:33:58,07,10,1, 11.9,1,1, 2.399, 10530.178, 410.399, 52868.157 25/02/19,13:33:58,08,10,1, 11.9,1,1, 2.399, 10530.177, 410.402, 52868.220 25/02/19,13:33:58,09,10,1, 11.9,1,1, 2.399, 10530.197, 410.406, 52868.242 25/02/19,13:33:58,10,10,1, 11.9,1,1, 2.399, 10530.207, 410.424, 52868.237 25/02/19,13:33:58,11,10,1, 11.9,1,1, 2.399, 10530.232, 410.434, 52868.155 25/02/19,13:33:58,12,10,1, 11.9,1,1, 2.399, 10530.267, 410.453, 52868.275 25/02/19,13:33:58,13,10,1, 11.9,1,1, 2.399, 10530.259, 410.454, 52868.251 25/02/19,13:33:58,14,10,1, 11.9,1,1, 2.399, 10530.279, 410.485, 52868.268 25/02/19,13:33:58,15,10,1, 11.9,1,1, 2.399, 10530.277, 410.470, 52868.235 25/02/19,13:33:58,16,10,1, 11.9,1,1, 2.399, 10530.327, 410.463, 52868.240 25/02/19,13:33:58,17,10,1, 11.9,1,1, 2.399, 10530.306, 410.491, 52868.189 25/02/19,13:33:58,18,10,1, 11.9,1,1, 2.399, 10530.356, 410.469, 52868.106 25/02/19,13:33:58,19,10,1, 11.9,1,1, 2.399, 10530.362, 410.487, 52868.090 25/02/19,13:33:59,00,10,1, 12.0,1,1, 2.401, 10530.356, 410.487, 52868.090 25/02/19,13:33:59,01,10,1, 12.0,1,1, 2.401, 10530.411, 410.507, 52868.230 25/02/19,13:33:59,02,10,1, 12.0,1,1, 2.401, 10530.416, 410.537, 52868.212 25/02/19,13:33:59,03,10,1, 12.0,1,1, 2.401, 10530.438, 410.539, 52868.277 25/02/19,13:33:59,04,10,1, 12.0,1,1, 2.401, 10530.456, 410.554, 52868.228 25/02/19,13:33:59,05,10,1, 12.0,1,1, 2.401, 10530.483, 410.549, 52868.247 25/02/19,13:33:59,06,10,1, 12.0,1,1, 2.401, 10530.517, 410.570, 52868.143 25/02/19,13:33:59,07,10,1, 12.0,1,1, 2.401, 10530.490, 410.561, 52868.165 25/02/19,13:33:59,08,10,1, 12.0,1,1, 2.401, 10530.520, 410.574, 52868.122 25/02/19,13:33:59,09,10,1, 12.0,1,1, 2.401, 10530.524, 410.576, 52868.219 25/02/19,13:33:59,10,10,1, 12.0,1,1, 2.401, 10530.526, 410.609, 52868.192 25/02/19,13:33:59,11,10,1, 12.0,1,1, 2.401, 10530.545, 410.606, 52868.180 25/02/19,13:33:59,12,10,1, 12.0,1,1, 2.401, 10530.568, 410.608, 52868.170 25/02/19,13:33:59,13,10,1, 12.0,1,1, 2.401, 10530.597, 410.639, 52868.269 25/02/19,13:33:59,14,10,1, 12.0,1,1, 2.401, 10530.621, 410.617, 52868.152 25/02/19,13:33:59,15,10,1, 12.0,1,1, 2.401, 10530.620, 410.621, 52868.146 25/02/19,13:33:59,16,10,1, 12.0,1,1, 2.401, 10530.629, 410.638, 52868.112 25/02/19,13:33:59,17,10,1, 12.0,1,1, 2.401, 10530.645, 410.644, 52868.186 25/02/19,13:33:59,18,10,1, 12.0,1,1, 2.401, 10530.671, 410.680, 52868.236 25/02/19,13:33:59,19,10,1, 12.0,1,1, 2.401, 10530.700, 410.645, 52868.149 25/02/19,13:34:00,00,10,1, 11.9,1,1, 2.397, 10530.698, 410.645, 52868.149 25/02/19,13:34:00,01,10,1, 11.9,1,1, 2.397, 10530.738, 410.672, 52868.211 25/02/19,13:34:00,02,10,1, 11.9,1,1, 2.397, 10530.707, 410.631, 52868.171 25/02/19,13:34:00,03,10,1, 11.9,1,1, 2.397, 10530.753, 410.664, 52868.096 25/02/19,13:34:00,04,10,1, 11.9,1,1, 2.397, 10530.760, 410.673, 52868.090 25/02/19,13:34:00,05,10,1, 11.9,1,1, 2.397, 10530.785, 410.701, 52868.112 25/02/19,13:34:00,06,10,1, 11.9,1,1, 2.397, 10530.801, 410.748, 52868.062 25/02/19,13:34:00,07,10,1, 11.9,1,1, 2.397, 10530.822, 410.719, 52868.117 25/02/19,13:34:00,08,10,1, 11.9,1,1, 2.397, 10530.852, 410.727, 52868.166 25/02/19,13:34:00,09,10,1, 11.9,1,1, 2.397, 10530.825, 410.701, 52868.099 25/02/19,13:34:00,10,10,1, 11.9,1,1, 2.397, 10530.866, 410.727, 52868.052 25/02/19,13:34:00,11,10,1, 11.9,1,1, 2.397, 10530.899, 410.741, 52868.055 25/02/19,13:34:00,12,10,1, 11.9,1,1, 2.397, 10530.897, 410.766, 52868.087 25/02/19,13:34:00,13,10,1, 11.9,1,1, 2.397, 10530.914, 410.756, 52868.033 25/02/19,13:34:00,14,10,1, 11.9,1,1, 2.397, 10530.934, 410.739, 52868.042 25/02/19,13:34:00,15,10,1, 11.9,1,1, 2.397, 10530.957, 410.741, 52868.002 25/02/19,13:34:00,16,10,1, 11.9,1,1, 2.397, 10530.964, 410.771, 52868.071 25/02/19,13:34:00,17,10,1, 11.9,1,1, 2.397, 10530.992, 410.783, 52868.055 25/02/19,13:34:00,18,10,1, 11.9,1,1, 2.397, 10530.989, 410.814, 52868.046 25/02/19,13:34:00,19,10,1, 11.9,1,1, 2.397, 10531.013, 410.832, 52868.142 25/02/19,13:34:01,00,10,1, 11.9,1,1, 2.401, 10531.007, 410.832, 52868.142 25/02/19,13:34:01,01,10,1, 11.9,1,1, 2.401, 10531.058, 410.781, 52867.992 25/02/19,13:34:01,02,10,1, 11.9,1,1, 2.401, 10531.054, 410.795, 52867.984 25/02/19,13:34:01,03,10,1, 11.9,1,1, 2.401, 10531.079, 410.810, 52867.999 25/02/19,13:34:01,04,10,1, 11.9,1,1, 2.401, 10531.097, 410.823, 52868.112 25/02/19,13:34:01,05,10,1, 11.9,1,1, 2.401, 10531.145, 410.848, 52868.136 25/02/19,13:34:01,06,10,1, 11.9,1,1, 2.401, 10531.144, 410.856, 52868.189 25/02/19,13:34:01,07,10,1, 11.9,1,1, 2.401, 10531.167, 410.809, 52868.141 25/02/19,13:34:01,08,10,1, 11.9,1,1, 2.401, 10531.181, 410.799, 52868.086 25/02/19,13:34:01,09,10,1, 11.9,1,1, 2.401, 10531.183, 410.834, 52868.019 25/02/19,13:34:01,10,10,1, 11.9,1,1, 2.401, 10531.204, 410.847, 52868.037 25/02/19,13:34:01,11,10,1, 11.9,1,1, 2.401, 10531.235, 410.899, 52868.104 25/02/19,13:34:01,12,10,1, 11.9,1,1, 2.401, 10531.266, 410.889, 52868.025 25/02/19,13:34:01,13,10,1, 11.9,1,1, 2.401, 10531.266, 410.876, 52868.015 25/02/19,13:34:01,14,10,1, 11.9,1,1, 2.401, 10531.251, 410.847, 52868.123 25/02/19,13:34:01,15,10,1, 11.9,1,1, 2.401, 10531.295, 410.847, 52868.099 25/02/19,13:34:01,16,10,1, 11.9,1,1, 2.401, 10531.286, 410.872, 52867.987 25/02/19,13:34:01,17,10,1, 11.9,1,1, 2.401, 10531.292, 410.914, 52868.082 25/02/19,13:34:01,18,10,1, 11.9,1,1, 2.401, 10531.358, 410.912, 52867.933 25/02/19,13:34:01,19,10,1, 11.9,1,1, 2.401, 10531.373, 410.956, 52868.152 25/02/19,13:34:02,00,10,1, 11.9,1,1, 2.396, 10531.366, 410.956, 52868.152 25/02/19,13:34:02,01,10,1, 11.9,1,1, 2.396, 10531.368, 410.902, 52868.129 25/02/19,13:34:02,02,10,1, 11.9,1,1, 2.396, 10531.434, 410.896, 52868.024 25/02/19,13:34:02,03,10,1, 11.9,1,1, 2.396, 10531.380, 410.921, 52868.010 25/02/19,13:34:02,04,10,1, 11.9,1,1, 2.396, 10531.410, 410.957, 52868.117 25/02/19,13:34:02,05,10,1, 11.9,1,1, 2.396, 10531.448, 410.961, 52868.046 25/02/19,13:34:02,06,10,1, 11.9,1,1, 2.396, 10531.471, 410.955, 52868.039 25/02/19,13:34:02,07,10,1, 11.9,1,1, 2.396, 10531.451, 410.933, 52868.018 25/02/19,13:34:02,08,10,1, 11.9,1,1, 2.396, 10531.489, 410.939, 52867.996 25/02/19,13:34:02,09,10,1, 11.9,1,1, 2.396, 10531.501, 410.965, 52867.973 25/02/19,13:34:02,10,10,1, 11.9,1,1, 2.396, 10531.518, 410.969, 52868.038 25/02/19,13:34:02,11,10,1, 11.9,1,1, 2.396, 10531.544, 411.023, 52868.200 25/02/19,13:34:02,12,10,1, 11.9,1,1, 2.396, 10531.574, 411.021, 52868.169 25/02/19,13:34:02,13,10,1, 11.9,1,1, 2.396, 10531.570, 411.017, 52868.137 25/02/19,13:34:02,14,10,1, 11.9,1,1, 2.396, 10531.579, 410.987, 52868.081 25/02/19,13:34:02,15,10,1, 11.9,1,1, 2.396, 10531.624, 410.994, 52867.982 25/02/19,13:34:02,16,10,1, 11.9,1,1, 2.396, 10531.605, 411.047, 52868.005 25/02/19,13:34:02,17,10,1, 11.9,1,1, 2.396, 10531.660, 411.036, 52867.983 25/02/19,13:34:02,18,10,1, 11.9,1,1, 2.396, 10531.681, 411.089, 52868.050 25/02/19,13:34:02,19,10,1, 11.9,1,1, 2.396, 10531.681, 411.052, 52868.067 25/02/19,13:34:03,00,10,1, 11.9,1,1, 2.398, 10531.675, 411.052, 52868.067 25/02/19,13:34:03,01,10,1, 11.9,1,1, 2.398, 10531.716, 411.037, 52868.035 25/02/19,13:34:03,02,10,1, 11.9,1,1, 2.398, 10531.718, 411.070, 52868.050 25/02/19,13:34:03,03,10,1, 11.9,1,1, 2.398, 10531.747, 411.097, 52868.029 25/02/19,13:34:03,04,10,1, 11.9,1,1, 2.398, 10531.770, 411.116, 52868.122 25/02/19,13:34:03,05,10,1, 11.9,1,1, 2.398, 10531.772, 411.135, 52868.083 25/02/19,13:34:03,06,10,1, 11.9,1,1, 2.398, 10531.783, 411.115, 52868.032 25/02/19,13:34:03,07,10,1, 11.9,1,1, 2.398, 10531.774, 411.123, 52868.100 25/02/19,13:34:03,08,10,1, 11.9,1,1, 2.398, 10531.806, 411.097, 52868.046 25/02/19,13:34:03,09,10,1, 11.9,1,1, 2.398, 10531.839, 411.136, 52868.097 25/02/19,13:34:03,10,10,1, 11.9,1,1, 2.398, 10531.876, 411.155, 52868.117 25/02/19,13:34:03,11,10,1, 11.9,1,1, 2.398, 10531.880, 411.157, 52868.121 25/02/19,13:34:03,12,10,1, 11.9,1,1, 2.398, 10531.888, 411.195, 52868.042 25/02/19,13:34:03,13,10,1, 11.9,1,1, 2.398, 10531.909, 411.145, 52867.973 25/02/19,13:34:03,14,10,1, 11.9,1,1, 2.398, 10531.910, 411.127, 52868.046 25/02/19,13:34:03,15,10,1, 11.9,1,1, 2.398, 10531.915, 411.134, 52867.933 25/02/19,13:34:03,16,10,1, 11.9,1,1, 2.398, 10531.949, 411.174, 52868.080 25/02/19,13:34:03,17,10,1, 11.9,1,1, 2.398, 10531.966, 411.195, 52868.122 25/02/19,13:34:03,18,10,1, 11.9,1,1, 2.398, 10532.002, 411.224, 52868.085 25/02/19,13:34:03,19,10,1, 11.9,1,1, 2.398, 10532.000, 411.215, 52868.066 25/02/19,13:34:04,00,10,1, 12.0,1,1, 2.399, 10531.992, 411.215, 52868.066 25/02/19,13:34:04,01,10,1, 12.0,1,1, 2.399, 10531.999, 411.186, 52868.049 25/02/19,13:34:04,02,10,1, 12.0,1,1, 2.399, 10532.032, 411.181, 52867.981 25/02/19,13:34:04,03,10,1, 12.0,1,1, 2.399, 10532.071, 411.230, 52868.048 25/02/19,13:34:04,04,10,1, 12.0,1,1, 2.399, 10532.077, 411.257, 52868.042 25/02/19,13:34:04,05,10,1, 12.0,1,1, 2.399, 10532.086, 411.275, 52868.132 25/02/19,13:34:04,06,10,1, 12.0,1,1, 2.399, 10532.061, 411.250, 52868.164 25/02/19,13:34:04,07,10,1, 12.0,1,1, 2.399, 10532.100, 411.241, 52868.087 25/02/19,13:34:04,08,10,1, 12.0,1,1, 2.399, 10532.118, 411.242, 52868.034 25/02/19,13:34:04,09,10,1, 12.0,1,1, 2.399, 10532.147, 411.244, 52868.063 25/02/19,13:34:04,10,10,1, 12.0,1,1, 2.399, 10532.175, 411.285, 52868.020 25/02/19,13:34:04,11,10,1, 12.0,1,1, 2.399, 10532.219, 411.332, 52868.061 25/02/19,13:34:04,12,10,1, 12.0,1,1, 2.399, 10532.232, 411.328, 52868.088 25/02/19,13:34:04,13,10,1, 12.0,1,1, 2.399, 10532.237, 411.291, 52868.067 25/02/19,13:34:04,14,10,1, 12.0,1,1, 2.399, 10532.232, 411.275, 52868.069 25/02/19,13:34:04,15,10,1, 12.0,1,1, 2.399, 10532.237, 411.298, 52868.144 25/02/19,13:34:04,16,10,1, 12.0,1,1, 2.399, 10532.265, 411.302, 52868.098 25/02/19,13:34:04,17,10,1, 12.0,1,1, 2.399, 10532.281, 411.334, 52868.052 25/02/19,13:34:04,18,10,1, 12.0,1,1, 2.399, 10532.287, 411.343, 52868.036 25/02/19,13:34:04,19,10,1, 12.0,1,1, 2.399, 10532.319, 411.350, 52867.997 25/02/19,13:34:05,00,10,1, 11.9,1,1, 2.396, 10532.317, 411.350, 52867.997 25/02/19,13:34:05,01,10,1, 11.9,1,1, 2.396, 10532.344, 411.338, 52867.992 25/02/19,13:34:05,02,10,1, 11.9,1,1, 2.396, 10532.389, 411.352, 52867.972 25/02/19,13:34:05,03,10,1, 11.9,1,1, 2.396, 10532.417, 411.398, 52868.058 25/02/19,13:34:05,04,10,1, 11.9,1,1, 2.396, 10532.418, 411.414, 52868.068 25/02/19,13:34:05,05,10,1, 11.9,1,1, 2.396, 10532.438, 411.411, 52868.106 25/02/19,13:34:05,06,10,1, 11.9,1,1, 2.396, 10532.418, 411.378, 52868.092 25/02/19,13:34:05,07,10,1, 11.9,1,1, 2.396, 10532.437, 411.378, 52868.083 25/02/19,13:34:05,08,10,1, 11.9,1,1, 2.396, 10532.437, 411.392, 52868.017 25/02/19,13:34:05,09,10,1, 11.9,1,1, 2.396, 10532.452, 411.402, 52867.983 25/02/19,13:34:05,10,10,1, 11.9,1,1, 2.396, 10532.499, 411.453, 52868.010 25/02/19,13:34:05,11,10,1, 11.9,1,1, 2.396, 10532.487, 411.437, 52868.109 25/02/19,13:34:05,12,10,1, 11.9,1,1, 2.396, 10532.512, 411.464, 52868.108 25/02/19,13:34:05,13,10,1, 11.9,1,1, 2.396, 10532.539, 411.426, 52868.039 25/02/19,13:34:05,14,10,1, 11.9,1,1, 2.396, 10532.539, 411.423, 52868.055 25/02/19,13:34:05,15,10,1, 11.9,1,1, 2.396, 10532.564, 411.455, 52868.064 25/02/19,13:34:05,16,10,1, 11.9,1,1, 2.396, 10532.576, 411.474, 52868.056 25/02/19,13:34:05,17,10,1, 11.9,1,1, 2.396, 10532.583, 411.517, 52868.111 25/02/19,13:34:05,18,10,1, 11.9,1,1, 2.396, 10532.622, 411.494, 52868.059 25/02/19,13:34:05,19,10,1, 11.9,1,1, 2.396, 10532.646, 411.473, 52868.053 25/02/19,13:34:06,00,10,1, 11.9,1,1, 2.402, 10532.643, 411.473, 52868.053 25/02/19,13:34:06,01,10,1, 11.9,1,1, 2.402, 10532.638, 411.509, 52868.118 25/02/19,13:34:06,02,10,1, 11.9,1,1, 2.402, 10532.665, 411.501, 52868.076 25/02/19,13:34:06,03,10,1, 11.9,1,1, 2.402, 10532.697, 411.529, 52868.050 25/02/19,13:34:06,04,10,1, 11.9,1,1, 2.402, 10532.680, 411.553, 52868.118 25/02/19,13:34:06,05,10,1, 11.9,1,1, 2.402, 10532.730, 411.534, 52868.027 25/02/19,13:34:06,06,10,1, 11.9,1,1, 2.402, 10532.710, 411.505, 52868.030 25/02/19,13:34:06,07,10,1, 11.9,1,1, 2.402, 10532.737, 411.529, 52867.977 25/02/19,13:34:06,08,10,1, 11.9,1,1, 2.402, 10532.744, 411.539, 52868.092 25/02/19,13:34:06,09,10,1, 11.9,1,1, 2.402, 10532.761, 411.567, 52868.121 25/02/19,13:34:06,10,10,1, 11.9,1,1, 2.402, 10532.807, 411.602, 52868.201 25/02/19,13:34:06,11,10,1, 11.9,1,1, 2.402, 10532.812, 411.600, 52868.164 25/02/19,13:34:06,12,10,1, 11.9,1,1, 2.402, 10532.823, 411.599, 52868.119 25/02/19,13:34:06,13,10,1, 11.9,1,1, 2.402, 10532.816, 411.562, 52867.979 25/02/19,13:34:06,14,10,1, 11.9,1,1, 2.402, 10532.827, 411.538, 52868.007 25/02/19,13:34:06,15,10,1, 11.9,1,1, 2.402, 10532.857, 411.589, 52867.979 25/02/19,13:34:06,16,10,1, 11.9,1,1, 2.402, 10532.846, 411.607, 52867.986 25/02/19,13:34:06,17,10,1, 11.9,1,1, 2.402, 10532.897, 411.642, 52868.002 25/02/19,13:34:06,18,10,1, 11.9,1,1, 2.402, 10532.909, 411.631, 52868.100 25/02/19,13:34:06,19,10,1, 11.9,1,1, 2.402, 10532.932, 411.634, 52868.003 25/02/19,13:34:07,00,11,1, 11.9,1,1, 2.402, 10532.926, 411.634, 52868.003 25/02/19,13:34:07,01,11,1, 11.9,1,1, 2.402, 10532.955, 411.619, 52867.911 25/02/19,13:34:07,02,11,1, 11.9,1,1, 2.402, 10532.947, 411.635, 52868.049 25/02/19,13:34:07,03,11,1, 11.9,1,1, 2.402, 10532.966, 411.680, 52868.082 25/02/19,13:34:07,04,11,1, 11.9,1,1, 2.402, 10532.996, 411.689, 52868.116 25/02/19,13:34:07,05,11,1, 11.9,1,1, 2.402, 10533.026, 411.700, 52868.047 25/02/19,13:34:07,06,11,1, 11.9,1,1, 2.402, 10533.047, 411.681, 52868.010 25/02/19,13:34:07,07,11,1, 11.9,1,1, 2.402, 10533.048, 411.668, 52868.057 25/02/19,13:34:07,08,11,1, 11.9,1,1, 2.402, 10533.080, 411.722, 52868.013 25/02/19,13:34:07,09,11,1, 11.9,1,1, 2.402, 10533.068, 411.720, 52868.033 25/02/19,13:34:07,10,11,1, 11.9,1,1, 2.402, 10533.116, 411.752, 52868.061 25/02/19,13:34:07,11,11,1, 11.9,1,1, 2.402, 10533.134, 411.732, 52867.953 25/02/19,13:34:07,12,11,1, 11.9,1,1, 2.402, 10533.120, 411.722, 52868.014 25/02/19,13:34:07,13,11,1, 11.9,1,1, 2.402, 10533.147, 411.721, 52867.981 25/02/19,13:34:07,14,11,1, 11.9,1,1, 2.402, 10533.141, 411.694, 52867.975 25/02/19,13:34:07,15,11,1, 11.9,1,1, 2.402, 10533.151, 411.731, 52868.077 25/02/19,13:34:07,16,11,1, 11.9,1,1, 2.402, 10533.177, 411.765, 52868.067 25/02/19,13:34:07,17,11,1, 11.9,1,1, 2.402, 10533.190, 411.801, 52868.141 25/02/19,13:34:07,18,11,1, 11.9,1,1, 2.402, 10533.231, 411.784, 52868.100 25/02/19,13:34:07,19,11,1, 11.9,1,1, 2.402, 10533.250, 411.780, 52868.019 25/02/19,13:34:08,00,11,1, 11.9,1,1, 2.401, 10533.243, 411.780, 52868.019 25/02/19,13:34:08,01,11,1, 11.9,1,1, 2.401, 10533.275, 411.768, 52867.990 25/02/19,13:34:08,02,11,1, 11.9,1,1, 2.401, 10533.279, 411.804, 52868.042 25/02/19,13:34:08,03,11,1, 11.9,1,1, 2.401, 10533.276, 411.798, 52868.040 25/02/19,13:34:08,04,11,1, 11.9,1,1, 2.401, 10533.309, 411.839, 52868.068 25/02/19,13:34:08,05,11,1, 11.9,1,1, 2.401, 10533.329, 411.827, 52868.016 25/02/19,13:34:08,06,11,1, 11.9,1,1, 2.401, 10533.350, 411.817, 52868.052 25/02/19,13:34:08,07,11,1, 11.9,1,1, 2.401, 10533.343, 411.782, 52868.050 25/02/19,13:34:08,08,11,1, 11.9,1,1, 2.401, 10533.359, 411.838, 52868.036 25/02/19,13:34:08,09,11,1, 11.9,1,1, 2.401, 10533.394, 411.838, 52867.995 25/02/19,13:34:08,10,11,1, 11.9,1,1, 2.401, 10533.407, 411.871, 52868.086 25/02/19,13:34:08,11,11,1, 11.9,1,1, 2.401, 10533.415, 411.873, 52868.109 25/02/19,13:34:08,12,11,1, 11.9,1,1, 2.401, 10533.417, 411.872, 52868.114 25/02/19,13:34:08,13,11,1, 11.9,1,1, 2.401, 10533.440, 411.860, 52868.066 25/02/19,13:34:08,14,11,1, 11.9,1,1, 2.401, 10533.439, 411.851, 52868.100 25/02/19,13:34:08,15,11,1, 11.9,1,1, 2.401, 10533.480, 411.892, 52868.056 25/02/19,13:34:08,16,11,1, 11.9,1,1, 2.401, 10533.507, 411.906, 52868.044 25/02/19,13:34:08,17,11,1, 11.9,1,1, 2.401, 10533.518, 411.932, 52868.002 25/02/19,13:34:08,18,11,1, 11.9,1,1, 2.401, 10533.549, 411.916, 52868.005 25/02/19,13:34:08,19,11,1, 11.9,1,1, 2.401, 10533.552, 411.898, 52867.985 25/02/19,13:34:09,00,10,1, 11.9,1,1, 2.403, 10533.552, 411.898, 52867.985 25/02/19,13:34:09,01,10,1, 11.9,1,1, 2.403, 10533.560, 411.910, 52868.086 25/02/19,13:34:09,02,10,1, 11.9,1,1, 2.403, 10533.560, 411.946, 52868.052 25/02/19,13:34:09,03,10,1, 11.9,1,1, 2.403, 10533.633, 411.962, 52868.061 25/02/19,13:34:09,04,10,1, 11.9,1,1, 2.403, 10533.603, 411.981, 52868.142 25/02/19,13:34:09,05,10,1, 11.9,1,1, 2.403, 10533.607, 411.929, 52868.095 25/02/19,13:34:09,06,10,1, 11.9,1,1, 2.403, 10533.649, 411.925, 52868.051 25/02/19,13:34:09,07,10,1, 11.9,1,1, 2.403, 10533.644, 411.931, 52868.028 25/02/19,13:34:09,08,10,1, 11.9,1,1, 2.403, 10533.652, 411.961, 52868.053 25/02/19,13:34:09,09,10,1, 11.9,1,1, 2.403, 10533.670, 411.982, 52868.114 25/02/19,13:34:09,10,10,1, 11.9,1,1, 2.403, 10533.698, 412.021, 52868.136 25/02/19,13:34:09,11,10,1, 11.9,1,1, 2.403, 10533.706, 412.022, 52868.130 25/02/19,13:34:09,12,10,1, 11.9,1,1, 2.403, 10533.730, 411.995, 52868.116 25/02/19,13:34:09,13,10,1, 11.9,1,1, 2.403, 10533.739, 411.992, 52868.095 25/02/19,13:34:09,14,10,1, 11.9,1,1, 2.403, 10533.755, 411.984, 52868.053 25/02/19,13:34:09,15,10,1, 11.9,1,1, 2.403, 10533.754, 412.021, 52868.051 25/02/19,13:34:09,16,10,1, 11.9,1,1, 2.403, 10533.771, 412.052, 52868.064 25/02/19,13:34:09,17,10,1, 11.9,1,1, 2.403, 10533.792, 412.055, 52868.050 25/02/19,13:34:09,18,10,1, 11.9,1,1, 2.403, 10533.820, 412.053, 52868.304 25/02/19,13:34:09,19,10,1, 11.9,1,1, 2.403, 10533.828, 412.029, 52868.183 25/02/19,13:34:10,00,09,1, 12.0,1,1, 2.399, 10533.828, 412.029, 52868.183 25/02/19,13:34:10,01,09,1, 12.0,1,1, 2.399, 10533.871, 412.022, 52868.120 25/02/19,13:34:10,02,09,1, 12.0,1,1, 2.399, 10533.862, 412.079, 52868.057 25/02/19,13:34:10,03,09,1, 12.0,1,1, 2.399, 10533.860, 412.091, 52868.032 25/02/19,13:34:10,04,09,1, 12.0,1,1, 2.399, 10533.915, 412.070, 52868.057 25/02/19,13:34:10,05,09,1, 12.0,1,1, 2.399, 10533.918, 412.050, 52868.032 25/02/19,13:34:10,06,09,1, 12.0,1,1, 2.399, 10533.932, 412.065, 52868.040 25/02/19,13:34:10,07,09,1, 12.0,1,1, 2.399, 10533.912, 412.080, 52868.075 25/02/19,13:34:10,08,09,1, 12.0,1,1, 2.399, 10533.925, 412.110, 52868.082 25/02/19,13:34:10,09,09,1, 12.0,1,1, 2.399, 10533.951, 412.156, 52868.065 25/02/19,13:34:10,10,09,1, 12.0,1,1, 2.399, 10533.969, 412.123, 52868.112 25/02/19,13:34:10,11,09,1, 12.0,1,1, 2.399, 10533.992, 412.144, 52868.053 25/02/19,13:34:10,12,09,1, 12.0,1,1, 2.399, 10534.006, 412.091, 52868.053 25/02/19,13:34:10,13,09,1, 12.0,1,1, 2.399, 10533.992, 412.106, 52868.018 25/02/19,13:34:10,14,09,1, 12.0,1,1, 2.399, 10534.029, 412.163, 52868.078 25/02/19,13:34:10,15,09,1, 12.0,1,1, 2.399, 10534.029, 412.167, 52868.019 25/02/19,13:34:10,16,09,1, 12.0,1,1, 2.399, 10534.078, 412.203, 52868.163 25/02/19,13:34:10,17,09,1, 12.0,1,1, 2.399, 10534.069, 412.188, 52868.097 25/02/19,13:34:10,18,09,1, 12.0,1,1, 2.399, 10534.103, 412.168, 52868.048 25/02/19,13:34:10,19,09,1, 12.0,1,1, 2.399, 10534.077, 412.156, 52868.049 25/02/19,13:34:11,00,09,1, 11.9,1,1, 2.396, 10534.070, 412.156, 52868.049 25/02/19,13:34:11,01,09,1, 11.9,1,1, 2.396, 10534.099, 412.227, 52868.014 25/02/19,13:34:11,02,09,1, 11.9,1,1, 2.396, 10534.151, 412.237, 52868.079 25/02/19,13:34:11,03,09,1, 11.9,1,1, 2.396, 10534.155, 412.235, 52868.135 25/02/19,13:34:11,04,09,1, 11.9,1,1, 2.396, 10534.177, 412.222, 52868.170 25/02/19,13:34:11,05,09,1, 11.9,1,1, 2.396, 10534.175, 412.202, 52868.108 25/02/19,13:34:11,06,09,1, 11.9,1,1, 2.396, 10534.166, 412.224, 52868.166 25/02/19,13:34:11,07,09,1, 11.9,1,1, 2.396, 10534.218, 412.251, 52868.138 25/02/19,13:34:11,08,09,1, 11.9,1,1, 2.396, 10534.237, 412.253, 52868.038 25/02/19,13:34:11,09,09,1, 11.9,1,1, 2.396, 10534.273, 412.291, 52868.053 25/02/19,13:34:11,10,09,1, 11.9,1,1, 2.396, 10534.274, 412.277, 52868.075 25/02/19,13:34:11,11,09,1, 11.9,1,1, 2.396, 10534.260, 412.262, 52868.066 25/02/19,13:34:11,12,09,1, 11.9,1,1, 2.396, 10534.293, 412.266, 52868.138 25/02/19,13:34:11,13,09,1, 11.9,1,1, 2.396, 10534.264, 412.261, 52868.102 25/02/19,13:34:11,14,09,1, 11.9,1,1, 2.396, 10534.277, 412.335, 52868.310 25/02/19,13:34:11,15,09,1, 11.9,1,1, 2.396, 10534.297, 412.323, 52868.146 25/02/19,13:34:11,16,09,1, 11.9,1,1, 2.396, 10534.329, 412.321, 52868.170 25/02/19,13:34:11,17,09,1, 11.9,1,1, 2.396, 10534.350, 412.317, 52868.083 25/02/19,13:34:11,18,09,1, 11.9,1,1, 2.396, 10534.365, 412.321, 52868.142 25/02/19,13:34:11,19,09,1, 11.9,1,1, 2.396, 10534.377, 412.307, 52868.069 25/02/19,13:34:12,00,10,1, 11.9,1,1, 2.402, 10534.370, 412.307, 52868.069 25/02/19,13:34:12,01,10,1, 11.9,1,1, 2.402, 10534.417, 412.357, 52868.093 25/02/19,13:34:12,02,10,1, 11.9,1,1, 2.402, 10534.440, 412.352, 52868.125 25/02/19,13:34:12,03,10,1, 11.9,1,1, 2.402, 10534.465, 412.390, 52868.173 25/02/19,13:34:12,04,10,1, 11.9,1,1, 2.402, 10534.445, 412.355, 52868.126 25/02/19,13:34:12,05,10,1, 11.9,1,1, 2.402, 10534.489, 412.338, 52868.046 25/02/19,13:34:12,06,10,1, 11.9,1,1, 2.402, 10534.483, 412.346, 52868.089 25/02/19,13:34:12,07,10,1, 11.9,1,1, 2.402, 10534.503, 412.381, 52868.053 25/02/19,13:34:12,08,10,1, 11.9,1,1, 2.402, 10534.535, 412.403, 52868.104 25/02/19,13:34:12,09,10,1, 11.9,1,1, 2.402, 10534.556, 412.417, 52868.167 25/02/19,13:34:12,10,10,1, 11.9,1,1, 2.402, 10534.537, 412.432, 52868.180 25/02/19,13:34:12,11,10,1, 11.9,1,1, 2.402, 10534.568, 412.394, 52868.149 25/02/19,13:34:12,12,10,1, 11.9,1,1, 2.402, 10534.578, 412.388, 52868.068 25/02/19,13:34:12,13,10,1, 11.9,1,1, 2.402, 10534.570, 412.390, 52868.124 25/02/19,13:34:12,14,10,1, 11.9,1,1, 2.402, 10534.610, 412.460, 52868.059 25/02/19,13:34:12,15,10,1, 11.9,1,1, 2.402, 10534.629, 412.470, 52868.098 25/02/19,13:34:12,16,10,1, 11.9,1,1, 2.402, 10534.622, 412.476, 52868.078 25/02/19,13:34:12,17,10,1, 11.9,1,1, 2.402, 10534.636, 412.474, 52868.131 25/02/19,13:34:12,18,10,1, 11.9,1,1, 2.402, 10534.666, 412.457, 52868.135 25/02/19,13:34:12,19,10,1, 11.9,1,1, 2.402, 10534.681, 412.463, 52868.132 25/02/19,13:34:13,00,11,1, 11.9,1,1, 2.406, 10534.679, 412.463, 52868.132 25/02/19,13:34:13,01,11,1, 11.9,1,1, 2.406, 10534.704, 412.536, 52868.109 25/02/19,13:34:13,02,11,1, 11.9,1,1, 2.406, 10534.728, 412.528, 52868.132 25/02/19,13:34:13,03,11,1, 11.9,1,1, 2.406, 10534.732, 412.510, 52868.165 25/02/19,13:34:13,04,11,1, 11.9,1,1, 2.406, 10534.726, 412.515, 52868.150 25/02/19,13:34:13,05,11,1, 11.9,1,1, 2.406, 10534.766, 412.496, 52868.113 25/02/19,13:34:13,06,11,1, 11.9,1,1, 2.406, 10534.793, 412.526, 52868.126 25/02/19,13:34:13,07,11,1, 11.9,1,1, 2.406, 10534.778, 412.544, 52868.091 25/02/19,13:34:13,08,11,1, 11.9,1,1, 2.406, 10534.814, 412.567, 52868.113 25/02/19,13:34:13,09,11,1, 11.9,1,1, 2.406, 10534.832, 412.574, 52868.138 25/02/19,13:34:13,10,11,1, 11.9,1,1, 2.406, 10534.843, 412.562, 52868.100 25/02/19,13:34:13,11,11,1, 11.9,1,1, 2.406, 10534.852, 412.537, 52868.129 25/02/19,13:34:13,12,11,1, 11.9,1,1, 2.406, 10534.875, 412.551, 52868.131 25/02/19,13:34:13,13,11,1, 11.9,1,1, 2.406, 10534.867, 412.581, 52868.089 25/02/19,13:34:13,14,11,1, 11.9,1,1, 2.406, 10534.885, 412.614, 52868.090 25/02/19,13:34:13,15,11,1, 11.9,1,1, 2.406, 10534.918, 412.643, 52868.166 25/02/19,13:34:13,16,11,1, 11.9,1,1, 2.406, 10534.926, 412.648, 52868.218 25/02/19,13:34:13,17,11,1, 11.9,1,1, 2.406, 10534.924, 412.638, 52868.224 25/02/19,13:34:13,18,11,1, 11.9,1,1, 2.406, 10534.921, 412.620, 52868.207 25/02/19,13:34:13,19,11,1, 11.9,1,1, 2.406, 10534.940, 412.627, 52868.180 25/02/19,13:34:14,00,11,1, 11.9,1,1, 2.399, 10534.937, 412.627, 52868.180 25/02/19,13:34:14,01,11,1, 11.9,1,1, 2.399, 10535.014, 412.661, 52868.154 25/02/19,13:34:14,02,11,1, 11.9,1,1, 2.399, 10535.019, 412.684, 52868.097 25/02/19,13:34:14,03,11,1, 11.9,1,1, 2.399, 10535.019, 412.684, 52868.100 25/02/19,13:34:14,04,11,1, 11.9,1,1, 2.399, 10535.021, 412.679, 52868.093 25/02/19,13:34:14,05,11,1, 11.9,1,1, 2.399, 10535.047, 412.654, 52868.085 25/02/19,13:34:14,06,11,1, 11.9,1,1, 2.399, 10535.056, 412.654, 52868.134 25/02/19,13:34:14,07,11,1, 11.9,1,1, 2.399, 10535.043, 412.699, 52868.153 25/02/19,13:34:14,08,11,1, 11.9,1,1, 2.399, 10535.078, 412.731, 52868.171 25/02/19,13:34:14,09,11,1, 11.9,1,1, 2.399, 10535.098, 412.722, 52868.189 25/02/19,13:34:14,10,11,1, 11.9,1,1, 2.399, 10535.115, 412.718, 52868.162 25/02/19,13:34:14,11,11,1, 11.9,1,1, 2.399, 10535.109, 412.740, 52868.221 25/02/19,13:34:14,12,11,1, 11.9,1,1, 2.399, 10535.133, 412.716, 52868.169 25/02/19,13:34:14,13,11,1, 11.9,1,1, 2.399, 10535.155, 412.740, 52868.090 25/02/19,13:34:14,14,11,1, 11.9,1,1, 2.399, 10535.170, 412.777, 52868.166 25/02/19,13:34:14,15,11,1, 11.9,1,1, 2.399, 10535.203, 412.789, 52868.127 25/02/19,13:34:14,16,11,1, 11.9,1,1, 2.399, 10535.211, 412.784, 52868.223 25/02/19,13:34:14,17,11,1, 11.9,1,1, 2.399, 10535.216, 412.761, 52868.201 25/02/19,13:34:14,18,11,1, 11.9,1,1, 2.399, 10535.199, 412.779, 52868.181 25/02/19,13:34:14,19,11,1, 11.9,1,1, 2.399, 10535.249, 412.762, 52868.160 25/02/19,13:34:15,00,10,1, 11.9,1,1, 2.400, 10535.246, 412.762, 52868.160 25/02/19,13:34:15,01,10,1, 11.9,1,1, 2.400, 10535.268, 412.836, 52868.165 25/02/19,13:34:15,02,10,1, 11.9,1,1, 2.400, 10535.254, 412.834, 52868.203 25/02/19,13:34:15,03,10,1, 11.9,1,1, 2.400, 10535.263, 412.834, 52868.193 25/02/19,13:34:15,04,10,1, 11.9,1,1, 2.400, 10535.304, 412.825, 52868.185 25/02/19,13:34:15,05,10,1, 11.9,1,1, 2.400, 10535.265, 412.797, 52868.210 25/02/19,13:34:15,06,10,1, 11.9,1,1, 2.400, 10535.319, 412.831, 52868.165 25/02/19,13:34:15,07,10,1, 11.9,1,1, 2.400, 10535.325, 412.872, 52868.239 25/02/19,13:34:15,08,10,1, 11.9,1,1, 2.400, 10535.345, 412.893, 52868.306 25/02/19,13:34:15,09,10,1, 11.9,1,1, 2.400, 10535.370, 412.880, 52868.210 25/02/19,13:34:15,10,10,1, 11.9,1,1, 2.400, 10535.376, 412.872, 52868.249 25/02/19,13:34:15,11,10,1, 11.9,1,1, 2.400, 10535.395, 412.885, 52868.163 25/02/19,13:34:15,12,10,1, 11.9,1,1, 2.400, 10535.390, 412.861, 52868.076 25/02/19,13:34:15,13,10,1, 11.9,1,1, 2.400, 10535.407, 412.911, 52868.209 25/02/19,13:34:15,14,10,1, 11.9,1,1, 2.400, 10535.424, 412.922, 52868.222 25/02/19,13:34:15,15,10,1, 11.9,1,1, 2.400, 10535.413, 412.945, 52868.251 25/02/19,13:34:15,16,10,1, 11.9,1,1, 2.400, 10535.446, 412.944, 52868.223 25/02/19,13:34:15,17,10,1, 11.9,1,1, 2.400, 10535.445, 412.934, 52868.228 25/02/19,13:34:15,18,10,1, 11.9,1,1, 2.400, 10535.464, 412.930, 52868.189 25/02/19,13:34:15,19,10,1, 11.9,1,1, 2.400, 10535.472, 412.920, 52868.166 25/02/19,13:34:16,00,10,1, 11.9,1,1, 2.400, 10535.471, 412.920, 52868.166 25/02/19,13:34:16,01,10,1, 11.9,1,1, 2.400, 10535.520, 413.011, 52868.208 25/02/19,13:34:16,02,10,1, 11.9,1,1, 2.400, 10535.535, 413.031, 52868.315 25/02/19,13:34:16,03,10,1, 11.9,1,1, 2.400, 10535.538, 412.998, 52868.288 25/02/19,13:34:16,04,10,1, 11.9,1,1, 2.400, 10535.551, 412.968, 52868.190 25/02/19,13:34:16,05,10,1, 11.9,1,1, 2.400, 10535.539, 412.981, 52868.154 25/02/19,13:34:16,06,10,1, 11.9,1,1, 2.400, 10535.575, 413.001, 52868.228 25/02/19,13:34:16,07,10,1, 11.9,1,1, 2.400, 10535.580, 413.046, 52868.227 25/02/19,13:34:16,08,10,1, 11.9,1,1, 2.400, 10535.592, 413.052, 52868.259 25/02/19,13:34:16,09,10,1, 11.9,1,1, 2.400, 10535.609, 413.084, 52868.402 25/02/19,13:34:16,10,10,1, 11.9,1,1, 2.400, 10535.620, 413.033, 52868.214 25/02/19,13:34:16,11,10,1, 11.9,1,1, 2.400, 10535.644, 413.064, 52868.221 25/02/19,13:34:16,12,10,1, 11.9,1,1, 2.400, 10535.633, 413.059, 52868.156 25/02/19,13:34:16,13,10,1, 11.9,1,1, 2.400, 10535.657, 413.087, 52868.189 25/02/19,13:34:16,14,10,1, 11.9,1,1, 2.400, 10535.670, 413.108, 52868.185 25/02/19,13:34:16,15,10,1, 11.9,1,1, 2.400, 10535.698, 413.130, 52868.155 25/02/19,13:34:16,16,10,1, 11.9,1,1, 2.400, 10535.715, 413.096, 52868.182 25/02/19,13:34:16,17,10,1, 11.9,1,1, 2.400, 10535.698, 413.112, 52868.210 25/02/19,13:34:16,18,10,1, 11.9,1,1, 2.400, 10535.743, 413.092, 52868.211 25/02/19,13:34:16,19,10,1, 11.9,1,1, 2.400, 10535.714, 413.095, 52868.290 25/02/19,13:34:17,00,10,1, 12.0,1,1, 2.399, 10535.713, 413.095, 52868.290 25/02/19,13:34:17,01,10,1, 12.0,1,1, 2.399, 10535.790, 413.182, 52868.355 25/02/19,13:34:17,02,10,1, 12.0,1,1, 2.399, 10535.777, 413.181, 52868.319 25/02/19,13:34:17,03,10,1, 12.0,1,1, 2.399, 10535.780, 413.154, 52868.252 25/02/19,13:34:17,04,10,1, 12.0,1,1, 2.399, 10535.811, 413.142, 52868.130 25/02/19,13:34:17,05,10,1, 12.0,1,1, 2.399, 10535.813, 413.170, 52868.204 25/02/19,13:34:17,06,10,1, 12.0,1,1, 2.399, 10535.831, 413.174, 52868.222 25/02/19,13:34:17,07,10,1, 12.0,1,1, 2.399, 10535.850, 413.228, 52868.363 25/02/19,13:34:17,08,10,1, 12.0,1,1, 2.399, 10535.845, 413.226, 52868.243 25/02/19,13:34:17,09,10,1, 12.0,1,1, 2.399, 10535.878, 413.213, 52868.283 25/02/19,13:34:17,10,10,1, 12.0,1,1, 2.399, 10535.905, 413.176, 52868.196 25/02/19,13:34:17,11,10,1, 12.0,1,1, 2.399, 10535.894, 413.190, 52868.287 25/02/19,13:34:17,12,10,1, 12.0,1,1, 2.399, 10535.920, 413.224, 52868.267 25/02/19,13:34:17,13,10,1, 12.0,1,1, 2.399, 10535.929, 413.255, 52868.289 25/02/19,13:34:17,14,10,1, 12.0,1,1, 2.399, 10535.965, 413.276, 52868.285 25/02/19,13:34:17,15,10,1, 12.0,1,1, 2.399, 10535.956, 413.249, 52868.393 25/02/19,13:34:17,16,10,1, 12.0,1,1, 2.399, 10535.974, 413.261, 52868.337 25/02/19,13:34:17,17,10,1, 12.0,1,1, 2.399, 10535.981, 413.261, 52868.283 25/02/19,13:34:17,18,10,1, 12.0,1,1, 2.399, 10535.993, 413.254, 52868.271 25/02/19,13:34:17,19,10,1, 12.0,1,1, 2.399, 10535.994, 413.293, 52868.344 25/02/19,13:34:18,00,10,1, 11.9,1,1, 2.397, 10535.989, 413.293, 52868.344 25/02/19,13:34:18,01,10,1, 11.9,1,1, 2.397, 10536.011, 413.304, 52868.371 25/02/19,13:34:18,02,10,1, 11.9,1,1, 2.397, 10536.060, 413.310, 52868.252 25/02/19,13:34:18,03,10,1, 11.9,1,1, 2.397, 10536.026, 413.287, 52868.371 25/02/19,13:34:18,04,10,1, 11.9,1,1, 2.397, 10536.076, 413.275, 52868.301 25/02/19,13:34:18,05,10,1, 11.9,1,1, 2.397, 10536.097, 413.325, 52868.364 25/02/19,13:34:18,06,10,1, 11.9,1,1, 2.397, 10536.080, 413.351, 52868.364 25/02/19,13:34:18,07,10,1, 11.9,1,1, 2.397, 10536.106, 413.367, 52868.416 25/02/19,13:34:18,08,10,1, 11.9,1,1, 2.397, 10536.123, 413.387, 52868.390 25/02/19,13:34:18,09,10,1, 11.9,1,1, 2.397, 10536.150, 413.363, 52868.309 25/02/19,13:34:18,10,10,1, 11.9,1,1, 2.397, 10536.149, 413.319, 52868.273 25/02/19,13:34:18,11,10,1, 11.9,1,1, 2.397, 10536.144, 413.348, 52868.296 25/02/19,13:34:18,12,10,1, 11.9,1,1, 2.397, 10536.162, 413.411, 52868.333 25/02/19,13:34:18,13,10,1, 11.9,1,1, 2.397, 10536.192, 413.388, 52868.380 25/02/19,13:34:18,14,10,1, 11.9,1,1, 2.397, 10536.219, 413.437, 52868.411 25/02/19,13:34:18,15,10,1, 11.9,1,1, 2.397, 10536.218, 413.414, 52868.386 25/02/19,13:34:18,16,10,1, 11.9,1,1, 2.397, 10536.209, 413.400, 52868.396 25/02/19,13:34:18,17,10,1, 11.9,1,1, 2.397, 10536.238, 413.391, 52868.276 25/02/19,13:34:18,18,10,1, 11.9,1,1, 2.397, 10536.226, 413.398, 52868.310 25/02/19,13:34:18,19,10,1, 11.9,1,1, 2.397, 10536.267, 413.448, 52868.296 25/02/19,13:34:19,00,10,1, 11.9,1,1, 2.399, 10536.264, 413.448, 52868.296 25/02/19,13:34:19,01,10,1, 11.9,1,1, 2.399, 10536.293, 413.444, 52868.390 25/02/19,13:34:19,02,10,1, 11.9,1,1, 2.399, 10536.312, 413.416, 52868.386 25/02/19,13:34:19,03,10,1, 11.9,1,1, 2.399, 10536.324, 413.429, 52868.379 25/02/19,13:34:19,04,10,1, 11.9,1,1, 2.399, 10536.312, 413.419, 52868.289 25/02/19,13:34:19,05,10,1, 11.9,1,1, 2.399, 10536.322, 413.474, 52868.380 25/02/19,13:34:19,06,10,1, 11.9,1,1, 2.399, 10536.371, 413.489, 52868.318 25/02/19,13:34:19,07,10,1, 11.9,1,1, 2.399, 10536.376, 413.486, 52868.280 25/02/19,13:34:19,08,10,1, 11.9,1,1, 2.399, 10536.371, 413.462, 52868.289 25/02/19,13:34:19,09,10,1, 11.9,1,1, 2.399, 10536.406, 413.455, 52868.238 25/02/19,13:34:19,10,10,1, 11.9,1,1, 2.399, 10536.421, 413.467, 52868.350 25/02/19,13:34:19,11,10,1, 11.9,1,1, 2.399, 10536.407, 413.502, 52868.324 25/02/19,13:34:19,12,10,1, 11.9,1,1, 2.399, 10536.442, 413.525, 52868.403 25/02/19,13:34:19,13,10,1, 11.9,1,1, 2.399, 10536.458, 413.530, 52868.461 25/02/19,13:34:19,14,10,1, 11.9,1,1, 2.399, 10536.473, 413.489, 52868.393 25/02/19,13:34:19,15,10,1, 11.9,1,1, 2.399, 10536.476, 413.480, 52868.303 25/02/19,13:34:19,16,10,1, 11.9,1,1, 2.399, 10536.476, 413.483, 52868.288 25/02/19,13:34:19,17,10,1, 11.9,1,1, 2.399, 10536.488, 413.506, 52868.369 25/02/19,13:34:19,18,10,1, 11.9,1,1, 2.399, 10536.521, 413.542, 52868.375 25/02/19,13:34:19,19,10,1, 11.9,1,1, 2.399, 10536.516, 413.543, 52868.390 25/02/19,13:34:20,00,10,1, 11.9,1,1, 2.398, 10536.515, 413.543, 52868.390 25/02/19,13:34:20,01,10,1, 11.9,1,1, 2.398, 10536.544, 413.537, 52868.320 25/02/19,13:34:20,02,10,1, 11.9,1,1, 2.398, 10536.564, 413.514, 52868.348 25/02/19,13:34:20,03,10,1, 11.9,1,1, 2.398, 10536.564, 413.525, 52868.262 25/02/19,13:34:20,04,10,1, 11.9,1,1, 2.398, 10536.565, 413.586, 52868.360 25/02/19,13:34:20,05,10,1, 11.9,1,1, 2.398, 10536.629, 413.614, 52868.361 25/02/19,13:34:20,06,10,1, 11.9,1,1, 2.398, 10536.630, 413.622, 52868.410 25/02/19,13:34:20,07,10,1, 11.9,1,1, 2.398, 10536.615, 413.610, 52868.383 25/02/19,13:34:20,08,10,1, 11.9,1,1, 2.398, 10536.642, 413.571, 52868.417 25/02/19,13:34:20,09,10,1, 11.9,1,1, 2.398, 10536.661, 413.587, 52868.367 25/02/19,13:34:20,10,10,1, 11.9,1,1, 2.398, 10536.666, 413.614, 52868.393 25/02/19,13:34:20,11,10,1, 11.9,1,1, 2.398, 10536.677, 413.652, 52868.398 25/02/19,13:34:20,12,10,1, 11.9,1,1, 2.398, 10536.717, 413.623, 52868.386 25/02/19,13:34:20,13,10,1, 11.9,1,1, 2.398, 10536.714, 413.650, 52868.387 25/02/19,13:34:20,14,10,1, 11.9,1,1, 2.398, 10536.721, 413.628, 52868.305 25/02/19,13:34:20,15,10,1, 11.9,1,1, 2.398, 10536.732, 413.627, 52868.311 25/02/19,13:34:20,16,10,1, 11.9,1,1, 2.398, 10536.718, 413.624, 52868.348 25/02/19,13:34:20,17,10,1, 11.9,1,1, 2.398, 10536.757, 413.665, 52868.500 25/02/19,13:34:20,18,10,1, 11.9,1,1, 2.398, 10536.769, 413.679, 52868.444 25/02/19,13:34:20,19,10,1, 11.9,1,1, 2.398, 10536.783, 413.673, 52868.433 25/02/19,13:34:21,00,10,1, 11.8,1,1, 2.401, 10536.782, 413.673, 52868.433 25/02/19,13:34:21,01,10,1, 11.8,1,1, 2.401, 10536.814, 413.629, 52868.343 25/02/19,13:34:21,02,10,1, 11.8,1,1, 2.401, 10536.811, 413.635, 52868.354 25/02/19,13:34:21,03,10,1, 11.8,1,1, 2.401, 10536.843, 413.681, 52868.433 25/02/19,13:34:21,04,10,1, 11.8,1,1, 2.401, 10536.857, 413.722, 52868.463 25/02/19,13:34:21,05,10,1, 11.8,1,1, 2.401, 10536.876, 413.691, 52868.372 25/02/19,13:34:21,06,10,1, 11.8,1,1, 2.401, 10536.878, 413.685, 52868.396 25/02/19,13:34:21,07,10,1, 11.8,1,1, 2.401, 10536.867, 413.661, 52868.359 25/02/19,13:34:21,08,10,1, 11.8,1,1, 2.401, 10536.886, 413.668, 52868.412 25/02/19,13:34:21,09,10,1, 11.8,1,1, 2.401, 10536.914, 413.713, 52868.349 25/02/19,13:34:21,10,10,1, 11.8,1,1, 2.401, 10536.913, 413.730, 52868.431 25/02/19,13:34:21,11,10,1, 11.8,1,1, 2.401, 10536.954, 413.751, 52868.484 25/02/19,13:34:21,12,10,1, 11.8,1,1, 2.401, 10536.951, 413.750, 52868.432 25/02/19,13:34:21,13,10,1, 11.8,1,1, 2.401, 10536.979, 413.711, 52868.393 25/02/19,13:34:21,14,10,1, 11.8,1,1, 2.401, 10536.966, 413.699, 52868.414 25/02/19,13:34:21,15,10,1, 11.8,1,1, 2.401, 10536.987, 413.730, 52868.485 25/02/19,13:34:21,16,10,1, 11.8,1,1, 2.401, 10537.003, 413.773, 52868.453 25/02/19,13:34:21,17,10,1, 11.8,1,1, 2.401, 10537.023, 413.781, 52868.501 25/02/19,13:34:21,18,10,1, 11.8,1,1, 2.401, 10537.057, 413.815, 52868.518 25/02/19,13:34:21,19,10,1, 11.8,1,1, 2.401, 10537.064, 413.770, 52868.327 25/02/19,13:34:22,00,11,1, 11.8,1,1, 2.399, 10537.057, 413.770, 52868.327 25/02/19,13:34:22,01,11,1, 11.8,1,1, 2.399, 10537.052, 413.748, 52868.405 25/02/19,13:34:22,02,11,1, 11.8,1,1, 2.399, 10537.070, 413.816, 52868.451 25/02/19,13:34:22,03,11,1, 11.8,1,1, 2.399, 10537.091, 413.833, 52868.505 25/02/19,13:34:22,04,11,1, 11.8,1,1, 2.399, 10537.123, 413.837, 52868.559 25/02/19,13:34:22,05,11,1, 11.8,1,1, 2.399, 10537.127, 413.849, 52868.545 25/02/19,13:34:22,06,11,1, 11.8,1,1, 2.399, 10537.130, 413.811, 52868.456 25/02/19,13:34:22,07,11,1, 11.8,1,1, 2.399, 10537.164, 413.803, 52868.392 25/02/19,13:34:22,08,11,1, 11.8,1,1, 2.399, 10537.165, 413.823, 52868.418 25/02/19,13:34:22,09,11,1, 11.8,1,1, 2.399, 10537.201, 413.850, 52868.462 25/02/19,13:34:22,10,11,1, 11.8,1,1, 2.399, 10537.206, 413.873, 52868.456 25/02/19,13:34:22,11,11,1, 11.8,1,1, 2.399, 10537.203, 413.869, 52868.449 25/02/19,13:34:22,12,11,1, 11.8,1,1, 2.399, 10537.237, 413.848, 52868.392 25/02/19,13:34:22,13,11,1, 11.8,1,1, 2.399, 10537.262, 413.843, 52868.443 25/02/19,13:34:22,14,11,1, 11.8,1,1, 2.399, 10537.246, 413.851, 52868.477 25/02/19,13:34:22,15,11,1, 11.8,1,1, 2.399, 10537.260, 413.872, 52868.547 25/02/19,13:34:22,16,11,1, 11.8,1,1, 2.399, 10537.279, 413.906, 52868.554 25/02/19,13:34:22,17,11,1, 11.8,1,1, 2.399, 10537.277, 413.913, 52868.541 25/02/19,13:34:22,18,11,1, 11.8,1,1, 2.399, 10537.299, 413.900, 52868.471 25/02/19,13:34:22,19,11,1, 11.8,1,1, 2.399, 10537.294, 413.871, 52868.515 25/02/19,13:34:23,00,10,1, 11.9,1,1, 2.398, 10537.291, 413.871, 52868.515 25/02/19,13:34:23,01,10,1, 11.9,1,1, 2.398, 10537.316, 413.934, 52868.498 25/02/19,13:34:23,02,10,1, 11.9,1,1, 2.398, 10537.328, 413.948, 52868.618 25/02/19,13:34:23,03,10,1, 11.9,1,1, 2.398, 10537.348, 413.938, 52868.479 25/02/19,13:34:23,04,10,1, 11.9,1,1, 2.398, 10537.345, 413.922, 52868.443 25/02/19,13:34:23,05,10,1, 11.9,1,1, 2.398, 10537.368, 413.923, 52868.433 25/02/19,13:34:23,06,10,1, 11.9,1,1, 2.398, 10537.394, 413.903, 52868.393 25/02/19,13:34:23,07,10,1, 11.9,1,1, 2.398, 10537.431, 413.911, 52868.488 25/02/19,13:34:23,08,10,1, 11.9,1,1, 2.398, 10537.428, 413.959, 52868.511 25/02/19,13:34:23,09,10,1, 11.9,1,1, 2.398, 10537.425, 413.974, 52868.596 25/02/19,13:34:23,10,10,1, 11.9,1,1, 2.398, 10537.459, 413.991, 52868.597 25/02/19,13:34:23,11,10,1, 11.9,1,1, 2.398, 10537.464, 413.937, 52868.539 25/02/19,13:34:23,12,10,1, 11.9,1,1, 2.398, 10537.464, 413.940, 52868.487 25/02/19,13:34:23,13,10,1, 11.9,1,1, 2.398, 10537.481, 413.966, 52868.458 25/02/19,13:34:23,14,10,1, 11.9,1,1, 2.398, 10537.478, 413.990, 52868.536 25/02/19,13:34:23,15,10,1, 11.9,1,1, 2.398, 10537.544, 414.019, 52868.564 25/02/19,13:34:23,16,10,1, 11.9,1,1, 2.398, 10537.518, 414.023, 52868.559 25/02/19,13:34:23,17,10,1, 11.9,1,1, 2.398, 10537.547, 413.999, 52868.555 25/02/19,13:34:23,18,10,1, 11.9,1,1, 2.398, 10537.545, 413.970, 52868.506 25/02/19,13:34:23,19,10,1, 11.9,1,1, 2.398, 10537.541, 413.984, 52868.463 25/02/19,13:34:24,00,11,1, 11.9,1,1, 2.402, 10537.533, 413.984, 52868.463 25/02/19,13:34:24,01,11,1, 11.9,1,1, 2.402, 10537.599, 414.031, 52868.567 25/02/19,13:34:24,02,11,1, 11.9,1,1, 2.402, 10537.616, 414.049, 52868.610 25/02/19,13:34:24,03,11,1, 11.9,1,1, 2.402, 10537.632, 414.020, 52868.587 25/02/19,13:34:24,04,11,1, 11.9,1,1, 2.402, 10537.616, 414.028, 52868.534 25/02/19,13:34:24,05,11,1, 11.9,1,1, 2.402, 10537.619, 414.005, 52868.608 25/02/19,13:34:24,06,11,1, 11.9,1,1, 2.402, 10537.602, 414.051, 52868.556 25/02/19,13:34:24,07,11,1, 11.9,1,1, 2.402, 10537.638, 414.076, 52868.620 25/02/19,13:34:24,08,11,1, 11.9,1,1, 2.402, 10537.658, 414.088, 52868.691 25/02/19,13:34:24,09,11,1, 11.9,1,1, 2.402, 10537.661, 414.104, 52868.634 25/02/19,13:34:24,10,11,1, 11.9,1,1, 2.402, 10537.678, 414.067, 52868.581 25/02/19,13:34:24,11,11,1, 11.9,1,1, 2.402, 10537.710, 414.047, 52868.462 25/02/19,13:34:24,12,11,1, 11.9,1,1, 2.402, 10537.713, 414.041, 52868.461 25/02/19,13:34:24,13,11,1, 11.9,1,1, 2.402, 10537.742, 414.082, 52868.601 25/02/19,13:34:24,14,11,1, 11.9,1,1, 2.402, 10537.747, 414.148, 52868.687 25/02/19,13:34:24,15,11,1, 11.9,1,1, 2.402, 10537.794, 414.108, 52868.704 25/02/19,13:34:24,16,11,1, 11.9,1,1, 2.402, 10537.758, 414.090, 52868.655 25/02/19,13:34:24,17,11,1, 11.9,1,1, 2.402, 10537.779, 414.059, 52868.630 25/02/19,13:34:24,18,11,1, 11.9,1,1, 2.402, 10537.794, 414.081, 52868.567 25/02/19,13:34:24,19,11,1, 11.9,1,1, 2.402, 10537.819, 414.100, 52868.623 25/02/19,13:34:25,00,11,1, 11.9,1,1, 2.403, 10537.816, 414.100, 52868.623 25/02/19,13:34:25,01,11,1, 11.9,1,1, 2.403, 10537.847, 414.155, 52868.724 25/02/19,13:34:25,02,11,1, 11.9,1,1, 2.403, 10537.846, 414.147, 52868.734 25/02/19,13:34:25,03,11,1, 11.9,1,1, 2.403, 10537.869, 414.129, 52868.700 25/02/19,13:34:25,04,11,1, 11.9,1,1, 2.403, 10537.880, 414.114, 52868.662 25/02/19,13:34:25,05,11,1, 11.9,1,1, 2.403, 10537.876, 414.149, 52868.681 25/02/19,13:34:25,06,11,1, 11.9,1,1, 2.403, 10537.897, 414.167, 52868.643 25/02/19,13:34:25,07,11,1, 11.9,1,1, 2.403, 10537.904, 414.208, 52868.728 25/02/19,13:34:25,08,11,1, 11.9,1,1, 2.403, 10537.922, 414.156, 52868.625 25/02/19,13:34:25,09,11,1, 11.9,1,1, 2.403, 10537.938, 414.143, 52868.644 25/02/19,13:34:25,10,11,1, 11.9,1,1, 2.403, 10537.923, 414.125, 52868.681 25/02/19,13:34:25,11,11,1, 11.9,1,1, 2.403, 10537.924, 414.148, 52868.733 25/02/19,13:34:25,12,11,1, 11.9,1,1, 2.403, 10537.951, 414.213, 52868.787 25/02/19,13:34:25,13,11,1, 11.9,1,1, 2.403, 10537.976, 414.206, 52868.828 25/02/19,13:34:25,14,11,1, 11.9,1,1, 2.403, 10537.990, 414.206, 52868.773 25/02/19,13:34:25,15,11,1, 11.9,1,1, 2.403, 10537.987, 414.171, 52868.658 25/02/19,13:34:25,16,11,1, 11.9,1,1, 2.403, 10538.024, 414.162, 52868.640 25/02/19,13:34:25,17,11,1, 11.9,1,1, 2.403, 10538.019, 414.178, 52868.569 25/02/19,13:34:25,18,11,1, 11.9,1,1, 2.403, 10538.019, 414.204, 52868.579 25/02/19,13:34:25,19,11,1, 11.9,1,1, 2.403, 10538.036, 414.237, 52868.767 25/02/19,13:34:26,00,11,1, 11.9,1,1, 2.398, 10538.033, 414.237, 52868.767 25/02/19,13:34:26,01,11,1, 11.9,1,1, 2.398, 10538.088, 414.247, 52868.737 25/02/19,13:34:26,02,11,1, 11.9,1,1, 2.398, 10538.057, 414.190, 52868.652 25/02/19,13:34:26,03,11,1, 11.9,1,1, 2.398, 10538.077, 414.195, 52868.641 25/02/19,13:34:26,04,11,1, 11.9,1,1, 2.398, 10538.081, 414.230, 52868.669 25/02/19,13:34:26,05,11,1, 11.9,1,1, 2.398, 10538.114, 414.261, 52868.720 25/02/19,13:34:26,06,11,1, 11.9,1,1, 2.398, 10538.124, 414.274, 52868.799 25/02/19,13:34:26,07,11,1, 11.9,1,1, 2.398, 10538.128, 414.260, 52868.808 25/02/19,13:34:26,08,11,1, 11.9,1,1, 2.398, 10538.127, 414.245, 52868.778 25/02/19,13:34:26,09,11,1, 11.9,1,1, 2.398, 10538.139, 414.244, 52868.790 25/02/19,13:34:26,10,11,1, 11.9,1,1, 2.398, 10538.155, 414.282, 52868.794 25/02/19,13:34:26,11,11,1, 11.9,1,1, 2.398, 10538.178, 414.325, 52868.740 25/02/19,13:34:26,12,11,1, 11.9,1,1, 2.398, 10538.180, 414.293, 52868.761 25/02/19,13:34:26,13,11,1, 11.9,1,1, 2.398, 10538.179, 414.296, 52868.809 25/02/19,13:34:26,14,11,1, 11.9,1,1, 2.398, 10538.223, 414.272, 52868.669 25/02/19,13:34:26,15,11,1, 11.9,1,1, 2.398, 10538.217, 414.284, 52868.734 25/02/19,13:34:26,16,11,1, 11.9,1,1, 2.398, 10538.215, 414.277, 52868.752 25/02/19,13:34:26,17,11,1, 11.9,1,1, 2.398, 10538.239, 414.311, 52868.800 25/02/19,13:34:26,18,11,1, 11.9,1,1, 2.398, 10538.264, 414.342, 52868.830 25/02/19,13:34:26,19,11,1, 11.9,1,1, 2.398, 10538.263, 414.330, 52868.847 25/02/19,13:34:27,00,11,1, 12.0,1,1, 2.396, 10538.259, 414.330, 52868.847 25/02/19,13:34:27,01,11,1, 12.0,1,1, 2.396, 10538.253, 414.300, 52868.690 25/02/19,13:34:27,02,11,1, 12.0,1,1, 2.396, 10538.286, 414.308, 52868.703 25/02/19,13:34:27,03,11,1, 12.0,1,1, 2.396, 10538.270, 414.325, 52868.775 25/02/19,13:34:27,04,11,1, 12.0,1,1, 2.396, 10538.308, 414.376, 52868.795 25/02/19,13:34:27,05,11,1, 12.0,1,1, 2.396, 10538.325, 414.389, 52868.867 25/02/19,13:34:27,06,11,1, 12.0,1,1, 2.396, 10538.311, 414.360, 52868.822 25/02/19,13:34:27,07,11,1, 12.0,1,1, 2.396, 10538.330, 414.324, 52868.781 25/02/19,13:34:27,08,11,1, 12.0,1,1, 2.396, 10538.304, 414.327, 52868.904 25/02/19,13:34:27,09,11,1, 12.0,1,1, 2.396, 10538.355, 414.351, 52868.944 25/02/19,13:34:27,10,11,1, 12.0,1,1, 2.396, 10538.369, 414.376, 52868.759 25/02/19,13:34:27,11,11,1, 12.0,1,1, 2.396, 10538.338, 414.402, 52868.739 25/02/19,13:34:27,12,11,1, 12.0,1,1, 2.396, 10538.375, 414.373, 52868.845 25/02/19,13:34:27,13,11,1, 12.0,1,1, 2.396, 10538.403, 414.371, 52868.861 25/02/19,13:34:27,14,11,1, 12.0,1,1, 2.396, 10538.389, 414.377, 52868.819 25/02/19,13:34:27,15,11,1, 12.0,1,1, 2.396, 10538.410, 414.392, 52868.826 25/02/19,13:34:27,16,11,1, 12.0,1,1, 2.396, 10538.420, 414.429, 52868.889 25/02/19,13:34:27,17,11,1, 12.0,1,1, 2.396, 10538.449, 414.443, 52868.886 25/02/19,13:34:27,18,11,1, 12.0,1,1, 2.396, 10538.453, 414.419, 52868.828 25/02/19,13:34:27,19,11,1, 12.0,1,1, 2.396, 10538.441, 414.397, 52868.780 25/02/19,13:34:28,00,11,1, 11.9,1,1, 2.399, 10538.434, 414.397, 52868.780 25/02/19,13:34:28,01,11,1, 11.9,1,1, 2.399, 10538.466, 414.423, 52868.785 25/02/19,13:34:28,02,11,1, 11.9,1,1, 2.399, 10538.466, 414.457, 52868.883 25/02/19,13:34:28,03,11,1, 11.9,1,1, 2.399, 10538.500, 414.464, 52868.862 25/02/19,13:34:28,04,11,1, 11.9,1,1, 2.399, 10538.491, 414.493, 52868.942 25/02/19,13:34:28,05,11,1, 11.9,1,1, 2.399, 10538.487, 414.455, 52868.898 25/02/19,13:34:28,06,11,1, 11.9,1,1, 2.399, 10538.490, 414.438, 52868.904 25/02/19,13:34:28,07,11,1, 11.9,1,1, 2.399, 10538.526, 414.442, 52868.893 25/02/19,13:34:28,08,11,1, 11.9,1,1, 2.399, 10538.541, 414.465, 52868.841 25/02/19,13:34:28,09,11,1, 11.9,1,1, 2.399, 10538.540, 414.487, 52868.806 25/02/19,13:34:28,10,11,1, 11.9,1,1, 2.399, 10538.556, 414.503, 52868.893 25/02/19,13:34:28,11,11,1, 11.9,1,1, 2.399, 10538.545, 414.486, 52868.962 25/02/19,13:34:28,12,11,1, 11.9,1,1, 2.399, 10538.569, 414.459, 52868.912 25/02/19,13:34:28,13,11,1, 11.9,1,1, 2.399, 10538.563, 414.461, 52868.918 25/02/19,13:34:28,14,11,1, 11.9,1,1, 2.399, 10538.582, 414.487, 52868.936 25/02/19,13:34:28,15,11,1, 11.9,1,1, 2.399, 10538.601, 414.516, 52868.965 25/02/19,13:34:28,16,11,1, 11.9,1,1, 2.399, 10538.628, 414.531, 52868.915 25/02/19,13:34:28,17,11,1, 11.9,1,1, 2.399, 10538.609, 414.494, 52868.941 25/02/19,13:34:28,18,11,1, 11.9,1,1, 2.399, 10538.613, 414.521, 52868.941 25/02/19,13:34:28,19,11,1, 11.9,1,1, 2.399, 10538.630, 414.481, 52868.941 25/02/19,13:34:29,00,11,1, 11.9,1,1, 2.402, 10538.626, 414.481, 52868.941 25/02/19,13:34:29,01,11,1, 11.9,1,1, 2.402, 10538.681, 414.536, 52868.891 25/02/19,13:34:29,02,11,1, 11.9,1,1, 2.402, 10538.665, 414.560, 52868.944 25/02/19,13:34:29,03,11,1, 11.9,1,1, 2.402, 10538.701, 414.557, 52868.994 25/02/19,13:34:29,04,11,1, 11.9,1,1, 2.402, 10538.682, 414.520, 52868.907 25/02/19,13:34:29,05,11,1, 11.9,1,1, 2.402, 10538.660, 414.513, 52868.954 25/02/19,13:34:29,06,11,1, 11.9,1,1, 2.402, 10538.705, 414.532, 52868.994 25/02/19,13:34:29,07,11,1, 11.9,1,1, 2.402, 10538.713, 414.561, 52868.977 25/02/19,13:34:29,08,11,1, 11.9,1,1, 2.402, 10538.731, 414.614, 52869.013 25/02/19,13:34:29,09,11,1, 11.9,1,1, 2.402, 10538.754, 414.587, 52869.092 25/02/19,13:34:29,10,11,1, 11.9,1,1, 2.402, 10538.730, 414.572, 52869.061 25/02/19,13:34:29,11,11,1, 11.9,1,1, 2.402, 10538.714, 414.556, 52869.012 25/02/19,13:34:29,12,11,1, 11.9,1,1, 2.402, 10538.756, 414.554, 52868.991 25/02/19,13:34:29,13,11,1, 11.9,1,1, 2.402, 10538.745, 414.577, 52868.975 25/02/19,13:34:29,14,11,1, 11.9,1,1, 2.402, 10538.776, 414.619, 52868.982 25/02/19,13:34:29,15,11,1, 11.9,1,1, 2.402, 10538.782, 414.620, 52868.990 25/02/19,13:34:29,16,11,1, 11.9,1,1, 2.402, 10538.791, 414.599, 52868.992 25/02/19,13:34:29,17,11,1, 11.9,1,1, 2.402, 10538.802, 414.589, 52869.002 25/02/19,13:34:29,18,11,1, 11.9,1,1, 2.402, 10538.792, 414.588, 52869.038 25/02/19,13:34:29,19,11,1, 11.9,1,1, 2.402, 10538.811, 414.636, 52869.095 25/02/19,13:34:30,00,11,1, 12.0,1,1, 2.397, 10538.809, 414.636, 52869.095 25/02/19,13:34:30,01,11,1, 12.0,1,1, 2.397, 10538.853, 414.689, 52869.046 25/02/19,13:34:30,02,11,1, 12.0,1,1, 2.397, 10538.878, 414.648, 52869.214 25/02/19,13:34:30,03,11,1, 12.0,1,1, 2.397, 10538.818, 414.629, 52869.004 25/02/19,13:34:30,04,11,1, 12.0,1,1, 2.397, 10538.822, 414.619, 52869.060 25/02/19,13:34:30,05,11,1, 12.0,1,1, 2.397, 10538.877, 414.655, 52869.068 25/02/19,13:34:30,06,11,1, 12.0,1,1, 2.397, 10538.884, 414.718, 52869.074 25/02/19,13:34:30,07,11,1, 12.0,1,1, 2.397, 10538.884, 414.675, 52869.099 25/02/19,13:34:30,08,11,1, 12.0,1,1, 2.397, 10538.914, 414.673, 52869.147 25/02/19,13:34:30,09,11,1, 12.0,1,1, 2.397, 10538.901, 414.636, 52869.029 25/02/19,13:34:30,10,11,1, 12.0,1,1, 2.397, 10538.880, 414.634, 52869.046 25/02/19,13:34:30,11,11,1, 12.0,1,1, 2.397, 10538.910, 414.660, 52868.949 25/02/19,13:34:30,12,11,1, 12.0,1,1, 2.397, 10538.933, 414.711, 52869.103 25/02/19,13:34:30,13,11,1, 12.0,1,1, 2.397, 10538.949, 414.728, 52869.084 25/02/19,13:34:30,14,11,1, 12.0,1,1, 2.397, 10538.939, 414.699, 52869.070 25/02/19,13:34:30,15,11,1, 12.0,1,1, 2.397, 10538.943, 414.681, 52869.163 25/02/19,13:34:30,16,11,1, 12.0,1,1, 2.397, 10538.937, 414.689, 52869.162 25/02/19,13:34:30,17,11,1, 12.0,1,1, 2.397, 10538.938, 414.691, 52869.145 25/02/19,13:34:30,18,11,1, 12.0,1,1, 2.397, 10538.945, 414.706, 52869.109 25/02/19,13:34:30,19,11,1, 12.0,1,1, 2.397, 10539.006, 414.752, 52869.067 25/02/19,13:34:31,00,11,1, 11.9,1,1, 2.401, 10539.001, 414.752, 52869.067 25/02/19,13:34:31,01,11,1, 11.9,1,1, 2.401, 10539.014, 414.704, 52869.058 25/02/19,13:34:31,02,11,1, 11.9,1,1, 2.401, 10539.016, 414.711, 52869.110 25/02/19,13:34:31,03,11,1, 11.9,1,1, 2.401, 10539.013, 414.722, 52869.163 25/02/19,13:34:31,04,11,1, 11.9,1,1, 2.401, 10539.026, 414.750, 52869.178 25/02/19,13:34:31,05,11,1, 11.9,1,1, 2.401, 10539.042, 414.776, 52869.186 25/02/19,13:34:31,06,11,1, 11.9,1,1, 2.401, 10539.023, 414.782, 52869.185 25/02/19,13:34:31,07,11,1, 11.9,1,1, 2.401, 10539.063, 414.739, 52869.152 25/02/19,13:34:31,08,11,1, 11.9,1,1, 2.401, 10539.052, 414.723, 52869.130 25/02/19,13:34:31,09,11,1, 11.9,1,1, 2.401, 10539.054, 414.759, 52869.131 25/02/19,13:34:31,10,11,1, 11.9,1,1, 2.401, 10539.059, 414.789, 52869.161 25/02/19,13:34:31,11,11,1, 11.9,1,1, 2.401, 10539.069, 414.796, 52869.202 25/02/19,13:34:31,12,11,1, 11.9,1,1, 2.401, 10539.091, 414.786, 52869.200 25/02/19,13:34:31,13,11,1, 11.9,1,1, 2.401, 10539.117, 414.810, 52869.238 25/02/19,13:34:31,14,11,1, 11.9,1,1, 2.401, 10539.099, 414.752, 52869.176 25/02/19,13:34:31,15,11,1, 11.9,1,1, 2.401, 10539.098, 414.742, 52869.111 25/02/19,13:34:31,16,11,1, 11.9,1,1, 2.401, 10539.102, 414.800, 52869.195 25/02/19,13:34:31,17,11,1, 11.9,1,1, 2.401, 10539.119, 414.805, 52869.165 25/02/19,13:34:31,18,11,1, 11.9,1,1, 2.401, 10539.146, 414.813, 52869.103 25/02/19,13:34:31,19,11,1, 11.9,1,1, 2.401, 10539.139, 414.812, 52869.203 25/02/19,13:34:32,00,11,1, 11.9,1,1, 2.399, 10539.135, 414.812, 52869.203 25/02/19,13:34:32,01,11,1, 11.9,1,1, 2.399, 10539.130, 414.815, 52869.236 25/02/19,13:34:32,02,11,1, 11.9,1,1, 2.399, 10539.141, 414.806, 52869.275 25/02/19,13:34:32,03,11,1, 11.9,1,1, 2.399, 10539.147, 414.858, 52869.236 25/02/19,13:34:32,04,11,1, 11.9,1,1, 2.399, 10539.187, 414.867, 52869.230 25/02/19,13:34:32,05,11,1, 11.9,1,1, 2.399, 10539.166, 414.877, 52869.235 25/02/19,13:34:32,06,11,1, 11.9,1,1, 2.399, 10539.199, 414.819, 52869.174 25/02/19,13:34:32,07,11,1, 11.9,1,1, 2.399, 10539.182, 414.821, 52869.218 25/02/19,13:34:32,08,11,1, 11.9,1,1, 2.399, 10539.190, 414.838, 52869.245 25/02/19,13:34:32,09,11,1, 11.9,1,1, 2.399, 10539.184, 414.861, 52869.211 25/02/19,13:34:32,10,11,1, 11.9,1,1, 2.399, 10539.204, 414.883, 52869.295 25/02/19,13:34:32,11,11,1, 11.9,1,1, 2.399, 10539.208, 414.888, 52869.252 25/02/19,13:34:32,12,11,1, 11.9,1,1, 2.399, 10539.228, 414.881, 52869.282 25/02/19,13:34:32,13,11,1, 11.9,1,1, 2.399, 10539.238, 414.852, 52869.205 25/02/19,13:34:32,14,11,1, 11.9,1,1, 2.399, 10539.215, 414.858, 52869.266 25/02/19,13:34:32,15,11,1, 11.9,1,1, 2.399, 10539.244, 414.883, 52869.202 25/02/19,13:34:32,16,11,1, 11.9,1,1, 2.399, 10539.275, 414.941, 52869.257 25/02/19,13:34:32,17,11,1, 11.9,1,1, 2.399, 10539.269, 414.931, 52869.244 25/02/19,13:34:32,18,11,1, 11.9,1,1, 2.399, 10539.292, 414.938, 52869.267 25/02/19,13:34:32,19,11,1, 11.9,1,1, 2.399, 10539.269, 414.891, 52869.263 25/02/19,13:34:33,00,11,1, 11.9,1,1, 2.397, 10539.268, 414.891, 52869.263 25/02/19,13:34:33,01,11,1, 11.9,1,1, 2.397, 10539.308, 414.922, 52869.291 25/02/19,13:34:33,02,11,1, 11.9,1,1, 2.397, 10539.281, 414.941, 52869.289 25/02/19,13:34:33,03,11,1, 11.9,1,1, 2.397, 10539.345, 414.951, 52869.242 25/02/19,13:34:33,04,11,1, 11.9,1,1, 2.397, 10539.336, 414.958, 52869.287 25/02/19,13:34:33,05,11,1, 11.9,1,1, 2.397, 10539.314, 414.938, 52869.255 25/02/19,13:34:33,06,11,1, 11.9,1,1, 2.397, 10539.320, 414.936, 52869.305 25/02/19,13:34:33,07,11,1, 11.9,1,1, 2.397, 10539.329, 414.921, 52869.356 25/02/19,13:34:33,08,11,1, 11.9,1,1, 2.397, 10539.347, 414.978, 52869.421 25/02/19,13:34:33,09,11,1, 11.9,1,1, 2.397, 10539.357, 415.019, 52869.420 25/02/19,13:34:33,10,11,1, 11.9,1,1, 2.397, 10539.364, 415.012, 52869.367 25/02/19,13:34:33,11,11,1, 11.9,1,1, 2.397, 10539.360, 414.968, 52869.374 25/02/19,13:34:33,12,11,1, 11.9,1,1, 2.397, 10539.381, 414.973, 52869.311 25/02/19,13:34:33,13,11,1, 11.9,1,1, 2.397, 10539.375, 414.965, 52869.320 25/02/19,13:34:33,14,11,1, 11.9,1,1, 2.397, 10539.385, 415.012, 52869.288 25/02/19,13:34:33,15,11,1, 11.9,1,1, 2.397, 10539.416, 415.041, 52869.366 25/02/19,13:34:33,16,11,1, 11.9,1,1, 2.397, 10539.408, 415.025, 52869.412 25/02/19,13:34:33,17,11,1, 11.9,1,1, 2.397, 10539.418, 415.029, 52869.448 25/02/19,13:34:33,18,11,1, 11.9,1,1, 2.397, 10539.426, 414.993, 52869.359 25/02/19,13:34:33,19,11,1, 11.9,1,1, 2.397, 10539.433, 415.011, 52869.342 25/02/19,13:34:34,00,11,1, 12.0,1,1, 2.400, 10539.427, 415.011, 52869.342 25/02/19,13:34:34,01,11,1, 12.0,1,1, 2.400, 10539.447, 415.054, 52869.387 25/02/19,13:34:34,02,11,1, 12.0,1,1, 2.400, 10539.449, 415.090, 52869.398 25/02/19,13:34:34,03,11,1, 12.0,1,1, 2.400, 10539.467, 415.048, 52869.391 25/02/19,13:34:34,04,11,1, 12.0,1,1, 2.400, 10539.474, 415.042, 52869.370 25/02/19,13:34:34,05,11,1, 12.0,1,1, 2.400, 10539.484, 415.035, 52869.430 25/02/19,13:34:34,06,11,1, 12.0,1,1, 2.400, 10539.474, 415.058, 52869.431 25/02/19,13:34:34,07,11,1, 12.0,1,1, 2.400, 10539.508, 415.072, 52869.471 25/02/19,13:34:34,08,11,1, 12.0,1,1, 2.400, 10539.520, 415.115, 52869.454 25/02/19,13:34:34,09,11,1, 12.0,1,1, 2.400, 10539.520, 415.104, 52869.440 25/02/19,13:34:34,10,11,1, 12.0,1,1, 2.400, 10539.540, 415.055, 52869.405 25/02/19,13:34:34,11,11,1, 12.0,1,1, 2.400, 10539.538, 415.063, 52869.349 25/02/19,13:34:34,12,11,1, 12.0,1,1, 2.400, 10539.532, 415.079, 52869.476 25/02/19,13:34:34,13,11,1, 12.0,1,1, 2.400, 10539.560, 415.120, 52869.462 25/02/19,13:34:34,14,11,1, 12.0,1,1, 2.400, 10539.548, 415.124, 52869.498 25/02/19,13:34:34,15,11,1, 12.0,1,1, 2.400, 10539.561, 415.114, 52869.540 25/02/19,13:34:34,16,11,1, 12.0,1,1, 2.400, 10539.596, 415.098, 52869.531 25/02/19,13:34:34,17,11,1, 12.0,1,1, 2.400, 10539.583, 415.084, 52869.478 25/02/19,13:34:34,18,11,1, 12.0,1,1, 2.400, 10539.569, 415.104, 52869.492 25/02/19,13:34:34,19,11,1, 12.0,1,1, 2.400, 10539.592, 415.096, 52869.399 25/02/19,13:34:35,00,10,1, 11.9,1,1, 2.400, 10539.585, 415.096, 52869.399 25/02/19,13:34:35,01,10,1, 11.9,1,1, 2.400, 10539.623, 415.132, 52869.559 25/02/19,13:34:35,02,10,1, 11.9,1,1, 2.400, 10539.608, 415.147, 52869.573 25/02/19,13:34:35,03,10,1, 11.9,1,1, 2.400, 10539.617, 415.080, 52869.279 25/02/19,13:34:35,04,10,1, 11.9,1,1, 2.400, 10539.566, 415.131, 52869.575 25/02/19,13:34:35,05,10,1, 11.9,1,1, 2.400, 10539.641, 415.147, 52869.617 25/02/19,13:34:35,06,10,1, 11.9,1,1, 2.400, 10539.644, 415.167, 52869.560 25/02/19,13:34:35,07,10,1, 11.9,1,1, 2.400, 10539.644, 415.180, 52869.481 25/02/19,13:34:35,08,10,1, 11.9,1,1, 2.400, 10539.668, 415.171, 52869.645 25/02/19,13:34:35,09,10,1, 11.9,1,1, 2.400, 10539.655, 415.174, 52869.590 25/02/19,13:34:35,10,10,1, 11.9,1,1, 2.400, 10539.648, 415.153, 52869.614 25/02/19,13:34:35,11,10,1, 11.9,1,1, 2.400, 10539.649, 415.169, 52869.596 25/02/19,13:34:35,12,10,1, 11.9,1,1, 2.400, 10539.672, 415.225, 52869.671 25/02/19,13:34:35,13,10,1, 11.9,1,1, 2.400, 10539.687, 415.203, 52869.580 25/02/19,13:34:35,14,10,1, 11.9,1,1, 2.400, 10539.676, 415.203, 52869.551 25/02/19,13:34:35,15,10,1, 11.9,1,1, 2.400, 10539.716, 415.181, 52869.533 25/02/19,13:34:35,16,10,1, 11.9,1,1, 2.400, 10539.714, 415.164, 52869.580 25/02/19,13:34:35,17,10,1, 11.9,1,1, 2.400, 10539.700, 415.169, 52869.507 25/02/19,13:34:35,18,10,1, 11.9,1,1, 2.400, 10539.723, 415.176, 52869.683 25/02/19,13:34:35,19,10,1, 11.9,1,1, 2.400, 10539.728, 415.251, 52869.680 25/02/19,13:34:36,00,10,1, 11.9,1,1, 2.399, 10539.727, 415.251, 52869.680 25/02/19,13:34:36,01,10,1, 11.9,1,1, 2.399, 10539.736, 415.223, 52869.621 25/02/19,13:34:36,02,10,1, 11.9,1,1, 2.399, 10539.707, 415.176, 52869.667 25/02/19,13:34:36,03,10,1, 11.9,1,1, 2.399, 10539.762, 415.180, 52869.584 25/02/19,13:34:36,04,10,1, 11.9,1,1, 2.399, 10539.739, 415.208, 52869.647 25/02/19,13:34:36,05,10,1, 11.9,1,1, 2.399, 10539.793, 415.229, 52869.660 25/02/19,13:34:36,06,10,1, 11.9,1,1, 2.399, 10539.802, 415.255, 52869.591 25/02/19,13:34:36,07,10,1, 11.9,1,1, 2.399, 10539.801, 415.228, 52869.703 25/02/19,13:34:36,08,10,1, 11.9,1,1, 2.399, 10539.792, 415.208, 52869.626 25/02/19,13:34:36,09,10,1, 11.9,1,1, 2.399, 10539.796, 415.192, 52869.606 25/02/19,13:34:36,10,10,1, 11.9,1,1, 2.399, 10539.821, 415.219, 52869.623 25/02/19,13:34:36,11,10,1, 11.9,1,1, 2.399, 10539.807, 415.236, 52869.634 25/02/19,13:34:36,12,10,1, 11.9,1,1, 2.399, 10539.821, 415.279, 52869.729 25/02/19,13:34:36,13,10,1, 11.9,1,1, 2.399, 10539.832, 415.245, 52869.715 25/02/19,13:34:36,14,10,1, 11.9,1,1, 2.399, 10539.839, 415.223, 52869.748 25/02/19,13:34:36,15,10,1, 11.9,1,1, 2.399, 10539.811, 415.222, 52869.669 25/02/19,13:34:36,16,10,1, 11.9,1,1, 2.399, 10539.849, 415.232, 52869.685 25/02/19,13:34:36,17,10,1, 11.9,1,1, 2.399, 10539.861, 415.292, 52869.794 25/02/19,13:34:36,18,10,1, 11.9,1,1, 2.399, 10539.849, 415.296, 52869.749 25/02/19,13:34:36,19,10,1, 11.9,1,1, 2.399, 10539.875, 415.287, 52869.739 25/02/19,13:34:37,00,11,1, 11.9,1,1, 2.400, 10539.869, 415.287, 52869.739 25/02/19,13:34:37,01,11,1, 11.9,1,1, 2.400, 10539.894, 415.276, 52869.697 25/02/19,13:34:37,02,11,1, 11.9,1,1, 2.400, 10539.908, 415.279, 52869.691 25/02/19,13:34:37,03,11,1, 11.9,1,1, 2.400, 10539.897, 415.327, 52869.737 25/02/19,13:34:37,04,11,1, 11.9,1,1, 2.400, 10539.924, 415.333, 52869.776 25/02/19,13:34:37,05,11,1, 11.9,1,1, 2.400, 10539.935, 415.326, 52869.767 25/02/19,13:34:37,06,11,1, 11.9,1,1, 2.400, 10539.911, 415.340, 52869.865 25/02/19,13:34:37,07,11,1, 11.9,1,1, 2.400, 10539.912, 415.297, 52869.727 25/02/19,13:34:37,08,11,1, 11.9,1,1, 2.400, 10539.901, 415.308, 52869.791 25/02/19,13:34:37,09,11,1, 11.9,1,1, 2.400, 10539.927, 415.338, 52869.728 25/02/19,13:34:37,10,11,1, 11.9,1,1, 2.400, 10539.954, 415.363, 52869.797 25/02/19,13:34:37,11,11,1, 11.9,1,1, 2.400, 10539.937, 415.394, 52869.854 25/02/19,13:34:37,12,11,1, 11.9,1,1, 2.400, 10539.946, 415.337, 52869.850 25/02/19,13:34:37,13,11,1, 11.9,1,1, 2.400, 10539.935, 415.316, 52869.865 25/02/19,13:34:37,14,11,1, 11.9,1,1, 2.400, 10539.941, 415.319, 52869.834 25/02/19,13:34:37,15,11,1, 11.9,1,1, 2.400, 10539.944, 415.366, 52869.808 25/02/19,13:34:37,16,11,1, 11.9,1,1, 2.400, 10539.957, 415.379, 52869.903 25/02/19,13:34:37,17,11,1, 11.9,1,1, 2.400, 10539.993, 415.386, 52869.851 25/02/19,13:34:37,18,11,1, 11.9,1,1, 2.400, 10539.984, 415.374, 52869.842 25/02/19,13:34:37,19,11,1, 11.9,1,1, 2.400, 10539.976, 415.361, 52869.831 25/02/19,13:34:38,00,11,1, 11.9,1,1, 2.400, 10539.969, 415.361, 52869.831 25/02/19,13:34:38,01,11,1, 11.9,1,1, 2.400, 10539.982, 415.379, 52869.925 25/02/19,13:34:38,02,11,1, 11.9,1,1, 2.400, 10540.006, 415.403, 52869.920 25/02/19,13:34:38,03,11,1, 11.9,1,1, 2.400, 10540.007, 415.402, 52869.949 25/02/19,13:34:38,04,11,1, 11.9,1,1, 2.400, 10540.008, 415.435, 52870.020 25/02/19,13:34:38,05,11,1, 11.9,1,1, 2.400, 10540.011, 415.385, 52869.977 25/02/19,13:34:38,06,11,1, 11.9,1,1, 2.400, 10539.995, 415.384, 52869.820 25/02/19,13:34:38,07,11,1, 11.9,1,1, 2.400, 10539.989, 415.393, 52869.887 25/02/19,13:34:38,08,11,1, 11.9,1,1, 2.400, 10540.015, 415.440, 52869.931 25/02/19,13:34:38,09,11,1, 11.9,1,1, 2.400, 10540.011, 415.461, 52869.957 25/02/19,13:34:38,10,11,1, 11.9,1,1, 2.400, 10540.037, 415.459, 52869.954 25/02/19,13:34:38,11,11,1, 11.9,1,1, 2.400, 10540.040, 415.436, 52869.989 25/02/19,13:34:38,12,11,1, 11.9,1,1, 2.400, 10540.026, 415.414, 52869.956 25/02/19,13:34:38,13,11,1, 11.9,1,1, 2.400, 10540.034, 415.447, 52869.929 25/02/19,13:34:38,14,11,1, 11.9,1,1, 2.400, 10540.064, 415.453, 52869.948 25/02/19,13:34:38,15,11,1, 11.9,1,1, 2.400, 10540.073, 415.495, 52870.028 25/02/19,13:34:38,16,11,1, 11.9,1,1, 2.400, 10540.071, 415.480, 52870.049 25/02/19,13:34:38,17,11,1, 11.9,1,1, 2.400, 10540.071, 415.466, 52870.045 25/02/19,13:34:38,18,11,1, 11.9,1,1, 2.400, 10540.080, 415.451, 52869.973 25/02/19,13:34:38,19,11,1, 11.9,1,1, 2.400, 10540.078, 415.461, 52869.982 25/02/19,13:34:39,00,10,1, 11.9,1,1, 2.402, 10540.078, 415.461, 52869.982 25/02/19,13:34:39,01,10,1, 11.9,1,1, 2.402, 10540.083, 415.533, 52870.047 25/02/19,13:34:39,02,10,1, 11.9,1,1, 2.402, 10540.102, 415.519, 52870.064 25/02/19,13:34:39,03,10,1, 11.9,1,1, 2.402, 10540.118, 415.502, 52870.006 25/02/19,13:34:39,04,10,1, 11.9,1,1, 2.402, 10540.102, 415.477, 52869.981 25/02/19,13:34:39,05,10,1, 11.9,1,1, 2.402, 10540.121, 415.472, 52870.020 25/02/19,13:34:39,06,10,1, 11.9,1,1, 2.402, 10540.116, 415.500, 52870.043 25/02/19,13:34:39,07,10,1, 11.9,1,1, 2.402, 10540.131, 415.532, 52870.057 25/02/19,13:34:39,08,10,1, 11.9,1,1, 2.402, 10540.137, 415.558, 52870.094 25/02/19,13:34:39,09,10,1, 11.9,1,1, 2.402, 10540.148, 415.542, 52870.138 25/02/19,13:34:39,10,10,1, 11.9,1,1, 2.402, 10540.149, 415.529, 52870.108 25/02/19,13:34:39,11,10,1, 11.9,1,1, 2.402, 10540.107, 415.499, 52870.019 25/02/19,13:34:39,12,10,1, 11.9,1,1, 2.402, 10540.149, 415.535, 52870.009 25/02/19,13:34:39,13,10,1, 11.9,1,1, 2.402, 10540.160, 415.577, 52870.096 25/02/19,13:34:39,14,10,1, 11.9,1,1, 2.402, 10540.156, 415.582, 52870.049 25/02/19,13:34:39,15,10,1, 11.9,1,1, 2.402, 10540.186, 415.587, 52870.072 25/02/19,13:34:39,16,10,1, 11.9,1,1, 2.402, 10540.172, 415.553, 52870.141 25/02/19,13:34:39,17,10,1, 11.9,1,1, 2.402, 10540.162, 415.542, 52870.129 25/02/19,13:34:39,18,10,1, 11.9,1,1, 2.402, 10540.156, 415.539, 52870.150 25/02/19,13:34:39,19,10,1, 11.9,1,1, 2.402, 10540.182, 415.590, 52870.147 25/02/19,13:34:40,00,10,1, 11.9,1,1, 2.399, 10540.178, 415.590, 52870.147 25/02/19,13:34:40,01,10,1, 11.9,1,1, 2.399, 10540.196, 415.597, 52870.150 25/02/19,13:34:40,02,10,1, 11.9,1,1, 2.399, 10540.204, 415.588, 52870.111 25/02/19,13:34:40,03,10,1, 11.9,1,1, 2.399, 10540.179, 415.570, 52870.160 25/02/19,13:34:40,04,10,1, 11.9,1,1, 2.399, 10540.193, 415.593, 52870.191 25/02/19,13:34:40,05,10,1, 11.9,1,1, 2.399, 10540.213, 415.628, 52870.151 25/02/19,13:34:40,06,10,1, 11.9,1,1, 2.399, 10540.212, 415.635, 52870.173 25/02/19,13:34:40,07,10,1, 11.9,1,1, 2.399, 10540.217, 415.622, 52870.161 25/02/19,13:34:40,08,10,1, 11.9,1,1, 2.399, 10540.218, 415.629, 52870.224 25/02/19,13:34:40,09,10,1, 11.9,1,1, 2.399, 10540.213, 415.586, 52870.119 25/02/19,13:34:40,10,10,1, 11.9,1,1, 2.399, 10540.230, 415.600, 52870.161 25/02/19,13:34:40,11,10,1, 11.9,1,1, 2.399, 10540.218, 415.661, 52870.169 25/02/19,13:34:40,12,10,1, 11.9,1,1, 2.399, 10540.264, 415.638, 52870.182 25/02/19,13:34:40,13,10,1, 11.9,1,1, 2.399, 10540.226, 415.684, 52870.293 25/02/19,13:34:40,14,10,1, 11.9,1,1, 2.399, 10540.235, 415.654, 52870.318 25/02/19,13:34:40,15,10,1, 11.9,1,1, 2.399, 10540.242, 415.651, 52870.283 25/02/19,13:34:40,16,10,1, 11.9,1,1, 2.399, 10540.235, 415.651, 52870.252 25/02/19,13:34:40,17,10,1, 11.9,1,1, 2.399, 10540.247, 415.645, 52870.268 25/02/19,13:34:40,18,10,1, 11.9,1,1, 2.399, 10540.250, 415.681, 52870.182 25/02/19,13:34:40,19,10,1, 11.9,1,1, 2.399, 10540.268, 415.680, 52870.163 25/02/19,13:34:41,00,09,1, 11.9,1,1, 2.395, 10540.261, 415.680, 52870.163 25/02/19,13:34:41,01,09,1, 11.9,1,1, 2.395, 10540.262, 415.638, 52870.160 25/02/19,13:34:41,02,09,1, 11.9,1,1, 2.395, 10540.255, 415.659, 52870.269 25/02/19,13:34:41,03,09,1, 11.9,1,1, 2.395, 10540.262, 415.675, 52870.326 25/02/19,13:34:41,04,09,1, 11.9,1,1, 2.395, 10540.265, 415.700, 52870.348 25/02/19,13:34:41,05,09,1, 11.9,1,1, 2.395, 10540.309, 415.705, 52870.299 25/02/19,13:34:41,06,09,1, 11.9,1,1, 2.395, 10540.274, 415.690, 52870.295 25/02/19,13:34:41,07,09,1, 11.9,1,1, 2.395, 10540.276, 415.683, 52870.253 25/02/19,13:34:41,08,09,1, 11.9,1,1, 2.395, 10540.259, 415.662, 52870.215 25/02/19,13:34:41,09,09,1, 11.9,1,1, 2.395, 10540.266, 415.680, 52870.332 25/02/19,13:34:41,10,09,1, 11.9,1,1, 2.395, 10540.287, 415.717, 52870.257 25/02/19,13:34:41,11,09,1, 11.9,1,1, 2.395, 10540.293, 415.711, 52870.273 25/02/19,13:34:41,12,09,1, 11.9,1,1, 2.395, 10540.292, 415.712, 52870.314 25/02/19,13:34:41,13,09,1, 11.9,1,1, 2.395, 10540.284, 415.683, 52870.281 25/02/19,13:34:41,14,09,1, 11.9,1,1, 2.395, 10540.290, 415.698, 52870.304 25/02/19,13:34:41,15,09,1, 11.9,1,1, 2.395, 10540.283, 415.684, 52870.300 25/02/19,13:34:41,16,09,1, 11.9,1,1, 2.395, 10540.284, 415.734, 52870.251 25/02/19,13:34:41,17,09,1, 11.9,1,1, 2.395, 10540.295, 415.735, 52870.257 25/02/19,13:34:41,18,09,1, 11.9,1,1, 2.395, 10540.302, 415.761, 52870.294 25/02/19,13:34:41,19,09,1, 11.9,1,1, 2.395, 10540.287, 415.711, 52870.369 25/02/19,13:34:42,00,10,1, 11.9,1,1, 2.398, 10540.286, 415.711, 52870.369 25/02/19,13:34:42,01,10,1, 11.9,1,1, 2.398, 10540.286, 415.710, 52870.378 25/02/19,13:34:42,02,10,1, 11.9,1,1, 2.398, 10540.278, 415.735, 52870.458 25/02/19,13:34:42,03,10,1, 11.9,1,1, 2.398, 10540.320, 415.765, 52870.436 25/02/19,13:34:42,04,10,1, 11.9,1,1, 2.398, 10540.305, 415.761, 52870.410 25/02/19,13:34:42,05,10,1, 11.9,1,1, 2.398, 10540.300, 415.728, 52870.124 25/02/19,13:34:42,06,10,1, 11.9,1,1, 2.398, 10540.293, 415.721, 52870.381 25/02/19,13:34:42,07,10,1, 11.9,1,1, 2.398, 10540.306, 415.739, 52870.431 25/02/19,13:34:42,08,10,1, 11.9,1,1, 2.398, 10540.310, 415.748, 52870.476 25/02/19,13:34:42,09,10,1, 11.9,1,1, 2.398, 10540.323, 415.760, 52870.473 25/02/19,13:34:42,10,10,1, 11.9,1,1, 2.398, 10540.306, 415.791, 52870.425 25/02/19,13:34:42,11,10,1, 11.9,1,1, 2.398, 10540.312, 415.760, 52870.514 25/02/19,13:34:42,12,10,1, 11.9,1,1, 2.398, 10540.295, 415.747, 52870.492 25/02/19,13:34:42,13,10,1, 11.9,1,1, 2.398, 10540.329, 415.723, 52870.380 25/02/19,13:34:42,14,10,1, 11.9,1,1, 2.398, 10540.337, 415.742, 52870.428 25/02/19,13:34:42,15,10,1, 11.9,1,1, 2.398, 10540.317, 415.769, 52870.438 25/02/19,13:34:42,16,10,1, 11.9,1,1, 2.398, 10540.348, 415.782, 52870.447 25/02/19,13:34:42,17,10,1, 11.9,1,1, 2.398, 10540.345, 415.793, 52870.534 25/02/19,13:34:42,18,10,1, 11.9,1,1, 2.398, 10540.328, 415.738, 52870.525 25/02/19,13:34:42,19,10,1, 11.9,1,1, 2.398, 10540.329, 415.735, 52870.482 25/02/19,13:34:43,00,11,1, 11.9,1,1, 2.401, 10540.328, 415.735, 52870.482 25/02/19,13:34:43,01,11,1, 11.9,1,1, 2.401, 10540.321, 415.783, 52870.459 25/02/19,13:34:43,02,11,1, 11.9,1,1, 2.401, 10540.339, 415.797, 52870.451 25/02/19,13:34:43,03,11,1, 11.9,1,1, 2.401, 10540.341, 415.791, 52870.511 25/02/19,13:34:43,04,11,1, 11.9,1,1, 2.401, 10540.349, 415.774, 52870.468 25/02/19,13:34:43,05,11,1, 11.9,1,1, 2.401, 10540.321, 415.766, 52870.535 25/02/19,13:34:43,06,11,1, 11.9,1,1, 2.401, 10540.306, 415.762, 52870.556 25/02/19,13:34:43,07,11,1, 11.9,1,1, 2.401, 10540.319, 415.801, 52870.543 25/02/19,13:34:43,08,11,1, 11.9,1,1, 2.401, 10540.365, 415.824, 52870.557 25/02/19,13:34:43,09,11,1, 11.9,1,1, 2.401, 10540.343, 415.840, 52870.504 25/02/19,13:34:43,10,11,1, 11.9,1,1, 2.401, 10540.343, 415.818, 52870.505 25/02/19,13:34:43,11,11,1, 11.9,1,1, 2.401, 10540.346, 415.804, 52870.421 25/02/19,13:34:43,12,11,1, 11.9,1,1, 2.401, 10540.346, 415.766, 52870.457 25/02/19,13:34:43,13,11,1, 11.9,1,1, 2.401, 10540.331, 415.829, 52870.557 25/02/19,13:34:43,14,11,1, 11.9,1,1, 2.401, 10540.349, 415.837, 52870.586 25/02/19,13:34:43,15,11,1, 11.9,1,1, 2.401, 10540.353, 415.858, 52870.602 25/02/19,13:34:43,16,11,1, 11.9,1,1, 2.401, 10540.355, 415.824, 52870.556 25/02/19,13:34:43,17,11,1, 11.9,1,1, 2.401, 10540.336, 415.798, 52870.514 25/02/19,13:34:43,18,11,1, 11.9,1,1, 2.401, 10540.326, 415.814, 52870.524 25/02/19,13:34:43,19,11,1, 11.9,1,1, 2.401, 10540.343, 415.823, 52870.547 25/02/19,13:34:44,00,11,1, 11.9,1,1, 2.400, 10540.336, 415.823, 52870.547 25/02/19,13:34:44,01,11,1, 11.9,1,1, 2.400, 10540.373, 415.895, 52870.584 25/02/19,13:34:44,02,11,1, 11.9,1,1, 2.400, 10540.355, 415.848, 52870.556 25/02/19,13:34:44,03,11,1, 11.9,1,1, 2.400, 10540.343, 415.844, 52870.567 25/02/19,13:34:44,04,11,1, 11.9,1,1, 2.400, 10540.342, 415.831, 52870.631 25/02/19,13:34:44,05,11,1, 11.9,1,1, 2.400, 10540.333, 415.873, 52870.619 25/02/19,13:34:44,06,11,1, 11.9,1,1, 2.400, 10540.344, 415.914, 52870.673 25/02/19,13:34:44,07,11,1, 11.9,1,1, 2.400, 10540.364, 415.898, 52870.653 25/02/19,13:34:44,08,11,1, 11.9,1,1, 2.400, 10540.371, 415.885, 52870.614 25/02/19,13:34:44,09,11,1, 11.9,1,1, 2.400, 10540.361, 415.855, 52870.684 25/02/19,13:34:44,10,11,1, 11.9,1,1, 2.400, 10540.328, 415.874, 52870.617 25/02/19,13:34:44,11,11,1, 11.9,1,1, 2.400, 10540.337, 415.867, 52870.752 25/02/19,13:34:44,12,11,1, 11.9,1,1, 2.400, 10540.325, 415.893, 52870.759 25/02/19,13:34:44,13,11,1, 11.9,1,1, 2.400, 10540.355, 415.917, 52870.807 25/02/19,13:34:44,14,11,1, 11.9,1,1, 2.400, 10540.334, 415.914, 52870.776 25/02/19,13:34:44,15,11,1, 11.9,1,1, 2.400, 10540.359, 415.881, 52870.558 25/02/19,13:34:44,16,11,1, 11.9,1,1, 2.400, 10540.335, 415.874, 52870.631 25/02/19,13:34:44,17,11,1, 11.9,1,1, 2.400, 10540.326, 415.902, 52870.639 25/02/19,13:34:44,18,11,1, 11.9,1,1, 2.400, 10540.302, 415.929, 52870.648 25/02/19,13:34:44,19,11,1, 11.9,1,1, 2.400, 10540.331, 415.937, 52870.659 25/02/19,13:34:45,00,11,1, 11.9,1,1, 2.398, 10540.328, 415.937, 52870.659 25/02/19,13:34:45,01,11,1, 11.9,1,1, 2.398, 10540.309, 415.937, 52870.722 25/02/19,13:34:45,02,11,1, 11.9,1,1, 2.398, 10540.322, 415.908, 52870.731 25/02/19,13:34:45,03,11,1, 11.9,1,1, 2.398, 10540.308, 415.903, 52870.741 25/02/19,13:34:45,04,11,1, 11.9,1,1, 2.398, 10540.327, 415.946, 52870.700 25/02/19,13:34:45,05,11,1, 11.9,1,1, 2.398, 10540.323, 415.972, 52870.784 25/02/19,13:34:45,06,11,1, 11.9,1,1, 2.398, 10540.336, 415.939, 52870.772 25/02/19,13:34:45,07,11,1, 11.9,1,1, 2.398, 10540.311, 415.928, 52870.721 25/02/19,13:34:45,08,11,1, 11.9,1,1, 2.398, 10540.332, 415.947, 52870.730 25/02/19,13:34:45,09,11,1, 11.9,1,1, 2.398, 10540.325, 415.913, 52870.756 25/02/19,13:34:45,10,11,1, 11.9,1,1, 2.398, 10540.322, 415.972, 52870.759 25/02/19,13:34:45,11,11,1, 11.9,1,1, 2.398, 10540.332, 415.968, 52870.775 25/02/19,13:34:45,12,11,1, 11.9,1,1, 2.398, 10540.328, 415.974, 52870.850 25/02/19,13:34:45,13,11,1, 11.9,1,1, 2.398, 10540.328, 415.930, 52870.724 25/02/19,13:34:45,14,11,1, 11.9,1,1, 2.398, 10540.304, 415.915, 52870.754 25/02/19,13:34:45,15,11,1, 11.9,1,1, 2.398, 10540.333, 415.932, 52870.746 25/02/19,13:34:45,16,11,1, 11.9,1,1, 2.398, 10540.329, 415.952, 52870.755 25/02/19,13:34:45,17,11,1, 11.9,1,1, 2.398, 10540.326, 416.001, 52870.870 25/02/19,13:34:45,18,11,1, 11.9,1,1, 2.398, 10540.350, 415.993, 52870.925 25/02/19,13:34:45,19,11,1, 11.9,1,1, 2.398, 10540.326, 415.968, 52870.914 25/02/19,13:34:46,00,11,1, 11.9,1,1, 2.399, 10540.320, 415.968, 52870.914 25/02/19,13:34:46,01,11,1, 11.9,1,1, 2.399, 10540.319, 415.956, 52870.846 25/02/19,13:34:46,02,11,1, 11.9,1,1, 2.399, 10540.322, 415.966, 52870.761 25/02/19,13:34:46,03,11,1, 11.9,1,1, 2.399, 10540.339, 415.989, 52870.840 25/02/19,13:34:46,04,11,1, 11.9,1,1, 2.399, 10540.343, 416.007, 52870.829 25/02/19,13:34:46,05,11,1, 11.9,1,1, 2.399, 10540.339, 415.977, 52870.869 25/02/19,13:34:46,06,11,1, 11.9,1,1, 2.399, 10540.296, 415.965, 52870.921 25/02/19,13:34:46,07,11,1, 11.9,1,1, 2.399, 10540.344, 415.956, 52870.922 25/02/19,13:34:46,08,11,1, 11.9,1,1, 2.399, 10540.310, 415.978, 52870.871 25/02/19,13:34:46,09,11,1, 11.9,1,1, 2.399, 10540.308, 416.010, 52870.874 25/02/19,13:34:46,10,11,1, 11.9,1,1, 2.399, 10540.317, 416.023, 52870.877 25/02/19,13:34:46,11,11,1, 11.9,1,1, 2.399, 10540.347, 416.017, 52870.964 25/02/19,13:34:46,12,11,1, 11.9,1,1, 2.399, 10540.337, 415.994, 52870.946 25/02/19,13:34:46,13,11,1, 11.9,1,1, 2.399, 10540.328, 415.989, 52870.908 25/02/19,13:34:46,14,11,1, 11.9,1,1, 2.399, 10540.311, 416.002, 52870.876 25/02/19,13:34:46,15,11,1, 11.9,1,1, 2.399, 10540.348, 416.020, 52871.018 25/02/19,13:34:46,16,11,1, 11.9,1,1, 2.399, 10540.310, 416.057, 52871.009 25/02/19,13:34:46,17,11,1, 11.9,1,1, 2.399, 10540.321, 416.032, 52870.885 25/02/19,13:34:46,18,11,1, 11.9,1,1, 2.399, 10540.298, 416.024, 52870.902 25/02/19,13:34:46,19,11,1, 11.9,1,1, 2.399, 10540.322, 416.010, 52870.905 25/02/19,13:34:47,00,11,1, 11.9,1,1, 2.401, 10540.320, 416.010, 52870.905 25/02/19,13:34:47,01,11,1, 11.9,1,1, 2.401, 10540.303, 416.055, 52870.927 25/02/19,13:34:47,02,11,1, 11.9,1,1, 2.401, 10540.326, 416.056, 52871.004 25/02/19,13:34:47,03,11,1, 11.9,1,1, 2.401, 10540.319, 416.051, 52871.031 25/02/19,13:34:47,04,11,1, 11.9,1,1, 2.401, 10540.298, 416.031, 52871.010 25/02/19,13:34:47,05,11,1, 11.9,1,1, 2.401, 10540.317, 416.016, 52871.022 25/02/19,13:34:47,06,11,1, 11.9,1,1, 2.401, 10540.311, 416.063, 52870.976 25/02/19,13:34:47,07,11,1, 11.9,1,1, 2.401, 10540.328, 416.070, 52870.999 25/02/19,13:34:47,08,11,1, 11.9,1,1, 2.401, 10540.310, 416.080, 52870.997 25/02/19,13:34:47,09,11,1, 11.9,1,1, 2.401, 10540.327, 416.083, 52870.995 25/02/19,13:34:47,10,11,1, 11.9,1,1, 2.401, 10540.311, 416.063, 52870.944 25/02/19,13:34:47,11,11,1, 11.9,1,1, 2.401, 10540.303, 416.059, 52870.971 25/02/19,13:34:47,12,11,1, 11.9,1,1, 2.401, 10540.307, 416.087, 52871.004 25/02/19,13:34:47,13,11,1, 11.9,1,1, 2.401, 10540.300, 416.156, 52871.149 25/02/19,13:34:47,14,11,1, 11.9,1,1, 2.401, 10540.322, 416.132, 52871.114 25/02/19,13:34:47,15,11,1, 11.9,1,1, 2.401, 10540.294, 416.139, 52871.095 25/02/19,13:34:47,16,11,1, 11.9,1,1, 2.401, 10540.276, 416.098, 52871.047 25/02/19,13:34:47,17,11,1, 11.9,1,1, 2.401, 10540.276, 416.112, 52871.084 25/02/19,13:34:47,18,11,1, 11.9,1,1, 2.401, 10540.292, 416.119, 52871.077 25/02/19,13:34:47,19,11,1, 11.9,1,1, 2.401, 10540.271, 416.146, 52871.077 25/02/19,13:34:48,00,10,1, 11.9,1,1, 2.400, 10540.270, 416.146, 52871.077 25/02/19,13:34:48,01,10,1, 11.9,1,1, 2.400, 10540.265, 416.157, 52871.169 25/02/19,13:34:48,02,10,1, 11.9,1,1, 2.400, 10540.266, 416.138, 52871.087 25/02/19,13:34:48,03,10,1, 11.9,1,1, 2.400, 10540.261, 416.132, 52871.130 25/02/19,13:34:48,04,10,1, 11.9,1,1, 2.400, 10540.241, 416.134, 52871.141 25/02/19,13:34:48,05,10,1, 11.9,1,1, 2.400, 10540.257, 416.175, 52871.049 25/02/19,13:34:48,06,10,1, 11.9,1,1, 2.400, 10540.255, 416.210, 52871.106 25/02/19,13:34:48,07,10,1, 11.9,1,1, 2.400, 10540.277, 416.179, 52871.026 25/02/19,13:34:48,08,10,1, 11.9,1,1, 2.400, 10540.248, 416.171, 52871.160 25/02/19,13:34:48,09,10,1, 11.9,1,1, 2.400, 10540.250, 416.173, 52871.136 25/02/19,13:34:48,10,10,1, 11.9,1,1, 2.400, 10540.221, 416.165, 52871.156 25/02/19,13:34:48,11,10,1, 11.9,1,1, 2.400, 10540.229, 416.227, 52871.212 25/02/19,13:34:48,12,10,1, 11.9,1,1, 2.400, 10540.238, 416.221, 52871.231 25/02/19,13:34:48,13,10,1, 11.9,1,1, 2.400, 10540.251, 416.213, 52871.201 25/02/19,13:34:48,14,10,1, 11.9,1,1, 2.400, 10540.226, 416.205, 52871.124 25/02/19,13:34:48,15,10,1, 11.9,1,1, 2.400, 10540.212, 416.179, 52871.086 25/02/19,13:34:48,16,10,1, 11.9,1,1, 2.400, 10540.178, 416.192, 52871.121 25/02/19,13:34:48,17,10,1, 11.9,1,1, 2.400, 10540.204, 416.211, 52871.181 25/02/19,13:34:48,18,10,1, 11.9,1,1, 2.400, 10540.225, 416.255, 52871.156 25/02/19,13:34:48,19,10,1, 11.9,1,1, 2.400, 10540.216, 416.239, 52871.165 25/02/19,13:34:49,00,10,1, 11.9,1,1, 2.402, 10540.211, 416.239, 52871.165 25/02/19,13:34:49,01,10,1, 11.9,1,1, 2.402, 10540.175, 416.200, 52871.227 25/02/19,13:34:49,02,10,1, 11.9,1,1, 2.402, 10540.201, 416.227, 52871.163 25/02/19,13:34:49,03,10,1, 11.9,1,1, 2.402, 10540.179, 416.239, 52871.214 25/02/19,13:34:49,04,10,1, 11.9,1,1, 2.402, 10540.165, 416.267, 52871.242 25/02/19,13:34:49,05,10,1, 11.9,1,1, 2.402, 10540.174, 416.261, 52871.194 25/02/19,13:34:49,06,10,1, 11.9,1,1, 2.402, 10540.172, 416.238, 52871.248 25/02/19,13:34:49,07,10,1, 11.9,1,1, 2.402, 10540.180, 416.236, 52871.262 25/02/19,13:34:49,08,10,1, 11.9,1,1, 2.402, 10540.143, 416.231, 52871.249 25/02/19,13:34:49,09,10,1, 11.9,1,1, 2.402, 10540.157, 416.261, 52871.279 25/02/19,13:34:49,10,10,1, 11.9,1,1, 2.402, 10540.151, 416.295, 52871.274 25/02/19,13:34:49,11,10,1, 11.9,1,1, 2.402, 10540.164, 416.276, 52871.282 25/02/19,13:34:49,12,10,1, 11.9,1,1, 2.402, 10540.167, 416.271, 52871.256 25/02/19,13:34:49,13,10,1, 11.9,1,1, 2.402, 10540.151, 416.255, 52871.261 25/02/19,13:34:49,14,10,1, 11.9,1,1, 2.402, 10540.137, 416.244, 52871.263 25/02/19,13:34:49,15,10,1, 11.9,1,1, 2.402, 10540.104, 416.271, 52871.318 25/02/19,13:34:49,16,10,1, 11.9,1,1, 2.402, 10540.118, 416.297, 52871.342 25/02/19,13:34:49,17,10,1, 11.9,1,1, 2.402, 10540.155, 416.317, 52871.369 25/02/19,13:34:49,18,10,1, 11.9,1,1, 2.402, 10540.135, 416.310, 52871.389 25/02/19,13:34:49,19,10,1, 11.9,1,1, 2.402, 10540.114, 416.284, 52871.365 25/02/19,13:34:50,00,10,1, 11.8,1,1, 2.405, 10540.111, 416.284, 52871.365 25/02/19,13:34:50,01,10,1, 11.8,1,1, 2.405, 10540.100, 416.279, 52871.296 25/02/19,13:34:50,02,10,1, 11.8,1,1, 2.405, 10540.118, 416.291, 52871.278 25/02/19,13:34:50,03,10,1, 11.8,1,1, 2.405, 10540.130, 416.329, 52871.337 25/02/19,13:34:50,04,10,1, 11.8,1,1, 2.405, 10540.101, 416.312, 52871.316 25/02/19,13:34:50,05,10,1, 11.8,1,1, 2.405, 10540.126, 416.298, 52871.293 25/02/19,13:34:50,06,10,1, 11.8,1,1, 2.405, 10540.070, 416.289, 52871.351 25/02/19,13:34:50,07,10,1, 11.8,1,1, 2.405, 10540.112, 416.307, 52871.411 25/02/19,13:34:50,08,10,1, 11.8,1,1, 2.405, 10540.099, 416.343, 52871.386 25/02/19,13:34:50,09,10,1, 11.8,1,1, 2.405, 10540.085, 416.324, 52871.373 25/02/19,13:34:50,10,10,1, 11.8,1,1, 2.405, 10540.101, 416.360, 52871.412 25/02/19,13:34:50,11,10,1, 11.8,1,1, 2.405, 10540.074, 416.320, 52871.292 25/02/19,13:34:50,12,10,1, 11.8,1,1, 2.405, 10540.075, 416.342, 52871.413 25/02/19,13:34:50,13,10,1, 11.8,1,1, 2.405, 10540.039, 416.330, 52871.234 25/02/19,13:34:50,14,10,1, 11.8,1,1, 2.405, 10540.058, 416.368, 52871.557 25/02/19,13:34:50,15,10,1, 11.8,1,1, 2.405, 10540.070, 416.359, 52871.409 25/02/19,13:34:50,16,10,1, 11.8,1,1, 2.405, 10540.083, 416.357, 52871.426 25/02/19,13:34:50,17,10,1, 11.8,1,1, 2.405, 10540.082, 416.346, 52871.395 25/02/19,13:34:50,18,10,1, 11.8,1,1, 2.405, 10540.022, 416.334, 52871.362 25/02/19,13:34:50,19,10,1, 11.8,1,1, 2.405, 10540.037, 416.352, 52871.445 25/02/19,13:34:51,00,10,1, 11.9,1,1, 2.400, 10540.036, 416.352, 52871.445 25/02/19,13:34:51,01,10,1, 11.9,1,1, 2.400, 10540.023, 416.391, 52871.491 25/02/19,13:34:51,02,10,1, 11.9,1,1, 2.400, 10540.038, 416.401, 52871.475 25/02/19,13:34:51,03,10,1, 11.9,1,1, 2.400, 10540.009, 416.374, 52871.538 25/02/19,13:34:51,04,10,1, 11.9,1,1, 2.400, 10540.004, 416.374, 52871.451 25/02/19,13:34:51,05,10,1, 11.9,1,1, 2.400, 10539.994, 416.368, 52871.459 25/02/19,13:34:51,06,10,1, 11.9,1,1, 2.400, 10540.001, 416.396, 52871.426 25/02/19,13:34:51,07,10,1, 11.9,1,1, 2.400, 10539.991, 416.411, 52871.459 25/02/19,13:34:51,08,10,1, 11.9,1,1, 2.400, 10540.020, 416.425, 52871.487 25/02/19,13:34:51,09,10,1, 11.9,1,1, 2.400, 10540.010, 416.394, 52871.422 25/02/19,13:34:51,10,10,1, 11.9,1,1, 2.400, 10539.958, 416.384, 52871.490 25/02/19,13:34:51,11,10,1, 11.9,1,1, 2.400, 10539.974, 416.394, 52871.567 25/02/19,13:34:51,12,10,1, 11.9,1,1, 2.400, 10539.965, 416.411, 52871.611 25/02/19,13:34:51,13,10,1, 11.9,1,1, 2.400, 10539.974, 416.447, 52871.557 25/02/19,13:34:51,14,10,1, 11.9,1,1, 2.400, 10539.985, 416.456, 52871.507 25/02/19,13:34:51,15,10,1, 11.9,1,1, 2.400, 10539.976, 416.437, 52871.492 25/02/19,13:34:51,16,10,1, 11.9,1,1, 2.400, 10539.946, 416.415, 52871.466 25/02/19,13:34:51,17,10,1, 11.9,1,1, 2.400, 10539.955, 416.437, 52871.531 25/02/19,13:34:51,18,10,1, 11.9,1,1, 2.400, 10539.952, 416.448, 52871.591 25/02/19,13:34:51,19,10,1, 11.9,1,1, 2.400, 10539.940, 416.465, 52871.579 25/02/19,13:34:52,00,09,1, 11.9,1,1, 2.401, 10539.936, 416.465, 52871.579 25/02/19,13:34:52,01,09,1, 11.9,1,1, 2.401, 10539.927, 416.450, 52871.608 25/02/19,13:34:52,02,09,1, 11.9,1,1, 2.401, 10539.917, 416.447, 52871.574 25/02/19,13:34:52,03,09,1, 11.9,1,1, 2.401, 10539.890, 416.450, 52871.522 25/02/19,13:34:52,04,09,1, 11.9,1,1, 2.401, 10539.935, 416.461, 52871.486 25/02/19,13:34:52,05,09,1, 11.9,1,1, 2.401, 10539.927, 416.482, 52871.588 25/02/19,13:34:52,06,09,1, 11.9,1,1, 2.401, 10539.912, 416.514, 52871.676 25/02/19,13:34:52,07,09,1, 11.9,1,1, 2.401, 10539.903, 416.495, 52871.714 25/02/19,13:34:52,08,09,1, 11.9,1,1, 2.401, 10539.880, 416.477, 52871.738 25/02/19,13:34:52,09,09,1, 11.9,1,1, 2.401, 10539.884, 416.481, 52871.656 25/02/19,13:34:52,10,09,1, 11.9,1,1, 2.401, 10539.856, 416.494, 52871.649 25/02/19,13:34:52,11,09,1, 11.9,1,1, 2.401, 10539.860, 416.544, 52871.713 25/02/19,13:34:52,12,09,1, 11.9,1,1, 2.401, 10539.864, 416.557, 52871.710 25/02/19,13:34:52,13,09,1, 11.9,1,1, 2.401, 10539.869, 416.503, 52871.603 25/02/19,13:34:52,14,09,1, 11.9,1,1, 2.401, 10539.844, 416.513, 52871.614 25/02/19,13:34:52,15,09,1, 11.9,1,1, 2.401, 10539.851, 416.501, 52871.715 25/02/19,13:34:52,16,09,1, 11.9,1,1, 2.401, 10539.841, 416.549, 52871.768 25/02/19,13:34:52,17,09,1, 11.9,1,1, 2.401, 10539.854, 416.544, 52871.721 25/02/19,13:34:52,18,09,1, 11.9,1,1, 2.401, 10539.843, 416.577, 52871.894 25/02/19,13:34:52,19,09,1, 11.9,1,1, 2.401, 10539.837, 416.575, 52871.822 25/02/19,13:34:53,00,09,1, 11.9,1,1, 2.401, 10539.836, 416.575, 52871.822 25/02/19,13:34:53,01,09,1, 11.9,1,1, 2.401, 10539.821, 416.560, 52871.697 25/02/19,13:34:53,02,09,1, 11.9,1,1, 2.401, 10539.842, 416.571, 52871.765 25/02/19,13:34:53,03,09,1, 11.9,1,1, 2.401, 10539.823, 416.588, 52871.745 25/02/19,13:34:53,04,09,1, 11.9,1,1, 2.401, 10539.813, 416.613, 52871.865 25/02/19,13:34:53,05,09,1, 11.9,1,1, 2.401, 10539.800, 416.597, 52871.827 25/02/19,13:34:53,06,09,1, 11.9,1,1, 2.401, 10539.803, 416.586, 52871.770 25/02/19,13:34:53,07,09,1, 11.9,1,1, 2.401, 10539.751, 416.548, 52871.774 25/02/19,13:34:53,08,09,1, 11.9,1,1, 2.401, 10539.786, 416.582, 52871.740 25/02/19,13:34:53,09,09,1, 11.9,1,1, 2.401, 10539.772, 416.601, 52871.794 25/02/19,13:34:53,10,09,1, 11.9,1,1, 2.401, 10539.762, 416.631, 52871.747 25/02/19,13:34:53,11,09,1, 11.9,1,1, 2.401, 10539.758, 416.590, 52871.827 25/02/19,13:34:53,12,09,1, 11.9,1,1, 2.401, 10539.746, 416.593, 52871.879 25/02/19,13:34:53,13,09,1, 11.9,1,1, 2.401, 10539.734, 416.591, 52871.784 25/02/19,13:34:53,14,09,1, 11.9,1,1, 2.401, 10539.719, 416.601, 52871.812 25/02/19,13:34:53,15,09,1, 11.9,1,1, 2.401, 10539.734, 416.656, 52871.903 25/02/19,13:34:53,16,09,1, 11.9,1,1, 2.401, 10539.736, 416.657, 52871.892 25/02/19,13:34:53,17,09,1, 11.9,1,1, 2.401, 10539.728, 416.649, 52871.865 25/02/19,13:34:53,18,09,1, 11.9,1,1, 2.401, 10539.716, 416.613, 52871.819 25/02/19,13:34:53,19,09,1, 11.9,1,1, 2.401, 10539.717, 416.595, 52871.797 25/02/19,13:34:54,00,09,1, 11.9,1,1, 2.399, 10539.711, 416.595, 52871.797 25/02/19,13:34:54,01,09,1, 11.9,1,1, 2.399, 10539.698, 416.670, 52871.847 25/02/19,13:34:54,02,09,1, 11.9,1,1, 2.399, 10539.714, 416.696, 52871.915 25/02/19,13:34:54,03,09,1, 11.9,1,1, 2.399, 10539.704, 416.684, 52871.910 25/02/19,13:34:54,04,09,1, 11.9,1,1, 2.399, 10539.674, 416.668, 52871.908 25/02/19,13:34:54,05,09,1, 11.9,1,1, 2.399, 10539.689, 416.643, 52871.869 25/02/19,13:34:54,06,09,1, 11.9,1,1, 2.399, 10539.689, 416.693, 52871.896 25/02/19,13:34:54,07,09,1, 11.9,1,1, 2.399, 10539.665, 416.725, 52871.889 25/02/19,13:34:54,08,09,1, 11.9,1,1, 2.399, 10539.660, 416.726, 52871.911 25/02/19,13:34:54,09,09,1, 11.9,1,1, 2.399, 10539.663, 416.700, 52871.903 25/02/19,13:34:54,10,09,1, 11.9,1,1, 2.399, 10539.638, 416.676, 52871.932 25/02/19,13:34:54,11,09,1, 11.9,1,1, 2.399, 10539.654, 416.668, 52871.925 25/02/19,13:34:54,12,09,1, 11.9,1,1, 2.399, 10539.636, 416.684, 52872.005 25/02/19,13:34:54,13,09,1, 11.9,1,1, 2.399, 10539.664, 416.728, 52871.903 25/02/19,13:34:54,14,09,1, 11.9,1,1, 2.399, 10539.652, 416.766, 52871.974 25/02/19,13:34:54,15,09,1, 11.9,1,1, 2.399, 10539.648, 416.731, 52871.890 25/02/19,13:34:54,16,09,1, 11.9,1,1, 2.399, 10539.642, 416.718, 52871.966 25/02/19,13:34:54,17,09,1, 11.9,1,1, 2.399, 10539.628, 416.689, 52871.890 25/02/19,13:34:54,18,09,1, 11.9,1,1, 2.399, 10539.601, 416.741, 52872.011 25/02/19,13:34:54,19,09,1, 11.9,1,1, 2.399, 10539.606, 416.787, 52871.982 25/02/19,13:34:55,00,09,1, 11.9,1,1, 2.403, 10539.602, 416.787, 52871.982 25/02/19,13:34:55,01,09,1, 11.9,1,1, 2.403, 10539.613, 416.779, 52872.003 25/02/19,13:34:55,02,09,1, 11.9,1,1, 2.403, 10539.599, 416.750, 52872.017 25/02/19,13:34:55,03,09,1, 11.9,1,1, 2.403, 10539.593, 416.750, 52871.944 25/02/19,13:34:55,04,09,1, 11.9,1,1, 2.403, 10539.594, 416.769, 52871.994 25/02/19,13:34:55,05,09,1, 11.9,1,1, 2.403, 10539.584, 416.797, 52871.965 25/02/19,13:34:55,06,09,1, 11.9,1,1, 2.403, 10539.572, 416.813, 52872.051 25/02/19,13:34:55,07,09,1, 11.9,1,1, 2.403, 10539.555, 416.801, 52872.037 25/02/19,13:34:55,08,09,1, 11.9,1,1, 2.403, 10539.573, 416.778, 52872.116 25/02/19,13:34:55,09,09,1, 11.9,1,1, 2.403, 10539.569, 416.774, 52872.098 25/02/19,13:34:55,10,09,1, 11.9,1,1, 2.403, 10539.550, 416.813, 52872.128 25/02/19,13:34:55,11,09,1, 11.9,1,1, 2.403, 10539.547, 416.839, 52872.094 25/02/19,13:34:55,12,09,1, 11.9,1,1, 2.403, 10539.574, 416.829, 52872.032 25/02/19,13:34:55,13,09,1, 11.9,1,1, 2.403, 10539.574, 416.832, 52872.093 25/02/19,13:34:55,14,09,1, 11.9,1,1, 2.403, 10539.541, 416.834, 52872.124 25/02/19,13:34:55,15,09,1, 11.9,1,1, 2.403, 10539.546, 416.824, 52872.109 25/02/19,13:34:55,16,09,1, 11.9,1,1, 2.403, 10539.529, 416.850, 52872.098 25/02/19,13:34:55,17,09,1, 11.9,1,1, 2.403, 10539.550, 416.870, 52872.124 25/02/19,13:34:55,18,09,1, 11.9,1,1, 2.403, 10539.545, 416.867, 52872.172 25/02/19,13:34:55,19,09,1, 11.9,1,1, 2.403, 10539.488, 416.910, 52872.331 25/02/19,13:34:56,00,08,1, 11.9,1,1, 2.401, 10539.485, 416.910, 52872.331 25/02/19,13:34:56,01,08,1, 11.9,1,1, 2.401, 10539.512, 416.834, 52872.173 25/02/19,13:34:56,02,08,1, 11.9,1,1, 2.401, 10539.512, 416.892, 52872.217 25/02/19,13:34:56,03,08,1, 11.9,1,1, 2.401, 10539.530, 416.916, 52872.155 25/02/19,13:34:56,04,08,1, 11.9,1,1, 2.401, 10539.511, 416.915, 52872.237 25/02/19,13:34:56,05,08,1, 11.9,1,1, 2.401, 10539.513, 416.892, 52872.129 25/02/19,13:34:56,06,08,1, 11.9,1,1, 2.401, 10539.500, 416.893, 52872.212 25/02/19,13:34:56,07,08,1, 11.9,1,1, 2.401, 10539.501, 416.887, 52872.208 25/02/19,13:34:56,08,08,1, 11.9,1,1, 2.401, 10539.500, 416.918, 52872.243 25/02/19,13:34:56,09,08,1, 11.9,1,1, 2.401, 10539.487, 416.926, 52872.187 25/02/19,13:34:56,10,08,1, 11.9,1,1, 2.401, 10539.478, 416.934, 52872.150 25/02/19,13:34:56,11,08,1, 11.9,1,1, 2.401, 10539.513, 416.947, 52872.151 25/02/19,13:34:56,12,08,1, 11.9,1,1, 2.401, 10539.467, 416.898, 52872.177 25/02/19,13:34:56,13,08,1, 11.9,1,1, 2.401, 10539.462, 416.879, 52872.162 25/02/19,13:34:56,14,08,1, 11.9,1,1, 2.401, 10539.432, 416.918, 52872.287 25/02/19,13:34:56,15,08,1, 11.9,1,1, 2.401, 10539.449, 416.968, 52872.378 25/02/19,13:34:56,16,08,1, 11.9,1,1, 2.401, 10539.448, 416.959, 52872.299 25/02/19,13:34:56,17,08,1, 11.9,1,1, 2.401, 10539.448, 416.928, 52872.290 25/02/19,13:34:56,18,08,1, 11.9,1,1, 2.401, 10539.439, 416.913, 52872.259 25/02/19,13:34:56,19,08,1, 11.9,1,1, 2.401, 10539.439, 416.924, 52872.232 25/02/19,13:34:57,00,09,1, 11.9,1,1, 2.397, 10539.435, 416.924, 52872.232 25/02/19,13:34:57,01,09,1, 11.9,1,1, 2.397, 10539.448, 416.969, 52872.391 25/02/19,13:34:57,02,09,1, 11.9,1,1, 2.397, 10539.412, 416.966, 52872.411 25/02/19,13:34:57,03,09,1, 11.9,1,1, 2.397, 10539.438, 416.972, 52872.368 25/02/19,13:34:57,04,09,1, 11.9,1,1, 2.397, 10539.422, 417.008, 52872.365 25/02/19,13:34:57,05,09,1, 11.9,1,1, 2.397, 10539.404, 416.994, 52872.333 25/02/19,13:34:57,06,09,1, 11.9,1,1, 2.397, 10539.387, 417.015, 52872.420 25/02/19,13:34:57,07,09,1, 11.9,1,1, 2.397, 10539.387, 417.016, 52872.351 25/02/19,13:34:57,08,09,1, 11.9,1,1, 2.397, 10539.375, 416.994, 52872.369 25/02/19,13:34:57,09,09,1, 11.9,1,1, 2.397, 10539.389, 417.039, 52872.410 25/02/19,13:34:57,10,09,1, 11.9,1,1, 2.397, 10539.392, 417.022, 52872.385 25/02/19,13:34:57,11,09,1, 11.9,1,1, 2.397, 10539.340, 417.019, 52872.442 25/02/19,13:34:57,12,09,1, 11.9,1,1, 2.397, 10539.384, 417.021, 52872.406 25/02/19,13:34:57,13,09,1, 11.9,1,1, 2.397, 10539.339, 417.023, 52872.422 25/02/19,13:34:57,14,09,1, 11.9,1,1, 2.397, 10539.353, 417.003, 52872.484 25/02/19,13:34:57,15,09,1, 11.9,1,1, 2.397, 10539.355, 417.041, 52872.489 25/02/19,13:34:57,16,09,1, 11.9,1,1, 2.397, 10539.316, 417.048, 52872.432 25/02/19,13:34:57,17,09,1, 11.9,1,1, 2.397, 10539.339, 417.056, 52872.485 25/02/19,13:34:57,18,09,1, 11.9,1,1, 2.397, 10539.309, 417.056, 52872.388 25/02/19,13:34:57,19,09,1, 11.9,1,1, 2.397, 10539.328, 417.061, 52872.477 25/02/19,13:34:58,00,09,1, 12.0,1,1, 2.401, 10539.327, 417.061, 52872.477 25/02/19,13:34:58,01,09,1, 12.0,1,1, 2.401, 10539.317, 417.061, 52872.581 25/02/19,13:34:58,02,09,1, 12.0,1,1, 2.401, 10539.294, 417.072, 52872.491 25/02/19,13:34:58,03,09,1, 12.0,1,1, 2.401, 10539.282, 417.064, 52872.471 25/02/19,13:34:58,04,09,1, 12.0,1,1, 2.401, 10539.289, 417.083, 52872.528 25/02/19,13:34:58,05,09,1, 12.0,1,1, 2.401, 10539.258, 417.091, 52872.455 25/02/19,13:34:58,06,09,1, 12.0,1,1, 2.401, 10539.265, 417.090, 52872.475 25/02/19,13:34:58,07,09,1, 12.0,1,1, 2.401, 10539.267, 417.103, 52872.515 25/02/19,13:34:58,08,09,1, 12.0,1,1, 2.401, 10539.230, 417.088, 52872.590 25/02/19,13:34:58,09,09,1, 12.0,1,1, 2.401, 10539.237, 417.099, 52872.560 25/02/19,13:34:58,10,09,1, 12.0,1,1, 2.401, 10539.229, 417.123, 52872.603 25/02/19,13:34:58,11,09,1, 12.0,1,1, 2.401, 10539.232, 417.111, 52872.538 25/02/19,13:34:58,12,09,1, 12.0,1,1, 2.401, 10539.204, 417.103, 52872.556 25/02/19,13:34:58,13,09,1, 12.0,1,1, 2.401, 10539.217, 417.094, 52872.564 25/02/19,13:34:58,14,09,1, 12.0,1,1, 2.401, 10539.209, 417.105, 52872.548 25/02/19,13:34:58,15,09,1, 12.0,1,1, 2.401, 10539.214, 417.108, 52872.597 25/02/19,13:34:58,16,09,1, 12.0,1,1, 2.401, 10539.214, 417.114, 52872.643 25/02/19,13:34:58,17,09,1, 12.0,1,1, 2.401, 10539.207, 417.118, 52872.632 25/02/19,13:34:58,18,09,1, 12.0,1,1, 2.401, 10539.193, 417.106, 52872.673 25/02/19,13:34:58,19,09,1, 12.0,1,1, 2.401, 10539.174, 417.123, 52872.670 25/02/19,13:34:59,00,09,1, 12.0,1,1, 2.399, 10539.168, 417.123, 52872.670 25/02/19,13:34:59,01,09,1, 12.0,1,1, 2.399, 10539.174, 417.148, 52872.679 25/02/19,13:34:59,02,09,1, 12.0,1,1, 2.399, 10539.150, 417.152, 52872.665 25/02/19,13:34:59,03,09,1, 12.0,1,1, 2.399, 10539.142, 417.130, 52872.574 25/02/19,13:34:59,04,09,1, 12.0,1,1, 2.399, 10539.130, 417.160, 52872.676 25/02/19,13:34:59,05,09,1, 12.0,1,1, 2.399, 10539.135, 417.140, 52872.626 25/02/19,13:34:59,06,09,1, 12.0,1,1, 2.399, 10539.127, 417.151, 52872.695 25/02/19,13:34:59,07,09,1, 12.0,1,1, 2.399, 10539.122, 417.158, 52872.682 25/02/19,13:34:59,08,09,1, 12.0,1,1, 2.399, 10539.119, 417.181, 52872.751 25/02/19,13:34:59,09,09,1, 12.0,1,1, 2.399, 10539.090, 417.177, 52872.719 25/02/19,13:34:59,10,09,1, 12.0,1,1, 2.399, 10539.087, 417.178, 52872.692 25/02/19,13:34:59,11,09,1, 12.0,1,1, 2.399, 10539.086, 417.186, 52872.636 25/02/19,13:34:59,12,09,1, 12.0,1,1, 2.399, 10539.086, 417.183, 52872.640 25/02/19,13:34:59,13,09,1, 12.0,1,1, 2.399, 10539.058, 417.198, 52872.707 25/02/19,13:34:59,14,09,1, 12.0,1,1, 2.399, 10539.048, 417.204, 52872.694 25/02/19,13:34:59,15,09,1, 12.0,1,1, 2.399, 10539.030, 417.233, 52872.785 25/02/19,13:34:59,16,09,1, 12.0,1,1, 2.399, 10539.025, 417.191, 52872.674 25/02/19,13:34:59,17,09,1, 12.0,1,1, 2.399, 10539.034, 417.209, 52872.701 25/02/19,13:34:59,18,09,1, 12.0,1,1, 2.399, 10538.998, 417.220, 52872.793 25/02/19,13:34:59,19,09,1, 12.0,1,1, 2.399, 10539.001, 417.236, 52872.714 25/02/19,13:35:00,00,09,1, 11.9,1,1, 2.403, 10539.001, 417.236, 52872.714 25/02/19,13:35:00,01,09,1, 11.9,1,1, 2.403, 10539.002, 417.230, 52872.777 25/02/19,13:35:00,02,09,1, 11.9,1,1, 2.403, 10538.975, 417.172, 52872.708 25/02/19,13:35:00,03,09,1, 11.9,1,1, 2.403, 10538.950, 417.216, 52872.787 25/02/19,13:35:00,04,09,1, 11.9,1,1, 2.403, 10538.954, 417.253, 52872.812 25/02/19,13:35:00,05,09,1, 11.9,1,1, 2.403, 10538.950, 417.253, 52872.768 25/02/19,13:35:00,06,09,1, 11.9,1,1, 2.403, 10538.957, 417.222, 52872.745 25/02/19,13:35:00,07,09,1, 11.9,1,1, 2.403, 10538.919, 417.218, 52872.770 25/02/19,13:35:00,08,09,1, 11.9,1,1, 2.403, 10538.932, 417.219, 52872.766 25/02/19,13:35:00,09,09,1, 11.9,1,1, 2.403, 10538.927, 417.225, 52872.673 25/02/19,13:35:00,10,09,1, 11.9,1,1, 2.403, 10538.932, 417.281, 52872.776 25/02/19,13:35:00,11,09,1, 11.9,1,1, 2.403, 10538.902, 417.282, 52872.740 25/02/19,13:35:00,12,09,1, 11.9,1,1, 2.403, 10538.909, 417.260, 52872.778 25/02/19,13:35:00,13,09,1, 11.9,1,1, 2.403, 10538.885, 417.227, 52872.818 25/02/19,13:35:00,14,09,1, 11.9,1,1, 2.403, 10538.891, 417.254, 52872.813 25/02/19,13:35:00,15,09,1, 11.9,1,1, 2.403, 10538.866, 417.249, 52872.880 25/02/19,13:35:00,16,09,1, 11.9,1,1, 2.403, 10538.852, 417.268, 52872.832 25/02/19,13:35:00,17,09,1, 11.9,1,1, 2.403, 10538.868, 417.287, 52872.832 25/02/19,13:35:00,18,09,1, 11.9,1,1, 2.403, 10538.855, 417.268, 52872.792 25/02/19,13:35:00,19,09,1, 11.9,1,1, 2.403, 10538.831, 417.225, 52872.704 25/02/19,13:35:01,00,09,1, 11.9,1,1, 2.402, 10538.826, 417.225, 52872.704 25/02/19,13:35:01,01,09,1, 11.9,1,1, 2.402, 10538.815, 417.274, 52872.915 25/02/19,13:35:01,02,09,1, 11.9,1,1, 2.402, 10538.807, 417.287, 52872.925 25/02/19,13:35:01,03,09,1, 11.9,1,1, 2.402, 10538.817, 417.323, 52872.873 25/02/19,13:35:01,04,09,1, 11.9,1,1, 2.402, 10538.817, 417.307, 52872.862 25/02/19,13:35:01,05,09,1, 11.9,1,1, 2.402, 10538.807, 417.287, 52872.848 25/02/19,13:35:01,06,09,1, 11.9,1,1, 2.402, 10538.797, 417.299, 52872.824 25/02/19,13:35:01,07,09,1, 11.9,1,1, 2.402, 10538.778, 417.305, 52872.902 25/02/19,13:35:01,08,09,1, 11.9,1,1, 2.402, 10538.782, 417.315, 52872.962 25/02/19,13:35:01,09,09,1, 11.9,1,1, 2.402, 10538.774, 417.338, 52872.986 25/02/19,13:35:01,10,09,1, 11.9,1,1, 2.402, 10538.766, 417.348, 52872.998 25/02/19,13:35:01,11,09,1, 11.9,1,1, 2.402, 10538.771, 417.324, 52872.989 25/02/19,13:35:01,12,09,1, 11.9,1,1, 2.402, 10538.761, 417.303, 52872.821 25/02/19,13:35:01,13,09,1, 11.9,1,1, 2.402, 10538.739, 417.310, 52872.905 25/02/19,13:35:01,14,09,1, 11.9,1,1, 2.402, 10538.717, 417.338, 52872.905 25/02/19,13:35:01,15,09,1, 11.9,1,1, 2.402, 10538.723, 417.365, 52872.933 25/02/19,13:35:01,16,09,1, 11.9,1,1, 2.402, 10538.719, 417.351, 52872.915 25/02/19,13:35:01,17,09,1, 11.9,1,1, 2.402, 10538.716, 417.321, 52873.018 25/02/19,13:35:01,18,09,1, 11.9,1,1, 2.402, 10538.687, 417.320, 52873.065 25/02/19,13:35:01,19,09,1, 11.9,1,1, 2.402, 10538.677, 417.332, 52873.018 25/02/19,13:35:02,00,09,1, 11.9,1,1, 2.399, 10538.676, 417.332, 52873.018 25/02/19,13:35:02,01,09,1, 11.9,1,1, 2.399, 10538.681, 417.376, 52872.988 25/02/19,13:35:02,02,09,1, 11.9,1,1, 2.399, 10538.671, 417.386, 52873.084 25/02/19,13:35:02,03,09,1, 11.9,1,1, 2.399, 10538.657, 417.341, 52873.012 25/02/19,13:35:02,04,09,1, 11.9,1,1, 2.399, 10538.659, 417.337, 52873.018 25/02/19,13:35:02,05,09,1, 11.9,1,1, 2.399, 10538.601, 417.354, 52873.099 25/02/19,13:35:02,06,09,1, 11.9,1,1, 2.399, 10538.631, 417.382, 52873.159 25/02/19,13:35:02,07,09,1, 11.9,1,1, 2.399, 10538.643, 417.405, 52873.166 25/02/19,13:35:02,08,09,1, 11.9,1,1, 2.399, 10538.631, 417.398, 52873.121 25/02/19,13:35:02,09,09,1, 11.9,1,1, 2.399, 10538.623, 417.371, 52873.076 25/02/19,13:35:02,10,09,1, 11.9,1,1, 2.399, 10538.591, 417.343, 52872.997 25/02/19,13:35:02,11,09,1, 11.9,1,1, 2.399, 10538.599, 417.388, 52873.034 25/02/19,13:35:02,12,09,1, 11.9,1,1, 2.399, 10538.589, 417.385, 52873.042 25/02/19,13:35:02,13,09,1, 11.9,1,1, 2.399, 10538.595, 417.399, 52873.080 25/02/19,13:35:02,14,09,1, 11.9,1,1, 2.399, 10538.582, 417.397, 52873.078 25/02/19,13:35:02,15,09,1, 11.9,1,1, 2.399, 10538.566, 417.369, 52873.076 25/02/19,13:35:02,16,09,1, 11.9,1,1, 2.399, 10538.559, 417.360, 52873.106 25/02/19,13:35:02,17,09,1, 11.9,1,1, 2.399, 10538.526, 417.380, 52873.189 25/02/19,13:35:02,18,09,1, 11.9,1,1, 2.399, 10538.555, 417.404, 52873.135 25/02/19,13:35:02,19,09,1, 11.9,1,1, 2.399, 10538.547, 417.425, 52873.179 25/02/19,13:35:03,00,09,1, 11.9,1,1, 2.399, 10538.542, 417.425, 52873.179 25/02/19,13:35:03,01,09,1, 11.9,1,1, 2.399, 10538.534, 417.401, 52873.081 25/02/19,13:35:03,02,09,1, 11.9,1,1, 2.399, 10538.534, 417.354, 52873.132 25/02/19,13:35:03,03,09,1, 11.9,1,1, 2.399, 10538.516, 417.362, 52873.207 25/02/19,13:35:03,04,09,1, 11.9,1,1, 2.399, 10538.516, 417.403, 52873.228 25/02/19,13:35:03,05,09,1, 11.9,1,1, 2.399, 10538.503, 417.416, 52873.221 25/02/19,13:35:03,06,09,1, 11.9,1,1, 2.399, 10538.502, 417.408, 52873.193 25/02/19,13:35:03,07,09,1, 11.9,1,1, 2.399, 10538.465, 417.398, 52873.148 25/02/19,13:35:03,08,09,1, 11.9,1,1, 2.399, 10538.481, 417.381, 52873.162 25/02/19,13:35:03,09,09,1, 11.9,1,1, 2.399, 10538.447, 417.384, 52873.225 25/02/19,13:35:03,10,09,1, 11.9,1,1, 2.399, 10538.449, 417.432, 52873.250 25/02/19,13:35:03,11,09,1, 11.9,1,1, 2.399, 10538.454, 417.448, 52873.296 25/02/19,13:35:03,12,09,1, 11.9,1,1, 2.399, 10538.481, 417.443, 52873.242 25/02/19,13:35:03,13,09,1, 11.9,1,1, 2.399, 10538.418, 417.444, 52873.307 25/02/19,13:35:03,14,09,1, 11.9,1,1, 2.399, 10538.401, 417.404, 52873.259 25/02/19,13:35:03,15,09,1, 11.9,1,1, 2.399, 10538.425, 417.404, 52873.271 25/02/19,13:35:03,16,09,1, 11.9,1,1, 2.399, 10538.388, 417.420, 52873.196 25/02/19,13:35:03,17,09,1, 11.9,1,1, 2.399, 10538.396, 417.448, 52873.236 25/02/19,13:35:03,18,09,1, 11.9,1,1, 2.399, 10538.395, 417.437, 52873.288 25/02/19,13:35:03,19,09,1, 11.9,1,1, 2.399, 10538.380, 417.431, 52873.285 25/02/19,13:35:04,00,09,1, 11.9,1,1, 2.400, 10538.375, 417.431, 52873.285 25/02/19,13:35:04,01,09,1, 11.9,1,1, 2.400, 10538.326, 417.430, 52873.276 25/02/19,13:35:04,02,09,1, 11.9,1,1, 2.400, 10538.339, 417.450, 52873.275 25/02/19,13:35:04,03,09,1, 11.9,1,1, 2.400, 10538.359, 417.459, 52873.332 25/02/19,13:35:04,04,09,1, 11.9,1,1, 2.400, 10538.352, 417.463, 52873.377 25/02/19,13:35:04,05,09,1, 11.9,1,1, 2.400, 10538.326, 417.422, 52873.244 25/02/19,13:35:04,06,09,1, 11.9,1,1, 2.400, 10538.329, 417.409, 52873.226 25/02/19,13:35:04,07,09,1, 11.9,1,1, 2.400, 10538.290, 417.441, 52873.323 25/02/19,13:35:04,08,09,1, 11.9,1,1, 2.400, 10538.306, 417.435, 52873.314 25/02/19,13:35:04,09,09,1, 11.9,1,1, 2.400, 10538.302, 417.496, 52873.398 25/02/19,13:35:04,10,09,1, 11.9,1,1, 2.400, 10538.295, 417.490, 52873.380 25/02/19,13:35:04,11,09,1, 11.9,1,1, 2.400, 10538.295, 417.479, 52873.360 25/02/19,13:35:04,12,09,1, 11.9,1,1, 2.400, 10538.257, 417.435, 52873.343 25/02/19,13:35:04,13,09,1, 11.9,1,1, 2.400, 10538.276, 417.444, 52873.323 25/02/19,13:35:04,14,09,1, 11.9,1,1, 2.400, 10538.257, 417.483, 52873.369 25/02/19,13:35:04,15,09,1, 11.9,1,1, 2.400, 10538.248, 417.505, 52873.375 25/02/19,13:35:04,16,09,1, 11.9,1,1, 2.400, 10538.223, 417.530, 52873.467 25/02/19,13:35:04,17,09,1, 11.9,1,1, 2.400, 10538.209, 417.483, 52873.425 25/02/19,13:35:04,18,09,1, 11.9,1,1, 2.400, 10538.171, 417.500, 52873.414 25/02/19,13:35:04,19,09,1, 11.9,1,1, 2.400, 10538.170, 417.479, 52873.368 25/02/19,13:35:05,00,09,1, 11.9,1,1, 2.402, 10538.167, 417.479, 52873.368 25/02/19,13:35:05,01,09,1, 11.9,1,1, 2.402, 10538.189, 417.518, 52873.461 25/02/19,13:35:05,02,09,1, 11.9,1,1, 2.402, 10538.175, 417.541, 52873.485 25/02/19,13:35:05,03,09,1, 11.9,1,1, 2.402, 10538.161, 417.506, 52873.451 25/02/19,13:35:05,04,09,1, 11.9,1,1, 2.402, 10538.159, 417.502, 52873.412 25/02/19,13:35:05,05,09,1, 11.9,1,1, 2.402, 10538.145, 417.511, 52873.373 25/02/19,13:35:05,06,09,1, 11.9,1,1, 2.402, 10538.119, 417.507, 52873.455 25/02/19,13:35:05,07,09,1, 11.9,1,1, 2.402, 10538.117, 417.548, 52873.528 25/02/19,13:35:05,08,09,1, 11.9,1,1, 2.402, 10538.131, 417.543, 52873.442 25/02/19,13:35:05,09,09,1, 11.9,1,1, 2.402, 10538.117, 417.521, 52873.573 25/02/19,13:35:05,10,09,1, 11.9,1,1, 2.402, 10538.090, 417.506, 52873.475 25/02/19,13:35:05,11,09,1, 11.9,1,1, 2.402, 10538.058, 417.502, 52873.424 25/02/19,13:35:05,12,09,1, 11.9,1,1, 2.402, 10538.078, 417.504, 52873.459 25/02/19,13:35:05,13,09,1, 11.9,1,1, 2.402, 10538.088, 417.529, 52873.440 25/02/19,13:35:05,14,09,1, 11.9,1,1, 2.402, 10538.050, 417.572, 52873.527 25/02/19,13:35:05,15,09,1, 11.9,1,1, 2.402, 10538.056, 417.541, 52873.525 25/02/19,13:35:05,16,09,1, 11.9,1,1, 2.402, 10538.044, 417.523, 52873.568 25/02/19,13:35:05,17,09,1, 11.9,1,1, 2.402, 10538.043, 417.502, 52873.523 25/02/19,13:35:05,18,09,1, 11.9,1,1, 2.402, 10538.023, 417.520, 52873.521 25/02/19,13:35:05,19,09,1, 11.9,1,1, 2.402, 10538.002, 417.570, 52873.528 25/02/19,13:35:06,00,09,1, 11.9,1,1, 2.400, 10538.000, 417.570, 52873.528 25/02/19,13:35:06,01,09,1, 11.9,1,1, 2.400, 10538.022, 417.562, 52873.571 25/02/19,13:35:06,02,09,1, 11.9,1,1, 2.400, 10537.987, 417.499, 52873.496 25/02/19,13:35:06,03,09,1, 11.9,1,1, 2.400, 10537.947, 417.511, 52873.626 25/02/19,13:35:06,04,09,1, 11.9,1,1, 2.400, 10537.970, 417.524, 52873.608 25/02/19,13:35:06,05,09,1, 11.9,1,1, 2.400, 10537.974, 417.564, 52873.623 25/02/19,13:35:06,06,09,1, 11.9,1,1, 2.400, 10537.958, 417.563, 52873.648 25/02/19,13:35:06,07,09,1, 11.9,1,1, 2.400, 10537.965, 417.564, 52873.592 25/02/19,13:35:06,08,09,1, 11.9,1,1, 2.400, 10537.923, 417.536, 52873.571 25/02/19,13:35:06,09,09,1, 11.9,1,1, 2.400, 10537.923, 417.496, 52873.586 25/02/19,13:35:06,10,09,1, 11.9,1,1, 2.400, 10537.930, 417.553, 52873.637 25/02/19,13:35:06,11,09,1, 11.9,1,1, 2.400, 10537.918, 417.555, 52873.562 25/02/19,13:35:06,12,09,1, 11.9,1,1, 2.400, 10537.924, 417.566, 52873.596 25/02/19,13:35:06,13,09,1, 11.9,1,1, 2.400, 10537.904, 417.555, 52873.714 25/02/19,13:35:06,14,09,1, 11.9,1,1, 2.400, 10537.897, 417.533, 52873.752 25/02/19,13:35:06,15,09,1, 11.9,1,1, 2.400, 10537.884, 417.533, 52873.713 25/02/19,13:35:06,16,09,1, 11.9,1,1, 2.400, 10537.840, 417.576, 52873.759 25/02/19,13:35:06,17,09,1, 11.9,1,1, 2.400, 10537.840, 417.598, 52873.684 25/02/19,13:35:06,18,09,1, 11.9,1,1, 2.400, 10537.844, 417.606, 52873.676 25/02/19,13:35:06,19,09,1, 11.9,1,1, 2.400, 10537.837, 417.585, 52873.688 25/02/19,13:35:07,00,09,1, 11.9,1,1, 2.401, 10537.833, 417.585, 52873.688 25/02/19,13:35:07,01,09,1, 11.9,1,1, 2.401, 10537.820, 417.555, 52873.686 25/02/19,13:35:07,02,09,1, 11.9,1,1, 2.401, 10537.812, 417.584, 52873.698 25/02/19,13:35:07,03,09,1, 11.9,1,1, 2.401, 10537.805, 417.595, 52873.757 25/02/19,13:35:07,04,09,1, 11.9,1,1, 2.401, 10537.827, 417.638, 52873.701 25/02/19,13:35:07,05,09,1, 11.9,1,1, 2.401, 10537.813, 417.576, 52873.771 25/02/19,13:35:07,06,09,1, 11.9,1,1, 2.401, 10537.798, 417.550, 52873.717 25/02/19,13:35:07,07,09,1, 11.9,1,1, 2.401, 10537.788, 417.547, 52873.713 25/02/19,13:35:07,08,09,1, 11.9,1,1, 2.401, 10537.782, 417.568, 52873.807 25/02/19,13:35:07,09,09,1, 11.9,1,1, 2.401, 10537.765, 417.654, 52873.849 25/02/19,13:35:07,10,09,1, 11.9,1,1, 2.401, 10537.768, 417.612, 52873.825 25/02/19,13:35:07,11,09,1, 11.9,1,1, 2.401, 10537.761, 417.632, 52873.873 25/02/19,13:35:07,12,09,1, 11.9,1,1, 2.401, 10537.702, 417.607, 52873.817 25/02/19,13:35:07,13,09,1, 11.9,1,1, 2.401, 10537.704, 417.610, 52873.785 25/02/19,13:35:07,14,09,1, 11.9,1,1, 2.401, 10537.712, 417.614, 52873.799 25/02/19,13:35:07,15,09,1, 11.9,1,1, 2.401, 10537.728, 417.645, 52873.796 25/02/19,13:35:07,16,09,1, 11.9,1,1, 2.401, 10537.701, 417.629, 52873.772 25/02/19,13:35:07,17,09,1, 11.9,1,1, 2.401, 10537.736, 417.634, 52873.751 25/02/19,13:35:07,18,09,1, 11.9,1,1, 2.401, 10537.683, 417.613, 52873.797 25/02/19,13:35:07,19,09,1, 11.9,1,1, 2.401, 10537.683, 417.612, 52873.865 25/02/19,13:35:08,00,09,1, 11.9,1,1, 2.402, 10537.683, 417.612, 52873.865 25/02/19,13:35:08,01,09,1, 11.9,1,1, 2.402, 10537.662, 417.658, 52873.928 25/02/19,13:35:08,02,09,1, 11.9,1,1, 2.402, 10537.644, 417.660, 52873.970 25/02/19,13:35:08,03,09,1, 11.9,1,1, 2.402, 10537.711, 417.639, 52873.746 25/02/19,13:35:08,04,09,1, 11.9,1,1, 2.402, 10537.635, 417.592, 52873.696 25/02/19,13:35:08,05,09,1, 11.9,1,1, 2.402, 10537.618, 417.602, 52873.871 25/02/19,13:35:08,06,09,1, 11.9,1,1, 2.402, 10537.607, 417.640, 52873.889 25/02/19,13:35:08,07,09,1, 11.9,1,1, 2.402, 10537.628, 417.678, 52873.953 25/02/19,13:35:08,08,09,1, 11.9,1,1, 2.402, 10537.612, 417.665, 52874.004 25/02/19,13:35:08,09,09,1, 11.9,1,1, 2.402, 10537.607, 417.668, 52873.981 25/02/19,13:35:08,10,09,1, 11.9,1,1, 2.402, 10537.609, 417.635, 52874.006 25/02/19,13:35:08,11,09,1, 11.9,1,1, 2.402, 10537.592, 417.631, 52873.917 25/02/19,13:35:08,12,09,1, 11.9,1,1, 2.402, 10537.575, 417.640, 52873.891 25/02/19,13:35:08,13,09,1, 11.9,1,1, 2.402, 10537.572, 417.664, 52873.991 25/02/19,13:35:08,14,09,1, 11.9,1,1, 2.402, 10537.575, 417.674, 52874.013 25/02/19,13:35:08,15,09,1, 11.9,1,1, 2.402, 10537.577, 417.678, 52874.006 25/02/19,13:35:08,16,09,1, 11.9,1,1, 2.402, 10537.546, 417.626, 52874.073 25/02/19,13:35:08,17,09,1, 11.9,1,1, 2.402, 10537.544, 417.662, 52874.035 25/02/19,13:35:08,18,09,1, 11.9,1,1, 2.402, 10537.544, 417.655, 52874.033 25/02/19,13:35:08,19,09,1, 11.9,1,1, 2.402, 10537.523, 417.693, 52874.046 25/02/19,13:35:09,00,09,1, 11.9,1,1, 2.403, 10537.516, 417.693, 52874.046 25/02/19,13:35:09,01,09,1, 11.9,1,1, 2.403, 10537.520, 417.676, 52874.033 25/02/19,13:35:09,02,09,1, 11.9,1,1, 2.403, 10537.526, 417.652, 52873.927 25/02/19,13:35:09,03,09,1, 11.9,1,1, 2.403, 10537.473, 417.643, 52874.016 25/02/19,13:35:09,04,09,1, 11.9,1,1, 2.403, 10537.486, 417.673, 52874.031 25/02/19,13:35:09,05,09,1, 11.9,1,1, 2.403, 10537.486, 417.687, 52874.103 25/02/19,13:35:09,06,09,1, 11.9,1,1, 2.403, 10537.477, 417.700, 52874.141 25/02/19,13:35:09,07,09,1, 11.9,1,1, 2.403, 10537.463, 417.695, 52874.131 25/02/19,13:35:09,08,09,1, 11.9,1,1, 2.403, 10537.458, 417.664, 52874.075 25/02/19,13:35:09,09,09,1, 11.9,1,1, 2.403, 10537.428, 417.659, 52874.042 25/02/19,13:35:09,10,09,1, 11.9,1,1, 2.403, 10537.425, 417.674, 52874.138 25/02/19,13:35:09,11,09,1, 11.9,1,1, 2.403, 10537.445, 417.736, 52874.116 25/02/19,13:35:09,12,09,1, 11.9,1,1, 2.403, 10537.419, 417.712, 52874.188 25/02/19,13:35:09,13,09,1, 11.9,1,1, 2.403, 10537.412, 417.692, 52874.127 25/02/19,13:35:09,14,09,1, 11.9,1,1, 2.403, 10537.396, 417.682, 52874.215 25/02/19,13:35:09,15,09,1, 11.9,1,1, 2.403, 10537.385, 417.665, 52874.150 25/02/19,13:35:09,16,09,1, 11.9,1,1, 2.403, 10537.366, 417.728, 52874.147 25/02/19,13:35:09,17,09,1, 11.9,1,1, 2.403, 10537.385, 417.741, 52874.131 25/02/19,13:35:09,18,09,1, 11.9,1,1, 2.403, 10537.372, 417.733, 52874.152 25/02/19,13:35:09,19,09,1, 11.9,1,1, 2.403, 10537.351, 417.737, 52874.122 25/02/19,13:35:10,00,09,1, 11.9,1,1, 2.400, 10537.349, 417.737, 52874.122 25/02/19,13:35:10,01,09,1, 11.9,1,1, 2.400, 10537.324, 417.719, 52874.185 25/02/19,13:35:10,02,09,1, 11.9,1,1, 2.400, 10537.333, 417.739, 52874.192 25/02/19,13:35:10,03,09,1, 11.9,1,1, 2.400, 10537.330, 417.785, 52874.344 25/02/19,13:35:10,04,09,1, 11.9,1,1, 2.400, 10537.306, 417.762, 52874.245 25/02/19,13:35:10,05,09,1, 11.9,1,1, 2.400, 10537.326, 417.758, 52874.279 25/02/19,13:35:10,06,09,1, 11.9,1,1, 2.400, 10537.291, 417.758, 52874.256 25/02/19,13:35:10,07,09,1, 11.9,1,1, 2.400, 10537.267, 417.721, 52874.211 25/02/19,13:35:10,08,09,1, 11.9,1,1, 2.400, 10537.300, 417.756, 52874.077 25/02/19,13:35:10,09,09,1, 11.9,1,1, 2.400, 10537.265, 417.777, 52874.237 25/02/19,13:35:10,10,09,1, 11.9,1,1, 2.400, 10537.275, 417.806, 52874.337 25/02/19,13:35:10,11,09,1, 11.9,1,1, 2.400, 10537.253, 417.778, 52874.300 25/02/19,13:35:10,12,09,1, 11.9,1,1, 2.400, 10537.223, 417.761, 52874.302 25/02/19,13:35:10,13,09,1, 11.9,1,1, 2.400, 10537.216, 417.756, 52874.295 25/02/19,13:35:10,14,09,1, 11.9,1,1, 2.400, 10537.225, 417.787, 52874.346 25/02/19,13:35:10,15,09,1, 11.9,1,1, 2.400, 10537.220, 417.815, 52874.284 25/02/19,13:35:10,16,09,1, 11.9,1,1, 2.400, 10537.218, 417.830, 52874.386 25/02/19,13:35:10,17,09,1, 11.9,1,1, 2.400, 10537.195, 417.804, 52874.325 25/02/19,13:35:10,18,09,1, 11.9,1,1, 2.400, 10537.202, 417.781, 52874.324 25/02/19,13:35:10,19,09,1, 11.9,1,1, 2.400, 10537.159, 417.798, 52874.352 25/02/19,13:35:11,00,09,1, 11.9,1,1, 2.401, 10537.157, 417.798, 52874.352 25/02/19,13:35:11,01,09,1, 11.9,1,1, 2.401, 10537.167, 417.841, 52874.382 25/02/19,13:35:11,02,09,1, 11.9,1,1, 2.401, 10537.149, 417.869, 52874.337 25/02/19,13:35:11,03,09,1, 11.9,1,1, 2.401, 10537.159, 417.818, 52874.319 25/02/19,13:35:11,04,09,1, 11.9,1,1, 2.401, 10537.147, 417.791, 52874.335 25/02/19,13:35:11,05,09,1, 11.9,1,1, 2.401, 10537.101, 417.785, 52874.349 25/02/19,13:35:11,06,09,1, 11.9,1,1, 2.401, 10537.105, 417.856, 52874.419 25/02/19,13:35:11,07,09,1, 11.9,1,1, 2.401, 10537.098, 417.879, 52874.485 25/02/19,13:35:11,08,09,1, 11.9,1,1, 2.401, 10537.099, 417.847, 52874.497 25/02/19,13:35:11,09,09,1, 11.9,1,1, 2.401, 10537.074, 417.846, 52874.452 25/02/19,13:35:11,10,09,1, 11.9,1,1, 2.401, 10537.067, 417.831, 52874.441 25/02/19,13:35:11,11,09,1, 11.9,1,1, 2.401, 10537.007, 417.841, 52874.505 25/02/19,13:35:11,12,09,1, 11.9,1,1, 2.401, 10537.020, 417.848, 52874.529 25/02/19,13:35:11,13,09,1, 11.9,1,1, 2.401, 10537.017, 417.876, 52874.434 25/02/19,13:35:11,14,09,1, 11.9,1,1, 2.401, 10537.035, 417.902, 52874.495 25/02/19,13:35:11,15,09,1, 11.9,1,1, 2.401, 10536.984, 417.883, 52874.366 25/02/19,13:35:11,16,09,1, 11.9,1,1, 2.401, 10536.988, 417.853, 52874.492 25/02/19,13:35:11,17,09,1, 11.9,1,1, 2.401, 10536.956, 417.851, 52874.591 25/02/19,13:35:11,18,09,1, 11.9,1,1, 2.401, 10536.945, 417.896, 52874.579 25/02/19,13:35:11,19,09,1, 11.9,1,1, 2.401, 10536.951, 417.910, 52874.521 25/02/19,13:35:12,00,10,1, 11.9,1,1, 2.399, 10536.948, 417.910, 52874.521 25/02/19,13:35:12,01,10,1, 11.9,1,1, 2.399, 10536.943, 417.899, 52874.558 25/02/19,13:35:12,02,10,1, 11.9,1,1, 2.399, 10536.894, 417.866, 52874.501 25/02/19,13:35:12,03,10,1, 11.9,1,1, 2.399, 10536.887, 417.890, 52874.530 25/02/19,13:35:12,04,10,1, 11.9,1,1, 2.399, 10536.887, 417.891, 52874.598 25/02/19,13:35:12,05,10,1, 11.9,1,1, 2.399, 10536.886, 417.954, 52874.618 25/02/19,13:35:12,06,10,1, 11.9,1,1, 2.399, 10536.885, 417.952, 52874.613 25/02/19,13:35:12,07,10,1, 11.9,1,1, 2.399, 10536.856, 417.935, 52874.623 25/02/19,13:35:12,08,10,1, 11.9,1,1, 2.399, 10536.852, 417.891, 52874.569 25/02/19,13:35:12,09,10,1, 11.9,1,1, 2.399, 10536.852, 417.905, 52874.628 25/02/19,13:35:12,10,10,1, 11.9,1,1, 2.399, 10536.847, 417.925, 52874.606 25/02/19,13:35:12,11,10,1, 11.9,1,1, 2.399, 10536.828, 417.951, 52874.615 25/02/19,13:35:12,12,10,1, 11.9,1,1, 2.399, 10536.826, 417.991, 52874.691 25/02/19,13:35:12,13,10,1, 11.9,1,1, 2.399, 10536.816, 417.944, 52874.631 25/02/19,13:35:12,14,10,1, 11.9,1,1, 2.399, 10536.797, 417.918, 52874.703 25/02/19,13:35:12,15,10,1, 11.9,1,1, 2.399, 10536.770, 417.947, 52874.673 25/02/19,13:35:12,16,10,1, 11.9,1,1, 2.399, 10536.738, 417.978, 52874.664 25/02/19,13:35:12,17,10,1, 11.9,1,1, 2.399, 10536.748, 417.975, 52874.763 25/02/19,13:35:12,18,10,1, 11.9,1,1, 2.399, 10536.784, 417.981, 52874.646 25/02/19,13:35:12,19,10,1, 11.9,1,1, 2.399, 10536.723, 417.981, 52874.646 25/02/19,13:35:13,00,10,1, 12.0,1,1, 2.399, 10536.715, 417.981, 52874.646 25/02/19,13:35:13,01,10,1, 12.0,1,1, 2.399, 10536.714, 417.945, 52874.593 25/02/19,13:35:13,02,10,1, 12.0,1,1, 2.399, 10536.704, 418.001, 52874.738 25/02/19,13:35:13,03,10,1, 12.0,1,1, 2.399, 10536.685, 417.995, 52874.707 25/02/19,13:35:13,04,10,1, 12.0,1,1, 2.399, 10536.668, 418.007, 52874.814 25/02/19,13:35:13,05,10,1, 12.0,1,1, 2.399, 10536.670, 417.994, 52874.751 25/02/19,13:35:13,06,10,1, 12.0,1,1, 2.399, 10536.644, 418.006, 52874.765 25/02/19,13:35:13,07,10,1, 12.0,1,1, 2.399, 10536.631, 417.959, 52874.740 25/02/19,13:35:13,08,10,1, 12.0,1,1, 2.399, 10536.633, 418.030, 52874.752 25/02/19,13:35:13,09,10,1, 12.0,1,1, 2.399, 10536.627, 418.027, 52874.817 25/02/19,13:35:13,10,10,1, 12.0,1,1, 2.399, 10536.621, 418.012, 52874.787 25/02/19,13:35:13,11,10,1, 12.0,1,1, 2.399, 10536.613, 417.995, 52874.815 25/02/19,13:35:13,12,10,1, 12.0,1,1, 2.399, 10536.576, 417.980, 52874.815 25/02/19,13:35:13,13,10,1, 12.0,1,1, 2.399, 10536.535, 417.989, 52874.766 25/02/19,13:35:13,14,10,1, 12.0,1,1, 2.399, 10536.548, 418.045, 52874.885 25/02/19,13:35:13,15,10,1, 12.0,1,1, 2.399, 10536.522, 418.053, 52874.797 25/02/19,13:35:13,16,10,1, 12.0,1,1, 2.399, 10536.520, 418.052, 52874.867 25/02/19,13:35:13,17,10,1, 12.0,1,1, 2.399, 10536.509, 418.011, 52874.778 25/02/19,13:35:13,18,10,1, 12.0,1,1, 2.399, 10536.490, 418.011, 52874.859 25/02/19,13:35:13,19,10,1, 12.0,1,1, 2.399, 10536.472, 418.014, 52874.768 25/02/19,13:35:14,00,11,1, 11.9,1,1, 2.399, 10536.464, 418.014, 52874.768 25/02/19,13:35:14,01,11,1, 11.9,1,1, 2.399, 10536.470, 418.099, 52874.969 25/02/19,13:35:14,02,11,1, 11.9,1,1, 2.399, 10536.426, 418.059, 52874.923 25/02/19,13:35:14,03,11,1, 11.9,1,1, 2.399, 10536.448, 418.057, 52874.866 25/02/19,13:35:14,04,11,1, 11.9,1,1, 2.399, 10536.422, 418.054, 52874.864 25/02/19,13:35:14,05,11,1, 11.9,1,1, 2.399, 10536.401, 418.073, 52874.867 25/02/19,13:35:14,06,11,1, 11.9,1,1, 2.399, 10536.398, 418.081, 52874.891 25/02/19,13:35:14,07,11,1, 11.9,1,1, 2.399, 10536.408, 418.125, 52874.939 25/02/19,13:35:14,08,11,1, 11.9,1,1, 2.399, 10536.365, 418.105, 52874.927 25/02/19,13:35:14,09,11,1, 11.9,1,1, 2.399, 10536.396, 418.064, 52874.890 25/02/19,13:35:14,10,11,1, 11.9,1,1, 2.399, 10536.336, 418.068, 52874.932 25/02/19,13:35:14,11,11,1, 11.9,1,1, 2.399, 10536.315, 418.081, 52874.940 25/02/19,13:35:14,12,11,1, 11.9,1,1, 2.399, 10536.312, 418.103, 52874.995 25/02/19,13:35:14,13,11,1, 11.9,1,1, 2.399, 10536.304, 418.122, 52875.002 25/02/19,13:35:14,14,11,1, 11.9,1,1, 2.399, 10536.303, 418.100, 52875.010 25/02/19,13:35:14,15,11,1, 11.9,1,1, 2.399, 10536.274, 418.097, 52874.998 25/02/19,13:35:14,16,11,1, 11.9,1,1, 2.399, 10536.265, 418.092, 52875.009 25/02/19,13:35:14,17,11,1, 11.9,1,1, 2.399, 10536.245, 418.096, 52875.007 25/02/19,13:35:14,18,11,1, 11.9,1,1, 2.399, 10536.266, 418.130, 52875.012 25/02/19,13:35:14,19,11,1, 11.9,1,1, 2.399, 10536.239, 418.134, 52875.020 25/02/19,13:35:15,00,10,1, 12.0,1,1, 2.402, 10536.239, 418.134, 52875.020 25/02/19,13:35:15,01,10,1, 12.0,1,1, 2.402, 10536.207, 418.127, 52875.021 25/02/19,13:35:15,02,10,1, 12.0,1,1, 2.402, 10536.181, 418.096, 52874.970 25/02/19,13:35:15,03,10,1, 12.0,1,1, 2.402, 10536.158, 418.103, 52874.985 25/02/19,13:35:15,04,10,1, 12.0,1,1, 2.402, 10536.180, 418.155, 52875.040 25/02/19,13:35:15,05,10,1, 12.0,1,1, 2.402, 10536.145, 418.145, 52875.042 25/02/19,13:35:15,06,10,1, 12.0,1,1, 2.402, 10536.146, 418.152, 52875.132 25/02/19,13:35:15,07,10,1, 12.0,1,1, 2.402, 10536.115, 418.114, 52875.168 25/02/19,13:35:15,08,10,1, 12.0,1,1, 2.402, 10536.092, 418.106, 52875.132 25/02/19,13:35:15,09,10,1, 12.0,1,1, 2.402, 10536.107, 418.114, 52875.128 25/02/19,13:35:15,10,10,1, 12.0,1,1, 2.402, 10536.074, 418.158, 52875.128 25/02/19,13:35:15,11,10,1, 12.0,1,1, 2.402, 10536.101, 418.158, 52875.063 25/02/19,13:35:15,12,10,1, 12.0,1,1, 2.402, 10536.058, 418.129, 52875.114 25/02/19,13:35:15,13,10,1, 12.0,1,1, 2.402, 10536.037, 418.097, 52875.077 25/02/19,13:35:15,14,10,1, 12.0,1,1, 2.402, 10536.011, 418.117, 52875.197 25/02/19,13:35:15,15,10,1, 12.0,1,1, 2.402, 10536.024, 418.137, 52875.208 25/02/19,13:35:15,16,10,1, 12.0,1,1, 2.402, 10536.002, 418.158, 52875.191 25/02/19,13:35:15,17,10,1, 12.0,1,1, 2.402, 10536.006, 418.163, 52875.233 25/02/19,13:35:15,18,10,1, 12.0,1,1, 2.402, 10535.991, 418.159, 52875.251 25/02/19,13:35:15,19,10,1, 12.0,1,1, 2.402, 10535.982, 418.119, 52875.119 25/02/19,13:35:16,00,11,1, 11.9,1,1, 2.401, 10535.980, 418.119, 52875.119 25/02/19,13:35:16,01,11,1, 11.9,1,1, 2.401, 10535.939, 418.157, 52875.254 25/02/19,13:35:16,02,11,1, 11.9,1,1, 2.401, 10535.945, 418.167, 52875.281 25/02/19,13:35:16,03,11,1, 11.9,1,1, 2.401, 10535.921, 418.171, 52875.334 25/02/19,13:35:16,04,11,1, 11.9,1,1, 2.401, 10535.921, 418.151, 52875.265 25/02/19,13:35:16,05,11,1, 11.9,1,1, 2.401, 10535.899, 418.109, 52875.204 25/02/19,13:35:16,06,11,1, 11.9,1,1, 2.401, 10535.881, 418.114, 52875.232 25/02/19,13:35:16,07,11,1, 11.9,1,1, 2.401, 10535.902, 418.146, 52875.289 25/02/19,13:35:16,08,11,1, 11.9,1,1, 2.401, 10535.883, 418.173, 52875.238 25/02/19,13:35:16,09,11,1, 11.9,1,1, 2.401, 10535.851, 418.157, 52875.240 25/02/19,13:35:16,10,11,1, 11.9,1,1, 2.401, 10535.848, 418.142, 52875.152 25/02/19,13:35:16,11,11,1, 11.9,1,1, 2.401, 10535.828, 418.125, 52875.296 25/02/19,13:35:16,12,11,1, 11.9,1,1, 2.401, 10535.802, 418.132, 52875.322 25/02/19,13:35:16,13,11,1, 11.9,1,1, 2.401, 10535.783, 418.158, 52875.345 25/02/19,13:35:16,14,11,1, 11.9,1,1, 2.401, 10535.795, 418.187, 52875.466 25/02/19,13:35:16,15,11,1, 11.9,1,1, 2.401, 10535.752, 418.188, 52875.417 25/02/19,13:35:16,16,11,1, 11.9,1,1, 2.401, 10535.751, 418.142, 52875.314 25/02/19,13:35:16,17,11,1, 11.9,1,1, 2.401, 10535.742, 418.160, 52875.259 25/02/19,13:35:16,18,11,1, 11.9,1,1, 2.401, 10535.718, 418.136, 52875.199 25/02/19,13:35:16,19,11,1, 11.9,1,1, 2.401, 10535.737, 418.165, 52875.281 25/02/19,13:35:17,00,11,1, 11.9,1,1, 2.397, 10535.730, 418.165, 52875.281 25/02/19,13:35:17,01,11,1, 11.9,1,1, 2.397, 10535.718, 418.177, 52875.349 25/02/19,13:35:17,02,11,1, 11.9,1,1, 2.397, 10535.702, 418.127, 52875.390 25/02/19,13:35:17,03,11,1, 11.9,1,1, 2.397, 10535.635, 418.144, 52875.375 25/02/19,13:35:17,04,11,1, 11.9,1,1, 2.397, 10535.647, 418.153, 52875.341 25/02/19,13:35:17,05,11,1, 11.9,1,1, 2.397, 10535.634, 418.181, 52875.420 25/02/19,13:35:17,06,11,1, 11.9,1,1, 2.397, 10535.650, 418.207, 52875.434 25/02/19,13:35:17,07,11,1, 11.9,1,1, 2.397, 10535.637, 418.180, 52875.413 25/02/19,13:35:17,08,11,1, 11.9,1,1, 2.397, 10535.612, 418.152, 52875.372 25/02/19,13:35:17,09,11,1, 11.9,1,1, 2.397, 10535.606, 418.133, 52875.431 25/02/19,13:35:17,10,11,1, 11.9,1,1, 2.397, 10535.573, 418.151, 52875.496 25/02/19,13:35:17,11,11,1, 11.9,1,1, 2.397, 10535.559, 418.179, 52875.525 25/02/19,13:35:17,12,11,1, 11.9,1,1, 2.397, 10535.584, 418.169, 52875.458 25/02/19,13:35:17,13,11,1, 11.9,1,1, 2.397, 10535.574, 418.182, 52875.468 25/02/19,13:35:17,14,11,1, 11.9,1,1, 2.397, 10535.543, 418.155, 52875.412 25/02/19,13:35:17,15,11,1, 11.9,1,1, 2.397, 10535.501, 418.137, 52875.479 25/02/19,13:35:17,16,11,1, 11.9,1,1, 2.397, 10535.545, 418.134, 52875.369 25/02/19,13:35:17,17,11,1, 11.9,1,1, 2.397, 10535.540, 418.168, 52875.451 25/02/19,13:35:17,18,11,1, 11.9,1,1, 2.397, 10535.498, 418.207, 52875.514 25/02/19,13:35:17,19,11,1, 11.9,1,1, 2.397, 10535.469, 418.200, 52875.568 25/02/19,13:35:18,00,10,1, 12.0,1,1, 2.399, 10535.463, 418.200, 52875.568 25/02/19,13:35:18,01,10,1, 12.0,1,1, 2.399, 10535.442, 418.146, 52875.502 25/02/19,13:35:18,02,10,1, 12.0,1,1, 2.399, 10535.452, 418.133, 52875.446 25/02/19,13:35:18,03,10,1, 12.0,1,1, 2.399, 10535.423, 418.181, 52875.433 25/02/19,13:35:18,04,10,1, 12.0,1,1, 2.399, 10535.454, 418.181, 52875.502 25/02/19,13:35:18,05,10,1, 12.0,1,1, 2.399, 10535.425, 418.207, 52875.481 25/02/19,13:35:18,06,10,1, 12.0,1,1, 2.399, 10535.400, 418.164, 52875.481 25/02/19,13:35:18,07,10,1, 12.0,1,1, 2.399, 10535.388, 418.158, 52875.583 25/02/19,13:35:18,08,10,1, 12.0,1,1, 2.399, 10535.360, 418.169, 52875.574 25/02/19,13:35:18,09,10,1, 12.0,1,1, 2.399, 10535.368, 418.193, 52875.578 25/02/19,13:35:18,10,10,1, 12.0,1,1, 2.399, 10535.352, 418.228, 52875.513 25/02/19,13:35:18,11,10,1, 12.0,1,1, 2.399, 10535.324, 418.173, 52875.560 25/02/19,13:35:18,12,10,1, 12.0,1,1, 2.399, 10535.315, 418.183, 52875.554 25/02/19,13:35:18,13,10,1, 12.0,1,1, 2.399, 10535.324, 418.163, 52875.534 25/02/19,13:35:18,14,10,1, 12.0,1,1, 2.399, 10535.269, 418.151, 52875.609 25/02/19,13:35:18,15,10,1, 12.0,1,1, 2.399, 10535.259, 418.200, 52875.642 25/02/19,13:35:18,16,10,1, 12.0,1,1, 2.399, 10535.275, 418.213, 52875.661 25/02/19,13:35:18,17,10,1, 12.0,1,1, 2.399, 10535.251, 418.198, 52875.700 25/02/19,13:35:18,18,10,1, 12.0,1,1, 2.399, 10535.245, 418.174, 52875.709 25/02/19,13:35:18,19,10,1, 12.0,1,1, 2.399, 10535.212, 418.148, 52875.701 25/02/19,13:35:19,00,10,1, 11.9,1,1, 2.400, 10535.204, 418.148, 52875.701 25/02/19,13:35:19,01,10,1, 11.9,1,1, 2.400, 10535.174, 418.167, 52875.654 25/02/19,13:35:19,02,10,1, 11.9,1,1, 2.400, 10535.164, 418.203, 52875.694 25/02/19,13:35:19,03,10,1, 11.9,1,1, 2.400, 10535.151, 418.200, 52875.689 25/02/19,13:35:19,04,10,1, 11.9,1,1, 2.400, 10535.129, 418.196, 52875.702 25/02/19,13:35:19,05,10,1, 11.9,1,1, 2.400, 10535.112, 418.186, 52875.685 25/02/19,13:35:19,06,10,1, 11.9,1,1, 2.400, 10535.109, 418.180, 52875.720 25/02/19,13:35:19,07,10,1, 11.9,1,1, 2.400, 10535.095, 418.202, 52875.725 25/02/19,13:35:19,08,10,1, 11.9,1,1, 2.400, 10535.105, 418.208, 52875.654 25/02/19,13:35:19,09,10,1, 11.9,1,1, 2.400, 10535.080, 418.191, 52875.642 25/02/19,13:35:19,10,10,1, 11.9,1,1, 2.400, 10535.055, 418.198, 52875.648 25/02/19,13:35:19,11,10,1, 11.9,1,1, 2.400, 10535.020, 418.174, 52875.674 25/02/19,13:35:19,12,10,1, 11.9,1,1, 2.400, 10535.013, 418.165, 52875.671 25/02/19,13:35:19,13,10,1, 11.9,1,1, 2.400, 10534.976, 418.181, 52875.669 25/02/19,13:35:19,14,10,1, 11.9,1,1, 2.400, 10534.982, 418.204, 52875.709 25/02/19,13:35:19,15,10,1, 11.9,1,1, 2.400, 10534.981, 418.233, 52875.762 25/02/19,13:35:19,16,10,1, 11.9,1,1, 2.400, 10534.960, 418.203, 52875.739 25/02/19,13:35:19,17,10,1, 11.9,1,1, 2.400, 10534.954, 418.185, 52875.742 25/02/19,13:35:19,18,10,1, 11.9,1,1, 2.400, 10534.896, 418.172, 52875.675 25/02/19,13:35:19,19,10,1, 11.9,1,1, 2.400, 10534.915, 418.187, 52875.763 25/02/19,13:35:20,00,10,1, 12.0,1,1, 2.405, 10534.912, 418.187, 52875.763 25/02/19,13:35:20,01,10,1, 12.0,1,1, 2.405, 10534.869, 418.219, 52875.782 25/02/19,13:35:20,02,10,1, 12.0,1,1, 2.405, 10534.845, 418.234, 52875.846 25/02/19,13:35:20,03,10,1, 12.0,1,1, 2.405, 10534.846, 418.201, 52875.880 25/02/19,13:35:20,04,10,1, 12.0,1,1, 2.405, 10534.819, 418.191, 52875.810 25/02/19,13:35:20,05,10,1, 12.0,1,1, 2.405, 10534.800, 418.178, 52875.757 25/02/19,13:35:20,06,10,1, 12.0,1,1, 2.405, 10534.786, 418.217, 52875.757 25/02/19,13:35:20,07,10,1, 12.0,1,1, 2.405, 10534.803, 418.247, 52875.866 25/02/19,13:35:20,08,10,1, 12.0,1,1, 2.405, 10534.753, 418.235, 52875.797 25/02/19,13:35:20,09,10,1, 12.0,1,1, 2.405, 10534.737, 418.205, 52875.926 25/02/19,13:35:20,10,10,1, 12.0,1,1, 2.405, 10534.714, 418.165, 52875.809 25/02/19,13:35:20,11,10,1, 12.0,1,1, 2.405, 10534.702, 418.196, 52875.903 25/02/19,13:35:20,12,10,1, 12.0,1,1, 2.405, 10534.671, 418.232, 52875.938 25/02/19,13:35:20,13,10,1, 12.0,1,1, 2.405, 10534.692, 418.240, 52875.888 25/02/19,13:35:20,14,10,1, 12.0,1,1, 2.405, 10534.659, 418.250, 52875.845 25/02/19,13:35:20,15,10,1, 12.0,1,1, 2.405, 10534.666, 418.227, 52875.903 25/02/19,13:35:20,16,10,1, 12.0,1,1, 2.405, 10534.637, 418.195, 52875.959 25/02/19,13:35:20,17,10,1, 12.0,1,1, 2.405, 10534.612, 418.183, 52875.873 25/02/19,13:35:20,18,10,1, 12.0,1,1, 2.405, 10534.606, 418.213, 52875.971 25/02/19,13:35:20,19,10,1, 12.0,1,1, 2.405, 10534.593, 418.247, 52875.965 25/02/19,13:35:21,00,10,1, 12.0,1,1, 2.403, 10534.587, 418.247, 52875.965 25/02/19,13:35:21,01,10,1, 12.0,1,1, 2.403, 10534.567, 418.219, 52875.904 25/02/19,13:35:21,02,10,1, 12.0,1,1, 2.403, 10534.510, 418.212, 52875.995 25/02/19,13:35:21,03,10,1, 12.0,1,1, 2.403, 10534.494, 418.200, 52875.999 25/02/19,13:35:21,04,10,1, 12.0,1,1, 2.403, 10534.493, 418.237, 52876.006 25/02/19,13:35:21,05,10,1, 12.0,1,1, 2.403, 10534.493, 418.261, 52876.031 25/02/19,13:35:21,06,10,1, 12.0,1,1, 2.403, 10534.470, 418.256, 52875.979 25/02/19,13:35:21,07,10,1, 12.0,1,1, 2.403, 10534.447, 418.259, 52876.082 25/02/19,13:35:21,08,10,1, 12.0,1,1, 2.403, 10534.433, 418.208, 52876.056 25/02/19,13:35:21,09,10,1, 12.0,1,1, 2.403, 10534.409, 418.180, 52876.068 25/02/19,13:35:21,10,10,1, 12.0,1,1, 2.403, 10534.413, 418.212, 52876.071 25/02/19,13:35:21,11,10,1, 12.0,1,1, 2.403, 10534.396, 418.225, 52876.094 25/02/19,13:35:21,12,10,1, 12.0,1,1, 2.403, 10534.380, 418.260, 52876.005 25/02/19,13:35:21,13,10,1, 12.0,1,1, 2.403, 10534.359, 418.232, 52875.968 25/02/19,13:35:21,14,10,1, 12.0,1,1, 2.403, 10534.358, 418.220, 52876.042 25/02/19,13:35:21,15,10,1, 12.0,1,1, 2.403, 10534.346, 418.200, 52876.215 25/02/19,13:35:21,16,10,1, 12.0,1,1, 2.403, 10534.304, 418.214, 52876.026 25/02/19,13:35:21,17,10,1, 12.0,1,1, 2.403, 10534.281, 418.252, 52876.072 25/02/19,13:35:21,18,10,1, 12.0,1,1, 2.403, 10534.250, 418.253, 52876.091 25/02/19,13:35:21,19,10,1, 12.0,1,1, 2.403, 10534.260, 418.281, 52876.169 25/02/19,13:35:22,00,10,1, 11.9,1,1, 2.399, 10534.253, 418.281, 52876.169 25/02/19,13:35:22,01,10,1, 11.9,1,1, 2.399, 10534.225, 418.213, 52876.073 25/02/19,13:35:22,02,10,1, 11.9,1,1, 2.399, 10534.207, 418.185, 52876.103 25/02/19,13:35:22,03,10,1, 11.9,1,1, 2.399, 10534.175, 418.246, 52876.181 25/02/19,13:35:22,04,10,1, 11.9,1,1, 2.399, 10534.154, 418.276, 52876.196 25/02/19,13:35:22,05,10,1, 11.9,1,1, 2.399, 10534.149, 418.270, 52876.157 25/02/19,13:35:22,06,10,1, 11.9,1,1, 2.399, 10534.124, 418.247, 52876.144 25/02/19,13:35:22,07,10,1, 11.9,1,1, 2.399, 10534.137, 418.224, 52876.156 25/02/19,13:35:22,08,10,1, 11.9,1,1, 2.399, 10534.059, 418.224, 52876.200 25/02/19,13:35:22,09,10,1, 11.9,1,1, 2.399, 10534.071, 418.229, 52876.188 25/02/19,13:35:22,10,10,1, 11.9,1,1, 2.399, 10534.072, 418.237, 52876.231 25/02/19,13:35:22,11,10,1, 11.9,1,1, 2.399, 10534.047, 418.266, 52876.238 25/02/19,13:35:22,12,10,1, 11.9,1,1, 2.399, 10534.028, 418.256, 52876.256 25/02/19,13:35:22,13,10,1, 11.9,1,1, 2.399, 10534.011, 418.235, 52876.186 25/02/19,13:35:22,14,10,1, 11.9,1,1, 2.399, 10533.977, 418.230, 52876.342 25/02/19,13:35:22,15,10,1, 11.9,1,1, 2.399, 10533.973, 418.249, 52876.259 25/02/19,13:35:22,16,10,1, 11.9,1,1, 2.399, 10533.946, 418.279, 52876.375 25/02/19,13:35:22,17,10,1, 11.9,1,1, 2.399, 10533.966, 418.267, 52876.199 25/02/19,13:35:22,18,10,1, 11.9,1,1, 2.399, 10533.943, 418.253, 52876.166 25/02/19,13:35:22,19,10,1, 11.9,1,1, 2.399, 10533.938, 418.234, 52876.195 25/02/19,13:35:23,00,10,1, 11.9,1,1, 2.403, 10533.936, 418.234, 52876.195 25/02/19,13:35:23,01,10,1, 11.9,1,1, 2.403, 10533.881, 418.244, 52876.217 25/02/19,13:35:23,02,10,1, 11.9,1,1, 2.403, 10533.864, 418.263, 52876.331 25/02/19,13:35:23,03,10,1, 11.9,1,1, 2.403, 10533.833, 418.262, 52876.385 25/02/19,13:35:23,04,10,1, 11.9,1,1, 2.403, 10533.833, 418.286, 52876.395 25/02/19,13:35:23,05,10,1, 11.9,1,1, 2.403, 10533.795, 418.256, 52876.336 25/02/19,13:35:23,06,10,1, 11.9,1,1, 2.403, 10533.792, 418.240, 52876.331 25/02/19,13:35:23,07,10,1, 11.9,1,1, 2.403, 10533.777, 418.245, 52876.346 25/02/19,13:35:23,08,10,1, 11.9,1,1, 2.403, 10533.766, 418.286, 52876.364 25/02/19,13:35:23,09,10,1, 11.9,1,1, 2.403, 10533.735, 418.327, 52876.387 25/02/19,13:35:23,10,10,1, 11.9,1,1, 2.403, 10533.727, 418.291, 52876.353 25/02/19,13:35:23,11,10,1, 11.9,1,1, 2.403, 10533.704, 418.268, 52876.356 25/02/19,13:35:23,12,10,1, 11.9,1,1, 2.403, 10533.681, 418.269, 52876.413 25/02/19,13:35:23,13,10,1, 11.9,1,1, 2.403, 10533.668, 418.278, 52876.374 25/02/19,13:35:23,14,10,1, 11.9,1,1, 2.403, 10533.668, 418.283, 52876.411 25/02/19,13:35:23,15,10,1, 11.9,1,1, 2.403, 10533.656, 418.298, 52876.432 25/02/19,13:35:23,16,10,1, 11.9,1,1, 2.403, 10533.641, 418.328, 52876.402 25/02/19,13:35:23,17,10,1, 11.9,1,1, 2.403, 10533.596, 418.290, 52876.404 25/02/19,13:35:23,18,10,1, 11.9,1,1, 2.403, 10533.602, 418.284, 52876.349 25/02/19,13:35:23,19,10,1, 11.9,1,1, 2.403, 10533.563, 418.248, 52876.435 25/02/19,13:35:24,00,10,1, 11.9,1,1, 2.401, 10533.561, 418.248, 52876.435 25/02/19,13:35:24,01,10,1, 11.9,1,1, 2.401, 10533.565, 418.338, 52876.535 25/02/19,13:35:24,02,10,1, 11.9,1,1, 2.401, 10533.530, 418.334, 52876.506 25/02/19,13:35:24,03,10,1, 11.9,1,1, 2.401, 10533.527, 418.315, 52876.462 25/02/19,13:35:24,04,10,1, 11.9,1,1, 2.401, 10533.510, 418.304, 52876.477 25/02/19,13:35:24,05,10,1, 11.9,1,1, 2.401, 10533.477, 418.272, 52876.433 25/02/19,13:35:24,06,10,1, 11.9,1,1, 2.401, 10533.463, 418.280, 52876.469 25/02/19,13:35:24,07,10,1, 11.9,1,1, 2.401, 10533.442, 418.304, 52876.479 25/02/19,13:35:24,08,10,1, 11.9,1,1, 2.401, 10533.435, 418.330, 52876.578 25/02/19,13:35:24,09,10,1, 11.9,1,1, 2.401, 10533.404, 418.307, 52876.647 25/02/19,13:35:24,10,10,1, 11.9,1,1, 2.401, 10533.417, 418.302, 52876.532 25/02/19,13:35:24,11,10,1, 11.9,1,1, 2.401, 10533.393, 418.283, 52876.557 25/02/19,13:35:24,12,10,1, 11.9,1,1, 2.401, 10533.368, 418.291, 52876.540 25/02/19,13:35:24,13,10,1, 11.9,1,1, 2.401, 10533.349, 418.290, 52876.556 25/02/19,13:35:24,14,10,1, 11.9,1,1, 2.401, 10533.338, 418.347, 52876.549 25/02/19,13:35:24,15,10,1, 11.9,1,1, 2.401, 10533.324, 418.317, 52876.568 25/02/19,13:35:24,16,10,1, 11.9,1,1, 2.401, 10533.305, 418.312, 52876.615 25/02/19,13:35:24,17,10,1, 11.9,1,1, 2.401, 10533.275, 418.289, 52876.608 25/02/19,13:35:24,18,10,1, 11.9,1,1, 2.401, 10533.246, 418.278, 52876.529 25/02/19,13:35:24,19,10,1, 11.9,1,1, 2.401, 10533.255, 418.308, 52876.624 25/02/19,13:35:25,00,10,1, 11.9,1,1, 2.401, 10533.252, 418.308, 52876.624 25/02/19,13:35:25,01,10,1, 11.9,1,1, 2.401, 10533.233, 418.365, 52876.647 25/02/19,13:35:25,02,10,1, 11.9,1,1, 2.401, 10533.204, 418.312, 52876.654 25/02/19,13:35:25,03,10,1, 11.9,1,1, 2.401, 10533.171, 418.287, 52876.650 25/02/19,13:35:25,04,10,1, 11.9,1,1, 2.401, 10533.165, 418.282, 52876.583 25/02/19,13:35:25,05,10,1, 11.9,1,1, 2.401, 10533.128, 418.297, 52876.653 25/02/19,13:35:25,06,10,1, 11.9,1,1, 2.401, 10533.138, 418.325, 52876.714 25/02/19,13:35:25,07,10,1, 11.9,1,1, 2.401, 10533.129, 418.346, 52876.799 25/02/19,13:35:25,08,10,1, 11.9,1,1, 2.401, 10533.096, 418.352, 52876.724 25/02/19,13:35:25,09,10,1, 11.9,1,1, 2.401, 10533.076, 418.286, 52876.662 25/02/19,13:35:25,10,10,1, 11.9,1,1, 2.401, 10533.058, 418.277, 52876.637 25/02/19,13:35:25,11,10,1, 11.9,1,1, 2.401, 10533.064, 418.285, 52876.575 25/02/19,13:35:25,12,10,1, 11.9,1,1, 2.401, 10533.027, 418.332, 52876.609 25/02/19,13:35:25,13,10,1, 11.9,1,1, 2.401, 10533.017, 418.340, 52876.740 25/02/19,13:35:25,14,10,1, 11.9,1,1, 2.401, 10532.985, 418.324, 52876.695 25/02/19,13:35:25,15,10,1, 11.9,1,1, 2.401, 10532.982, 418.299, 52876.722 25/02/19,13:35:25,16,10,1, 11.9,1,1, 2.401, 10532.951, 418.276, 52876.752 25/02/19,13:35:25,17,10,1, 11.9,1,1, 2.401, 10532.968, 418.319, 52876.779 25/02/19,13:35:25,18,10,1, 11.9,1,1, 2.401, 10532.930, 418.318, 52876.793 25/02/19,13:35:25,19,10,1, 11.9,1,1, 2.401, 10532.921, 418.347, 52876.738 25/02/19,13:35:26,00,10,1, 11.9,1,1, 2.404, 10532.918, 418.347, 52876.738 25/02/19,13:35:26,01,10,1, 11.9,1,1, 2.404, 10532.882, 418.299, 52876.788 25/02/19,13:35:26,02,10,1, 11.9,1,1, 2.404, 10532.845, 418.292, 52876.802 25/02/19,13:35:26,03,10,1, 11.9,1,1, 2.404, 10532.842, 418.307, 52876.821 25/02/19,13:35:26,04,10,1, 11.9,1,1, 2.404, 10532.813, 418.327, 52876.863 25/02/19,13:35:26,05,10,1, 11.9,1,1, 2.404, 10532.818, 418.338, 52876.791 25/02/19,13:35:26,06,10,1, 11.9,1,1, 2.404, 10532.796, 418.343, 52876.843 25/02/19,13:35:26,07,10,1, 11.9,1,1, 2.404, 10532.774, 418.354, 52876.862 25/02/19,13:35:26,08,10,1, 11.9,1,1, 2.404, 10532.780, 418.295, 52876.776 25/02/19,13:35:26,09,10,1, 11.9,1,1, 2.404, 10532.747, 418.305, 52876.786 25/02/19,13:35:26,10,10,1, 11.9,1,1, 2.404, 10532.728, 418.310, 52876.897 25/02/19,13:35:26,11,10,1, 11.9,1,1, 2.404, 10532.684, 418.356, 52876.965 25/02/19,13:35:26,12,10,1, 11.9,1,1, 2.404, 10532.698, 418.360, 52876.989 25/02/19,13:35:26,13,10,1, 11.9,1,1, 2.404, 10532.683, 418.345, 52876.956 25/02/19,13:35:26,14,10,1, 11.9,1,1, 2.404, 10532.676, 418.337, 52877.000 25/02/19,13:35:26,15,10,1, 11.9,1,1, 2.404, 10532.646, 418.308, 52876.859 25/02/19,13:35:26,16,10,1, 11.9,1,1, 2.404, 10532.624, 418.318, 52876.864 25/02/19,13:35:26,17,10,1, 11.9,1,1, 2.404, 10532.613, 418.343, 52876.906 25/02/19,13:35:26,18,10,1, 11.9,1,1, 2.404, 10532.599, 418.360, 52876.957 25/02/19,13:35:26,19,10,1, 11.9,1,1, 2.404, 10532.583, 418.349, 52876.946 25/02/19,13:35:27,00,10,1, 11.9,1,1, 2.401, 10532.576, 418.349, 52876.946 25/02/19,13:35:27,01,10,1, 11.9,1,1, 2.401, 10532.553, 418.317, 52876.985 25/02/19,13:35:27,02,10,1, 11.9,1,1, 2.401, 10532.538, 418.300, 52876.992 25/02/19,13:35:27,03,10,1, 11.9,1,1, 2.401, 10532.522, 418.337, 52876.967 25/02/19,13:35:27,04,10,1, 11.9,1,1, 2.401, 10532.497, 418.366, 52876.977 25/02/19,13:35:27,05,10,1, 11.9,1,1, 2.401, 10532.514, 418.387, 52877.093 25/02/19,13:35:27,06,10,1, 11.9,1,1, 2.401, 10532.466, 418.328, 52876.980 25/02/19,13:35:27,07,10,1, 11.9,1,1, 2.401, 10532.396, 418.329, 52877.047 25/02/19,13:35:27,08,10,1, 11.9,1,1, 2.401, 10532.423, 418.334, 52877.033 25/02/19,13:35:27,09,10,1, 11.9,1,1, 2.401, 10532.410, 418.346, 52876.999 25/02/19,13:35:27,10,10,1, 11.9,1,1, 2.401, 10532.406, 418.371, 52877.002 25/02/19,13:35:27,11,10,1, 11.9,1,1, 2.401, 10532.393, 418.356, 52877.032 25/02/19,13:35:27,12,10,1, 11.9,1,1, 2.401, 10532.354, 418.356, 52877.068 25/02/19,13:35:27,13,10,1, 11.9,1,1, 2.401, 10532.354, 418.316, 52877.016 25/02/19,13:35:27,14,10,1, 11.9,1,1, 2.401, 10532.320, 418.325, 52877.020 25/02/19,13:35:27,15,10,1, 11.9,1,1, 2.401, 10532.311, 418.331, 52877.090 25/02/19,13:35:27,16,10,1, 11.9,1,1, 2.401, 10532.302, 418.362, 52877.110 25/02/19,13:35:27,17,10,1, 11.9,1,1, 2.401, 10532.303, 418.381, 52877.172 25/02/19,13:35:27,18,10,1, 11.9,1,1, 2.401, 10532.260, 418.350, 52877.197 25/02/19,13:35:27,19,10,1, 11.9,1,1, 2.401, 10532.238, 418.334, 52877.103 25/02/19,13:35:28,00,10,1, 11.8,1,1, 2.404, 10532.234, 418.334, 52877.103 25/02/19,13:35:28,01,10,1, 11.8,1,1, 2.404, 10532.205, 418.347, 52877.082 25/02/19,13:35:28,02,10,1, 11.8,1,1, 2.404, 10532.184, 418.372, 52877.151 25/02/19,13:35:28,03,10,1, 11.8,1,1, 2.404, 10532.185, 418.359, 52877.201 25/02/19,13:35:28,04,10,1, 11.8,1,1, 2.404, 10532.133, 418.371, 52877.143 25/02/19,13:35:28,05,10,1, 11.8,1,1, 2.404, 10532.156, 418.351, 52877.134 25/02/19,13:35:28,06,10,1, 11.8,1,1, 2.404, 10532.083, 418.347, 52877.157 25/02/19,13:35:28,07,10,1, 11.8,1,1, 2.404, 10532.103, 418.326, 52877.078 25/02/19,13:35:28,08,10,1, 11.8,1,1, 2.404, 10532.093, 418.353, 52877.226 25/02/19,13:35:28,09,10,1, 11.8,1,1, 2.404, 10532.070, 418.396, 52877.239 25/02/19,13:35:28,10,10,1, 11.8,1,1, 2.404, 10532.030, 418.373, 52877.236 25/02/19,13:35:28,11,10,1, 11.8,1,1, 2.404, 10532.043, 418.347, 52877.210 25/02/19,13:35:28,12,10,1, 11.8,1,1, 2.404, 10532.000, 418.317, 52877.273 25/02/19,13:35:28,13,10,1, 11.8,1,1, 2.404, 10532.000, 418.331, 52877.278 25/02/19,13:35:28,14,10,1, 11.8,1,1, 2.404, 10531.983, 418.351, 52877.266 25/02/19,13:35:28,15,10,1, 11.8,1,1, 2.404, 10531.963, 418.375, 52877.273 25/02/19,13:35:28,16,10,1, 11.8,1,1, 2.404, 10531.955, 418.359, 52877.270 25/02/19,13:35:28,17,10,1, 11.8,1,1, 2.404, 10531.923, 418.347, 52877.239 25/02/19,13:35:28,18,10,1, 11.8,1,1, 2.404, 10531.888, 418.312, 52877.276 25/02/19,13:35:28,19,10,1, 11.8,1,1, 2.404, 10531.896, 418.330, 52877.220 25/02/19,13:35:29,00,10,1, 11.9,1,1, 2.404, 10531.892, 418.330, 52877.220 25/02/19,13:35:29,01,10,1, 11.9,1,1, 2.404, 10531.869, 418.366, 52877.292 25/02/19,13:35:29,02,10,1, 11.9,1,1, 2.404, 10531.870, 418.390, 52877.346 25/02/19,13:35:29,03,10,1, 11.9,1,1, 2.404, 10531.812, 418.345, 52877.378 25/02/19,13:35:29,04,10,1, 11.9,1,1, 2.404, 10531.811, 418.341, 52877.332 25/02/19,13:35:29,05,10,1, 11.9,1,1, 2.404, 10531.776, 418.337, 52877.359 25/02/19,13:35:29,06,10,1, 11.9,1,1, 2.404, 10531.768, 418.362, 52877.416 25/02/19,13:35:29,07,10,1, 11.9,1,1, 2.404, 10531.768, 418.357, 52877.340 25/02/19,13:35:29,08,10,1, 11.9,1,1, 2.404, 10531.757, 418.398, 52877.352 25/02/19,13:35:29,09,10,1, 11.9,1,1, 2.404, 10531.727, 418.386, 52877.369 25/02/19,13:35:29,10,10,1, 11.9,1,1, 2.404, 10531.692, 418.323, 52877.315 25/02/19,13:35:29,11,10,1, 11.9,1,1, 2.404, 10531.683, 418.360, 52877.418 25/02/19,13:35:29,12,10,1, 11.9,1,1, 2.404, 10531.693, 418.350, 52877.271 25/02/19,13:35:29,13,10,1, 11.9,1,1, 2.404, 10531.658, 418.375, 52877.481 25/02/19,13:35:29,14,10,1, 11.9,1,1, 2.404, 10531.675, 418.383, 52877.406 25/02/19,13:35:29,15,10,1, 11.9,1,1, 2.404, 10531.615, 418.369, 52877.486 25/02/19,13:35:29,16,10,1, 11.9,1,1, 2.404, 10531.585, 418.346, 52877.527 25/02/19,13:35:29,17,10,1, 11.9,1,1, 2.404, 10531.572, 418.351, 52877.398 25/02/19,13:35:29,18,10,1, 11.9,1,1, 2.404, 10531.543, 418.357, 52877.486 25/02/19,13:35:29,19,10,1, 11.9,1,1, 2.404, 10531.557, 418.366, 52877.406 25/02/19,13:35:30,00,10,1, 11.9,1,1, 2.402, 10531.549, 418.366, 52877.406 25/02/19,13:35:30,01,10,1, 11.9,1,1, 2.402, 10531.535, 418.365, 52877.459 25/02/19,13:35:30,02,10,1, 11.9,1,1, 2.402, 10531.482, 418.347, 52877.445 25/02/19,13:35:30,03,10,1, 11.9,1,1, 2.402, 10531.470, 418.368, 52877.507 25/02/19,13:35:30,04,10,1, 11.9,1,1, 2.402, 10531.439, 418.365, 52877.529 25/02/19,13:35:30,05,10,1, 11.9,1,1, 2.402, 10531.460, 418.383, 52877.486 25/02/19,13:35:30,06,10,1, 11.9,1,1, 2.402, 10531.418, 418.390, 52877.453 25/02/19,13:35:30,07,10,1, 11.9,1,1, 2.402, 10531.412, 418.390, 52877.548 25/02/19,13:35:30,08,10,1, 11.9,1,1, 2.402, 10531.392, 418.364, 52877.491 25/02/19,13:35:30,09,10,1, 11.9,1,1, 2.402, 10531.360, 418.346, 52877.586 25/02/19,13:35:30,10,10,1, 11.9,1,1, 2.402, 10531.350, 418.361, 52877.592 25/02/19,13:35:30,11,10,1, 11.9,1,1, 2.402, 10531.344, 418.377, 52877.577 25/02/19,13:35:30,12,10,1, 11.9,1,1, 2.402, 10531.329, 418.410, 52877.647 25/02/19,13:35:30,13,10,1, 11.9,1,1, 2.402, 10531.316, 418.393, 52877.622 25/02/19,13:35:30,14,10,1, 11.9,1,1, 2.402, 10531.304, 418.401, 52877.604 25/02/19,13:35:30,15,10,1, 11.9,1,1, 2.402, 10531.276, 418.339, 52877.580 25/02/19,13:35:30,16,10,1, 11.9,1,1, 2.402, 10531.242, 418.353, 52877.552 25/02/19,13:35:30,17,10,1, 11.9,1,1, 2.402, 10531.215, 418.401, 52877.584 25/02/19,13:35:30,18,10,1, 11.9,1,1, 2.402, 10531.224, 418.408, 52877.548 25/02/19,13:35:30,19,10,1, 11.9,1,1, 2.402, 10531.211, 418.415, 52877.612 25/02/19,13:35:31,00,10,1, 12.0,1,1, 2.399, 10531.207, 418.415, 52877.612 25/02/19,13:35:31,01,10,1, 12.0,1,1, 2.399, 10531.152, 418.368, 52877.688 25/02/19,13:35:31,02,10,1, 12.0,1,1, 2.399, 10531.134, 418.351, 52877.695 25/02/19,13:35:31,03,10,1, 12.0,1,1, 2.399, 10531.121, 418.388, 52877.781 25/02/19,13:35:31,04,10,1, 12.0,1,1, 2.399, 10531.122, 418.404, 52877.705 25/02/19,13:35:31,05,10,1, 12.0,1,1, 2.399, 10531.099, 418.416, 52877.662 25/02/19,13:35:31,06,10,1, 12.0,1,1, 2.399, 10531.058, 418.392, 52877.640 25/02/19,13:35:31,07,10,1, 12.0,1,1, 2.399, 10531.046, 418.356, 52877.598 25/02/19,13:35:31,08,10,1, 12.0,1,1, 2.399, 10531.014, 418.335, 52877.663 25/02/19,13:35:31,09,10,1, 12.0,1,1, 2.399, 10531.016, 418.386, 52877.763 25/02/19,13:35:31,10,10,1, 12.0,1,1, 2.399, 10530.967, 418.431, 52877.804 25/02/19,13:35:31,11,10,1, 12.0,1,1, 2.399, 10530.976, 418.433, 52877.802 25/02/19,13:35:31,12,10,1, 12.0,1,1, 2.399, 10530.961, 418.400, 52877.759 25/02/19,13:35:31,13,10,1, 12.0,1,1, 2.399, 10530.951, 418.387, 52877.787 25/02/19,13:35:31,14,10,1, 12.0,1,1, 2.399, 10530.923, 418.348, 52877.725 25/02/19,13:35:31,15,10,1, 12.0,1,1, 2.399, 10530.899, 418.385, 52877.745 25/02/19,13:35:31,16,10,1, 12.0,1,1, 2.399, 10530.876, 418.410, 52877.802 25/02/19,13:35:31,17,10,1, 12.0,1,1, 2.399, 10530.870, 418.420, 52877.744 25/02/19,13:35:31,18,10,1, 12.0,1,1, 2.399, 10530.857, 418.416, 52877.834 25/02/19,13:35:31,19,10,1, 12.0,1,1, 2.399, 10530.842, 418.386, 52877.835 25/02/19,13:35:32,00,10,1, 11.9,1,1, 2.400, 10530.840, 418.386, 52877.835 25/02/19,13:35:32,01,10,1, 11.9,1,1, 2.400, 10530.784, 418.387, 52877.893 25/02/19,13:35:32,02,10,1, 11.9,1,1, 2.400, 10530.790, 418.382, 52877.783 25/02/19,13:35:32,03,10,1, 11.9,1,1, 2.400, 10530.783, 418.415, 52877.819 25/02/19,13:35:32,04,10,1, 11.9,1,1, 2.400, 10530.762, 418.401, 52877.788 25/02/19,13:35:32,05,10,1, 11.9,1,1, 2.400, 10530.735, 418.379, 52877.897 25/02/19,13:35:32,06,10,1, 11.9,1,1, 2.400, 10530.733, 418.369, 52877.880 25/02/19,13:35:32,07,10,1, 11.9,1,1, 2.400, 10530.681, 418.368, 52877.941 25/02/19,13:35:32,08,10,1, 11.9,1,1, 2.400, 10530.645, 418.366, 52877.908 25/02/19,13:35:32,09,10,1, 11.9,1,1, 2.400, 10530.653, 418.424, 52877.955 25/02/19,13:35:32,10,10,1, 11.9,1,1, 2.400, 10530.646, 418.406, 52877.930 25/02/19,13:35:32,11,10,1, 11.9,1,1, 2.400, 10530.610, 418.379, 52877.898 25/02/19,13:35:32,12,10,1, 11.9,1,1, 2.400, 10530.609, 418.351, 52877.831 25/02/19,13:35:32,13,10,1, 11.9,1,1, 2.400, 10530.574, 418.352, 52877.879 25/02/19,13:35:32,14,10,1, 11.9,1,1, 2.400, 10530.549, 418.399, 52877.915 25/02/19,13:35:32,15,10,1, 11.9,1,1, 2.400, 10530.568, 418.413, 52877.977 25/02/19,13:35:32,16,10,1, 11.9,1,1, 2.400, 10530.535, 418.430, 52878.064 25/02/19,13:35:32,17,10,1, 11.9,1,1, 2.400, 10530.526, 418.377, 52877.981 25/02/19,13:35:32,18,10,1, 11.9,1,1, 2.400, 10530.498, 418.356, 52877.981 25/02/19,13:35:32,19,10,1, 11.9,1,1, 2.400, 10530.466, 418.328, 52877.953 25/02/19,13:35:33,00,10,1, 11.9,1,1, 2.403, 10530.465, 418.328, 52877.953 25/02/19,13:35:33,01,10,1, 11.9,1,1, 2.403, 10530.452, 418.395, 52878.005 25/02/19,13:35:33,02,10,1, 11.9,1,1, 2.403, 10530.420, 418.390, 52878.110 25/02/19,13:35:33,03,10,1, 11.9,1,1, 2.403, 10530.397, 418.398, 52878.118 25/02/19,13:35:33,04,10,1, 11.9,1,1, 2.403, 10530.397, 418.358, 52878.116 25/02/19,13:35:33,05,10,1, 11.9,1,1, 2.403, 10530.362, 418.334, 52878.084 25/02/19,13:35:33,06,10,1, 11.9,1,1, 2.403, 10530.333, 418.355, 52878.115 25/02/19,13:35:33,07,10,1, 11.9,1,1, 2.403, 10530.349, 418.383, 52878.143 25/02/19,13:35:33,08,10,1, 11.9,1,1, 2.403, 10530.341, 418.370, 52878.061 25/02/19,13:35:33,09,10,1, 11.9,1,1, 2.403, 10530.307, 418.374, 52878.143 25/02/19,13:35:33,10,10,1, 11.9,1,1, 2.403, 10530.296, 418.368, 52878.050 25/02/19,13:35:33,11,10,1, 11.9,1,1, 2.403, 10530.256, 418.341, 52878.051 25/02/19,13:35:33,12,10,1, 11.9,1,1, 2.403, 10530.255, 418.361, 52878.121 25/02/19,13:35:33,13,10,1, 11.9,1,1, 2.403, 10530.237, 418.377, 52878.178 25/02/19,13:35:33,14,10,1, 11.9,1,1, 2.403, 10530.229, 418.396, 52878.222 25/02/19,13:35:33,15,10,1, 11.9,1,1, 2.403, 10530.217, 418.371, 52878.179 25/02/19,13:35:33,16,10,1, 11.9,1,1, 2.403, 10530.202, 418.348, 52878.161 25/02/19,13:35:33,17,10,1, 11.9,1,1, 2.403, 10530.171, 418.349, 52878.147 25/02/19,13:35:33,18,10,1, 11.9,1,1, 2.403, 10530.170, 418.315, 52878.114 25/02/19,13:35:33,19,10,1, 11.9,1,1, 2.403, 10530.156, 418.376, 52878.246 25/02/19,13:35:34,00,10,1, 11.9,1,1, 2.400, 10530.148, 418.376, 52878.246 25/02/19,13:35:34,01,10,1, 11.9,1,1, 2.400, 10530.095, 418.387, 52878.294 25/02/19,13:35:34,02,10,1, 11.9,1,1, 2.400, 10530.111, 418.329, 52878.261 25/02/19,13:35:34,03,10,1, 11.9,1,1, 2.400, 10530.095, 418.312, 52878.232 25/02/19,13:35:34,04,10,1, 11.9,1,1, 2.400, 10530.058, 418.324, 52878.199 25/02/19,13:35:34,05,10,1, 11.9,1,1, 2.400, 10530.060, 418.336, 52878.253 25/02/19,13:35:34,06,10,1, 11.9,1,1, 2.400, 10530.039, 418.373, 52878.257 25/02/19,13:35:34,07,10,1, 11.9,1,1, 2.400, 10530.047, 418.327, 52878.268 25/02/19,13:35:34,08,10,1, 11.9,1,1, 2.400, 10529.996, 418.322, 52878.225 25/02/19,13:35:34,09,10,1, 11.9,1,1, 2.400, 10529.981, 418.275, 52878.223 25/02/19,13:35:34,10,10,1, 11.9,1,1, 2.400, 10529.988, 418.328, 52878.319 25/02/19,13:35:34,11,10,1, 11.9,1,1, 2.400, 10529.956, 418.343, 52878.313 25/02/19,13:35:34,12,10,1, 11.9,1,1, 2.400, 10529.955, 418.344, 52878.366 25/02/19,13:35:34,13,10,1, 11.9,1,1, 2.400, 10529.957, 418.316, 52878.380 25/02/19,13:35:34,14,10,1, 11.9,1,1, 2.400, 10529.941, 418.283, 52878.350 25/02/19,13:35:34,15,10,1, 11.9,1,1, 2.400, 10529.865, 418.281, 52878.458 25/02/19,13:35:34,16,10,1, 11.9,1,1, 2.400, 10529.895, 418.257, 52878.277 25/02/19,13:35:34,17,10,1, 11.9,1,1, 2.400, 10529.909, 418.321, 52878.320 25/02/19,13:35:34,18,10,1, 11.9,1,1, 2.400, 10529.911, 418.314, 52878.461 25/02/19,13:35:34,19,10,1, 11.9,1,1, 2.400, 10529.899, 418.312, 52878.429 25/02/19,13:35:35,00,10,1, 12.0,1,1, 2.402, 10529.897, 418.312, 52878.429 25/02/19,13:35:35,01,10,1, 12.0,1,1, 2.402, 10529.835, 418.265, 52878.527 25/02/19,13:35:35,02,10,1, 12.0,1,1, 2.402, 10529.811, 418.268, 52878.415 25/02/19,13:35:35,03,10,1, 12.0,1,1, 2.402, 10529.793, 418.284, 52878.394 25/02/19,13:35:35,04,10,1, 12.0,1,1, 2.402, 10529.803, 418.299, 52878.411 25/02/19,13:35:35,05,10,1, 12.0,1,1, 2.402, 10529.774, 418.323, 52878.450 25/02/19,13:35:35,06,10,1, 12.0,1,1, 2.402, 10529.758, 418.266, 52878.441 25/02/19,13:35:35,07,10,1, 12.0,1,1, 2.402, 10529.718, 418.247, 52878.490 25/02/19,13:35:35,08,10,1, 12.0,1,1, 2.402, 10529.711, 418.260, 52878.534 25/02/19,13:35:35,09,10,1, 12.0,1,1, 2.402, 10529.700, 418.263, 52878.442 25/02/19,13:35:35,10,10,1, 12.0,1,1, 2.402, 10529.689, 418.299, 52878.492 25/02/19,13:35:35,11,10,1, 12.0,1,1, 2.402, 10529.689, 418.293, 52878.482 25/02/19,13:35:35,12,10,1, 12.0,1,1, 2.402, 10529.676, 418.271, 52878.545 25/02/19,13:35:35,13,10,1, 12.0,1,1, 2.402, 10529.634, 418.273, 52878.557 25/02/19,13:35:35,14,10,1, 12.0,1,1, 2.402, 10529.636, 418.264, 52878.529 25/02/19,13:35:35,15,10,1, 12.0,1,1, 2.402, 10529.596, 418.281, 52878.507 25/02/19,13:35:35,16,10,1, 12.0,1,1, 2.402, 10529.592, 418.283, 52878.544 25/02/19,13:35:35,17,10,1, 12.0,1,1, 2.402, 10529.599, 418.291, 52878.624 25/02/19,13:35:35,18,10,1, 12.0,1,1, 2.402, 10529.587, 418.276, 52878.574 25/02/19,13:35:35,19,10,1, 12.0,1,1, 2.402, 10529.552, 418.232, 52878.624 25/02/19,13:35:36,00,10,1, 11.9,1,1, 2.401, 10529.547, 418.232, 52878.624 25/02/19,13:35:36,01,10,1, 11.9,1,1, 2.401, 10529.546, 418.242, 52878.577 25/02/19,13:35:36,02,10,1, 11.9,1,1, 2.401, 10529.529, 418.298, 52878.610 25/02/19,13:35:36,03,10,1, 11.9,1,1, 2.401, 10529.487, 418.289, 52878.584 25/02/19,13:35:36,04,10,1, 11.9,1,1, 2.401, 10529.487, 418.259, 52878.652 25/02/19,13:35:36,05,10,1, 11.9,1,1, 2.401, 10529.450, 418.245, 52878.688 25/02/19,13:35:36,06,10,1, 11.9,1,1, 2.401, 10529.452, 418.252, 52878.661 25/02/19,13:35:36,07,10,1, 11.9,1,1, 2.401, 10529.423, 418.225, 52878.612 25/02/19,13:35:36,08,10,1, 11.9,1,1, 2.401, 10529.437, 418.292, 52878.639 25/02/19,13:35:36,09,10,1, 11.9,1,1, 2.401, 10529.423, 418.282, 52878.647 25/02/19,13:35:36,10,10,1, 11.9,1,1, 2.401, 10529.399, 418.260, 52878.705 25/02/19,13:35:36,11,10,1, 11.9,1,1, 2.401, 10529.370, 418.235, 52878.704 25/02/19,13:35:36,12,10,1, 11.9,1,1, 2.401, 10529.338, 418.224, 52878.757 25/02/19,13:35:36,13,10,1, 11.9,1,1, 2.401, 10529.330, 418.245, 52878.687 25/02/19,13:35:36,14,10,1, 11.9,1,1, 2.401, 10529.343, 418.281, 52878.781 25/02/19,13:35:36,15,10,1, 11.9,1,1, 2.401, 10529.328, 418.285, 52878.711 25/02/19,13:35:36,16,10,1, 11.9,1,1, 2.401, 10529.302, 418.258, 52878.742 25/02/19,13:35:36,17,10,1, 11.9,1,1, 2.401, 10529.261, 418.229, 52878.702 25/02/19,13:35:36,18,10,1, 11.9,1,1, 2.401, 10529.257, 418.226, 52878.741 25/02/19,13:35:36,19,10,1, 11.9,1,1, 2.401, 10529.240, 418.260, 52878.761 25/02/19,13:35:37,00,10,1, 11.9,1,1, 2.397, 10529.238, 418.260, 52878.761 25/02/19,13:35:37,01,10,1, 11.9,1,1, 2.397, 10529.223, 418.273, 52878.765 25/02/19,13:35:37,02,10,1, 11.9,1,1, 2.397, 10529.206, 418.268, 52878.835 25/02/19,13:35:37,03,10,1, 11.9,1,1, 2.397, 10529.177, 418.215, 52878.855 25/02/19,13:35:37,04,10,1, 11.9,1,1, 2.397, 10529.166, 418.214, 52878.804 25/02/19,13:35:37,05,10,1, 11.9,1,1, 2.397, 10529.166, 418.224, 52878.874 25/02/19,13:35:37,06,10,1, 11.9,1,1, 2.397, 10529.133, 418.257, 52878.891 25/02/19,13:35:37,07,10,1, 11.9,1,1, 2.397, 10529.160, 418.274, 52878.823 25/02/19,13:35:37,08,10,1, 11.9,1,1, 2.397, 10529.121, 418.258, 52878.864 25/02/19,13:35:37,09,10,1, 11.9,1,1, 2.397, 10529.063, 418.233, 52878.850 25/02/19,13:35:37,10,10,1, 11.9,1,1, 2.397, 10529.063, 418.242, 52878.810 25/02/19,13:35:37,11,10,1, 11.9,1,1, 2.397, 10529.071, 418.264, 52878.978 25/02/19,13:35:37,12,10,1, 11.9,1,1, 2.397, 10529.042, 418.299, 52879.019 25/02/19,13:35:37,13,10,1, 11.9,1,1, 2.397, 10529.033, 418.262, 52878.933 25/02/19,13:35:37,14,10,1, 11.9,1,1, 2.397, 10529.017, 418.241, 52878.866 25/02/19,13:35:37,15,10,1, 11.9,1,1, 2.397, 10528.972, 418.211, 52878.847 25/02/19,13:35:37,16,10,1, 11.9,1,1, 2.397, 10528.977, 418.210, 52878.866 25/02/19,13:35:37,17,10,1, 11.9,1,1, 2.397, 10528.947, 418.252, 52878.937 25/02/19,13:35:37,18,10,1, 11.9,1,1, 2.397, 10528.942, 418.252, 52879.002 25/02/19,13:35:37,19,10,1, 11.9,1,1, 2.397, 10528.914, 418.242, 52879.047 25/02/19,13:35:38,00,10,1, 11.9,1,1, 2.403, 10528.913, 418.242, 52879.047 25/02/19,13:35:38,01,10,1, 11.9,1,1, 2.403, 10528.903, 418.232, 52878.923 25/02/19,13:35:38,02,10,1, 11.9,1,1, 2.403, 10528.880, 418.180, 52878.937 25/02/19,13:35:38,03,10,1, 11.9,1,1, 2.403, 10528.867, 418.246, 52879.032 25/02/19,13:35:38,04,10,1, 11.9,1,1, 2.403, 10528.831, 418.246, 52879.011 25/02/19,13:35:38,05,10,1, 11.9,1,1, 2.403, 10528.827, 418.248, 52878.969 25/02/19,13:35:38,06,10,1, 11.9,1,1, 2.403, 10528.825, 418.249, 52878.853 25/02/19,13:35:38,07,10,1, 11.9,1,1, 2.403, 10528.780, 418.222, 52879.187 25/02/19,13:35:38,08,10,1, 11.9,1,1, 2.403, 10528.750, 418.215, 52879.150 25/02/19,13:35:38,09,10,1, 11.9,1,1, 2.403, 10528.752, 418.224, 52879.156 25/02/19,13:35:38,10,10,1, 11.9,1,1, 2.403, 10528.730, 418.264, 52879.122 25/02/19,13:35:38,11,10,1, 11.9,1,1, 2.403, 10528.738, 418.237, 52879.177 25/02/19,13:35:38,12,10,1, 11.9,1,1, 2.403, 10528.714, 418.231, 52879.037 25/02/19,13:35:38,13,10,1, 11.9,1,1, 2.403, 10528.660, 418.203, 52879.012 25/02/19,13:35:38,14,10,1, 11.9,1,1, 2.403, 10528.639, 418.211, 52879.060 25/02/19,13:35:38,15,10,1, 11.9,1,1, 2.403, 10528.659, 418.218, 52879.053 25/02/19,13:35:38,16,10,1, 11.9,1,1, 2.403, 10528.612, 418.261, 52879.181 25/02/19,13:35:38,17,10,1, 11.9,1,1, 2.403, 10528.635, 418.269, 52879.165 25/02/19,13:35:38,18,10,1, 11.9,1,1, 2.403, 10528.615, 418.224, 52879.257 25/02/19,13:35:38,19,10,1, 11.9,1,1, 2.403, 10528.592, 418.191, 52879.123 25/02/19,13:35:39,00,10,1, 11.8,1,1, 2.402, 10528.587, 418.191, 52879.123 25/02/19,13:35:39,01,10,1, 11.8,1,1, 2.402, 10528.571, 418.212, 52879.172 25/02/19,13:35:39,02,10,1, 11.8,1,1, 2.402, 10528.529, 418.256, 52879.171 25/02/19,13:35:39,03,10,1, 11.8,1,1, 2.402, 10528.556, 418.215, 52879.154 25/02/19,13:35:39,04,10,1, 11.8,1,1, 2.402, 10528.554, 418.194, 52879.260 25/02/19,13:35:39,05,10,1, 11.8,1,1, 2.402, 10528.490, 418.173, 52879.275 25/02/19,13:35:39,06,10,1, 11.8,1,1, 2.402, 10528.478, 418.166, 52879.220 25/02/19,13:35:39,07,10,1, 11.8,1,1, 2.402, 10528.444, 418.183, 52879.154 25/02/19,13:35:39,08,10,1, 11.8,1,1, 2.402, 10528.437, 418.225, 52879.274 25/02/19,13:35:39,09,10,1, 11.8,1,1, 2.402, 10528.435, 418.218, 52879.204 25/02/19,13:35:39,10,10,1, 11.8,1,1, 2.402, 10528.421, 418.170, 52879.303 25/02/19,13:35:39,11,10,1, 11.8,1,1, 2.402, 10528.380, 418.157, 52879.216 25/02/19,13:35:39,12,10,1, 11.8,1,1, 2.402, 10528.356, 418.148, 52879.207 25/02/19,13:35:39,13,10,1, 11.8,1,1, 2.402, 10528.380, 418.181, 52879.307 25/02/19,13:35:39,14,10,1, 11.8,1,1, 2.402, 10528.366, 418.191, 52879.275 25/02/19,13:35:39,15,10,1, 11.8,1,1, 2.402, 10528.337, 418.244, 52879.395 25/02/19,13:35:39,16,10,1, 11.8,1,1, 2.402, 10528.313, 418.184, 52879.301 25/02/19,13:35:39,17,10,1, 11.8,1,1, 2.402, 10528.312, 418.160, 52879.289 25/02/19,13:35:39,18,10,1, 11.8,1,1, 2.402, 10528.290, 418.155, 52879.316 25/02/19,13:35:39,19,10,1, 11.8,1,1, 2.402, 10528.234, 418.162, 52879.230 25/02/19,13:35:40,00,10,1, 12.0,1,1, 2.402, 10528.228, 418.162, 52879.230 25/02/19,13:35:40,01,10,1, 12.0,1,1, 2.402, 10528.233, 418.190, 52879.385 25/02/19,13:35:40,02,10,1, 12.0,1,1, 2.402, 10528.235, 418.188, 52879.433 25/02/19,13:35:40,03,10,1, 12.0,1,1, 2.402, 10528.215, 418.138, 52879.401 25/02/19,13:35:40,04,10,1, 12.0,1,1, 2.402, 10528.187, 418.119, 52879.404 25/02/19,13:35:40,05,10,1, 12.0,1,1, 2.402, 10528.177, 418.149, 52879.428 25/02/19,13:35:40,06,10,1, 12.0,1,1, 2.402, 10528.155, 418.177, 52879.390 25/02/19,13:35:40,07,10,1, 12.0,1,1, 2.402, 10528.149, 418.182, 52879.355 25/02/19,13:35:40,08,10,1, 12.0,1,1, 2.402, 10528.144, 418.164, 52879.339 25/02/19,13:35:40,09,10,1, 12.0,1,1, 2.402, 10528.103, 418.136, 52879.387 25/02/19,13:35:40,10,10,1, 12.0,1,1, 2.402, 10528.081, 418.111, 52879.454 25/02/19,13:35:40,11,10,1, 12.0,1,1, 2.402, 10528.047, 418.133, 52879.452 25/02/19,13:35:40,12,10,1, 12.0,1,1, 2.402, 10528.062, 418.187, 52879.528 25/02/19,13:35:40,13,10,1, 12.0,1,1, 2.402, 10528.030, 418.188, 52879.405 25/02/19,13:35:40,14,10,1, 12.0,1,1, 2.402, 10528.033, 418.169, 52879.444 25/02/19,13:35:40,15,10,1, 12.0,1,1, 2.402, 10528.021, 418.128, 52879.449 25/02/19,13:35:40,16,10,1, 12.0,1,1, 2.402, 10527.983, 418.127, 52879.421 25/02/19,13:35:40,17,10,1, 12.0,1,1, 2.402, 10527.979, 418.142, 52879.456 25/02/19,13:35:40,18,10,1, 12.0,1,1, 2.402, 10527.956, 418.164, 52879.530 25/02/19,13:35:40,19,10,1, 12.0,1,1, 2.402, 10527.951, 418.166, 52879.518 25/02/19,13:35:41,00,10,1, 12.0,1,1, 2.399, 10527.945, 418.166, 52879.518 25/02/19,13:35:41,01,10,1, 12.0,1,1, 2.399, 10527.916, 418.126, 52879.614 25/02/19,13:35:41,02,10,1, 12.0,1,1, 2.399, 10527.869, 418.110, 52879.578 25/02/19,13:35:41,03,10,1, 12.0,1,1, 2.399, 10527.867, 418.090, 52879.578 25/02/19,13:35:41,04,10,1, 12.0,1,1, 2.399, 10527.835, 418.121, 52879.536 25/02/19,13:35:41,05,10,1, 12.0,1,1, 2.399, 10527.826, 418.156, 52879.504 25/02/19,13:35:41,06,10,1, 12.0,1,1, 2.399, 10527.830, 418.140, 52879.501 25/02/19,13:35:41,07,10,1, 12.0,1,1, 2.399, 10527.797, 418.140, 52879.699 25/02/19,13:35:41,08,10,1, 12.0,1,1, 2.399, 10527.790, 418.101, 52879.633 25/02/19,13:35:41,09,10,1, 12.0,1,1, 2.399, 10527.728, 418.102, 52879.630 25/02/19,13:35:41,10,10,1, 12.0,1,1, 2.399, 10527.749, 418.123, 52879.652 25/02/19,13:35:41,11,10,1, 12.0,1,1, 2.399, 10527.727, 418.154, 52879.665 25/02/19,13:35:41,12,10,1, 12.0,1,1, 2.399, 10527.747, 418.140, 52879.664 25/02/19,13:35:41,13,10,1, 12.0,1,1, 2.399, 10527.671, 418.102, 52879.622 25/02/19,13:35:41,14,10,1, 12.0,1,1, 2.399, 10527.686, 418.092, 52879.693 25/02/19,13:35:41,15,10,1, 12.0,1,1, 2.399, 10527.662, 418.121, 52879.743 25/02/19,13:35:41,16,10,1, 12.0,1,1, 2.399, 10527.640, 418.132, 52879.673 25/02/19,13:35:41,17,10,1, 12.0,1,1, 2.399, 10527.628, 418.139, 52879.715 25/02/19,13:35:41,18,10,1, 12.0,1,1, 2.399, 10527.632, 418.114, 52879.722 25/02/19,13:35:41,19,10,1, 12.0,1,1, 2.399, 10527.581, 418.122, 52879.729 25/02/19,13:35:42,00,10,1, 11.9,1,1, 2.405, 10527.577, 418.122, 52879.729 25/02/19,13:35:42,01,10,1, 11.9,1,1, 2.405, 10527.552, 418.080, 52879.756 25/02/19,13:35:42,02,10,1, 11.9,1,1, 2.405, 10527.536, 418.115, 52879.667 25/02/19,13:35:42,03,10,1, 11.9,1,1, 2.405, 10527.528, 418.131, 52879.806 25/02/19,13:35:42,04,10,1, 11.9,1,1, 2.405, 10527.504, 418.125, 52879.835 25/02/19,13:35:42,05,10,1, 11.9,1,1, 2.405, 10527.491, 418.117, 52879.751 25/02/19,13:35:42,06,10,1, 11.9,1,1, 2.405, 10527.483, 418.081, 52879.829 25/02/19,13:35:42,07,10,1, 11.9,1,1, 2.405, 10527.439, 418.098, 52879.838 25/02/19,13:35:42,08,10,1, 11.9,1,1, 2.405, 10527.424, 418.109, 52879.905 25/02/19,13:35:42,09,10,1, 11.9,1,1, 2.405, 10527.428, 418.133, 52879.854 25/02/19,13:35:42,10,10,1, 11.9,1,1, 2.405, 10527.384, 418.115, 52879.873 25/02/19,13:35:42,11,10,1, 11.9,1,1, 2.405, 10527.401, 418.089, 52879.745 25/02/19,13:35:42,12,10,1, 11.9,1,1, 2.405, 10527.378, 418.091, 52879.828 25/02/19,13:35:42,13,10,1, 11.9,1,1, 2.405, 10527.338, 418.070, 52879.857 25/02/19,13:35:42,14,10,1, 11.9,1,1, 2.405, 10527.315, 418.101, 52879.903 25/02/19,13:35:42,15,10,1, 11.9,1,1, 2.405, 10527.315, 418.099, 52879.884 25/02/19,13:35:42,16,10,1, 11.9,1,1, 2.405, 10527.305, 418.084, 52879.942 25/02/19,13:35:42,17,10,1, 11.9,1,1, 2.405, 10527.273, 418.066, 52879.950 25/02/19,13:35:42,18,10,1, 11.9,1,1, 2.405, 10527.261, 418.067, 52879.828 25/02/19,13:35:42,19,10,1, 11.9,1,1, 2.405, 10527.238, 418.064, 52879.856 25/02/19,13:35:43,00,10,1, 11.9,1,1, 2.402, 10527.235, 418.064, 52879.856 25/02/19,13:35:43,01,10,1, 11.9,1,1, 2.402, 10527.219, 418.100, 52879.808 25/02/19,13:35:43,02,10,1, 11.9,1,1, 2.402, 10527.181, 418.084, 52879.960 25/02/19,13:35:43,03,10,1, 11.9,1,1, 2.402, 10527.173, 418.076, 52879.970 25/02/19,13:35:43,04,10,1, 11.9,1,1, 2.402, 10527.144, 418.043, 52879.958 25/02/19,13:35:43,05,10,1, 11.9,1,1, 2.402, 10527.158, 418.054, 52879.967 25/02/19,13:35:43,06,10,1, 11.9,1,1, 2.402, 10527.121, 418.060, 52879.984 25/02/19,13:35:43,07,10,1, 11.9,1,1, 2.402, 10527.110, 418.098, 52879.967 25/02/19,13:35:43,08,10,1, 11.9,1,1, 2.402, 10527.112, 418.101, 52880.052 25/02/19,13:35:43,09,10,1, 11.9,1,1, 2.402, 10527.074, 418.070, 52879.940 25/02/19,13:35:43,10,10,1, 11.9,1,1, 2.402, 10527.084, 418.050, 52879.981 25/02/19,13:35:43,11,10,1, 11.9,1,1, 2.402, 10527.033, 418.052, 52879.977 25/02/19,13:35:43,12,10,1, 11.9,1,1, 2.402, 10527.014, 418.063, 52880.061 25/02/19,13:35:43,13,10,1, 11.9,1,1, 2.402, 10527.001, 418.077, 52880.082 25/02/19,13:35:43,14,10,1, 11.9,1,1, 2.402, 10526.963, 418.078, 52880.084 25/02/19,13:35:43,15,10,1, 11.9,1,1, 2.402, 10526.957, 418.053, 52880.006 25/02/19,13:35:43,16,10,1, 11.9,1,1, 2.402, 10526.946, 418.035, 52880.001 25/02/19,13:35:43,17,10,1, 11.9,1,1, 2.402, 10526.946, 418.024, 52880.069 25/02/19,13:35:43,18,10,1, 11.9,1,1, 2.402, 10526.924, 418.047, 52880.044 25/02/19,13:35:43,19,10,1, 11.9,1,1, 2.402, 10526.906, 418.087, 52880.171 25/02/19,13:35:44,00,10,1, 12.0,1,1, 2.402, 10526.901, 418.087, 52880.171 25/02/19,13:35:44,01,10,1, 12.0,1,1, 2.402, 10526.883, 418.059, 52880.195 25/02/19,13:35:44,02,10,1, 12.0,1,1, 2.402, 10526.847, 418.050, 52880.169 25/02/19,13:35:44,03,10,1, 12.0,1,1, 2.402, 10526.842, 418.024, 52880.082 25/02/19,13:35:44,04,10,1, 12.0,1,1, 2.402, 10526.821, 418.038, 52880.207 25/02/19,13:35:44,05,10,1, 12.0,1,1, 2.402, 10526.807, 418.067, 52880.207 25/02/19,13:35:44,06,10,1, 12.0,1,1, 2.402, 10526.784, 418.070, 52880.189 25/02/19,13:35:44,07,10,1, 12.0,1,1, 2.402, 10526.766, 418.045, 52880.224 25/02/19,13:35:44,08,10,1, 12.0,1,1, 2.402, 10526.759, 418.033, 52880.237 25/02/19,13:35:44,09,10,1, 12.0,1,1, 2.402, 10526.700, 418.012, 52880.161 25/02/19,13:35:44,10,10,1, 12.0,1,1, 2.402, 10526.699, 418.021, 52880.205 25/02/19,13:35:44,11,10,1, 12.0,1,1, 2.402, 10526.725, 418.057, 52880.135 25/02/19,13:35:44,12,10,1, 12.0,1,1, 2.402, 10526.674, 418.068, 52880.244 25/02/19,13:35:44,13,10,1, 12.0,1,1, 2.402, 10526.682, 418.037, 52880.273 25/02/19,13:35:44,14,10,1, 12.0,1,1, 2.402, 10526.667, 418.025, 52880.247 25/02/19,13:35:44,15,10,1, 12.0,1,1, 2.402, 10526.635, 418.010, 52880.234 25/02/19,13:35:44,16,10,1, 12.0,1,1, 2.402, 10526.596, 418.049, 52880.204 25/02/19,13:35:44,17,10,1, 12.0,1,1, 2.402, 10526.591, 418.064, 52880.243 25/02/19,13:35:44,18,10,1, 12.0,1,1, 2.402, 10526.559, 418.082, 52880.402 25/02/19,13:35:44,19,10,1, 12.0,1,1, 2.402, 10526.549, 418.060, 52880.322 25/02/19,13:35:45,00,10,1, 12.0,1,1, 2.400, 10526.543, 418.060, 52880.322 25/02/19,13:35:45,01,10,1, 12.0,1,1, 2.400, 10526.510, 417.995, 52880.289 25/02/19,13:35:45,02,10,1, 12.0,1,1, 2.400, 10526.487, 418.025, 52880.256 25/02/19,13:35:45,03,10,1, 12.0,1,1, 2.400, 10526.464, 418.062, 52880.245 25/02/19,13:35:45,04,10,1, 12.0,1,1, 2.400, 10526.466, 418.064, 52880.249 25/02/19,13:35:45,05,10,1, 12.0,1,1, 2.400, 10526.460, 418.065, 52880.379 25/02/19,13:35:45,06,10,1, 12.0,1,1, 2.400, 10526.421, 418.044, 52880.318 25/02/19,13:35:45,07,10,1, 12.0,1,1, 2.400, 10526.430, 418.005, 52880.310 25/02/19,13:35:45,08,10,1, 12.0,1,1, 2.400, 10526.386, 418.005, 52880.330 25/02/19,13:35:45,09,10,1, 12.0,1,1, 2.400, 10526.386, 418.045, 52880.452 25/02/19,13:35:45,10,10,1, 12.0,1,1, 2.400, 10526.366, 418.060, 52880.369 25/02/19,13:35:45,11,10,1, 12.0,1,1, 2.400, 10526.379, 418.044, 52880.359 25/02/19,13:35:45,12,10,1, 12.0,1,1, 2.400, 10526.315, 418.025, 52880.455 25/02/19,13:35:45,13,10,1, 12.0,1,1, 2.400, 10526.313, 417.977, 52880.363 25/02/19,13:35:45,14,10,1, 12.0,1,1, 2.400, 10526.284, 418.019, 52880.450 25/02/19,13:35:45,15,10,1, 12.0,1,1, 2.400, 10526.286, 418.036, 52880.453 25/02/19,13:35:45,16,10,1, 12.0,1,1, 2.400, 10526.277, 418.040, 52880.463 25/02/19,13:35:45,17,10,1, 12.0,1,1, 2.400, 10526.247, 418.053, 52880.504 25/02/19,13:35:45,18,10,1, 12.0,1,1, 2.400, 10526.226, 418.005, 52880.495 25/02/19,13:35:45,19,10,1, 12.0,1,1, 2.400, 10526.221, 417.999, 52880.421 25/02/19,13:35:46,00,11,1, 11.9,1,1, 2.401, 10526.217, 417.999, 52880.421 25/02/19,13:35:46,01,11,1, 11.9,1,1, 2.401, 10526.160, 418.028, 52880.455 25/02/19,13:35:46,02,11,1, 11.9,1,1, 2.401, 10526.176, 418.024, 52880.544 25/02/19,13:35:46,03,11,1, 11.9,1,1, 2.401, 10526.142, 418.040, 52880.523 25/02/19,13:35:46,04,11,1, 11.9,1,1, 2.401, 10526.113, 418.006, 52880.590 25/02/19,13:35:46,05,11,1, 11.9,1,1, 2.401, 10526.084, 417.994, 52880.550 25/02/19,13:35:46,06,11,1, 11.9,1,1, 2.401, 10526.082, 417.967, 52880.542 25/02/19,13:35:46,07,11,1, 11.9,1,1, 2.401, 10526.048, 418.002, 52880.447 25/02/19,13:35:46,08,11,1, 11.9,1,1, 2.401, 10526.047, 418.027, 52880.542 25/02/19,13:35:46,09,11,1, 11.9,1,1, 2.401, 10526.027, 418.013, 52880.522 25/02/19,13:35:46,10,11,1, 11.9,1,1, 2.401, 10526.007, 417.996, 52880.525 25/02/19,13:35:46,11,11,1, 11.9,1,1, 2.401, 10526.013, 417.959, 52880.487 25/02/19,13:35:46,12,11,1, 11.9,1,1, 2.401, 10525.970, 417.980, 52880.517 25/02/19,13:35:46,13,11,1, 11.9,1,1, 2.401, 10525.954, 417.992, 52880.646 25/02/19,13:35:46,14,11,1, 11.9,1,1, 2.401, 10525.957, 418.006, 52880.627 25/02/19,13:35:46,15,11,1, 11.9,1,1, 2.401, 10525.955, 418.022, 52880.658 25/02/19,13:35:46,16,11,1, 11.9,1,1, 2.401, 10525.913, 417.987, 52880.631 25/02/19,13:35:46,17,11,1, 11.9,1,1, 2.401, 10525.896, 417.958, 52880.609 25/02/19,13:35:46,18,11,1, 11.9,1,1, 2.401, 10525.861, 417.968, 52880.678 25/02/19,13:35:46,19,11,1, 11.9,1,1, 2.401, 10525.840, 417.965, 52880.657 25/02/19,13:35:47,00,11,1, 11.9,1,1, 2.399, 10525.833, 417.965, 52880.657 25/02/19,13:35:47,01,11,1, 11.9,1,1, 2.399, 10525.840, 417.976, 52880.687 25/02/19,13:35:47,02,11,1, 11.9,1,1, 2.399, 10525.817, 417.948, 52880.672 25/02/19,13:35:47,03,11,1, 11.9,1,1, 2.399, 10525.771, 417.921, 52880.670 25/02/19,13:35:47,04,11,1, 11.9,1,1, 2.399, 10525.765, 417.931, 52880.726 25/02/19,13:35:47,05,11,1, 11.9,1,1, 2.399, 10525.728, 417.949, 52880.728 25/02/19,13:35:47,06,11,1, 11.9,1,1, 2.399, 10525.729, 417.953, 52880.713 25/02/19,13:35:47,07,11,1, 11.9,1,1, 2.399, 10525.730, 417.952, 52880.680 25/02/19,13:35:47,08,11,1, 11.9,1,1, 2.399, 10525.679, 417.926, 52880.664 25/02/19,13:35:47,09,11,1, 11.9,1,1, 2.399, 10525.672, 417.898, 52880.719 25/02/19,13:35:47,10,11,1, 11.9,1,1, 2.399, 10525.651, 417.927, 52880.768 25/02/19,13:35:47,11,11,1, 11.9,1,1, 2.399, 10525.637, 417.946, 52880.864 25/02/19,13:35:47,12,11,1, 11.9,1,1, 2.399, 10525.627, 417.971, 52881.065 25/02/19,13:35:47,13,11,1, 11.9,1,1, 2.399, 10525.642, 417.942, 52880.615 25/02/19,13:35:47,14,11,1, 11.9,1,1, 2.399, 10525.625, 417.918, 52880.701 25/02/19,13:35:47,15,11,1, 11.9,1,1, 2.399, 10525.580, 417.889, 52880.683 25/02/19,13:35:47,16,11,1, 11.9,1,1, 2.399, 10525.574, 417.871, 52880.693 25/02/19,13:35:47,17,11,1, 11.9,1,1, 2.399, 10525.536, 417.909, 52880.799 25/02/19,13:35:47,18,11,1, 11.9,1,1, 2.399, 10525.548, 417.935, 52880.809 25/02/19,13:35:47,19,11,1, 11.9,1,1, 2.399, 10525.490, 417.929, 52880.853 25/02/19,13:35:48,00,11,1, 11.9,1,1, 2.401, 10525.483, 417.929, 52880.853 25/02/19,13:35:48,01,11,1, 11.9,1,1, 2.401, 10525.467, 417.878, 52880.831 25/02/19,13:35:48,02,11,1, 11.9,1,1, 2.401, 10525.451, 417.878, 52880.864 25/02/19,13:35:48,03,11,1, 11.9,1,1, 2.401, 10525.427, 417.892, 52880.789 25/02/19,13:35:48,04,11,1, 11.9,1,1, 2.401, 10525.415, 417.919, 52880.878 25/02/19,13:35:48,05,11,1, 11.9,1,1, 2.401, 10525.425, 417.913, 52880.899 25/02/19,13:35:48,06,11,1, 11.9,1,1, 2.401, 10525.389, 417.913, 52880.956 25/02/19,13:35:48,07,11,1, 11.9,1,1, 2.401, 10525.369, 417.864, 52880.918 25/02/19,13:35:48,08,11,1, 11.9,1,1, 2.401, 10525.357, 417.869, 52880.934 25/02/19,13:35:48,09,11,1, 11.9,1,1, 2.401, 10525.347, 417.897, 52880.970 25/02/19,13:35:48,10,11,1, 11.9,1,1, 2.401, 10525.357, 417.900, 52880.960 25/02/19,13:35:48,11,11,1, 11.9,1,1, 2.401, 10525.337, 417.904, 52880.937 25/02/19,13:35:48,12,11,1, 11.9,1,1, 2.401, 10525.314, 417.906, 52880.914 25/02/19,13:35:48,13,11,1, 11.9,1,1, 2.401, 10525.284, 417.853, 52880.897 25/02/19,13:35:48,14,11,1, 11.9,1,1, 2.401, 10525.245, 417.839, 52880.904 25/02/19,13:35:48,15,11,1, 11.9,1,1, 2.401, 10525.244, 417.869, 52881.009 25/02/19,13:35:48,16,11,1, 11.9,1,1, 2.401, 10525.217, 417.883, 52881.070 25/02/19,13:35:48,17,11,1, 11.9,1,1, 2.401, 10525.186, 417.923, 52881.108 25/02/19,13:35:48,18,11,1, 11.9,1,1, 2.401, 10525.217, 417.885, 52881.088 25/02/19,13:35:48,19,11,1, 11.9,1,1, 2.401, 10525.195, 417.844, 52880.986 25/02/19,13:35:49,00,10,1, 12.0,1,1, 2.399, 10525.191, 417.844, 52880.986 25/02/19,13:35:49,01,10,1, 12.0,1,1, 2.399, 10525.146, 417.828, 52881.007 25/02/19,13:35:49,02,10,1, 12.0,1,1, 2.399, 10525.129, 417.893, 52881.041 25/02/19,13:35:49,03,10,1, 12.0,1,1, 2.399, 10525.148, 417.869, 52881.080 25/02/19,13:35:49,04,10,1, 12.0,1,1, 2.399, 10525.115, 417.895, 52881.109 25/02/19,13:35:49,05,10,1, 12.0,1,1, 2.399, 10525.074, 417.855, 52881.141 25/02/19,13:35:49,06,10,1, 12.0,1,1, 2.399, 10525.048, 417.837, 52881.150 25/02/19,13:35:49,07,10,1, 12.0,1,1, 2.399, 10525.025, 417.823, 52881.069 25/02/19,13:35:49,08,10,1, 12.0,1,1, 2.399, 10525.015, 417.868, 52881.150 25/02/19,13:35:49,09,10,1, 12.0,1,1, 2.399, 10524.984, 417.859, 52881.224 25/02/19,13:35:49,10,10,1, 12.0,1,1, 2.399, 10525.013, 417.876, 52881.219 25/02/19,13:35:49,11,10,1, 12.0,1,1, 2.399, 10524.957, 417.807, 52881.100 25/02/19,13:35:49,12,10,1, 12.0,1,1, 2.399, 10524.948, 417.813, 52881.120 25/02/19,13:35:49,13,10,1, 12.0,1,1, 2.399, 10524.918, 417.810, 52881.189 25/02/19,13:35:49,14,10,1, 12.0,1,1, 2.399, 10524.946, 417.844, 52881.259 25/02/19,13:35:49,15,10,1, 12.0,1,1, 2.399, 10524.929, 417.876, 52881.258 25/02/19,13:35:49,16,10,1, 12.0,1,1, 2.399, 10524.896, 417.822, 52881.229 25/02/19,13:35:49,17,10,1, 12.0,1,1, 2.399, 10524.881, 417.802, 52881.182 25/02/19,13:35:49,18,10,1, 12.0,1,1, 2.399, 10524.873, 417.767, 52881.064 25/02/19,13:35:49,19,10,1, 12.0,1,1, 2.399, 10524.859, 417.776, 52881.132 25/02/19,13:35:50,00,10,1, 12.0,1,1, 2.400, 10524.857, 417.776, 52881.132 25/02/19,13:35:50,01,10,1, 12.0,1,1, 2.400, 10524.820, 417.829, 52881.296 25/02/19,13:35:50,02,10,1, 12.0,1,1, 2.400, 10524.814, 417.837, 52881.365 25/02/19,13:35:50,03,10,1, 12.0,1,1, 2.400, 10524.776, 417.804, 52881.360 25/02/19,13:35:50,04,10,1, 12.0,1,1, 2.400, 10524.753, 417.747, 52881.271 25/02/19,13:35:50,05,10,1, 12.0,1,1, 2.400, 10524.752, 417.753, 52881.200 25/02/19,13:35:50,06,10,1, 12.0,1,1, 2.400, 10524.717, 417.793, 52881.324 25/02/19,13:35:50,07,10,1, 12.0,1,1, 2.400, 10524.743, 417.831, 52881.334 25/02/19,13:35:50,08,10,1, 12.0,1,1, 2.400, 10524.708, 417.790, 52881.362 25/02/19,13:35:50,09,10,1, 12.0,1,1, 2.400, 10524.672, 417.761, 52881.361 25/02/19,13:35:50,10,10,1, 12.0,1,1, 2.400, 10524.665, 417.770, 52881.350 25/02/19,13:35:50,11,10,1, 12.0,1,1, 2.400, 10524.633, 417.759, 52881.403 25/02/19,13:35:50,12,10,1, 12.0,1,1, 2.400, 10524.631, 417.793, 52881.337 25/02/19,13:35:50,13,10,1, 12.0,1,1, 2.400, 10524.628, 417.779, 52881.399 25/02/19,13:35:50,14,10,1, 12.0,1,1, 2.400, 10524.613, 417.812, 52881.461 25/02/19,13:35:50,15,10,1, 12.0,1,1, 2.400, 10524.586, 417.778, 52881.646 25/02/19,13:35:50,16,10,1, 12.0,1,1, 2.400, 10524.579, 417.710, 52881.321 25/02/19,13:35:50,17,10,1, 12.0,1,1, 2.400, 10524.548, 417.733, 52881.313 25/02/19,13:35:50,18,10,1, 12.0,1,1, 2.400, 10524.541, 417.757, 52881.351 25/02/19,13:35:50,19,10,1, 12.0,1,1, 2.400, 10524.518, 417.789, 52881.512 25/02/19,13:35:51,00,10,1, 11.9,1,1, 2.406, 10524.515, 417.789, 52881.512 25/02/19,13:35:51,01,10,1, 11.9,1,1, 2.406, 10524.488, 417.783, 52881.555 25/02/19,13:35:51,02,10,1, 11.9,1,1, 2.406, 10524.454, 417.731, 52881.381 25/02/19,13:35:51,03,10,1, 11.9,1,1, 2.406, 10524.443, 417.747, 52881.393 25/02/19,13:35:51,04,10,1, 11.9,1,1, 2.406, 10524.435, 417.741, 52881.417 25/02/19,13:35:51,05,10,1, 11.9,1,1, 2.406, 10524.408, 417.765, 52881.476 25/02/19,13:35:51,06,10,1, 11.9,1,1, 2.406, 10524.413, 417.749, 52881.512 25/02/19,13:35:51,07,10,1, 11.9,1,1, 2.406, 10524.418, 417.727, 52881.562 25/02/19,13:35:51,08,10,1, 11.9,1,1, 2.406, 10524.378, 417.709, 52881.553 25/02/19,13:35:51,09,10,1, 11.9,1,1, 2.406, 10524.329, 417.713, 52881.526 25/02/19,13:35:51,10,10,1, 11.9,1,1, 2.406, 10524.306, 417.695, 52881.577 25/02/19,13:35:51,11,10,1, 11.9,1,1, 2.406, 10524.322, 417.695, 52881.507 25/02/19,13:35:51,12,10,1, 11.9,1,1, 2.406, 10524.311, 417.735, 52881.573 25/02/19,13:35:51,13,10,1, 11.9,1,1, 2.406, 10524.289, 417.722, 52881.602 25/02/19,13:35:51,14,10,1, 11.9,1,1, 2.406, 10524.285, 417.673, 52881.541 25/02/19,13:35:51,15,10,1, 11.9,1,1, 2.406, 10524.259, 417.663, 52881.588 25/02/19,13:35:51,16,10,1, 11.9,1,1, 2.406, 10524.238, 417.688, 52881.588 25/02/19,13:35:51,17,10,1, 11.9,1,1, 2.406, 10524.227, 417.683, 52881.538 25/02/19,13:35:51,18,10,1, 11.9,1,1, 2.406, 10524.207, 417.701, 52881.581 25/02/19,13:35:51,19,10,1, 11.9,1,1, 2.406, 10524.208, 417.680, 52881.695 25/02/19,13:35:52,00,10,1, 12.0,1,1, 2.400, 10524.206, 417.680, 52881.695 25/02/19,13:35:52,01,10,1, 12.0,1,1, 2.400, 10524.148, 417.649, 52881.615 25/02/19,13:35:52,02,10,1, 12.0,1,1, 2.400, 10524.153, 417.667, 52881.669 25/02/19,13:35:52,03,10,1, 12.0,1,1, 2.400, 10524.102, 417.689, 52881.684 25/02/19,13:35:52,04,10,1, 12.0,1,1, 2.400, 10524.105, 417.692, 52881.714 25/02/19,13:35:52,05,10,1, 12.0,1,1, 2.400, 10524.103, 417.670, 52881.700 25/02/19,13:35:52,06,10,1, 12.0,1,1, 2.400, 10524.086, 417.644, 52881.686 25/02/19,13:35:52,07,10,1, 12.0,1,1, 2.400, 10524.049, 417.637, 52881.744 25/02/19,13:35:52,08,10,1, 12.0,1,1, 2.400, 10524.017, 417.643, 52881.657 25/02/19,13:35:52,09,10,1, 12.0,1,1, 2.400, 10524.057, 417.650, 52881.682 25/02/19,13:35:52,10,10,1, 12.0,1,1, 2.400, 10524.022, 417.672, 52881.752 25/02/19,13:35:52,11,10,1, 12.0,1,1, 2.400, 10523.991, 417.683, 52881.741 25/02/19,13:35:52,12,10,1, 12.0,1,1, 2.400, 10523.965, 417.624, 52881.756 25/02/19,13:35:52,13,10,1, 12.0,1,1, 2.400, 10523.962, 417.630, 52881.799 25/02/19,13:35:52,14,10,1, 12.0,1,1, 2.400, 10523.966, 417.651, 52881.831 25/02/19,13:35:52,15,10,1, 12.0,1,1, 2.400, 10523.930, 417.638, 52881.785 25/02/19,13:35:52,16,10,1, 12.0,1,1, 2.400, 10523.931, 417.685, 52881.861 25/02/19,13:35:52,17,10,1, 12.0,1,1, 2.400, 10523.893, 417.643, 52881.829 25/02/19,13:35:52,18,10,1, 12.0,1,1, 2.400, 10523.914, 417.632, 52881.773 25/02/19,13:35:52,19,10,1, 12.0,1,1, 2.400, 10523.884, 417.598, 52881.758 25/02/19,13:35:53,00,10,1, 12.0,1,1, 2.400, 10523.881, 417.598, 52881.758 25/02/19,13:35:53,01,10,1, 12.0,1,1, 2.400, 10523.852, 417.652, 52881.823 25/02/19,13:35:53,02,10,1, 12.0,1,1, 2.400, 10523.834, 417.673, 52881.819 25/02/19,13:35:53,03,10,1, 12.0,1,1, 2.400, 10523.828, 417.639, 52881.925 25/02/19,13:35:53,04,10,1, 12.0,1,1, 2.400, 10523.791, 417.598, 52881.901 25/02/19,13:35:53,05,10,1, 12.0,1,1, 2.400, 10523.765, 417.617, 52881.852 25/02/19,13:35:53,06,10,1, 12.0,1,1, 2.400, 10523.761, 417.609, 52881.936 25/02/19,13:35:53,07,10,1, 12.0,1,1, 2.400, 10523.755, 417.617, 52881.894 25/02/19,13:35:53,08,10,1, 12.0,1,1, 2.400, 10523.722, 417.650, 52881.948 25/02/19,13:35:53,09,10,1, 12.0,1,1, 2.400, 10523.753, 417.620, 52881.618 25/02/19,13:35:53,10,10,1, 12.0,1,1, 2.400, 10523.704, 417.571, 52881.882 25/02/19,13:35:53,11,10,1, 12.0,1,1, 2.400, 10523.672, 417.565, 52881.906 25/02/19,13:35:53,12,10,1, 12.0,1,1, 2.400, 10523.665, 417.606, 52881.995 25/02/19,13:35:53,13,10,1, 12.0,1,1, 2.400, 10523.667, 417.619, 52882.013 25/02/19,13:35:53,14,10,1, 12.0,1,1, 2.400, 10523.664, 417.624, 52881.991 25/02/19,13:35:53,15,10,1, 12.0,1,1, 2.400, 10523.655, 417.592, 52882.008 25/02/19,13:35:53,16,10,1, 12.0,1,1, 2.400, 10523.634, 417.571, 52881.947 25/02/19,13:35:53,17,10,1, 12.0,1,1, 2.400, 10523.589, 417.571, 52881.993 25/02/19,13:35:53,18,10,1, 12.0,1,1, 2.400, 10523.569, 417.577, 52882.063 25/02/19,13:35:53,19,10,1, 12.0,1,1, 2.400, 10523.565, 417.623, 52882.126 25/02/19,13:35:54,00,10,1, 11.9,1,1, 2.399, 10523.564, 417.623, 52882.126 25/02/19,13:35:54,01,10,1, 11.9,1,1, 2.399, 10523.537, 417.590, 52882.103 25/02/19,13:35:54,02,10,1, 11.9,1,1, 2.399, 10523.499, 417.545, 52882.108 25/02/19,13:35:54,03,10,1, 11.9,1,1, 2.399, 10523.491, 417.541, 52882.061 25/02/19,13:35:54,04,10,1, 11.9,1,1, 2.399, 10523.476, 417.560, 52882.047 25/02/19,13:35:54,05,10,1, 11.9,1,1, 2.399, 10523.439, 417.586, 52882.106 25/02/19,13:35:54,06,10,1, 11.9,1,1, 2.399, 10523.459, 417.602, 52882.106 25/02/19,13:35:54,07,10,1, 11.9,1,1, 2.399, 10523.418, 417.591, 52882.126 25/02/19,13:35:54,08,10,1, 11.9,1,1, 2.399, 10523.413, 417.561, 52882.123 25/02/19,13:35:54,09,10,1, 11.9,1,1, 2.399, 10523.391, 417.530, 52882.123 25/02/19,13:35:54,10,10,1, 11.9,1,1, 2.399, 10523.351, 417.566, 52882.140 25/02/19,13:35:54,11,10,1, 11.9,1,1, 2.399, 10523.345, 417.590, 52882.179 25/02/19,13:35:54,12,10,1, 11.9,1,1, 2.399, 10523.341, 417.588, 52882.172 25/02/19,13:35:54,13,10,1, 11.9,1,1, 2.399, 10523.348, 417.588, 52882.215 25/02/19,13:35:54,14,10,1, 11.9,1,1, 2.399, 10523.311, 417.547, 52882.188 25/02/19,13:35:54,15,10,1, 11.9,1,1, 2.399, 10523.290, 417.545, 52882.173 25/02/19,13:35:54,16,10,1, 11.9,1,1, 2.399, 10523.284, 417.537, 52882.229 25/02/19,13:35:54,17,10,1, 11.9,1,1, 2.399, 10523.240, 417.556, 52882.209 25/02/19,13:35:54,18,10,1, 11.9,1,1, 2.399, 10523.241, 417.574, 52882.314 25/02/19,13:35:54,19,10,1, 11.9,1,1, 2.399, 10523.218, 417.564, 52882.254 25/02/19,13:35:55,00,10,1, 11.9,1,1, 2.398, 10523.213, 417.564, 52882.254 25/02/19,13:35:55,01,10,1, 11.9,1,1, 2.398, 10523.168, 417.525, 52882.213 25/02/19,13:35:55,02,10,1, 11.9,1,1, 2.398, 10523.143, 417.505, 52882.262 25/02/19,13:35:55,03,10,1, 11.9,1,1, 2.398, 10523.153, 417.548, 52882.310 25/02/19,13:35:55,04,10,1, 11.9,1,1, 2.398, 10523.132, 417.526, 52882.284 25/02/19,13:35:55,05,10,1, 11.9,1,1, 2.398, 10523.105, 417.547, 52882.338 25/02/19,13:35:55,06,10,1, 11.9,1,1, 2.398, 10523.074, 417.512, 52882.356 25/02/19,13:35:55,07,10,1, 11.9,1,1, 2.398, 10523.068, 417.517, 52882.367 25/02/19,13:35:55,08,10,1, 11.9,1,1, 2.398, 10523.032, 417.492, 52882.398 25/02/19,13:35:55,09,10,1, 11.9,1,1, 2.398, 10523.049, 417.542, 52882.332 25/02/19,13:35:55,10,10,1, 11.9,1,1, 2.398, 10523.014, 417.535, 52882.429 25/02/19,13:35:55,11,10,1, 11.9,1,1, 2.398, 10523.008, 417.559, 52882.378 25/02/19,13:35:55,12,10,1, 11.9,1,1, 2.398, 10523.001, 417.521, 52882.339 25/02/19,13:35:55,13,10,1, 11.9,1,1, 2.398, 10522.936, 417.478, 52882.541 25/02/19,13:35:55,14,10,1, 11.9,1,1, 2.398, 10522.947, 417.494, 52882.311 25/02/19,13:35:55,15,10,1, 11.9,1,1, 2.398, 10522.925, 417.532, 52882.489 25/02/19,13:35:55,16,10,1, 11.9,1,1, 2.398, 10522.937, 417.530, 52882.422 25/02/19,13:35:55,17,10,1, 11.9,1,1, 2.398, 10522.938, 417.544, 52882.503 25/02/19,13:35:55,18,10,1, 11.9,1,1, 2.398, 10522.887, 417.507, 52882.467 25/02/19,13:35:55,19,10,1, 11.9,1,1, 2.398, 10522.861, 417.487, 52882.435 25/02/19,13:35:56,00,10,1, 11.9,1,1, 2.400, 10522.854, 417.487, 52882.435 25/02/19,13:35:56,01,10,1, 11.9,1,1, 2.400, 10522.803, 417.498, 52882.497 25/02/19,13:35:56,02,10,1, 11.9,1,1, 2.400, 10522.809, 417.513, 52882.478 25/02/19,13:35:56,03,10,1, 11.9,1,1, 2.400, 10522.777, 417.527, 52882.592 25/02/19,13:35:56,04,10,1, 11.9,1,1, 2.400, 10522.766, 417.486, 52882.525 25/02/19,13:35:56,05,10,1, 11.9,1,1, 2.400, 10522.735, 417.481, 52882.551 25/02/19,13:35:56,06,10,1, 11.9,1,1, 2.400, 10522.734, 417.502, 52882.501 25/02/19,13:35:56,07,10,1, 11.9,1,1, 2.400, 10522.712, 417.504, 52882.473 25/02/19,13:35:56,08,10,1, 11.9,1,1, 2.400, 10522.710, 417.539, 52882.515 25/02/19,13:35:56,09,10,1, 11.9,1,1, 2.400, 10522.681, 417.491, 52882.509 25/02/19,13:35:56,10,10,1, 11.9,1,1, 2.400, 10522.650, 417.490, 52882.557 25/02/19,13:35:56,11,10,1, 11.9,1,1, 2.400, 10522.643, 417.466, 52882.640 25/02/19,13:35:56,12,10,1, 11.9,1,1, 2.400, 10522.632, 417.452, 52882.612 25/02/19,13:35:56,13,10,1, 11.9,1,1, 2.400, 10522.598, 417.494, 52882.580 25/02/19,13:35:56,14,10,1, 11.9,1,1, 2.400, 10522.606, 417.504, 52882.680 25/02/19,13:35:56,15,10,1, 11.9,1,1, 2.400, 10522.587, 417.519, 52882.651 25/02/19,13:35:56,16,10,1, 11.9,1,1, 2.400, 10522.548, 417.473, 52882.654 25/02/19,13:35:56,17,10,1, 11.9,1,1, 2.400, 10522.531, 417.439, 52882.518 25/02/19,13:35:56,18,10,1, 11.9,1,1, 2.400, 10522.522, 417.459, 52882.605 25/02/19,13:35:56,19,10,1, 11.9,1,1, 2.400, 10522.506, 417.474, 52882.588 25/02/19,13:35:57,00,10,1, 11.9,1,1, 2.401, 10522.504, 417.474, 52882.588 25/02/19,13:35:57,01,10,1, 11.9,1,1, 2.401, 10522.465, 417.485, 52882.721 25/02/19,13:35:57,02,10,1, 11.9,1,1, 2.401, 10522.441, 417.478, 52882.764 25/02/19,13:35:57,03,10,1, 11.9,1,1, 2.401, 10522.453, 417.506, 52882.763 25/02/19,13:35:57,04,10,1, 11.9,1,1, 2.401, 10522.413, 417.482, 52882.707 25/02/19,13:35:57,05,10,1, 11.9,1,1, 2.401, 10522.382, 417.478, 52882.721 25/02/19,13:35:57,06,10,1, 11.9,1,1, 2.401, 10522.378, 417.476, 52882.689 25/02/19,13:35:57,07,10,1, 11.9,1,1, 2.401, 10522.356, 417.482, 52882.724 25/02/19,13:35:57,08,10,1, 11.9,1,1, 2.401, 10522.346, 417.467, 52882.782 25/02/19,13:35:57,09,10,1, 11.9,1,1, 2.401, 10522.312, 417.484, 52882.836 25/02/19,13:35:57,10,10,1, 11.9,1,1, 2.401, 10522.326, 417.468, 52882.907 25/02/19,13:35:57,11,10,1, 11.9,1,1, 2.401, 10522.287, 417.456, 52882.812 25/02/19,13:35:57,12,10,1, 11.9,1,1, 2.401, 10522.259, 417.483, 52882.813 25/02/19,13:35:57,13,10,1, 11.9,1,1, 2.401, 10522.227, 417.462, 52882.822 25/02/19,13:35:57,14,10,1, 11.9,1,1, 2.401, 10522.220, 417.457, 52882.823 25/02/19,13:35:57,15,10,1, 11.9,1,1, 2.401, 10522.215, 417.460, 52882.804 25/02/19,13:35:57,16,10,1, 11.9,1,1, 2.401, 10522.200, 417.467, 52882.858 25/02/19,13:35:57,17,10,1, 11.9,1,1, 2.401, 10522.149, 417.440, 52882.893 25/02/19,13:35:57,18,10,1, 11.9,1,1, 2.401, 10522.154, 417.468, 52882.923 25/02/19,13:35:57,19,10,1, 11.9,1,1, 2.401, 10522.148, 417.456, 52882.988 25/02/19,13:35:58,00,10,1, 12.0,1,1, 2.405, 10522.145, 417.456, 52882.988 25/02/19,13:35:58,01,10,1, 12.0,1,1, 2.405, 10522.109, 417.457, 52882.911 25/02/19,13:35:58,02,10,1, 12.0,1,1, 2.405, 10522.087, 417.435, 52882.883 25/02/19,13:35:58,03,10,1, 12.0,1,1, 2.405, 10522.040, 417.434, 52882.940 25/02/19,13:35:58,04,10,1, 12.0,1,1, 2.405, 10522.029, 417.418, 52882.898 25/02/19,13:35:58,05,10,1, 12.0,1,1, 2.405, 10521.988, 417.425, 52882.937 25/02/19,13:35:58,06,10,1, 12.0,1,1, 2.405, 10521.993, 417.420, 52882.958 25/02/19,13:35:58,07,10,1, 12.0,1,1, 2.405, 10521.971, 417.426, 52882.942 25/02/19,13:35:58,08,10,1, 12.0,1,1, 2.405, 10521.954, 417.426, 52882.971 25/02/19,13:35:58,09,10,1, 12.0,1,1, 2.405, 10521.943, 417.418, 52883.014 25/02/19,13:35:58,10,10,1, 12.0,1,1, 2.405, 10521.910, 417.430, 52883.029 25/02/19,13:35:58,11,10,1, 12.0,1,1, 2.405, 10521.916, 417.408, 52882.797 25/02/19,13:35:58,12,10,1, 12.0,1,1, 2.405, 10521.863, 417.413, 52882.935 25/02/19,13:35:58,13,10,1, 12.0,1,1, 2.405, 10521.848, 417.417, 52883.035 25/02/19,13:35:58,14,10,1, 12.0,1,1, 2.405, 10521.849, 417.421, 52883.126 25/02/19,13:35:58,15,10,1, 12.0,1,1, 2.405, 10521.790, 417.422, 52883.092 25/02/19,13:35:58,16,10,1, 12.0,1,1, 2.405, 10521.800, 417.422, 52883.141 25/02/19,13:35:58,17,10,1, 12.0,1,1, 2.405, 10521.796, 417.428, 52883.122 25/02/19,13:35:58,18,10,1, 12.0,1,1, 2.405, 10521.764, 417.415, 52883.039 25/02/19,13:35:58,19,10,1, 12.0,1,1, 2.405, 10521.768, 417.410, 52882.996 25/02/19,13:35:59,00,10,1, 11.9,1,1, 2.402, 10521.761, 417.410, 52882.996 25/02/19,13:35:59,01,10,1, 11.9,1,1, 2.402, 10521.702, 417.418, 52883.057 25/02/19,13:35:59,02,10,1, 11.9,1,1, 2.402, 10521.688, 417.414, 52883.113 25/02/19,13:35:59,03,10,1, 11.9,1,1, 2.402, 10521.650, 417.393, 52883.170 25/02/19,13:35:59,04,10,1, 11.9,1,1, 2.402, 10521.636, 417.387, 52883.135 25/02/19,13:35:59,05,10,1, 11.9,1,1, 2.402, 10521.604, 417.405, 52883.160 25/02/19,13:35:59,06,10,1, 11.9,1,1, 2.402, 10521.604, 417.391, 52883.162 25/02/19,13:35:59,07,10,1, 11.9,1,1, 2.402, 10521.557, 417.373, 52883.148 25/02/19,13:35:59,08,10,1, 11.9,1,1, 2.402, 10521.560, 417.362, 52883.094 25/02/19,13:35:59,09,10,1, 11.9,1,1, 2.402, 10521.514, 417.375, 52883.112 25/02/19,13:35:59,10,10,1, 11.9,1,1, 2.402, 10521.526, 417.387, 52883.209 25/02/19,13:35:59,11,10,1, 11.9,1,1, 2.402, 10521.494, 417.351, 52883.199 25/02/19,13:35:59,12,10,1, 11.9,1,1, 2.402, 10521.485, 417.370, 52883.226 25/02/19,13:35:59,13,10,1, 11.9,1,1, 2.402, 10521.441, 417.363, 52883.254 25/02/19,13:35:59,14,10,1, 11.9,1,1, 2.402, 10521.424, 417.397, 52883.308 25/02/19,13:35:59,15,10,1, 11.9,1,1, 2.402, 10521.422, 417.367, 52883.267 25/02/19,13:35:59,16,10,1, 11.9,1,1, 2.402, 10521.386, 417.378, 52883.286 25/02/19,13:35:59,17,10,1, 11.9,1,1, 2.402, 10521.372, 417.345, 52883.220 25/02/19,13:35:59,18,10,1, 11.9,1,1, 2.402, 10521.369, 417.357, 52883.251 25/02/19,13:35:59,19,10,1, 11.9,1,1, 2.402, 10521.346, 417.359, 52883.277 25/02/19,13:36:00,00,10,1, 12.0,1,1, 2.403, 10521.344, 417.359, 52883.277 25/02/19,13:36:00,01,10,1, 12.0,1,1, 2.403, 10521.290, 417.339, 52883.354 25/02/19,13:36:00,02,10,1, 12.0,1,1, 2.403, 10521.266, 417.377, 52883.380 25/02/19,13:36:00,03,10,1, 12.0,1,1, 2.403, 10521.277, 417.355, 52883.295 25/02/19,13:36:00,04,10,1, 12.0,1,1, 2.403, 10521.237, 417.314, 52883.276 25/02/19,13:36:00,05,10,1, 12.0,1,1, 2.403, 10521.204, 417.283, 52883.116 25/02/19,13:36:00,06,10,1, 12.0,1,1, 2.403, 10521.181, 417.286, 52883.238 25/02/19,13:36:00,07,10,1, 12.0,1,1, 2.403, 10521.167, 417.306, 52883.286 25/02/19,13:36:00,08,10,1, 12.0,1,1, 2.403, 10521.171, 417.349, 52883.325 25/02/19,13:36:00,09,10,1, 12.0,1,1, 2.403, 10521.163, 417.341, 52883.359 25/02/19,13:36:00,10,10,1, 12.0,1,1, 2.403, 10521.137, 417.330, 52883.423 25/02/19,13:36:00,11,10,1, 12.0,1,1, 2.403, 10521.108, 417.283, 52883.288 25/02/19,13:36:00,12,10,1, 12.0,1,1, 2.403, 10521.063, 417.310, 52883.380 25/02/19,13:36:00,13,10,1, 12.0,1,1, 2.403, 10521.062, 417.289, 52883.275 25/02/19,13:36:00,14,10,1, 12.0,1,1, 2.403, 10521.032, 417.321, 52883.339 25/02/19,13:36:00,15,10,1, 12.0,1,1, 2.403, 10521.043, 417.335, 52883.398 25/02/19,13:36:00,16,10,1, 12.0,1,1, 2.403, 10520.990, 417.301, 52883.345 25/02/19,13:36:00,17,10,1, 12.0,1,1, 2.403, 10520.983, 417.284, 52883.358 25/02/19,13:36:00,18,10,1, 12.0,1,1, 2.403, 10520.958, 417.266, 52883.423 25/02/19,13:36:00,19,10,1, 12.0,1,1, 2.403, 10520.938, 417.290, 52883.400 25/02/19,13:36:01,00,10,1, 11.9,1,1, 2.401, 10520.935, 417.290, 52883.400 25/02/19,13:36:01,01,10,1, 11.9,1,1, 2.401, 10520.931, 417.321, 52883.534 25/02/19,13:36:01,02,10,1, 11.9,1,1, 2.401, 10520.883, 417.269, 52883.393 25/02/19,13:36:01,03,10,1, 11.9,1,1, 2.401, 10520.867, 417.267, 52883.383 25/02/19,13:36:01,04,10,1, 11.9,1,1, 2.401, 10520.835, 417.260, 52883.409 25/02/19,13:36:01,05,10,1, 11.9,1,1, 2.401, 10520.819, 417.273, 52883.453 25/02/19,13:36:01,06,10,1, 11.9,1,1, 2.401, 10520.805, 417.308, 52883.544 25/02/19,13:36:01,07,10,1, 11.9,1,1, 2.401, 10520.813, 417.269, 52883.513 25/02/19,13:36:01,08,10,1, 11.9,1,1, 2.401, 10520.757, 417.298, 52883.565 25/02/19,13:36:01,09,10,1, 11.9,1,1, 2.401, 10520.748, 417.223, 52883.425 25/02/19,13:36:01,10,10,1, 11.9,1,1, 2.401, 10520.721, 417.228, 52883.522 25/02/19,13:36:01,11,10,1, 11.9,1,1, 2.401, 10520.692, 417.212, 52883.403 25/02/19,13:36:01,12,10,1, 11.9,1,1, 2.401, 10520.719, 417.272, 52883.472 25/02/19,13:36:01,13,10,1, 11.9,1,1, 2.401, 10520.648, 417.272, 52883.548 25/02/19,13:36:01,14,10,1, 11.9,1,1, 2.401, 10520.647, 417.238, 52883.507 25/02/19,13:36:01,15,10,1, 11.9,1,1, 2.401, 10520.642, 417.232, 52883.586 25/02/19,13:36:01,16,10,1, 11.9,1,1, 2.401, 10520.586, 417.223, 52883.533 25/02/19,13:36:01,17,10,1, 11.9,1,1, 2.401, 10520.571, 417.252, 52883.585 25/02/19,13:36:01,18,10,1, 11.9,1,1, 2.401, 10520.585, 417.252, 52883.627 25/02/19,13:36:01,19,10,1, 11.9,1,1, 2.401, 10520.580, 417.264, 52883.650 25/02/19,13:36:02,00,10,1, 11.8,1,1, 2.404, 10520.576, 417.264, 52883.650 25/02/19,13:36:02,01,10,1, 11.8,1,1, 2.404, 10520.494, 417.192, 52883.590 25/02/19,13:36:02,02,10,1, 11.8,1,1, 2.404, 10520.470, 417.233, 52883.608 25/02/19,13:36:02,03,10,1, 11.8,1,1, 2.404, 10520.460, 417.208, 52883.552 25/02/19,13:36:02,04,10,1, 11.8,1,1, 2.404, 10520.447, 417.241, 52883.650 25/02/19,13:36:02,05,10,1, 11.8,1,1, 2.404, 10520.425, 417.238, 52883.635 25/02/19,13:36:02,06,10,1, 11.8,1,1, 2.404, 10520.420, 417.208, 52883.687 25/02/19,13:36:02,07,10,1, 11.8,1,1, 2.404, 10520.394, 417.211, 52883.622 25/02/19,13:36:02,08,10,1, 11.8,1,1, 2.404, 10520.373, 417.194, 52883.551 25/02/19,13:36:02,09,10,1, 11.8,1,1, 2.404, 10520.355, 417.184, 52883.650 25/02/19,13:36:02,10,10,1, 11.8,1,1, 2.404, 10520.355, 417.222, 52883.639 25/02/19,13:36:02,11,10,1, 11.8,1,1, 2.404, 10520.302, 417.245, 52883.714 25/02/19,13:36:02,12,10,1, 11.8,1,1, 2.404, 10520.301, 417.219, 52883.753 25/02/19,13:36:02,13,10,1, 11.8,1,1, 2.404, 10520.265, 417.183, 52883.763 25/02/19,13:36:02,14,10,1, 11.8,1,1, 2.404, 10520.238, 417.187, 52883.708 25/02/19,13:36:02,15,10,1, 11.8,1,1, 2.404, 10520.196, 417.186, 52883.722 25/02/19,13:36:02,16,10,1, 11.8,1,1, 2.404, 10520.208, 417.213, 52883.741 25/02/19,13:36:02,17,10,1, 11.8,1,1, 2.404, 10520.207, 417.200, 52883.732 25/02/19,13:36:02,18,10,1, 11.8,1,1, 2.404, 10520.165, 417.193, 52883.718 25/02/19,13:36:02,19,10,1, 11.8,1,1, 2.404, 10520.149, 417.160, 52883.691 25/02/19,13:36:03,00,10,1, 11.9,1,1, 2.403, 10520.142, 417.160, 52883.691 25/02/19,13:36:03,01,10,1, 11.9,1,1, 2.403, 10520.101, 417.174, 52883.744 25/02/19,13:36:03,02,10,1, 11.9,1,1, 2.403, 10520.099, 417.199, 52883.832 25/02/19,13:36:03,03,10,1, 11.9,1,1, 2.403, 10520.071, 417.213, 52883.819 25/02/19,13:36:03,04,10,1, 11.9,1,1, 2.403, 10520.053, 417.162, 52883.806 25/02/19,13:36:03,05,10,1, 11.9,1,1, 2.403, 10520.031, 417.147, 52883.884 25/02/19,13:36:03,06,10,1, 11.9,1,1, 2.403, 10520.006, 417.148, 52883.834 25/02/19,13:36:03,07,10,1, 11.9,1,1, 2.403, 10519.973, 417.152, 52883.781 25/02/19,13:36:03,08,10,1, 11.9,1,1, 2.403, 10519.969, 417.176, 52883.829 25/02/19,13:36:03,09,10,1, 11.9,1,1, 2.403, 10519.963, 417.172, 52883.843 25/02/19,13:36:03,10,10,1, 11.9,1,1, 2.403, 10519.917, 417.162, 52883.893 25/02/19,13:36:03,11,10,1, 11.9,1,1, 2.403, 10519.883, 417.107, 52883.781 25/02/19,13:36:03,12,10,1, 11.9,1,1, 2.403, 10519.882, 417.130, 52883.868 25/02/19,13:36:03,13,10,1, 11.9,1,1, 2.403, 10519.853, 417.119, 52883.862 25/02/19,13:36:03,14,10,1, 11.9,1,1, 2.403, 10519.828, 417.152, 52883.939 25/02/19,13:36:03,15,10,1, 11.9,1,1, 2.403, 10519.836, 417.155, 52883.902 25/02/19,13:36:03,16,10,1, 11.9,1,1, 2.403, 10519.793, 417.128, 52883.902 25/02/19,13:36:03,17,10,1, 11.9,1,1, 2.403, 10519.783, 417.103, 52883.887 25/02/19,13:36:03,18,10,1, 11.9,1,1, 2.403, 10519.763, 417.089, 52883.914 25/02/19,13:36:03,19,10,1, 11.9,1,1, 2.403, 10519.742, 417.096, 52883.912 25/02/19,13:36:04,00,10,1, 11.9,1,1, 2.401, 10519.742, 417.096, 52883.912 25/02/19,13:36:04,01,10,1, 11.9,1,1, 2.401, 10519.711, 417.140, 52883.924 25/02/19,13:36:04,02,10,1, 11.9,1,1, 2.401, 10519.683, 417.117, 52883.942 25/02/19,13:36:04,03,10,1, 11.9,1,1, 2.401, 10519.652, 417.080, 52883.892 25/02/19,13:36:04,04,10,1, 11.9,1,1, 2.401, 10519.663, 417.089, 52883.971 25/02/19,13:36:04,05,10,1, 11.9,1,1, 2.401, 10519.610, 417.089, 52883.918 25/02/19,13:36:04,06,10,1, 11.9,1,1, 2.401, 10519.631, 417.106, 52883.991 25/02/19,13:36:04,07,10,1, 11.9,1,1, 2.401, 10519.613, 417.122, 52884.035 25/02/19,13:36:04,08,10,1, 11.9,1,1, 2.401, 10519.552, 417.092, 52884.089 25/02/19,13:36:04,09,10,1, 11.9,1,1, 2.401, 10519.554, 417.066, 52884.082 25/02/19,13:36:04,10,10,1, 11.9,1,1, 2.401, 10519.522, 417.073, 52884.095 25/02/19,13:36:04,11,10,1, 11.9,1,1, 2.401, 10519.502, 417.107, 52884.143 25/02/19,13:36:04,12,10,1, 11.9,1,1, 2.401, 10519.492, 417.102, 52884.050 25/02/19,13:36:04,13,10,1, 11.9,1,1, 2.401, 10519.460, 417.095, 52884.065 25/02/19,13:36:04,14,10,1, 11.9,1,1, 2.401, 10519.441, 417.092, 52884.021 25/02/19,13:36:04,15,10,1, 11.9,1,1, 2.401, 10519.446, 417.052, 52884.042 25/02/19,13:36:04,16,10,1, 11.9,1,1, 2.401, 10519.423, 417.051, 52884.096 25/02/19,13:36:04,17,10,1, 11.9,1,1, 2.401, 10519.386, 417.062, 52884.101 25/02/19,13:36:04,18,10,1, 11.9,1,1, 2.401, 10519.374, 417.096, 52884.167 25/02/19,13:36:04,19,10,1, 11.9,1,1, 2.401, 10519.338, 417.088, 52884.148 25/02/19,13:36:05,00,10,1, 11.9,1,1, 2.405, 10519.333, 417.088, 52884.148 25/02/19,13:36:05,01,10,1, 11.9,1,1, 2.405, 10519.281, 417.016, 52884.130 25/02/19,13:36:05,02,10,1, 11.9,1,1, 2.405, 10519.278, 417.024, 52884.150 25/02/19,13:36:05,03,10,1, 11.9,1,1, 2.405, 10519.254, 417.056, 52884.108 25/02/19,13:36:05,04,10,1, 11.9,1,1, 2.405, 10519.259, 417.062, 52884.195 25/02/19,13:36:05,05,10,1, 11.9,1,1, 2.405, 10519.217, 417.071, 52884.219 25/02/19,13:36:05,06,10,1, 11.9,1,1, 2.405, 10519.230, 417.039, 52884.277 25/02/19,13:36:05,07,10,1, 11.9,1,1, 2.405, 10519.173, 417.028, 52884.247 25/02/19,13:36:05,08,10,1, 11.9,1,1, 2.405, 10519.158, 417.019, 52884.163 25/02/19,13:36:05,09,10,1, 11.9,1,1, 2.405, 10519.161, 417.047, 52884.184 25/02/19,13:36:05,10,10,1, 11.9,1,1, 2.405, 10519.147, 417.041, 52884.157 25/02/19,13:36:05,11,10,1, 11.9,1,1, 2.405, 10519.104, 417.048, 52884.174 25/02/19,13:36:05,12,10,1, 11.9,1,1, 2.405, 10519.074, 417.058, 52884.298 25/02/19,13:36:05,13,10,1, 11.9,1,1, 2.405, 10519.046, 417.002, 52884.301 25/02/19,13:36:05,14,10,1, 11.9,1,1, 2.405, 10519.038, 417.018, 52884.331 25/02/19,13:36:05,15,10,1, 11.9,1,1, 2.405, 10519.001, 417.037, 52884.328 25/02/19,13:36:05,16,10,1, 11.9,1,1, 2.405, 10518.999, 417.029, 52884.314 25/02/19,13:36:05,17,10,1, 11.9,1,1, 2.405, 10518.980, 417.060, 52884.360 25/02/19,13:36:05,18,10,1, 11.9,1,1, 2.405, 10518.978, 416.997, 52884.252 25/02/19,13:36:05,19,10,1, 11.9,1,1, 2.405, 10518.936, 416.999, 52884.218 25/02/19,13:36:06,00,10,1, 11.9,1,1, 2.404, 10518.932, 416.999, 52884.218 25/02/19,13:36:06,01,10,1, 11.9,1,1, 2.404, 10518.894, 417.004, 52884.247 25/02/19,13:36:06,02,10,1, 11.9,1,1, 2.404, 10518.876, 417.016, 52884.308 25/02/19,13:36:06,03,10,1, 11.9,1,1, 2.404, 10518.889, 416.994, 52884.394 25/02/19,13:36:06,04,10,1, 11.9,1,1, 2.404, 10518.850, 416.992, 52884.430 25/02/19,13:36:06,05,10,1, 11.9,1,1, 2.404, 10518.825, 416.939, 52884.316 25/02/19,13:36:06,06,10,1, 11.9,1,1, 2.404, 10518.795, 416.961, 52884.321 25/02/19,13:36:06,07,10,1, 11.9,1,1, 2.404, 10518.772, 416.978, 52884.354 25/02/19,13:36:06,08,10,1, 11.9,1,1, 2.404, 10518.751, 416.991, 52884.431 25/02/19,13:36:06,09,10,1, 11.9,1,1, 2.404, 10518.758, 416.986, 52884.369 25/02/19,13:36:06,10,10,1, 11.9,1,1, 2.404, 10518.736, 416.953, 52884.441 25/02/19,13:36:06,11,10,1, 11.9,1,1, 2.404, 10518.683, 416.938, 52884.418 25/02/19,13:36:06,12,10,1, 11.9,1,1, 2.404, 10518.666, 416.941, 52884.468 25/02/19,13:36:06,13,10,1, 11.9,1,1, 2.404, 10518.652, 416.963, 52884.476 25/02/19,13:36:06,14,10,1, 11.9,1,1, 2.404, 10518.645, 416.966, 52884.443 25/02/19,13:36:06,15,10,1, 11.9,1,1, 2.404, 10518.615, 416.959, 52884.439 25/02/19,13:36:06,16,10,1, 11.9,1,1, 2.404, 10518.609, 416.939, 52884.400 25/02/19,13:36:06,17,10,1, 11.9,1,1, 2.404, 10518.592, 416.910, 52884.390 25/02/19,13:36:06,18,10,1, 11.9,1,1, 2.404, 10518.557, 416.916, 52884.438 25/02/19,13:36:06,19,10,1, 11.9,1,1, 2.404, 10518.525, 416.916, 52884.436 25/02/19,13:36:07,00,10,1, 11.9,1,1, 2.401, 10518.523, 416.916, 52884.436 25/02/19,13:36:07,01,10,1, 11.9,1,1, 2.401, 10518.509, 416.921, 52884.575 25/02/19,13:36:07,02,10,1, 11.9,1,1, 2.401, 10518.474, 416.927, 52884.571 25/02/19,13:36:07,03,10,1, 11.9,1,1, 2.401, 10518.451, 416.890, 52884.466 25/02/19,13:36:07,04,10,1, 11.9,1,1, 2.401, 10518.439, 416.883, 52884.493 25/02/19,13:36:07,05,10,1, 11.9,1,1, 2.401, 10518.394, 416.918, 52884.654 25/02/19,13:36:07,06,10,1, 11.9,1,1, 2.401, 10518.395, 416.910, 52884.450 25/02/19,13:36:07,07,10,1, 11.9,1,1, 2.401, 10518.360, 416.952, 52884.699 25/02/19,13:36:07,08,10,1, 11.9,1,1, 2.401, 10518.364, 416.885, 52884.561 25/02/19,13:36:07,09,10,1, 11.9,1,1, 2.401, 10518.332, 416.888, 52884.539 25/02/19,13:36:07,10,10,1, 11.9,1,1, 2.401, 10518.318, 416.882, 52884.505 25/02/19,13:36:07,11,10,1, 11.9,1,1, 2.401, 10518.277, 416.882, 52884.539 25/02/19,13:36:07,12,10,1, 11.9,1,1, 2.401, 10518.310, 416.919, 52884.546 25/02/19,13:36:07,13,10,1, 11.9,1,1, 2.401, 10518.287, 416.890, 52884.508 25/02/19,13:36:07,14,10,1, 11.9,1,1, 2.401, 10518.243, 416.892, 52884.631 25/02/19,13:36:07,15,10,1, 11.9,1,1, 2.401, 10518.214, 416.851, 52884.613 25/02/19,13:36:07,16,10,1, 11.9,1,1, 2.401, 10518.198, 416.854, 52884.593 25/02/19,13:36:07,17,10,1, 11.9,1,1, 2.401, 10518.152, 416.858, 52884.652 25/02/19,13:36:07,18,10,1, 11.9,1,1, 2.401, 10518.148, 416.886, 52884.708 25/02/19,13:36:07,19,10,1, 11.9,1,1, 2.401, 10518.123, 416.884, 52884.671 25/02/19,13:36:08,00,10,1, 11.9,1,1, 2.398, 10518.115, 416.884, 52884.671 25/02/19,13:36:08,01,10,1, 11.9,1,1, 2.398, 10518.088, 416.862, 52884.652 25/02/19,13:36:08,02,10,1, 11.9,1,1, 2.398, 10518.058, 416.868, 52884.626 25/02/19,13:36:08,03,10,1, 11.9,1,1, 2.398, 10518.050, 416.874, 52884.642 25/02/19,13:36:08,04,10,1, 11.9,1,1, 2.398, 10518.037, 416.882, 52884.673 25/02/19,13:36:08,05,10,1, 11.9,1,1, 2.398, 10518.050, 416.881, 52884.757 25/02/19,13:36:08,06,10,1, 11.9,1,1, 2.398, 10518.002, 416.855, 52884.745 25/02/19,13:36:08,07,10,1, 11.9,1,1, 2.398, 10517.977, 416.841, 52884.727 25/02/19,13:36:08,08,10,1, 11.9,1,1, 2.398, 10517.953, 416.851, 52884.776 25/02/19,13:36:08,09,10,1, 11.9,1,1, 2.398, 10517.939, 416.864, 52884.783 25/02/19,13:36:08,10,10,1, 11.9,1,1, 2.398, 10517.920, 416.889, 52884.785 25/02/19,13:36:08,11,10,1, 11.9,1,1, 2.398, 10517.910, 416.870, 52884.722 25/02/19,13:36:08,12,10,1, 11.9,1,1, 2.398, 10517.882, 416.845, 52884.729 25/02/19,13:36:08,13,10,1, 11.9,1,1, 2.398, 10517.858, 416.826, 52884.802 25/02/19,13:36:08,14,10,1, 11.9,1,1, 2.398, 10517.824, 416.815, 52884.811 25/02/19,13:36:08,15,10,1, 11.9,1,1, 2.398, 10517.803, 416.846, 52884.852 25/02/19,13:36:08,16,10,1, 11.9,1,1, 2.398, 10517.775, 416.854, 52884.846 25/02/19,13:36:08,17,10,1, 11.9,1,1, 2.398, 10517.793, 416.851, 52884.775 25/02/19,13:36:08,18,10,1, 11.9,1,1, 2.398, 10517.756, 416.822, 52884.787 25/02/19,13:36:08,19,10,1, 11.9,1,1, 2.398, 10517.728, 416.804, 52884.775 25/02/19,13:36:09,00,10,1, 11.8,1,1, 2.403, 10517.722, 416.804, 52884.775 25/02/19,13:36:09,01,10,1, 11.8,1,1, 2.403, 10517.693, 416.811, 52884.882 25/02/19,13:36:09,02,10,1, 11.8,1,1, 2.403, 10517.682, 416.847, 52884.960 25/02/19,13:36:09,03,10,1, 11.8,1,1, 2.403, 10517.669, 416.826, 52884.979 25/02/19,13:36:09,04,10,1, 11.8,1,1, 2.403, 10517.627, 416.799, 52884.966 25/02/19,13:36:09,05,10,1, 11.8,1,1, 2.403, 10517.604, 416.777, 52884.853 25/02/19,13:36:09,06,10,1, 11.8,1,1, 2.403, 10517.561, 416.786, 52884.794 25/02/19,13:36:09,07,10,1, 11.8,1,1, 2.403, 10517.543, 416.773, 52884.924 25/02/19,13:36:09,08,10,1, 11.8,1,1, 2.403, 10517.534, 416.796, 52884.910 25/02/19,13:36:09,09,10,1, 11.8,1,1, 2.403, 10517.540, 416.815, 52884.881 25/02/19,13:36:09,10,10,1, 11.8,1,1, 2.403, 10517.485, 416.795, 52884.886 25/02/19,13:36:09,11,10,1, 11.8,1,1, 2.403, 10517.473, 416.774, 52884.873 25/02/19,13:36:09,12,10,1, 11.8,1,1, 2.403, 10517.430, 416.733, 52884.977 25/02/19,13:36:09,13,10,1, 11.8,1,1, 2.403, 10517.441, 416.778, 52884.894 25/02/19,13:36:09,14,10,1, 11.8,1,1, 2.403, 10517.406, 416.794, 52885.007 25/02/19,13:36:09,15,10,1, 11.8,1,1, 2.403, 10517.406, 416.799, 52885.005 25/02/19,13:36:09,16,10,1, 11.8,1,1, 2.403, 10517.402, 416.759, 52884.950 25/02/19,13:36:09,17,10,1, 11.8,1,1, 2.403, 10517.342, 416.729, 52884.888 25/02/19,13:36:09,18,10,1, 11.8,1,1, 2.403, 10517.338, 416.725, 52885.013 25/02/19,13:36:09,19,10,1, 11.8,1,1, 2.403, 10517.328, 416.757, 52885.050 25/02/19,13:36:10,00,10,1, 12.0,1,1, 2.400, 10517.322, 416.757, 52885.050 25/02/19,13:36:10,01,10,1, 12.0,1,1, 2.400, 10517.286, 416.771, 52885.027 25/02/19,13:36:10,02,10,1, 12.0,1,1, 2.400, 10517.257, 416.752, 52885.010 25/02/19,13:36:10,03,10,1, 12.0,1,1, 2.400, 10517.262, 416.731, 52885.060 25/02/19,13:36:10,04,10,1, 12.0,1,1, 2.400, 10517.196, 416.724, 52885.013 25/02/19,13:36:10,05,10,1, 12.0,1,1, 2.400, 10517.200, 416.761, 52884.953 25/02/19,13:36:10,06,10,1, 12.0,1,1, 2.400, 10517.197, 416.776, 52885.093 25/02/19,13:36:10,07,10,1, 12.0,1,1, 2.400, 10517.163, 416.798, 52885.140 25/02/19,13:36:10,08,10,1, 12.0,1,1, 2.400, 10517.163, 416.751, 52885.143 25/02/19,13:36:10,09,10,1, 12.0,1,1, 2.400, 10517.103, 416.735, 52885.169 25/02/19,13:36:10,10,10,1, 12.0,1,1, 2.400, 10517.065, 416.738, 52885.150 25/02/19,13:36:10,11,10,1, 12.0,1,1, 2.400, 10517.053, 416.729, 52885.082 25/02/19,13:36:10,12,10,1, 12.0,1,1, 2.400, 10517.039, 416.733, 52885.184 25/02/19,13:36:10,13,10,1, 12.0,1,1, 2.400, 10517.050, 416.772, 52885.174 25/02/19,13:36:10,14,10,1, 12.0,1,1, 2.400, 10517.034, 416.746, 52885.102 25/02/19,13:36:10,15,10,1, 12.0,1,1, 2.400, 10516.988, 416.729, 52885.071 25/02/19,13:36:10,16,10,1, 12.0,1,1, 2.400, 10516.975, 416.720, 52885.106 25/02/19,13:36:10,17,10,1, 12.0,1,1, 2.400, 10516.952, 416.739, 52885.216 25/02/19,13:36:10,18,10,1, 12.0,1,1, 2.400, 10516.933, 416.775, 52885.200 25/02/19,13:36:10,19,10,1, 12.0,1,1, 2.400, 10516.918, 416.739, 52885.245 25/02/19,13:36:11,00,10,1, 11.9,1,1, 2.401, 10516.913, 416.739, 52885.245 25/02/19,13:36:11,01,10,1, 11.9,1,1, 2.401, 10516.862, 416.697, 52885.190 25/02/19,13:36:11,02,10,1, 11.9,1,1, 2.401, 10516.839, 416.698, 52885.172 25/02/19,13:36:11,03,10,1, 11.9,1,1, 2.401, 10516.819, 416.730, 52885.210 25/02/19,13:36:11,04,10,1, 11.9,1,1, 2.401, 10516.821, 416.747, 52885.300 25/02/19,13:36:11,05,10,1, 11.9,1,1, 2.401, 10516.820, 416.766, 52885.257 25/02/19,13:36:11,06,10,1, 11.9,1,1, 2.401, 10516.770, 416.730, 52885.318 25/02/19,13:36:11,07,10,1, 11.9,1,1, 2.401, 10516.737, 416.686, 52885.288 25/02/19,13:36:11,08,10,1, 11.9,1,1, 2.401, 10516.728, 416.701, 52885.285 25/02/19,13:36:11,09,10,1, 11.9,1,1, 2.401, 10516.718, 416.708, 52885.265 25/02/19,13:36:11,10,10,1, 11.9,1,1, 2.401, 10516.675, 416.747, 52885.306 25/02/19,13:36:11,11,10,1, 11.9,1,1, 2.401, 10516.701, 416.736, 52885.296 25/02/19,13:36:11,12,10,1, 11.9,1,1, 2.401, 10516.662, 416.719, 52885.338 25/02/19,13:36:11,13,10,1, 11.9,1,1, 2.401, 10516.622, 416.684, 52885.375 25/02/19,13:36:11,14,10,1, 11.9,1,1, 2.401, 10516.590, 416.682, 52885.393 25/02/19,13:36:11,15,10,1, 11.9,1,1, 2.401, 10516.605, 416.716, 52885.413 25/02/19,13:36:11,16,10,1, 11.9,1,1, 2.401, 10516.562, 416.736, 52885.422 25/02/19,13:36:11,17,10,1, 11.9,1,1, 2.401, 10516.544, 416.731, 52885.420 25/02/19,13:36:11,18,10,1, 11.9,1,1, 2.401, 10516.524, 416.718, 52885.401 25/02/19,13:36:11,19,10,1, 11.9,1,1, 2.401, 10516.488, 416.672, 52885.378 25/02/19,13:36:12,00,10,1, 12.0,1,1, 2.403, 10516.487, 416.672, 52885.378 25/02/19,13:36:12,01,10,1, 12.0,1,1, 2.403, 10516.469, 416.687, 52885.389 25/02/19,13:36:12,02,10,1, 12.0,1,1, 2.403, 10516.452, 416.697, 52885.392 25/02/19,13:36:12,03,10,1, 12.0,1,1, 2.403, 10516.425, 416.702, 52885.441 25/02/19,13:36:12,04,10,1, 12.0,1,1, 2.403, 10516.413, 416.685, 52885.352 25/02/19,13:36:12,05,10,1, 12.0,1,1, 2.403, 10516.384, 416.694, 52885.540 25/02/19,13:36:12,06,10,1, 12.0,1,1, 2.403, 10516.360, 416.655, 52885.494 25/02/19,13:36:12,07,10,1, 12.0,1,1, 2.403, 10516.357, 416.707, 52885.497 25/02/19,13:36:12,08,10,1, 12.0,1,1, 2.403, 10516.329, 416.718, 52885.421 25/02/19,13:36:12,09,10,1, 12.0,1,1, 2.403, 10516.323, 416.698, 52885.486 25/02/19,13:36:12,10,10,1, 12.0,1,1, 2.403, 10516.283, 416.686, 52885.428 25/02/19,13:36:12,11,10,1, 12.0,1,1, 2.403, 10516.273, 416.628, 52885.429 25/02/19,13:36:12,12,10,1, 12.0,1,1, 2.403, 10516.254, 416.661, 52885.544 25/02/19,13:36:12,13,10,1, 12.0,1,1, 2.403, 10516.228, 416.688, 52885.545 25/02/19,13:36:12,14,10,1, 12.0,1,1, 2.403, 10516.228, 416.700, 52885.597 25/02/19,13:36:12,15,10,1, 12.0,1,1, 2.403, 10516.183, 416.699, 52885.554 25/02/19,13:36:12,16,10,1, 12.0,1,1, 2.403, 10516.165, 416.659, 52885.535 25/02/19,13:36:12,17,10,1, 12.0,1,1, 2.403, 10516.142, 416.628, 52885.466 25/02/19,13:36:12,18,10,1, 12.0,1,1, 2.403, 10516.107, 416.634, 52885.506 25/02/19,13:36:12,19,10,1, 12.0,1,1, 2.403, 10516.106, 416.686, 52885.528 25/02/19,13:36:13,00,10,1, 11.9,1,1, 2.400, 10516.104, 416.686, 52885.528 25/02/19,13:36:13,01,10,1, 11.9,1,1, 2.400, 10516.070, 416.690, 52885.665 25/02/19,13:36:13,02,10,1, 11.9,1,1, 2.400, 10516.045, 416.660, 52885.624 25/02/19,13:36:13,03,10,1, 11.9,1,1, 2.400, 10516.010, 416.608, 52885.667 25/02/19,13:36:13,04,10,1, 11.9,1,1, 2.400, 10516.009, 416.663, 52885.682 25/02/19,13:36:13,05,10,1, 11.9,1,1, 2.400, 10515.975, 416.651, 52885.618 25/02/19,13:36:13,06,10,1, 11.9,1,1, 2.400, 10515.974, 416.688, 52885.652 25/02/19,13:36:13,07,10,1, 11.9,1,1, 2.400, 10515.962, 416.660, 52885.587 25/02/19,13:36:13,08,10,1, 11.9,1,1, 2.400, 10515.937, 416.654, 52885.544 25/02/19,13:36:13,09,10,1, 11.9,1,1, 2.400, 10515.923, 416.627, 52885.635 25/02/19,13:36:13,10,10,1, 11.9,1,1, 2.400, 10515.843, 416.625, 52885.625 25/02/19,13:36:13,11,10,1, 11.9,1,1, 2.400, 10515.858, 416.671, 52885.752 25/02/19,13:36:13,12,10,1, 11.9,1,1, 2.400, 10515.840, 416.661, 52885.752 25/02/19,13:36:13,13,10,1, 11.9,1,1, 2.400, 10515.828, 416.659, 52885.760 25/02/19,13:36:13,14,10,1, 11.9,1,1, 2.400, 10515.798, 416.609, 52885.666 25/02/19,13:36:13,15,10,1, 11.9,1,1, 2.400, 10515.770, 416.578, 52885.653 25/02/19,13:36:13,16,10,1, 11.9,1,1, 2.400, 10515.765, 416.611, 52885.705 25/02/19,13:36:13,17,10,1, 11.9,1,1, 2.400, 10515.728, 416.621, 52885.746 25/02/19,13:36:13,18,10,1, 11.9,1,1, 2.400, 10515.725, 416.649, 52885.816 25/02/19,13:36:13,19,10,1, 11.9,1,1, 2.400, 10515.687, 416.645, 52885.810 25/02/19,13:36:14,00,10,1, 11.9,1,1, 2.404, 10515.686, 416.645, 52885.810 25/02/19,13:36:14,01,10,1, 11.9,1,1, 2.404, 10515.646, 416.608, 52885.713 25/02/19,13:36:14,02,10,1, 11.9,1,1, 2.404, 10515.639, 416.614, 52885.749 25/02/19,13:36:14,03,10,1, 11.9,1,1, 2.404, 10515.624, 416.624, 52885.734 25/02/19,13:36:14,04,10,1, 11.9,1,1, 2.404, 10515.608, 416.646, 52885.771 25/02/19,13:36:14,05,10,1, 11.9,1,1, 2.404, 10515.604, 416.624, 52885.827 25/02/19,13:36:14,06,10,1, 11.9,1,1, 2.404, 10515.541, 416.588, 52885.836 25/02/19,13:36:14,07,10,1, 11.9,1,1, 2.404, 10515.554, 416.560, 52885.836 25/02/19,13:36:14,08,10,1, 11.9,1,1, 2.404, 10515.500, 416.591, 52885.932 25/02/19,13:36:14,09,10,1, 11.9,1,1, 2.404, 10515.495, 416.611, 52885.842 25/02/19,13:36:14,10,10,1, 11.9,1,1, 2.404, 10515.499, 416.650, 52885.959 25/02/19,13:36:14,11,10,1, 11.9,1,1, 2.404, 10515.499, 416.608, 52885.883 25/02/19,13:36:14,12,10,1, 11.9,1,1, 2.404, 10515.440, 416.584, 52885.887 25/02/19,13:36:14,13,10,1, 11.9,1,1, 2.404, 10515.424, 416.560, 52885.816 25/02/19,13:36:14,14,10,1, 11.9,1,1, 2.404, 10515.430, 416.549, 52885.813 25/02/19,13:36:14,15,10,1, 11.9,1,1, 2.404, 10515.375, 416.595, 52885.937 25/02/19,13:36:14,16,10,1, 11.9,1,1, 2.404, 10515.361, 416.621, 52885.943 25/02/19,13:36:14,17,10,1, 11.9,1,1, 2.404, 10515.332, 416.600, 52886.001 25/02/19,13:36:14,18,10,1, 11.9,1,1, 2.404, 10515.311, 416.572, 52886.014 25/02/19,13:36:14,19,10,1, 11.9,1,1, 2.404, 10515.333, 416.547, 52886.023 25/02/19,13:36:15,00,10,1, 11.9,1,1, 2.400, 10515.327, 416.547, 52886.023 25/02/19,13:36:15,01,10,1, 11.9,1,1, 2.400, 10515.270, 416.596, 52885.931 25/02/19,13:36:15,02,10,1, 11.9,1,1, 2.400, 10515.267, 416.605, 52885.971 25/02/19,13:36:15,03,10,1, 11.9,1,1, 2.400, 10515.216, 416.602, 52886.033 25/02/19,13:36:15,04,10,1, 11.9,1,1, 2.400, 10515.194, 416.575, 52886.002 25/02/19,13:36:15,05,10,1, 11.9,1,1, 2.400, 10515.159, 416.535, 52885.992 25/02/19,13:36:15,06,10,1, 11.9,1,1, 2.400, 10515.138, 416.580, 52886.044 25/02/19,13:36:15,07,10,1, 11.9,1,1, 2.400, 10515.152, 416.572, 52885.951 25/02/19,13:36:15,08,10,1, 11.9,1,1, 2.400, 10515.121, 416.598, 52886.047 25/02/19,13:36:15,09,10,1, 11.9,1,1, 2.400, 10515.111, 416.588, 52886.003 25/02/19,13:36:15,10,10,1, 11.9,1,1, 2.400, 10515.093, 416.548, 52886.068 25/02/19,13:36:15,11,10,1, 11.9,1,1, 2.400, 10515.056, 416.552, 52886.049 25/02/19,13:36:15,12,10,1, 11.9,1,1, 2.400, 10515.027, 416.544, 52886.090 25/02/19,13:36:15,13,10,1, 11.9,1,1, 2.400, 10515.030, 416.605, 52886.109 25/02/19,13:36:15,14,10,1, 11.9,1,1, 2.400, 10514.988, 416.592, 52886.086 25/02/19,13:36:15,15,10,1, 11.9,1,1, 2.400, 10515.011, 416.579, 52886.235 25/02/19,13:36:15,16,10,1, 11.9,1,1, 2.400, 10515.001, 416.537, 52886.207 25/02/19,13:36:15,17,10,1, 11.9,1,1, 2.400, 10514.954, 416.528, 52886.161 25/02/19,13:36:15,18,10,1, 11.9,1,1, 2.400, 10514.944, 416.552, 52886.146 25/02/19,13:36:15,19,10,1, 11.9,1,1, 2.400, 10514.913, 416.542, 52886.189 25/02/19,13:36:16,00,10,1, 11.9,1,1, 2.403, 10514.910, 416.542, 52886.189 25/02/19,13:36:16,01,10,1, 11.9,1,1, 2.403, 10514.899, 416.551, 52886.254 25/02/19,13:36:16,02,10,1, 11.9,1,1, 2.403, 10514.860, 416.530, 52886.243 25/02/19,13:36:16,03,10,1, 11.9,1,1, 2.403, 10514.854, 416.517, 52886.237 25/02/19,13:36:16,04,10,1, 11.9,1,1, 2.403, 10514.824, 416.506, 52886.263 25/02/19,13:36:16,05,10,1, 11.9,1,1, 2.403, 10514.821, 416.534, 52886.256 25/02/19,13:36:16,06,10,1, 11.9,1,1, 2.403, 10514.770, 416.547, 52886.244 25/02/19,13:36:16,07,10,1, 11.9,1,1, 2.403, 10514.764, 416.506, 52886.229 25/02/19,13:36:16,08,10,1, 11.9,1,1, 2.403, 10514.748, 416.516, 52886.282 25/02/19,13:36:16,09,10,1, 11.9,1,1, 2.403, 10514.726, 416.502, 52886.333 25/02/19,13:36:16,10,10,1, 11.9,1,1, 2.403, 10514.707, 416.533, 52886.362 25/02/19,13:36:16,11,10,1, 11.9,1,1, 2.403, 10514.669, 416.532, 52886.325 25/02/19,13:36:16,12,10,1, 11.9,1,1, 2.403, 10514.671, 416.555, 52886.372 25/02/19,13:36:16,13,10,1, 11.9,1,1, 2.403, 10514.645, 416.541, 52886.336 25/02/19,13:36:16,14,10,1, 11.9,1,1, 2.403, 10514.640, 416.503, 52886.215 25/02/19,13:36:16,15,10,1, 11.9,1,1, 2.403, 10514.597, 416.473, 52886.116 25/02/19,13:36:16,16,10,1, 11.9,1,1, 2.403, 10514.612, 416.508, 52886.346 25/02/19,13:36:16,17,10,1, 11.9,1,1, 2.403, 10514.590, 416.550, 52886.387 25/02/19,13:36:16,18,10,1, 11.9,1,1, 2.403, 10514.565, 416.538, 52886.442 25/02/19,13:36:16,19,10,1, 11.9,1,1, 2.403, 10514.538, 416.525, 52886.399 25/02/19,13:36:17,00,10,1, 11.9,1,1, 2.404, 10514.535, 416.525, 52886.399 25/02/19,13:36:17,01,10,1, 11.9,1,1, 2.404, 10514.505, 416.479, 52886.370 25/02/19,13:36:17,02,10,1, 11.9,1,1, 2.404, 10514.474, 416.469, 52886.384 25/02/19,13:36:17,03,10,1, 11.9,1,1, 2.404, 10514.473, 416.532, 52886.435 25/02/19,13:36:17,04,10,1, 11.9,1,1, 2.404, 10514.469, 416.528, 52886.379 25/02/19,13:36:17,05,10,1, 11.9,1,1, 2.404, 10514.432, 416.493, 52886.437 25/02/19,13:36:17,06,10,1, 11.9,1,1, 2.404, 10514.408, 416.480, 52886.478 25/02/19,13:36:17,07,10,1, 11.9,1,1, 2.404, 10514.388, 416.472, 52886.418 25/02/19,13:36:17,08,10,1, 11.9,1,1, 2.404, 10514.363, 416.489, 52886.513 25/02/19,13:36:17,09,10,1, 11.9,1,1, 2.404, 10514.372, 416.506, 52886.511 25/02/19,13:36:17,10,10,1, 11.9,1,1, 2.404, 10514.331, 416.511, 52886.509 25/02/19,13:36:17,11,10,1, 11.9,1,1, 2.404, 10514.337, 416.490, 52886.531 25/02/19,13:36:17,12,10,1, 11.9,1,1, 2.404, 10514.312, 416.450, 52886.480 25/02/19,13:36:17,13,10,1, 11.9,1,1, 2.404, 10514.289, 416.478, 52886.509 25/02/19,13:36:17,14,10,1, 11.9,1,1, 2.404, 10514.257, 416.480, 52886.538 25/02/19,13:36:17,15,10,1, 11.9,1,1, 2.404, 10514.254, 416.520, 52886.600 25/02/19,13:36:17,16,10,1, 11.9,1,1, 2.404, 10514.239, 416.506, 52886.640 25/02/19,13:36:17,17,10,1, 11.9,1,1, 2.404, 10514.204, 416.464, 52886.583 25/02/19,13:36:17,18,10,1, 11.9,1,1, 2.404, 10514.169, 416.461, 52886.494 25/02/19,13:36:17,19,10,1, 11.9,1,1, 2.404, 10514.152, 416.428, 52886.509 25/02/19,13:36:18,00,10,1, 11.9,1,1, 2.401, 10514.151, 416.428, 52886.509 25/02/19,13:36:18,01,10,1, 11.9,1,1, 2.401, 10514.118, 416.482, 52886.600 25/02/19,13:36:18,02,10,1, 11.9,1,1, 2.401, 10514.100, 416.492, 52886.575 25/02/19,13:36:18,03,10,1, 11.9,1,1, 2.401, 10514.090, 416.457, 52886.579 25/02/19,13:36:18,04,10,1, 11.9,1,1, 2.401, 10514.058, 416.425, 52886.647 25/02/19,13:36:18,05,10,1, 11.9,1,1, 2.401, 10514.035, 416.444, 52886.632 25/02/19,13:36:18,06,10,1, 11.9,1,1, 2.401, 10514.027, 416.466, 52886.662 25/02/19,13:36:18,07,10,1, 11.9,1,1, 2.401, 10514.032, 416.501, 52886.677 25/02/19,13:36:18,08,10,1, 11.9,1,1, 2.401, 10514.007, 416.485, 52886.773 25/02/19,13:36:18,09,10,1, 11.9,1,1, 2.401, 10513.966, 416.449, 52886.718 25/02/19,13:36:18,10,10,1, 11.9,1,1, 2.401, 10513.956, 416.444, 52886.682 25/02/19,13:36:18,11,10,1, 11.9,1,1, 2.401, 10513.948, 416.411, 52886.656 25/02/19,13:36:18,12,10,1, 11.9,1,1, 2.401, 10513.901, 416.444, 52886.682 25/02/19,13:36:18,13,10,1, 11.9,1,1, 2.401, 10513.912, 416.497, 52886.733 25/02/19,13:36:18,14,10,1, 11.9,1,1, 2.401, 10513.925, 416.495, 52886.765 25/02/19,13:36:18,15,10,1, 11.9,1,1, 2.401, 10513.854, 416.471, 52886.807 25/02/19,13:36:18,16,10,1, 11.9,1,1, 2.401, 10513.847, 416.434, 52886.730 25/02/19,13:36:18,17,10,1, 11.9,1,1, 2.401, 10513.808, 416.451, 52886.762 25/02/19,13:36:18,18,10,1, 11.9,1,1, 2.401, 10513.777, 416.437, 52886.720 25/02/19,13:36:18,19,10,1, 11.9,1,1, 2.401, 10513.810, 416.485, 52886.832 25/02/19,13:36:19,00,10,1, 11.9,1,1, 2.401, 10513.809, 416.485, 52886.832 25/02/19,13:36:19,01,10,1, 11.9,1,1, 2.401, 10513.742, 416.440, 52886.862 25/02/19,13:36:19,02,10,1, 11.9,1,1, 2.401, 10513.702, 416.398, 52886.863 25/02/19,13:36:19,03,10,1, 11.9,1,1, 2.401, 10513.705, 416.415, 52886.908 25/02/19,13:36:19,04,10,1, 11.9,1,1, 2.401, 10513.643, 416.432, 52886.855 25/02/19,13:36:19,05,10,1, 11.9,1,1, 2.401, 10513.677, 416.432, 52886.889 25/02/19,13:36:19,06,10,1, 11.9,1,1, 2.401, 10513.659, 416.432, 52886.845 25/02/19,13:36:19,07,10,1, 11.9,1,1, 2.401, 10513.637, 416.418, 52886.879 25/02/19,13:36:19,08,10,1, 11.9,1,1, 2.401, 10513.593, 416.400, 52886.878 25/02/19,13:36:19,09,10,1, 11.9,1,1, 2.401, 10513.592, 416.362, 52886.787 25/02/19,13:36:19,10,10,1, 11.9,1,1, 2.401, 10513.533, 416.418, 52886.977 25/02/19,13:36:19,11,10,1, 11.9,1,1, 2.401, 10513.529, 416.436, 52886.964 25/02/19,13:36:19,12,10,1, 11.9,1,1, 2.401, 10513.543, 416.409, 52887.032 25/02/19,13:36:19,13,10,1, 11.9,1,1, 2.401, 10513.506, 416.379, 52886.943 25/02/19,13:36:19,14,10,1, 11.9,1,1, 2.401, 10513.487, 416.365, 52887.014 25/02/19,13:36:19,15,10,1, 11.9,1,1, 2.401, 10513.461, 416.367, 52886.944 25/02/19,13:36:19,16,10,1, 11.9,1,1, 2.401, 10513.449, 416.398, 52886.985 25/02/19,13:36:19,17,10,1, 11.9,1,1, 2.401, 10513.440, 416.427, 52886.899 25/02/19,13:36:19,18,10,1, 11.9,1,1, 2.401, 10513.397, 416.412, 52887.001 25/02/19,13:36:19,19,10,1, 11.9,1,1, 2.401, 10513.405, 416.381, 52886.993 25/02/19,13:36:20,00,11,1, 11.9,1,1, 2.401, 10513.400, 416.381, 52886.993 25/02/19,13:36:20,01,11,1, 11.9,1,1, 2.401, 10513.372, 416.365, 52886.939 25/02/19,13:36:20,02,11,1, 11.9,1,1, 2.401, 10513.331, 416.402, 52886.975 25/02/19,13:36:20,03,11,1, 11.9,1,1, 2.401, 10513.333, 416.415, 52887.081 25/02/19,13:36:20,04,11,1, 11.9,1,1, 2.401, 10513.291, 416.393, 52887.017 25/02/19,13:36:20,05,11,1, 11.9,1,1, 2.401, 10513.268, 416.399, 52887.022 25/02/19,13:36:20,06,11,1, 11.9,1,1, 2.401, 10513.244, 416.348, 52887.011 25/02/19,13:36:20,07,11,1, 11.9,1,1, 2.401, 10513.231, 416.373, 52887.028 25/02/19,13:36:20,08,11,1, 11.9,1,1, 2.401, 10513.201, 416.393, 52887.075 25/02/19,13:36:20,09,11,1, 11.9,1,1, 2.401, 10513.216, 416.425, 52887.054 25/02/19,13:36:20,10,11,1, 11.9,1,1, 2.401, 10513.174, 416.397, 52887.097 25/02/19,13:36:20,11,11,1, 11.9,1,1, 2.401, 10513.167, 416.373, 52887.137 25/02/19,13:36:20,12,11,1, 11.9,1,1, 2.401, 10513.119, 416.340, 52887.014 25/02/19,13:36:20,13,11,1, 11.9,1,1, 2.401, 10513.112, 416.365, 52887.042 25/02/19,13:36:20,14,11,1, 11.9,1,1, 2.401, 10513.100, 416.406, 52887.122 25/02/19,13:36:20,15,11,1, 11.9,1,1, 2.401, 10513.092, 416.391, 52887.069 25/02/19,13:36:20,16,11,1, 11.9,1,1, 2.401, 10513.072, 416.380, 52887.175 25/02/19,13:36:20,17,11,1, 11.9,1,1, 2.401, 10513.039, 416.357, 52887.202 25/02/19,13:36:20,18,11,1, 11.9,1,1, 2.401, 10513.017, 416.332, 52887.188 25/02/19,13:36:20,19,11,1, 11.9,1,1, 2.401, 10513.001, 416.374, 52887.264 25/02/19,13:36:21,00,10,1, 11.9,1,1, 2.403, 10512.999, 416.374, 52887.264 25/02/19,13:36:21,01,10,1, 11.9,1,1, 2.403, 10512.974, 416.389, 52887.244 25/02/19,13:36:21,02,10,1, 11.9,1,1, 2.403, 10512.962, 416.370, 52887.190 25/02/19,13:36:21,03,10,1, 11.9,1,1, 2.403, 10512.927, 416.329, 52887.168 25/02/19,13:36:21,04,10,1, 11.9,1,1, 2.403, 10512.916, 416.327, 52887.121 25/02/19,13:36:21,05,10,1, 11.9,1,1, 2.403, 10512.911, 416.314, 52887.059 25/02/19,13:36:21,06,10,1, 11.9,1,1, 2.403, 10512.831, 416.378, 52887.387 25/02/19,13:36:21,07,10,1, 11.9,1,1, 2.403, 10512.850, 416.377, 52887.393 25/02/19,13:36:21,08,10,1, 11.9,1,1, 2.403, 10512.812, 416.327, 52887.345 25/02/19,13:36:21,09,10,1, 11.9,1,1, 2.403, 10512.797, 416.316, 52887.266 25/02/19,13:36:21,10,10,1, 11.9,1,1, 2.403, 10512.776, 416.311, 52887.294 25/02/19,13:36:21,11,10,1, 11.9,1,1, 2.403, 10512.780, 416.330, 52887.253 25/02/19,13:36:21,12,10,1, 11.9,1,1, 2.403, 10512.746, 416.351, 52887.337 25/02/19,13:36:21,13,10,1, 11.9,1,1, 2.403, 10512.711, 416.350, 52887.324 25/02/19,13:36:21,14,10,1, 11.9,1,1, 2.403, 10512.715, 416.315, 52887.371 25/02/19,13:36:21,15,10,1, 11.9,1,1, 2.403, 10512.690, 416.304, 52887.352 25/02/19,13:36:21,16,10,1, 11.9,1,1, 2.403, 10512.685, 416.283, 52887.360 25/02/19,13:36:21,17,10,1, 11.9,1,1, 2.403, 10512.645, 416.318, 52887.318 25/02/19,13:36:21,18,10,1, 11.9,1,1, 2.403, 10512.640, 416.310, 52887.345 25/02/19,13:36:21,19,10,1, 11.9,1,1, 2.403, 10512.609, 416.305, 52887.325 25/02/19,13:36:22,00,10,1, 11.8,1,1, 2.400, 10512.607, 416.305, 52887.325 25/02/19,13:36:22,01,10,1, 11.8,1,1, 2.400, 10512.569, 416.263, 52887.367 25/02/19,13:36:22,02,10,1, 11.8,1,1, 2.400, 10512.540, 416.262, 52887.377 25/02/19,13:36:22,03,10,1, 11.8,1,1, 2.400, 10512.533, 416.296, 52887.458 25/02/19,13:36:22,04,10,1, 11.8,1,1, 2.400, 10512.512, 416.331, 52887.472 25/02/19,13:36:22,05,10,1, 11.8,1,1, 2.400, 10512.486, 416.312, 52887.556 25/02/19,13:36:22,06,10,1, 11.8,1,1, 2.400, 10512.494, 416.283, 52887.538 25/02/19,13:36:22,07,10,1, 11.8,1,1, 2.400, 10512.441, 416.262, 52887.433 25/02/19,13:36:22,08,10,1, 11.8,1,1, 2.400, 10512.435, 416.237, 52887.383 25/02/19,13:36:22,09,10,1, 11.8,1,1, 2.400, 10512.432, 416.288, 52887.460 25/02/19,13:36:22,10,10,1, 11.8,1,1, 2.400, 10512.418, 416.295, 52887.507 25/02/19,13:36:22,11,10,1, 11.8,1,1, 2.400, 10512.395, 416.262, 52887.534 25/02/19,13:36:22,12,10,1, 11.8,1,1, 2.400, 10512.367, 416.243, 52887.542 25/02/19,13:36:22,13,10,1, 11.8,1,1, 2.400, 10512.317, 416.224, 52887.527 25/02/19,13:36:22,14,10,1, 11.8,1,1, 2.400, 10512.326, 416.252, 52887.495 25/02/19,13:36:22,15,10,1, 11.8,1,1, 2.400, 10512.295, 416.250, 52887.555 25/02/19,13:36:22,16,10,1, 11.8,1,1, 2.400, 10512.313, 416.267, 52887.503 25/02/19,13:36:22,17,10,1, 11.8,1,1, 2.400, 10512.290, 416.258, 52887.531 25/02/19,13:36:22,18,10,1, 11.8,1,1, 2.400, 10512.256, 416.200, 52887.518 25/02/19,13:36:22,19,10,1, 11.8,1,1, 2.400, 10512.239, 416.213, 52887.613 25/02/19,13:36:23,00,10,1, 11.9,1,1, 2.405, 10512.232, 416.213, 52887.613 25/02/19,13:36:23,01,10,1, 11.9,1,1, 2.405, 10512.202, 416.271, 52887.613 25/02/19,13:36:23,02,10,1, 11.9,1,1, 2.405, 10512.190, 416.277, 52887.683 25/02/19,13:36:23,03,10,1, 11.9,1,1, 2.405, 10512.167, 416.238, 52887.621 25/02/19,13:36:23,04,10,1, 11.9,1,1, 2.405, 10512.120, 416.203, 52887.603 25/02/19,13:36:23,05,10,1, 11.9,1,1, 2.405, 10512.138, 416.183, 52887.595 25/02/19,13:36:23,06,10,1, 11.9,1,1, 2.405, 10512.096, 416.197, 52887.638 25/02/19,13:36:23,07,10,1, 11.9,1,1, 2.405, 10512.097, 416.226, 52887.548 25/02/19,13:36:23,08,10,1, 11.9,1,1, 2.405, 10512.077, 416.238, 52887.627 25/02/19,13:36:23,09,10,1, 11.9,1,1, 2.405, 10512.052, 416.212, 52887.699 25/02/19,13:36:23,10,10,1, 11.9,1,1, 2.405, 10512.013, 416.209, 52887.778 25/02/19,13:36:23,11,10,1, 11.9,1,1, 2.405, 10511.977, 416.193, 52887.787 25/02/19,13:36:23,12,10,1, 11.9,1,1, 2.405, 10511.966, 416.203, 52887.753 25/02/19,13:36:23,13,10,1, 11.9,1,1, 2.405, 10511.978, 416.218, 52887.781 25/02/19,13:36:23,14,10,1, 11.9,1,1, 2.405, 10511.950, 416.206, 52887.719 25/02/19,13:36:23,15,10,1, 11.9,1,1, 2.405, 10511.949, 416.216, 52887.874 25/02/19,13:36:23,16,10,1, 11.9,1,1, 2.405, 10511.949, 416.181, 52887.665 25/02/19,13:36:23,17,10,1, 11.9,1,1, 2.405, 10511.900, 416.163, 52887.704 25/02/19,13:36:23,18,10,1, 11.9,1,1, 2.405, 10511.872, 416.201, 52887.768 25/02/19,13:36:23,19,10,1, 11.9,1,1, 2.405, 10511.871, 416.211, 52887.783 25/02/19,13:36:24,00,10,1, 11.9,1,1, 2.402, 10511.864, 416.211, 52887.783 25/02/19,13:36:24,01,10,1, 11.9,1,1, 2.402, 10511.811, 416.173, 52887.765 25/02/19,13:36:24,02,10,1, 11.9,1,1, 2.402, 10511.788, 416.147, 52887.747 25/02/19,13:36:24,03,10,1, 11.9,1,1, 2.402, 10511.774, 416.166, 52887.821 25/02/19,13:36:24,04,10,1, 11.9,1,1, 2.402, 10511.755, 416.175, 52887.771 25/02/19,13:36:24,05,10,1, 11.9,1,1, 2.402, 10511.725, 416.206, 52887.925 25/02/19,13:36:24,06,10,1, 11.9,1,1, 2.402, 10511.733, 416.194, 52887.922 25/02/19,13:36:24,07,10,1, 11.9,1,1, 2.402, 10511.707, 416.191, 52887.959 25/02/19,13:36:24,08,10,1, 11.9,1,1, 2.402, 10511.657, 416.128, 52887.909 25/02/19,13:36:24,09,10,1, 11.9,1,1, 2.402, 10511.666, 416.130, 52887.784 25/02/19,13:36:24,10,10,1, 11.9,1,1, 2.402, 10511.628, 416.147, 52887.846 25/02/19,13:36:24,11,10,1, 11.9,1,1, 2.402, 10511.615, 416.193, 52887.945 25/02/19,13:36:24,12,10,1, 11.9,1,1, 2.402, 10511.588, 416.183, 52887.864 25/02/19,13:36:24,13,10,1, 11.9,1,1, 2.402, 10511.600, 416.153, 52887.834 25/02/19,13:36:24,14,10,1, 11.9,1,1, 2.402, 10511.557, 416.116, 52887.823 25/02/19,13:36:24,15,10,1, 11.9,1,1, 2.402, 10511.521, 416.109, 52887.851 25/02/19,13:36:24,16,10,1, 11.9,1,1, 2.402, 10511.506, 416.124, 52887.985 25/02/19,13:36:24,17,10,1, 11.9,1,1, 2.402, 10511.511, 416.149, 52888.078 25/02/19,13:36:24,18,10,1, 11.9,1,1, 2.402, 10511.474, 416.143, 52887.975 25/02/19,13:36:24,19,10,1, 11.9,1,1, 2.402, 10511.431, 416.125, 52887.995 25/02/19,13:36:25,00,10,1, 11.9,1,1, 2.404, 10511.431, 416.125, 52887.995 25/02/19,13:36:25,01,10,1, 11.9,1,1, 2.404, 10511.389, 416.088, 52887.888 25/02/19,13:36:25,02,10,1, 11.9,1,1, 2.404, 10511.400, 416.115, 52887.965 25/02/19,13:36:25,03,10,1, 11.9,1,1, 2.404, 10511.392, 416.176, 52888.066 25/02/19,13:36:25,04,10,1, 11.9,1,1, 2.404, 10511.345, 416.140, 52888.058 25/02/19,13:36:25,05,10,1, 11.9,1,1, 2.404, 10511.350, 416.110, 52888.079 25/02/19,13:36:25,06,10,1, 11.9,1,1, 2.404, 10511.338, 416.109, 52888.054 25/02/19,13:36:25,07,10,1, 11.9,1,1, 2.404, 10511.283, 416.080, 52888.011 25/02/19,13:36:25,08,10,1, 11.9,1,1, 2.404, 10511.280, 416.117, 52888.146 25/02/19,13:36:25,09,10,1, 11.9,1,1, 2.404, 10511.263, 416.140, 52888.056 25/02/19,13:36:25,10,10,1, 11.9,1,1, 2.404, 10511.239, 416.117, 52888.186 25/02/19,13:36:25,11,10,1, 11.9,1,1, 2.404, 10511.199, 416.092, 52888.136 25/02/19,13:36:25,12,10,1, 11.9,1,1, 2.404, 10511.190, 416.072, 52888.095 25/02/19,13:36:25,13,10,1, 11.9,1,1, 2.404, 10511.168, 416.098, 52888.180 25/02/19,13:36:25,14,10,1, 11.9,1,1, 2.404, 10511.128, 416.108, 52888.211 25/02/19,13:36:25,15,10,1, 11.9,1,1, 2.404, 10511.143, 416.127, 52888.241 25/02/19,13:36:25,16,10,1, 11.9,1,1, 2.404, 10511.129, 416.111, 52888.139 25/02/19,13:36:25,17,10,1, 11.9,1,1, 2.404, 10511.118, 416.063, 52888.104 25/02/19,13:36:25,18,10,1, 11.9,1,1, 2.404, 10511.060, 416.008, 52887.946 25/02/19,13:36:25,19,10,1, 11.9,1,1, 2.404, 10511.077, 416.078, 52888.087 25/02/19,13:36:26,00,10,1, 11.9,1,1, 2.403, 10511.072, 416.078, 52888.087 25/02/19,13:36:26,01,10,1, 11.9,1,1, 2.403, 10511.001, 416.082, 52888.178 25/02/19,13:36:26,02,10,1, 11.9,1,1, 2.403, 10510.990, 416.096, 52888.297 25/02/19,13:36:26,03,10,1, 11.9,1,1, 2.403, 10510.968, 416.062, 52888.231 25/02/19,13:36:26,04,10,1, 11.9,1,1, 2.403, 10510.936, 416.036, 52888.252 25/02/19,13:36:26,05,10,1, 11.9,1,1, 2.403, 10510.933, 416.080, 52888.173 25/02/19,13:36:26,06,10,1, 11.9,1,1, 2.403, 10510.900, 416.076, 52888.206 25/02/19,13:36:26,07,10,1, 11.9,1,1, 2.403, 10510.918, 416.079, 52888.304 25/02/19,13:36:26,08,10,1, 11.9,1,1, 2.403, 10510.863, 416.061, 52888.267 25/02/19,13:36:26,09,10,1, 11.9,1,1, 2.403, 10510.854, 416.013, 52888.295 25/02/19,13:36:26,10,10,1, 11.9,1,1, 2.403, 10510.822, 416.015, 52888.268 25/02/19,13:36:26,11,10,1, 11.9,1,1, 2.403, 10510.805, 416.035, 52888.308 25/02/19,13:36:26,12,10,1, 11.9,1,1, 2.403, 10510.796, 416.069, 52888.354 25/02/19,13:36:26,13,10,1, 11.9,1,1, 2.403, 10510.798, 416.058, 52888.327 25/02/19,13:36:26,14,10,1, 11.9,1,1, 2.403, 10510.767, 416.043, 52888.247 25/02/19,13:36:26,15,10,1, 11.9,1,1, 2.403, 10510.736, 416.004, 52888.295 25/02/19,13:36:26,16,10,1, 11.9,1,1, 2.403, 10510.724, 416.004, 52888.289 25/02/19,13:36:26,17,10,1, 11.9,1,1, 2.403, 10510.697, 416.001, 52888.392 25/02/19,13:36:26,18,10,1, 11.9,1,1, 2.403, 10510.671, 416.049, 52888.370 25/02/19,13:36:26,19,10,1, 11.9,1,1, 2.403, 10510.658, 416.050, 52888.355 25/02/19,13:36:27,00,10,1, 11.9,1,1, 2.403, 10510.654, 416.050, 52888.355 25/02/19,13:36:27,01,10,1, 11.9,1,1, 2.403, 10510.610, 415.985, 52888.407 25/02/19,13:36:27,02,10,1, 11.9,1,1, 2.403, 10510.597, 415.983, 52888.384 25/02/19,13:36:27,03,10,1, 11.9,1,1, 2.403, 10510.565, 416.000, 52888.332 25/02/19,13:36:27,04,10,1, 11.9,1,1, 2.403, 10510.543, 416.026, 52888.392 25/02/19,13:36:27,05,10,1, 11.9,1,1, 2.403, 10510.540, 416.001, 52888.429 25/02/19,13:36:27,06,10,1, 11.9,1,1, 2.403, 10510.539, 415.994, 52888.405 25/02/19,13:36:27,07,10,1, 11.9,1,1, 2.403, 10510.504, 415.970, 52888.365 25/02/19,13:36:27,08,10,1, 11.9,1,1, 2.403, 10510.466, 415.938, 52888.470 25/02/19,13:36:27,09,10,1, 11.9,1,1, 2.403, 10510.465, 415.969, 52888.472 25/02/19,13:36:27,10,10,1, 11.9,1,1, 2.403, 10510.456, 416.007, 52888.516 25/02/19,13:36:27,11,10,1, 11.9,1,1, 2.403, 10510.422, 416.000, 52888.570 25/02/19,13:36:27,12,10,1, 11.9,1,1, 2.403, 10510.405, 415.957, 52888.514 25/02/19,13:36:27,13,10,1, 11.9,1,1, 2.403, 10510.396, 415.915, 52888.475 25/02/19,13:36:27,14,10,1, 11.9,1,1, 2.403, 10510.357, 415.959, 52888.475 25/02/19,13:36:27,15,10,1, 11.9,1,1, 2.403, 10510.356, 415.987, 52888.560 25/02/19,13:36:27,16,10,1, 11.9,1,1, 2.403, 10510.328, 415.958, 52888.555 25/02/19,13:36:27,17,10,1, 11.9,1,1, 2.403, 10510.310, 415.963, 52888.572 25/02/19,13:36:27,18,10,1, 11.9,1,1, 2.403, 10510.287, 415.951, 52888.588 25/02/19,13:36:27,19,10,1, 11.9,1,1, 2.403, 10510.256, 415.906, 52888.543 25/02/19,13:36:28,00,10,1, 12.0,1,1, 2.404, 10510.254, 415.906, 52888.543 25/02/19,13:36:28,01,10,1, 12.0,1,1, 2.404, 10510.220, 415.927, 52888.567 25/02/19,13:36:28,02,10,1, 12.0,1,1, 2.404, 10510.216, 415.953, 52888.618 25/02/19,13:36:28,03,10,1, 12.0,1,1, 2.404, 10510.184, 415.943, 52888.576 25/02/19,13:36:28,04,10,1, 12.0,1,1, 2.404, 10510.154, 415.923, 52888.596 25/02/19,13:36:28,05,10,1, 12.0,1,1, 2.404, 10510.153, 415.891, 52888.672 25/02/19,13:36:28,06,10,1, 12.0,1,1, 2.404, 10510.128, 415.889, 52888.630 25/02/19,13:36:28,07,10,1, 12.0,1,1, 2.404, 10510.108, 415.941, 52888.730 25/02/19,13:36:28,08,10,1, 12.0,1,1, 2.404, 10510.089, 415.922, 52888.678 25/02/19,13:36:28,09,10,1, 12.0,1,1, 2.404, 10510.055, 415.902, 52888.642 25/02/19,13:36:28,10,10,1, 12.0,1,1, 2.404, 10510.065, 415.882, 52888.623 25/02/19,13:36:28,11,10,1, 12.0,1,1, 2.404, 10510.028, 415.847, 52888.502 25/02/19,13:36:28,12,10,1, 12.0,1,1, 2.404, 10510.019, 415.870, 52888.643 25/02/19,13:36:28,13,10,1, 12.0,1,1, 2.404, 10509.996, 415.904, 52888.673 25/02/19,13:36:28,14,10,1, 12.0,1,1, 2.404, 10509.950, 415.909, 52888.764 25/02/19,13:36:28,15,10,1, 12.0,1,1, 2.404, 10509.948, 415.882, 52888.710 25/02/19,13:36:28,16,10,1, 12.0,1,1, 2.404, 10509.912, 415.833, 52888.692 25/02/19,13:36:28,17,10,1, 12.0,1,1, 2.404, 10509.916, 415.824, 52888.750 25/02/19,13:36:28,18,10,1, 12.0,1,1, 2.404, 10509.890, 415.850, 52888.749 25/02/19,13:36:28,19,10,1, 12.0,1,1, 2.404, 10509.898, 415.850, 52888.693 25/02/19,13:36:29,00,10,1, 12.0,1,1, 2.404, 10509.895, 415.850, 52888.693 25/02/19,13:36:29,01,10,1, 12.0,1,1, 2.404, 10509.839, 415.822, 52888.674 25/02/19,13:36:29,02,10,1, 12.0,1,1, 2.404, 10509.794, 415.793, 52888.680 25/02/19,13:36:29,03,10,1, 12.0,1,1, 2.404, 10509.796, 415.798, 52888.697 25/02/19,13:36:29,04,10,1, 12.0,1,1, 2.404, 10509.757, 415.836, 52888.760 25/02/19,13:36:29,05,10,1, 12.0,1,1, 2.404, 10509.741, 415.871, 52888.776 25/02/19,13:36:29,06,10,1, 12.0,1,1, 2.404, 10509.723, 415.850, 52888.775 25/02/19,13:36:29,07,10,1, 12.0,1,1, 2.404, 10509.694, 415.815, 52888.761 25/02/19,13:36:29,08,10,1, 12.0,1,1, 2.404, 10509.685, 415.801, 52888.719 25/02/19,13:36:29,09,10,1, 12.0,1,1, 2.404, 10509.647, 415.804, 52888.679 25/02/19,13:36:29,10,10,1, 12.0,1,1, 2.404, 10509.637, 415.825, 52888.765 25/02/19,13:36:29,11,10,1, 12.0,1,1, 2.404, 10509.639, 415.826, 52888.821 25/02/19,13:36:29,12,10,1, 12.0,1,1, 2.404, 10509.618, 415.816, 52888.882 25/02/19,13:36:29,13,10,1, 12.0,1,1, 2.404, 10509.586, 415.788, 52888.889 25/02/19,13:36:29,14,10,1, 12.0,1,1, 2.404, 10509.557, 415.759, 52888.772 25/02/19,13:36:29,15,10,1, 12.0,1,1, 2.404, 10509.560, 415.781, 52888.773 25/02/19,13:36:29,16,10,1, 12.0,1,1, 2.404, 10509.536, 415.811, 52888.872 25/02/19,13:36:29,17,10,1, 12.0,1,1, 2.404, 10509.526, 415.780, 52888.807 25/02/19,13:36:29,18,10,1, 12.0,1,1, 2.404, 10509.518, 415.787, 52888.845 25/02/19,13:36:29,19,10,1, 12.0,1,1, 2.404, 10509.483, 415.745, 52888.896 25/02/19,13:36:30,00,10,1, 12.0,1,1, 2.404, 10509.478, 415.745, 52888.896 25/02/19,13:36:30,01,10,1, 12.0,1,1, 2.404, 10509.437, 415.723, 52888.885 25/02/19,13:36:30,02,10,1, 12.0,1,1, 2.404, 10509.398, 415.773, 52888.958 25/02/19,13:36:30,03,10,1, 12.0,1,1, 2.404, 10509.383, 415.757, 52888.902 25/02/19,13:36:30,04,10,1, 12.0,1,1, 2.404, 10509.401, 415.746, 52888.916 25/02/19,13:36:30,05,10,1, 12.0,1,1, 2.404, 10509.345, 415.726, 52888.956 25/02/19,13:36:30,06,10,1, 12.0,1,1, 2.404, 10509.334, 415.670, 52888.865 25/02/19,13:36:30,07,10,1, 12.0,1,1, 2.404, 10509.316, 415.721, 52888.973 25/02/19,13:36:30,08,10,1, 12.0,1,1, 2.404, 10509.285, 415.747, 52888.969 25/02/19,13:36:30,09,10,1, 12.0,1,1, 2.404, 10509.288, 415.723, 52888.955 25/02/19,13:36:30,10,10,1, 12.0,1,1, 2.404, 10509.262, 415.735, 52889.027 25/02/19,13:36:30,11,10,1, 12.0,1,1, 2.404, 10509.223, 415.670, 52888.932 25/02/19,13:36:30,12,10,1, 12.0,1,1, 2.404, 10509.217, 415.699, 52888.977 25/02/19,13:36:30,13,10,1, 12.0,1,1, 2.404, 10509.194, 415.699, 52888.980 25/02/19,13:36:30,14,10,1, 12.0,1,1, 2.404, 10509.212, 415.725, 52889.027 25/02/19,13:36:30,15,10,1, 12.0,1,1, 2.404, 10509.171, 415.695, 52889.084 25/02/19,13:36:30,16,10,1, 12.0,1,1, 2.404, 10509.153, 415.699, 52889.107 25/02/19,13:36:30,17,10,1, 12.0,1,1, 2.404, 10509.123, 415.674, 52889.015 25/02/19,13:36:30,18,10,1, 12.0,1,1, 2.404, 10509.089, 415.649, 52889.027 25/02/19,13:36:30,19,10,1, 12.0,1,1, 2.404, 10509.072, 415.687, 52889.150 25/02/19,13:36:31,00,10,1, 12.0,1,1, 2.402, 10509.069, 415.687, 52889.150 25/02/19,13:36:31,01,10,1, 12.0,1,1, 2.402, 10509.024, 415.691, 52889.051 25/02/19,13:36:31,02,10,1, 12.0,1,1, 2.402, 10509.050, 415.643, 52889.018 25/02/19,13:36:31,03,10,1, 12.0,1,1, 2.402, 10509.009, 415.662, 52889.057 25/02/19,13:36:31,04,10,1, 12.0,1,1, 2.402, 10508.981, 415.627, 52889.068 25/02/19,13:36:31,05,10,1, 12.0,1,1, 2.402, 10508.947, 415.650, 52889.122 25/02/19,13:36:31,06,10,1, 12.0,1,1, 2.402, 10508.932, 415.669, 52889.094 25/02/19,13:36:31,07,10,1, 12.0,1,1, 2.402, 10508.930, 415.630, 52888.941 25/02/19,13:36:31,08,10,1, 12.0,1,1, 2.402, 10508.865, 415.623, 52889.156 25/02/19,13:36:31,09,10,1, 12.0,1,1, 2.402, 10508.879, 415.588, 52889.084 25/02/19,13:36:31,10,10,1, 12.0,1,1, 2.402, 10508.844, 415.586, 52889.047 25/02/19,13:36:31,11,10,1, 12.0,1,1, 2.402, 10508.851, 415.635, 52889.090 25/02/19,13:36:31,12,10,1, 12.0,1,1, 2.402, 10508.817, 415.636, 52889.166 25/02/19,13:36:31,13,10,1, 12.0,1,1, 2.402, 10508.812, 415.628, 52889.095 25/02/19,13:36:31,14,10,1, 12.0,1,1, 2.402, 10508.780, 415.594, 52889.088 25/02/19,13:36:31,15,10,1, 12.0,1,1, 2.402, 10508.774, 415.560, 52889.148 25/02/19,13:36:31,16,10,1, 12.0,1,1, 2.402, 10508.740, 415.588, 52889.168 25/02/19,13:36:31,17,10,1, 12.0,1,1, 2.402, 10508.715, 415.599, 52889.144 25/02/19,13:36:31,18,10,1, 12.0,1,1, 2.402, 10508.712, 415.618, 52889.140 25/02/19,13:36:31,19,10,1, 12.0,1,1, 2.402, 10508.702, 415.577, 52889.183 25/02/19,13:36:32,00,11,1, 12.0,1,1, 2.402, 10508.693, 415.577, 52889.183 25/02/19,13:36:32,01,11,1, 12.0,1,1, 2.402, 10508.632, 415.563, 52889.205 25/02/19,13:36:32,02,11,1, 12.0,1,1, 2.402, 10508.604, 415.564, 52889.256 25/02/19,13:36:32,03,11,1, 12.0,1,1, 2.402, 10508.608, 415.607, 52889.300 25/02/19,13:36:32,04,11,1, 12.0,1,1, 2.402, 10508.597, 415.600, 52889.290 25/02/19,13:36:32,05,11,1, 12.0,1,1, 2.402, 10508.557, 415.583, 52889.316 25/02/19,13:36:32,06,11,1, 12.0,1,1, 2.402, 10508.558, 415.551, 52889.247 25/02/19,13:36:32,07,11,1, 12.0,1,1, 2.402, 10508.536, 415.534, 52889.123 25/02/19,13:36:32,08,11,1, 12.0,1,1, 2.402, 10508.518, 415.544, 52889.148 25/02/19,13:36:32,09,11,1, 12.0,1,1, 2.402, 10508.498, 415.563, 52889.275 25/02/19,13:36:32,10,11,1, 12.0,1,1, 2.402, 10508.479, 415.593, 52889.279 25/02/19,13:36:32,11,11,1, 12.0,1,1, 2.402, 10508.444, 415.530, 52889.321 25/02/19,13:36:32,12,11,1, 12.0,1,1, 2.402, 10508.433, 415.534, 52889.306 25/02/19,13:36:32,13,11,1, 12.0,1,1, 2.402, 10508.411, 415.530, 52889.260 25/02/19,13:36:32,14,11,1, 12.0,1,1, 2.402, 10508.385, 415.553, 52889.288 25/02/19,13:36:32,15,11,1, 12.0,1,1, 2.402, 10508.377, 415.576, 52889.292 25/02/19,13:36:32,16,11,1, 12.0,1,1, 2.402, 10508.369, 415.544, 52889.332 25/02/19,13:36:32,17,11,1, 12.0,1,1, 2.402, 10508.310, 415.533, 52889.359 25/02/19,13:36:32,18,11,1, 12.0,1,1, 2.402, 10508.305, 415.484, 52889.330 25/02/19,13:36:32,19,11,1, 12.0,1,1, 2.402, 10508.274, 415.486, 52889.318 25/02/19,13:36:33,00,11,1, 11.9,1,1, 2.406, 10508.268, 415.486, 52889.318 25/02/19,13:36:33,01,11,1, 11.9,1,1, 2.406, 10508.266, 415.532, 52889.384 25/02/19,13:36:33,02,11,1, 11.9,1,1, 2.406, 10508.238, 415.528, 52889.440 25/02/19,13:36:33,03,11,1, 11.9,1,1, 2.406, 10508.232, 415.503, 52889.337 25/02/19,13:36:33,04,11,1, 11.9,1,1, 2.406, 10508.189, 415.481, 52889.299 25/02/19,13:36:33,05,11,1, 11.9,1,1, 2.406, 10508.172, 415.471, 52889.361 25/02/19,13:36:33,06,11,1, 11.9,1,1, 2.406, 10508.154, 415.492, 52889.369 25/02/19,13:36:33,07,11,1, 11.9,1,1, 2.406, 10508.146, 415.494, 52889.403 25/02/19,13:36:33,08,11,1, 11.9,1,1, 2.406, 10508.142, 415.479, 52889.459 25/02/19,13:36:33,09,11,1, 11.9,1,1, 2.406, 10508.099, 415.464, 52889.472 25/02/19,13:36:33,10,11,1, 11.9,1,1, 2.406, 10508.068, 415.446, 52889.470 25/02/19,13:36:33,11,11,1, 11.9,1,1, 2.406, 10508.051, 415.414, 52889.437 25/02/19,13:36:33,12,11,1, 11.9,1,1, 2.406, 10508.053, 415.438, 52889.442 25/02/19,13:36:33,13,11,1, 11.9,1,1, 2.406, 10508.033, 415.477, 52889.415 25/02/19,13:36:33,14,11,1, 11.9,1,1, 2.406, 10508.018, 415.446, 52889.408 25/02/19,13:36:33,15,11,1, 11.9,1,1, 2.406, 10507.987, 415.426, 52889.424 25/02/19,13:36:33,16,11,1, 11.9,1,1, 2.406, 10507.972, 415.413, 52889.464 25/02/19,13:36:33,17,11,1, 11.9,1,1, 2.406, 10507.944, 415.422, 52889.472 25/02/19,13:36:33,18,11,1, 11.9,1,1, 2.406, 10507.943, 415.453, 52889.522 25/02/19,13:36:33,19,11,1, 11.9,1,1, 2.406, 10507.916, 415.463, 52889.510 25/02/19,13:36:34,00,11,1, 11.9,1,1, 2.405, 10507.909, 415.463, 52889.510 25/02/19,13:36:34,01,11,1, 11.9,1,1, 2.405, 10507.849, 415.399, 52889.469 25/02/19,13:36:34,02,11,1, 11.9,1,1, 2.405, 10507.838, 415.397, 52889.452 25/02/19,13:36:34,03,11,1, 11.9,1,1, 2.405, 10507.804, 415.420, 52889.470 25/02/19,13:36:34,04,11,1, 11.9,1,1, 2.405, 10507.794, 415.456, 52889.573 25/02/19,13:36:34,05,11,1, 11.9,1,1, 2.405, 10507.799, 415.455, 52889.604 25/02/19,13:36:34,06,11,1, 11.9,1,1, 2.405, 10507.762, 415.410, 52889.524 25/02/19,13:36:34,07,11,1, 11.9,1,1, 2.405, 10507.741, 415.383, 52889.563 25/02/19,13:36:34,08,11,1, 11.9,1,1, 2.405, 10507.716, 415.389, 52889.592 25/02/19,13:36:34,09,11,1, 11.9,1,1, 2.405, 10507.713, 415.398, 52889.519 25/02/19,13:36:34,10,11,1, 11.9,1,1, 2.405, 10507.712, 415.417, 52889.571 25/02/19,13:36:34,11,11,1, 11.9,1,1, 2.405, 10507.661, 415.421, 52889.546 25/02/19,13:36:34,12,11,1, 11.9,1,1, 2.405, 10507.657, 415.359, 52889.532 25/02/19,13:36:34,13,11,1, 11.9,1,1, 2.405, 10507.619, 415.381, 52889.548 25/02/19,13:36:34,14,11,1, 11.9,1,1, 2.405, 10507.592, 415.392, 52889.568 25/02/19,13:36:34,15,11,1, 11.9,1,1, 2.405, 10507.578, 415.422, 52889.668 25/02/19,13:36:34,16,11,1, 11.9,1,1, 2.405, 10507.586, 415.408, 52889.658 25/02/19,13:36:34,17,11,1, 11.9,1,1, 2.405, 10507.561, 415.412, 52889.689 25/02/19,13:36:34,18,11,1, 11.9,1,1, 2.405, 10507.531, 415.341, 52889.551 25/02/19,13:36:34,19,11,1, 11.9,1,1, 2.405, 10507.514, 415.354, 52889.602 25/02/19,13:36:35,00,11,1, 11.9,1,1, 2.405, 10507.509, 415.354, 52889.602 25/02/19,13:36:35,01,11,1, 11.9,1,1, 2.405, 10507.492, 415.380, 52889.669 25/02/19,13:36:35,02,11,1, 11.9,1,1, 2.405, 10507.459, 415.410, 52889.649 25/02/19,13:36:35,03,11,1, 11.9,1,1, 2.405, 10507.428, 415.328, 52889.668 25/02/19,13:36:35,04,11,1, 11.9,1,1, 2.405, 10507.415, 415.339, 52889.686 25/02/19,13:36:35,05,11,1, 11.9,1,1, 2.405, 10507.408, 415.334, 52889.678 25/02/19,13:36:35,06,11,1, 11.9,1,1, 2.405, 10507.384, 415.340, 52889.666 25/02/19,13:36:35,07,11,1, 11.9,1,1, 2.405, 10507.365, 415.360, 52889.720 25/02/19,13:36:35,08,11,1, 11.9,1,1, 2.405, 10507.365, 415.368, 52889.721 25/02/19,13:36:35,09,11,1, 11.9,1,1, 2.405, 10507.332, 415.338, 52889.729 25/02/19,13:36:35,10,11,1, 11.9,1,1, 2.405, 10507.313, 415.310, 52889.645 25/02/19,13:36:35,11,11,1, 11.9,1,1, 2.405, 10507.272, 415.302, 52889.686 25/02/19,13:36:35,12,11,1, 11.9,1,1, 2.405, 10507.262, 415.347, 52889.764 25/02/19,13:36:35,13,11,1, 11.9,1,1, 2.405, 10507.258, 415.359, 52889.845 25/02/19,13:36:35,14,11,1, 11.9,1,1, 2.405, 10507.237, 415.360, 52889.808 25/02/19,13:36:35,15,11,1, 11.9,1,1, 2.405, 10507.218, 415.334, 52889.756 25/02/19,13:36:35,16,11,1, 11.9,1,1, 2.405, 10507.158, 415.290, 52889.801 25/02/19,13:36:35,17,11,1, 11.9,1,1, 2.405, 10507.165, 415.301, 52889.691 25/02/19,13:36:35,18,11,1, 11.9,1,1, 2.405, 10507.162, 415.328, 52889.731 25/02/19,13:36:35,19,11,1, 11.9,1,1, 2.405, 10507.122, 415.345, 52889.832 25/02/19,13:36:36,00,10,1, 12.0,1,1, 2.409, 10507.116, 415.345, 52889.832 25/02/19,13:36:36,01,10,1, 12.0,1,1, 2.409, 10507.078, 415.309, 52889.810 25/02/19,13:36:36,02,10,1, 12.0,1,1, 2.409, 10507.083, 415.278, 52889.818 25/02/19,13:36:36,03,10,1, 12.0,1,1, 2.409, 10507.035, 415.313, 52889.910 25/02/19,13:36:36,04,10,1, 12.0,1,1, 2.409, 10506.996, 415.331, 52889.900 25/02/19,13:36:36,05,10,1, 12.0,1,1, 2.409, 10507.027, 415.307, 52889.801 25/02/19,13:36:36,06,10,1, 12.0,1,1, 2.409, 10506.990, 415.293, 52889.828 25/02/19,13:36:36,07,10,1, 12.0,1,1, 2.409, 10506.960, 415.283, 52889.833 25/02/19,13:36:36,08,10,1, 12.0,1,1, 2.409, 10506.921, 415.279, 52889.908 25/02/19,13:36:36,09,10,1, 12.0,1,1, 2.409, 10506.887, 415.299, 52889.890 25/02/19,13:36:36,10,10,1, 12.0,1,1, 2.409, 10506.918, 415.315, 52889.918 25/02/19,13:36:36,11,10,1, 12.0,1,1, 2.409, 10506.890, 415.316, 52890.039 25/02/19,13:36:36,12,10,1, 12.0,1,1, 2.409, 10506.882, 415.271, 52890.032 25/02/19,13:36:36,13,10,1, 12.0,1,1, 2.409, 10506.822, 415.252, 52889.952 25/02/19,13:36:36,14,10,1, 12.0,1,1, 2.409, 10506.811, 415.248, 52889.981 25/02/19,13:36:36,15,10,1, 12.0,1,1, 2.409, 10506.791, 415.286, 52890.034 25/02/19,13:36:36,16,10,1, 12.0,1,1, 2.409, 10506.797, 415.286, 52889.945 25/02/19,13:36:36,17,10,1, 12.0,1,1, 2.409, 10506.779, 415.275, 52890.022 25/02/19,13:36:36,18,10,1, 12.0,1,1, 2.409, 10506.730, 415.270, 52890.043 25/02/19,13:36:36,19,10,1, 12.0,1,1, 2.409, 10506.687, 415.225, 52889.977 25/02/19,13:36:37,00,10,1, 11.9,1,1, 2.402, 10506.682, 415.225, 52889.977 25/02/19,13:36:37,01,10,1, 11.9,1,1, 2.402, 10506.662, 415.241, 52890.050 25/02/19,13:36:37,02,10,1, 11.9,1,1, 2.402, 10506.690, 415.262, 52890.028 25/02/19,13:36:37,03,10,1, 11.9,1,1, 2.402, 10506.650, 415.250, 52889.929 25/02/19,13:36:37,04,10,1, 11.9,1,1, 2.402, 10506.625, 415.212, 52889.968 25/02/19,13:36:37,05,10,1, 11.9,1,1, 2.402, 10506.586, 415.190, 52889.967 25/02/19,13:36:37,06,10,1, 11.9,1,1, 2.402, 10506.574, 415.242, 52890.129 25/02/19,13:36:37,07,10,1, 11.9,1,1, 2.402, 10506.568, 415.265, 52890.087 25/02/19,13:36:37,08,10,1, 11.9,1,1, 2.402, 10506.528, 415.251, 52890.126 25/02/19,13:36:37,09,10,1, 11.9,1,1, 2.402, 10506.526, 415.214, 52890.079 25/02/19,13:36:37,10,10,1, 11.9,1,1, 2.402, 10506.478, 415.189, 52890.023 25/02/19,13:36:37,11,10,1, 11.9,1,1, 2.402, 10506.460, 415.181, 52890.014 25/02/19,13:36:37,12,10,1, 11.9,1,1, 2.402, 10506.458, 415.220, 52890.079 25/02/19,13:36:37,13,10,1, 11.9,1,1, 2.402, 10506.428, 415.228, 52890.143 25/02/19,13:36:37,14,10,1, 11.9,1,1, 2.402, 10506.426, 415.219, 52890.117 25/02/19,13:36:37,15,10,1, 11.9,1,1, 2.402, 10506.405, 415.202, 52890.171 25/02/19,13:36:37,16,10,1, 11.9,1,1, 2.402, 10506.370, 415.173, 52890.159 25/02/19,13:36:37,17,10,1, 11.9,1,1, 2.402, 10506.338, 415.166, 52890.116 25/02/19,13:36:37,18,10,1, 11.9,1,1, 2.402, 10506.345, 415.228, 52890.208 25/02/19,13:36:37,19,10,1, 11.9,1,1, 2.402, 10506.324, 415.202, 52890.163 25/02/19,13:36:38,00,10,1, 11.9,1,1, 2.402, 10506.324, 415.202, 52890.163 25/02/19,13:36:38,01,10,1, 11.9,1,1, 2.402, 10506.263, 415.163, 52890.201 25/02/19,13:36:38,02,10,1, 11.9,1,1, 2.402, 10506.239, 415.150, 52890.122 25/02/19,13:36:38,03,10,1, 11.9,1,1, 2.402, 10506.205, 415.151, 52890.174 25/02/19,13:36:38,04,10,1, 11.9,1,1, 2.402, 10506.230, 415.179, 52890.189 25/02/19,13:36:38,05,10,1, 11.9,1,1, 2.402, 10506.206, 415.175, 52890.176 25/02/19,13:36:38,06,10,1, 11.9,1,1, 2.402, 10506.180, 415.182, 52890.263 25/02/19,13:36:38,07,10,1, 11.9,1,1, 2.402, 10506.152, 415.122, 52890.133 25/02/19,13:36:38,08,10,1, 11.9,1,1, 2.402, 10506.118, 415.116, 52890.111 25/02/19,13:36:38,09,10,1, 11.9,1,1, 2.402, 10506.087, 415.135, 52890.132 25/02/19,13:36:38,10,10,1, 11.9,1,1, 2.402, 10506.080, 415.159, 52890.174 25/02/19,13:36:38,11,10,1, 11.9,1,1, 2.402, 10506.080, 415.154, 52890.260 25/02/19,13:36:38,12,10,1, 11.9,1,1, 2.402, 10506.033, 415.126, 52890.315 25/02/19,13:36:38,13,10,1, 11.9,1,1, 2.402, 10506.029, 415.121, 52890.329 25/02/19,13:36:38,14,10,1, 11.9,1,1, 2.402, 10506.011, 415.116, 52890.278 25/02/19,13:36:38,15,10,1, 11.9,1,1, 2.402, 10505.979, 415.136, 52890.279 25/02/19,13:36:38,16,10,1, 11.9,1,1, 2.402, 10505.969, 415.164, 52890.297 25/02/19,13:36:38,17,10,1, 11.9,1,1, 2.402, 10505.942, 415.150, 52890.260 25/02/19,13:36:38,18,10,1, 11.9,1,1, 2.402, 10505.917, 415.110, 52890.264 25/02/19,13:36:38,19,10,1, 11.9,1,1, 2.402, 10505.859, 415.107, 52890.197 25/02/19,13:36:39,00,10,1, 11.9,1,1, 2.405, 10505.856, 415.107, 52890.197 25/02/19,13:36:39,01,10,1, 11.9,1,1, 2.405, 10505.852, 415.119, 52890.306 25/02/19,13:36:39,02,10,1, 11.9,1,1, 2.405, 10505.866, 415.134, 52890.333 25/02/19,13:36:39,03,10,1, 11.9,1,1, 2.405, 10505.817, 415.083, 52890.378 25/02/19,13:36:39,04,10,1, 11.9,1,1, 2.405, 10505.807, 415.061, 52890.317 25/02/19,13:36:39,05,10,1, 11.9,1,1, 2.405, 10505.773, 415.062, 52890.359 25/02/19,13:36:39,06,10,1, 11.9,1,1, 2.405, 10505.755, 415.065, 52890.316 25/02/19,13:36:39,07,10,1, 11.9,1,1, 2.405, 10505.732, 415.118, 52890.483 25/02/19,13:36:39,08,10,1, 11.9,1,1, 2.405, 10505.749, 415.108, 52890.255 25/02/19,13:36:39,09,10,1, 11.9,1,1, 2.405, 10505.684, 415.064, 52890.362 25/02/19,13:36:39,10,10,1, 11.9,1,1, 2.405, 10505.677, 415.043, 52890.380 25/02/19,13:36:39,11,10,1, 11.9,1,1, 2.405, 10505.650, 415.021, 52890.384 25/02/19,13:36:39,12,10,1, 11.9,1,1, 2.405, 10505.654, 415.078, 52890.410 25/02/19,13:36:39,13,10,1, 11.9,1,1, 2.405, 10505.599, 415.099, 52890.455 25/02/19,13:36:39,14,10,1, 11.9,1,1, 2.405, 10505.613, 415.069, 52890.412 25/02/19,13:36:39,15,10,1, 11.9,1,1, 2.405, 10505.595, 415.048, 52890.346 25/02/19,13:36:39,16,10,1, 11.9,1,1, 2.405, 10505.556, 415.018, 52890.353 25/02/19,13:36:39,17,10,1, 11.9,1,1, 2.405, 10505.525, 415.030, 52890.404 25/02/19,13:36:39,18,10,1, 11.9,1,1, 2.405, 10505.526, 415.072, 52890.512 25/02/19,13:36:39,19,10,1, 11.9,1,1, 2.405, 10505.483, 415.073, 52890.530 25/02/19,13:36:40,00,10,1, 12.0,1,1, 2.401, 10505.481, 415.073, 52890.530 25/02/19,13:36:40,01,10,1, 12.0,1,1, 2.401, 10505.452, 415.018, 52890.493 25/02/19,13:36:40,02,10,1, 12.0,1,1, 2.401, 10505.408, 415.016, 52890.419 25/02/19,13:36:40,03,10,1, 12.0,1,1, 2.401, 10505.396, 414.998, 52890.463 25/02/19,13:36:40,04,10,1, 12.0,1,1, 2.401, 10505.396, 415.058, 52890.461 25/02/19,13:36:40,05,10,1, 12.0,1,1, 2.401, 10505.389, 415.060, 52890.504 25/02/19,13:36:40,06,10,1, 12.0,1,1, 2.401, 10505.357, 415.005, 52890.444 25/02/19,13:36:40,07,10,1, 12.0,1,1, 2.401, 10505.327, 414.988, 52890.510 25/02/19,13:36:40,08,10,1, 12.0,1,1, 2.401, 10505.281, 415.002, 52890.485 25/02/19,13:36:40,09,10,1, 12.0,1,1, 2.401, 10505.266, 415.021, 52890.556 25/02/19,13:36:40,10,10,1, 12.0,1,1, 2.401, 10505.259, 415.037, 52890.650 25/02/19,13:36:40,11,10,1, 12.0,1,1, 2.401, 10505.221, 415.011, 52890.597 25/02/19,13:36:40,12,10,1, 12.0,1,1, 2.401, 10505.223, 414.995, 52890.630 25/02/19,13:36:40,13,10,1, 12.0,1,1, 2.401, 10505.193, 414.956, 52890.574 25/02/19,13:36:40,14,10,1, 12.0,1,1, 2.401, 10505.191, 414.956, 52890.499 25/02/19,13:36:40,15,10,1, 12.0,1,1, 2.401, 10505.169, 414.973, 52890.540 25/02/19,13:36:40,16,10,1, 12.0,1,1, 2.401, 10505.115, 415.006, 52890.590 25/02/19,13:36:40,17,10,1, 12.0,1,1, 2.401, 10505.116, 414.990, 52890.618 25/02/19,13:36:40,18,10,1, 12.0,1,1, 2.401, 10505.091, 414.955, 52890.578 25/02/19,13:36:40,19,10,1, 12.0,1,1, 2.401, 10505.082, 414.949, 52890.475 25/02/19,13:36:41,00,11,1, 11.9,1,1, 2.403, 10505.080, 414.949, 52890.475 25/02/19,13:36:41,01,11,1, 11.9,1,1, 2.403, 10505.028, 414.969, 52890.598 25/02/19,13:36:41,02,11,1, 11.9,1,1, 2.403, 10505.019, 414.985, 52890.601 25/02/19,13:36:41,03,11,1, 11.9,1,1, 2.403, 10505.010, 415.007, 52890.662 25/02/19,13:36:41,04,11,1, 11.9,1,1, 2.403, 10504.963, 414.948, 52890.691 25/02/19,13:36:41,05,11,1, 11.9,1,1, 2.403, 10504.928, 414.939, 52890.662 25/02/19,13:36:41,06,11,1, 11.9,1,1, 2.403, 10504.919, 414.952, 52890.693 25/02/19,13:36:41,07,11,1, 11.9,1,1, 2.403, 10504.901, 415.020, 52890.755 25/02/19,13:36:41,08,11,1, 11.9,1,1, 2.403, 10504.908, 414.963, 52890.689 25/02/19,13:36:41,09,11,1, 11.9,1,1, 2.403, 10504.846, 414.937, 52890.687 25/02/19,13:36:41,10,11,1, 11.9,1,1, 2.403, 10504.831, 414.925, 52890.739 25/02/19,13:36:41,11,11,1, 11.9,1,1, 2.403, 10504.829, 414.932, 52890.711 25/02/19,13:36:41,12,11,1, 11.9,1,1, 2.403, 10504.782, 414.963, 52890.729 25/02/19,13:36:41,13,11,1, 11.9,1,1, 2.403, 10504.820, 414.970, 52890.674 25/02/19,13:36:41,14,11,1, 11.9,1,1, 2.403, 10504.789, 414.951, 52890.731 25/02/19,13:36:41,15,11,1, 11.9,1,1, 2.403, 10504.747, 414.929, 52890.737 25/02/19,13:36:41,16,11,1, 11.9,1,1, 2.403, 10504.720, 414.927, 52890.743 25/02/19,13:36:41,17,11,1, 11.9,1,1, 2.403, 10504.704, 414.916, 52890.731 25/02/19,13:36:41,18,11,1, 11.9,1,1, 2.403, 10504.686, 414.962, 52890.837 25/02/19,13:36:41,19,11,1, 11.9,1,1, 2.403, 10504.671, 414.960, 52890.811 25/02/19,13:36:42,00,11,1, 11.9,1,1, 2.404, 10504.663, 414.960, 52890.811 25/02/19,13:36:42,01,11,1, 11.9,1,1, 2.404, 10504.583, 414.872, 52890.791 25/02/19,13:36:42,02,11,1, 11.9,1,1, 2.404, 10504.580, 414.889, 52890.824 25/02/19,13:36:42,03,11,1, 11.9,1,1, 2.404, 10504.595, 414.902, 52890.804 25/02/19,13:36:42,04,11,1, 11.9,1,1, 2.404, 10504.547, 414.926, 52890.782 25/02/19,13:36:42,05,11,1, 11.9,1,1, 2.404, 10504.540, 414.921, 52890.808 25/02/19,13:36:42,06,11,1, 11.9,1,1, 2.404, 10504.520, 414.884, 52890.720 25/02/19,13:36:42,07,11,1, 11.9,1,1, 2.404, 10504.497, 414.839, 52890.726 25/02/19,13:36:42,08,11,1, 11.9,1,1, 2.404, 10504.464, 414.847, 52890.762 25/02/19,13:36:42,09,11,1, 11.9,1,1, 2.404, 10504.458, 414.904, 52890.909 25/02/19,13:36:42,10,11,1, 11.9,1,1, 2.404, 10504.451, 414.927, 52890.995 25/02/19,13:36:42,11,11,1, 11.9,1,1, 2.404, 10504.406, 414.885, 52890.892 25/02/19,13:36:42,12,11,1, 11.9,1,1, 2.404, 10504.383, 414.830, 52890.890 25/02/19,13:36:42,13,11,1, 11.9,1,1, 2.404, 10504.347, 414.839, 52890.828 25/02/19,13:36:42,14,11,1, 11.9,1,1, 2.404, 10504.356, 414.879, 52890.904 25/02/19,13:36:42,15,11,1, 11.9,1,1, 2.404, 10504.338, 414.876, 52890.863 25/02/19,13:36:42,16,11,1, 11.9,1,1, 2.404, 10504.317, 414.891, 52890.890 25/02/19,13:36:42,17,11,1, 11.9,1,1, 2.404, 10504.293, 414.851, 52890.910 25/02/19,13:36:42,18,11,1, 11.9,1,1, 2.404, 10504.245, 414.811, 52890.869 25/02/19,13:36:42,19,11,1, 11.9,1,1, 2.404, 10504.246, 414.825, 52890.881 25/02/19,13:36:43,00,11,1, 11.9,1,1, 2.406, 10504.246, 414.825, 52890.881 25/02/19,13:36:43,01,11,1, 11.9,1,1, 2.406, 10504.189, 414.867, 52891.000 25/02/19,13:36:43,02,11,1, 11.9,1,1, 2.406, 10504.200, 414.864, 52891.033 25/02/19,13:36:43,03,11,1, 11.9,1,1, 2.406, 10504.153, 414.818, 52890.956 25/02/19,13:36:43,04,11,1, 11.9,1,1, 2.406, 10504.136, 414.791, 52890.941 25/02/19,13:36:43,05,11,1, 11.9,1,1, 2.406, 10504.129, 414.789, 52890.945 25/02/19,13:36:43,06,11,1, 11.9,1,1, 2.406, 10504.112, 414.824, 52890.979 25/02/19,13:36:43,07,11,1, 11.9,1,1, 2.406, 10504.080, 414.849, 52891.028 25/02/19,13:36:43,08,11,1, 11.9,1,1, 2.406, 10504.080, 414.816, 52890.990 25/02/19,13:36:43,09,11,1, 11.9,1,1, 2.406, 10504.030, 414.776, 52891.052 25/02/19,13:36:43,10,11,1, 11.9,1,1, 2.406, 10504.013, 414.762, 52891.061 25/02/19,13:36:43,11,11,1, 11.9,1,1, 2.406, 10503.971, 414.813, 52891.077 25/02/19,13:36:43,12,11,1, 11.9,1,1, 2.406, 10503.981, 414.810, 52891.060 25/02/19,13:36:43,13,11,1, 11.9,1,1, 2.406, 10503.974, 414.815, 52891.073 25/02/19,13:36:43,14,11,1, 11.9,1,1, 2.406, 10503.941, 414.795, 52891.092 25/02/19,13:36:43,15,11,1, 11.9,1,1, 2.406, 10503.917, 414.740, 52891.059 25/02/19,13:36:43,16,11,1, 11.9,1,1, 2.406, 10503.886, 414.745, 52891.049 25/02/19,13:36:43,17,11,1, 11.9,1,1, 2.406, 10503.868, 414.756, 52891.039 25/02/19,13:36:43,18,11,1, 11.9,1,1, 2.406, 10503.881, 414.817, 52891.196 25/02/19,13:36:43,19,11,1, 11.9,1,1, 2.406, 10503.833, 414.789, 52891.160 25/02/19,13:36:44,00,10,1, 11.9,1,1, 2.405, 10503.829, 414.789, 52891.160 25/02/19,13:36:44,01,10,1, 11.9,1,1, 2.405, 10503.796, 414.730, 52891.117 25/02/19,13:36:44,02,10,1, 11.9,1,1, 2.405, 10503.774, 414.717, 52891.086 25/02/19,13:36:44,03,10,1, 11.9,1,1, 2.405, 10503.757, 414.740, 52891.057 25/02/19,13:36:44,04,10,1, 11.9,1,1, 2.405, 10503.719, 414.759, 52891.133 25/02/19,13:36:44,05,10,1, 11.9,1,1, 2.405, 10503.719, 414.750, 52891.126 25/02/19,13:36:44,06,10,1, 11.9,1,1, 2.405, 10503.678, 414.726, 52891.109 25/02/19,13:36:44,07,10,1, 11.9,1,1, 2.405, 10503.672, 414.681, 52891.072 25/02/19,13:36:44,08,10,1, 11.9,1,1, 2.405, 10503.628, 414.721, 52891.117 25/02/19,13:36:44,09,10,1, 11.9,1,1, 2.405, 10503.638, 414.736, 52891.288 25/02/19,13:36:44,10,10,1, 11.9,1,1, 2.405, 10503.612, 414.725, 52891.184 25/02/19,13:36:44,11,10,1, 11.9,1,1, 2.405, 10503.605, 414.720, 52891.191 25/02/19,13:36:44,12,10,1, 11.9,1,1, 2.405, 10503.575, 414.674, 52891.155 25/02/19,13:36:44,13,10,1, 11.9,1,1, 2.405, 10503.542, 414.679, 52891.166 25/02/19,13:36:44,14,10,1, 11.9,1,1, 2.405, 10503.517, 414.681, 52891.199 25/02/19,13:36:44,15,10,1, 11.9,1,1, 2.405, 10503.519, 414.715, 52891.199 25/02/19,13:36:44,16,10,1, 11.9,1,1, 2.405, 10503.492, 414.722, 52891.230 25/02/19,13:36:44,17,10,1, 11.9,1,1, 2.405, 10503.457, 414.676, 52891.172 25/02/19,13:36:44,18,10,1, 11.9,1,1, 2.405, 10503.450, 414.660, 52891.196 25/02/19,13:36:44,19,10,1, 11.9,1,1, 2.405, 10503.405, 414.677, 52891.218 25/02/19,13:36:45,00,11,1, 11.9,1,1, 2.402, 10503.403, 414.677, 52891.218 25/02/19,13:36:45,01,11,1, 11.9,1,1, 2.402, 10503.385, 414.710, 52891.235 25/02/19,13:36:45,02,11,1, 11.9,1,1, 2.402, 10503.347, 414.687, 52891.298 25/02/19,13:36:45,03,11,1, 11.9,1,1, 2.402, 10503.325, 414.666, 52891.219 25/02/19,13:36:45,04,11,1, 11.9,1,1, 2.402, 10503.317, 414.634, 52891.265 25/02/19,13:36:45,05,11,1, 11.9,1,1, 2.402, 10503.268, 414.638, 52891.261 25/02/19,13:36:45,06,11,1, 11.9,1,1, 2.402, 10503.282, 414.645, 52891.320 25/02/19,13:36:45,07,11,1, 11.9,1,1, 2.402, 10503.283, 414.668, 52891.373 25/02/19,13:36:45,08,11,1, 11.9,1,1, 2.402, 10503.256, 414.640, 52891.268 25/02/19,13:36:45,09,11,1, 11.9,1,1, 2.402, 10503.213, 414.611, 52891.277 25/02/19,13:36:45,10,11,1, 11.9,1,1, 2.402, 10503.213, 414.591, 52891.173 25/02/19,13:36:45,11,11,1, 11.9,1,1, 2.402, 10503.160, 414.596, 52891.172 25/02/19,13:36:45,12,11,1, 11.9,1,1, 2.402, 10503.199, 414.652, 52891.202 25/02/19,13:36:45,13,11,1, 11.9,1,1, 2.402, 10503.107, 414.652, 52891.406 25/02/19,13:36:45,14,11,1, 11.9,1,1, 2.402, 10503.133, 414.621, 52891.360 25/02/19,13:36:45,15,11,1, 11.9,1,1, 2.402, 10503.077, 414.578, 52891.343 25/02/19,13:36:45,16,11,1, 11.9,1,1, 2.402, 10503.064, 414.563, 52891.340 25/02/19,13:36:45,17,11,1, 11.9,1,1, 2.402, 10503.039, 414.599, 52891.351 25/02/19,13:36:45,18,11,1, 11.9,1,1, 2.402, 10503.044, 414.634, 52891.366 25/02/19,13:36:45,19,11,1, 11.9,1,1, 2.402, 10503.009, 414.620, 52891.419 25/02/19,13:36:46,00,10,1, 11.8,1,1, 2.403, 10503.002, 414.620, 52891.419 25/02/19,13:36:46,01,10,1, 11.8,1,1, 2.403, 10502.974, 414.550, 52891.340 25/02/19,13:36:46,02,10,1, 11.8,1,1, 2.403, 10502.946, 414.541, 52891.367 25/02/19,13:36:46,03,10,1, 11.8,1,1, 2.403, 10502.928, 414.574, 52891.395 25/02/19,13:36:46,04,10,1, 11.8,1,1, 2.403, 10502.926, 414.597, 52891.436 25/02/19,13:36:46,05,10,1, 11.8,1,1, 2.403, 10502.895, 414.582, 52891.433 25/02/19,13:36:46,06,10,1, 11.8,1,1, 2.403, 10502.863, 414.550, 52891.389 25/02/19,13:36:46,07,10,1, 11.8,1,1, 2.403, 10502.850, 414.494, 52891.421 25/02/19,13:36:46,08,10,1, 11.8,1,1, 2.403, 10502.836, 414.496, 52891.370 25/02/19,13:36:46,09,10,1, 11.8,1,1, 2.403, 10502.814, 414.556, 52891.483 25/02/19,13:36:46,10,10,1, 11.8,1,1, 2.403, 10502.804, 414.543, 52891.465 25/02/19,13:36:46,11,10,1, 11.8,1,1, 2.403, 10502.779, 414.550, 52891.524 25/02/19,13:36:46,12,10,1, 11.8,1,1, 2.403, 10502.762, 414.512, 52891.503 25/02/19,13:36:46,13,10,1, 11.8,1,1, 2.403, 10502.745, 414.517, 52891.505 25/02/19,13:36:46,14,10,1, 11.8,1,1, 2.403, 10502.693, 414.534, 52891.554 25/02/19,13:36:46,15,10,1, 11.8,1,1, 2.403, 10502.698, 414.503, 52891.421 25/02/19,13:36:46,16,10,1, 11.8,1,1, 2.403, 10502.706, 414.541, 52891.486 25/02/19,13:36:46,17,10,1, 11.8,1,1, 2.403, 10502.690, 414.497, 52891.442 25/02/19,13:36:46,18,10,1, 11.8,1,1, 2.403, 10502.635, 414.490, 52891.527 25/02/19,13:36:46,19,10,1, 11.8,1,1, 2.403, 10502.614, 414.484, 52891.533 25/02/19,13:36:47,00,11,1, 11.9,1,1, 2.403, 10502.610, 414.484, 52891.533 25/02/19,13:36:47,01,11,1, 11.9,1,1, 2.403, 10502.583, 414.517, 52891.551 25/02/19,13:36:47,02,11,1, 11.9,1,1, 2.403, 10502.587, 414.513, 52891.521 25/02/19,13:36:47,03,11,1, 11.9,1,1, 2.403, 10502.539, 414.483, 52891.571 25/02/19,13:36:47,04,11,1, 11.9,1,1, 2.403, 10502.523, 414.440, 52891.559 25/02/19,13:36:47,05,11,1, 11.9,1,1, 2.403, 10502.511, 414.455, 52891.456 25/02/19,13:36:47,06,11,1, 11.9,1,1, 2.403, 10502.484, 414.475, 52891.615 25/02/19,13:36:47,07,11,1, 11.9,1,1, 2.403, 10502.461, 414.501, 52891.672 25/02/19,13:36:47,08,11,1, 11.9,1,1, 2.403, 10502.445, 414.496, 52891.619 25/02/19,13:36:47,09,11,1, 11.9,1,1, 2.403, 10502.402, 414.439, 52891.548 25/02/19,13:36:47,10,11,1, 11.9,1,1, 2.403, 10502.350, 414.421, 52891.543 25/02/19,13:36:47,11,11,1, 11.9,1,1, 2.403, 10502.327, 414.452, 52891.544 25/02/19,13:36:47,12,11,1, 11.9,1,1, 2.403, 10502.341, 414.475, 52891.561 25/02/19,13:36:47,13,11,1, 11.9,1,1, 2.403, 10502.303, 414.484, 52891.610 25/02/19,13:36:47,14,11,1, 11.9,1,1, 2.403, 10502.302, 414.439, 52891.620 25/02/19,13:36:47,15,11,1, 11.9,1,1, 2.403, 10502.303, 414.418, 52891.570 25/02/19,13:36:47,16,11,1, 11.9,1,1, 2.403, 10502.272, 414.405, 52891.650 25/02/19,13:36:47,17,11,1, 11.9,1,1, 2.403, 10502.242, 414.437, 52891.640 25/02/19,13:36:47,18,11,1, 11.9,1,1, 2.403, 10502.220, 414.464, 52891.691 25/02/19,13:36:47,19,11,1, 11.9,1,1, 2.403, 10502.210, 414.434, 52891.766 25/02/19,13:36:48,00,11,1, 11.9,1,1, 2.405, 10502.210, 414.434, 52891.766 25/02/19,13:36:48,01,11,1, 11.9,1,1, 2.405, 10502.169, 414.398, 52891.607 25/02/19,13:36:48,02,11,1, 11.9,1,1, 2.405, 10502.149, 414.394, 52891.581 25/02/19,13:36:48,03,11,1, 11.9,1,1, 2.405, 10502.126, 414.421, 52891.697 25/02/19,13:36:48,04,11,1, 11.9,1,1, 2.405, 10502.132, 414.441, 52891.680 25/02/19,13:36:48,05,11,1, 11.9,1,1, 2.405, 10502.105, 414.401, 52891.757 25/02/19,13:36:48,06,11,1, 11.9,1,1, 2.405, 10502.083, 414.400, 52891.754 25/02/19,13:36:48,07,11,1, 11.9,1,1, 2.405, 10502.057, 414.395, 52891.747 25/02/19,13:36:48,08,11,1, 11.9,1,1, 2.405, 10502.044, 414.355, 52891.608 25/02/19,13:36:48,09,11,1, 11.9,1,1, 2.405, 10502.009, 414.402, 52891.766 25/02/19,13:36:48,10,11,1, 11.9,1,1, 2.405, 10501.986, 414.372, 52891.818 25/02/19,13:36:48,11,11,1, 11.9,1,1, 2.405, 10501.977, 414.383, 52891.853 25/02/19,13:36:48,12,11,1, 11.9,1,1, 2.405, 10501.934, 414.341, 52891.795 25/02/19,13:36:48,13,11,1, 11.9,1,1, 2.405, 10501.929, 414.336, 52891.774 25/02/19,13:36:48,14,11,1, 11.9,1,1, 2.405, 10501.924, 414.348, 52891.752 25/02/19,13:36:48,15,11,1, 11.9,1,1, 2.405, 10501.883, 414.365, 52891.737 25/02/19,13:36:48,16,11,1, 11.9,1,1, 2.405, 10501.888, 414.376, 52891.865 25/02/19,13:36:48,17,11,1, 11.9,1,1, 2.405, 10501.859, 414.346, 52891.707 25/02/19,13:36:48,18,11,1, 11.9,1,1, 2.405, 10501.836, 414.321, 52891.729 25/02/19,13:36:48,19,11,1, 11.9,1,1, 2.405, 10501.795, 414.320, 52891.750 25/02/19,13:36:49,00,12,1, 11.9,1,1, 2.405, 10501.792, 414.320, 52891.750 25/02/19,13:36:49,01,12,1, 11.9,1,1, 2.405, 10501.778, 414.351, 52891.831 25/02/19,13:36:49,02,12,1, 11.9,1,1, 2.405, 10501.749, 414.331, 52891.919 25/02/19,13:36:49,03,12,1, 11.9,1,1, 2.405, 10501.718, 414.325, 52891.926 25/02/19,13:36:49,04,12,1, 11.9,1,1, 2.405, 10501.677, 414.295, 52891.844 25/02/19,13:36:49,05,12,1, 11.9,1,1, 2.405, 10501.696, 414.306, 52891.902 25/02/19,13:36:49,06,12,1, 11.9,1,1, 2.405, 10501.669, 414.340, 52891.910 25/02/19,13:36:49,07,12,1, 11.9,1,1, 2.405, 10501.662, 414.320, 52891.843 25/02/19,13:36:49,08,12,1, 11.9,1,1, 2.405, 10501.637, 414.333, 52891.894 25/02/19,13:36:49,09,12,1, 11.9,1,1, 2.405, 10501.593, 414.293, 52891.832 25/02/19,13:36:49,10,12,1, 11.9,1,1, 2.405, 10501.553, 414.272, 52891.906 25/02/19,13:36:49,11,12,1, 11.9,1,1, 2.405, 10501.554, 414.296, 52891.957 25/02/19,13:36:49,12,12,1, 11.9,1,1, 2.405, 10501.552, 414.304, 52891.954 25/02/19,13:36:49,13,12,1, 11.9,1,1, 2.405, 10501.529, 414.312, 52891.948 25/02/19,13:36:49,14,12,1, 11.9,1,1, 2.405, 10501.505, 414.282, 52891.922 25/02/19,13:36:49,15,12,1, 11.9,1,1, 2.405, 10501.473, 414.285, 52891.889 25/02/19,13:36:49,16,12,1, 11.9,1,1, 2.405, 10501.458, 414.235, 52891.865 25/02/19,13:36:49,17,12,1, 11.9,1,1, 2.405, 10501.444, 414.271, 52891.952 25/02/19,13:36:49,18,12,1, 11.9,1,1, 2.405, 10501.425, 414.292, 52892.030 25/02/19,13:36:49,19,12,1, 11.9,1,1, 2.405, 10501.393, 414.305, 52892.053 25/02/19,13:36:50,00,11,1, 11.9,1,1, 2.404, 10501.392, 414.305, 52892.053 25/02/19,13:36:50,01,11,1, 11.9,1,1, 2.404, 10501.354, 414.220, 52891.961 25/02/19,13:36:50,02,11,1, 11.9,1,1, 2.404, 10501.333, 414.247, 52891.963 25/02/19,13:36:50,03,11,1, 11.9,1,1, 2.404, 10501.291, 414.267, 52892.050 25/02/19,13:36:50,04,11,1, 11.9,1,1, 2.404, 10501.298, 414.265, 52892.054 25/02/19,13:36:50,05,11,1, 11.9,1,1, 2.404, 10501.303, 414.255, 52892.045 25/02/19,13:36:50,06,11,1, 11.9,1,1, 2.404, 10501.240, 414.219, 52892.010 25/02/19,13:36:50,07,11,1, 11.9,1,1, 2.404, 10501.231, 414.198, 52892.067 25/02/19,13:36:50,08,11,1, 11.9,1,1, 2.404, 10501.201, 414.227, 52892.020 25/02/19,13:36:50,09,11,1, 11.9,1,1, 2.404, 10501.206, 414.259, 52892.167 25/02/19,13:36:50,10,11,1, 11.9,1,1, 2.404, 10501.177, 414.239, 52892.156 25/02/19,13:36:50,11,11,1, 11.9,1,1, 2.404, 10501.153, 414.202, 52892.088 25/02/19,13:36:50,12,11,1, 11.9,1,1, 2.404, 10501.148, 414.181, 52892.059 25/02/19,13:36:50,13,11,1, 11.9,1,1, 2.404, 10501.123, 414.185, 52891.991 25/02/19,13:36:50,14,11,1, 11.9,1,1, 2.404, 10501.103, 414.193, 52892.033 25/02/19,13:36:50,15,11,1, 11.9,1,1, 2.404, 10501.059, 414.221, 52892.127 25/02/19,13:36:50,16,11,1, 11.9,1,1, 2.404, 10501.071, 414.207, 52892.080 25/02/19,13:36:50,17,11,1, 11.9,1,1, 2.404, 10501.013, 414.196, 52892.143 25/02/19,13:36:50,18,11,1, 11.9,1,1, 2.404, 10501.024, 414.149, 52892.129 25/02/19,13:36:50,19,11,1, 11.9,1,1, 2.404, 10500.991, 414.165, 52892.066 25/02/19,13:36:51,00,11,1, 11.9,1,1, 2.404, 10500.983, 414.165, 52892.066 25/02/19,13:36:51,01,11,1, 11.9,1,1, 2.404, 10500.956, 414.193, 52892.168 25/02/19,13:36:51,02,11,1, 11.9,1,1, 2.404, 10500.964, 414.170, 52892.094 25/02/19,13:36:51,03,11,1, 11.9,1,1, 2.404, 10500.911, 414.133, 52892.135 25/02/19,13:36:51,04,11,1, 11.9,1,1, 2.404, 10500.872, 414.132, 52892.124 25/02/19,13:36:51,05,11,1, 11.9,1,1, 2.404, 10500.856, 414.118, 52892.097 25/02/19,13:36:51,06,11,1, 11.9,1,1, 2.404, 10500.841, 414.185, 52892.165 25/02/19,13:36:51,07,11,1, 11.9,1,1, 2.404, 10500.827, 414.174, 52892.220 25/02/19,13:36:51,08,11,1, 11.9,1,1, 2.404, 10500.814, 414.132, 52892.133 25/02/19,13:36:51,09,11,1, 11.9,1,1, 2.404, 10500.769, 414.113, 52892.175 25/02/19,13:36:51,10,11,1, 11.9,1,1, 2.404, 10500.765, 414.104, 52892.099 25/02/19,13:36:51,11,11,1, 11.9,1,1, 2.404, 10500.759, 414.126, 52892.168 25/02/19,13:36:51,12,11,1, 11.9,1,1, 2.404, 10500.728, 414.132, 52892.123 25/02/19,13:36:51,13,11,1, 11.9,1,1, 2.404, 10500.723, 414.136, 52892.229 25/02/19,13:36:51,14,11,1, 11.9,1,1, 2.404, 10500.709, 414.138, 52892.223 25/02/19,13:36:51,15,11,1, 11.9,1,1, 2.404, 10500.656, 414.089, 52892.282 25/02/19,13:36:51,16,11,1, 11.9,1,1, 2.404, 10500.635, 414.102, 52892.304 25/02/19,13:36:51,17,11,1, 11.9,1,1, 2.404, 10500.609, 414.114, 52892.212 25/02/19,13:36:51,18,11,1, 11.9,1,1, 2.404, 10500.616, 414.124, 52892.287 25/02/19,13:36:51,19,11,1, 11.9,1,1, 2.404, 10500.584, 414.099, 52892.262 25/02/19,13:36:52,00,12,1, 11.9,1,1, 2.406, 10500.582, 414.099, 52892.262 25/02/19,13:36:52,01,12,1, 11.9,1,1, 2.406, 10500.571, 414.055, 52892.132 25/02/19,13:36:52,02,12,1, 11.9,1,1, 2.406, 10500.550, 414.049, 52892.243 25/02/19,13:36:52,03,12,1, 11.9,1,1, 2.406, 10500.525, 414.095, 52892.267 25/02/19,13:36:52,04,12,1, 11.9,1,1, 2.406, 10500.471, 414.106, 52892.269 25/02/19,13:36:52,05,12,1, 11.9,1,1, 2.406, 10500.463, 414.059, 52892.374 25/02/19,13:36:52,06,12,1, 11.9,1,1, 2.406, 10500.453, 414.036, 52892.220 25/02/19,13:36:52,07,12,1, 11.9,1,1, 2.406, 10500.387, 414.004, 52892.240 25/02/19,13:36:52,08,12,1, 11.9,1,1, 2.406, 10500.383, 414.055, 52892.365 25/02/19,13:36:52,09,12,1, 11.9,1,1, 2.406, 10500.385, 414.041, 52892.261 25/02/19,13:36:52,10,12,1, 11.9,1,1, 2.406, 10500.375, 414.054, 52892.316 25/02/19,13:36:52,11,12,1, 11.9,1,1, 2.406, 10500.335, 414.016, 52892.363 25/02/19,13:36:52,12,12,1, 11.9,1,1, 2.406, 10500.310, 413.992, 52892.294 25/02/19,13:36:52,13,12,1, 11.9,1,1, 2.406, 10500.280, 414.015, 52892.322 25/02/19,13:36:52,14,12,1, 11.9,1,1, 2.406, 10500.283, 414.030, 52892.383 25/02/19,13:36:52,15,12,1, 11.9,1,1, 2.406, 10500.271, 414.031, 52892.327 25/02/19,13:36:52,16,12,1, 11.9,1,1, 2.406, 10500.265, 414.041, 52892.317 25/02/19,13:36:52,17,12,1, 11.9,1,1, 2.406, 10500.234, 413.980, 52892.269 25/02/19,13:36:52,18,12,1, 11.9,1,1, 2.406, 10500.219, 413.957, 52892.319 25/02/19,13:36:52,19,12,1, 11.9,1,1, 2.406, 10500.205, 413.943, 52892.347 25/02/19,13:36:53,00,11,1, 11.9,1,1, 2.407, 10500.199, 413.943, 52892.347 25/02/19,13:36:53,01,11,1, 11.9,1,1, 2.407, 10500.152, 414.021, 52892.540 25/02/19,13:36:53,02,11,1, 11.9,1,1, 2.407, 10500.133, 413.990, 52892.523 25/02/19,13:36:53,03,11,1, 11.9,1,1, 2.407, 10500.099, 413.957, 52892.467 25/02/19,13:36:53,04,11,1, 11.9,1,1, 2.407, 10500.079, 413.945, 52892.455 25/02/19,13:36:53,05,11,1, 11.9,1,1, 2.407, 10500.064, 413.940, 52892.420 25/02/19,13:36:53,06,11,1, 11.9,1,1, 2.407, 10500.046, 413.967, 52892.456 25/02/19,13:36:53,07,11,1, 11.9,1,1, 2.407, 10500.033, 413.971, 52892.426 25/02/19,13:36:53,08,11,1, 11.9,1,1, 2.407, 10500.003, 413.937, 52892.502 25/02/19,13:36:53,09,11,1, 11.9,1,1, 2.407, 10499.981, 413.906, 52892.450 25/02/19,13:36:53,10,11,1, 11.9,1,1, 2.407, 10499.971, 413.891, 52892.500 25/02/19,13:36:53,11,11,1, 11.9,1,1, 2.407, 10499.932, 413.931, 52892.484 25/02/19,13:36:53,12,11,1, 11.9,1,1, 2.407, 10499.923, 413.937, 52892.531 25/02/19,13:36:53,13,11,1, 11.9,1,1, 2.407, 10499.940, 413.912, 52892.503 25/02/19,13:36:53,14,11,1, 11.9,1,1, 2.407, 10499.903, 413.889, 52892.464 25/02/19,13:36:53,15,11,1, 11.9,1,1, 2.407, 10499.846, 413.875, 52892.428 25/02/19,13:36:53,16,11,1, 11.9,1,1, 2.407, 10499.847, 413.890, 52892.485 25/02/19,13:36:53,17,11,1, 11.9,1,1, 2.407, 10499.824, 413.895, 52892.514 25/02/19,13:36:53,18,11,1, 11.9,1,1, 2.407, 10499.799, 413.916, 52892.588 25/02/19,13:36:53,19,11,1, 11.9,1,1, 2.407, 10499.790, 413.903, 52892.612 25/02/19,13:36:54,00,11,1, 11.9,1,1, 2.406, 10499.790, 413.903, 52892.612 25/02/19,13:36:54,01,11,1, 11.9,1,1, 2.406, 10499.721, 413.840, 52892.540 25/02/19,13:36:54,02,11,1, 11.9,1,1, 2.406, 10499.715, 413.868, 52892.544 25/02/19,13:36:54,03,11,1, 11.9,1,1, 2.406, 10499.707, 413.904, 52892.523 25/02/19,13:36:54,04,11,1, 11.9,1,1, 2.406, 10499.683, 413.900, 52892.549 25/02/19,13:36:54,05,11,1, 11.9,1,1, 2.406, 10499.645, 413.866, 52892.574 25/02/19,13:36:54,06,11,1, 11.9,1,1, 2.406, 10499.633, 413.846, 52892.614 25/02/19,13:36:54,07,11,1, 11.9,1,1, 2.406, 10499.603, 413.817, 52892.657 25/02/19,13:36:54,08,11,1, 11.9,1,1, 2.406, 10499.582, 413.862, 52892.651 25/02/19,13:36:54,09,11,1, 11.9,1,1, 2.406, 10499.588, 413.881, 52892.651 25/02/19,13:36:54,10,11,1, 11.9,1,1, 2.406, 10499.542, 413.854, 52892.568 25/02/19,13:36:54,11,11,1, 11.9,1,1, 2.406, 10499.549, 413.801, 52892.538 25/02/19,13:36:54,12,11,1, 11.9,1,1, 2.406, 10499.505, 413.788, 52892.564 25/02/19,13:36:54,13,11,1, 11.9,1,1, 2.406, 10499.462, 413.809, 52892.613 25/02/19,13:36:54,14,11,1, 11.9,1,1, 2.406, 10499.459, 413.817, 52892.659 25/02/19,13:36:54,15,11,1, 11.9,1,1, 2.406, 10499.449, 413.853, 52892.787 25/02/19,13:36:54,16,11,1, 11.9,1,1, 2.406, 10499.423, 413.809, 52892.604 25/02/19,13:36:54,17,11,1, 11.9,1,1, 2.406, 10499.406, 413.771, 52892.575 25/02/19,13:36:54,18,11,1, 11.9,1,1, 2.406, 10499.380, 413.786, 52892.623 25/02/19,13:36:54,19,11,1, 11.9,1,1, 2.406, 10499.356, 413.767, 52892.620 25/02/19,13:36:55,00,11,1, 11.9,1,1, 2.407, 10499.347, 413.767, 52892.620 25/02/19,13:36:55,01,11,1, 11.9,1,1, 2.407, 10499.325, 413.801, 52892.710 25/02/19,13:36:55,02,11,1, 11.9,1,1, 2.407, 10499.327, 413.772, 52892.737 25/02/19,13:36:55,03,11,1, 11.9,1,1, 2.407, 10499.251, 413.743, 52892.765 25/02/19,13:36:55,04,11,1, 11.9,1,1, 2.407, 10499.239, 413.750, 52892.758 25/02/19,13:36:55,05,11,1, 11.9,1,1, 2.407, 10499.230, 413.772, 52892.783 25/02/19,13:36:55,06,11,1, 11.9,1,1, 2.407, 10499.211, 413.770, 52892.782 25/02/19,13:36:55,07,11,1, 11.9,1,1, 2.407, 10499.183, 413.764, 52892.727 25/02/19,13:36:55,08,11,1, 11.9,1,1, 2.407, 10499.174, 413.735, 52892.686 25/02/19,13:36:55,09,11,1, 11.9,1,1, 2.407, 10499.143, 413.712, 52892.593 25/02/19,13:36:55,10,11,1, 11.9,1,1, 2.407, 10499.124, 413.711, 52892.653 25/02/19,13:36:55,11,11,1, 11.9,1,1, 2.407, 10499.121, 413.728, 52892.728 25/02/19,13:36:55,12,11,1, 11.9,1,1, 2.407, 10499.120, 413.771, 52892.787 25/02/19,13:36:55,13,11,1, 11.9,1,1, 2.407, 10499.056, 413.735, 52892.842 25/02/19,13:36:55,14,11,1, 11.9,1,1, 2.407, 10499.063, 413.688, 52892.753 25/02/19,13:36:55,15,11,1, 11.9,1,1, 2.407, 10499.015, 413.690, 52892.828 25/02/19,13:36:55,16,11,1, 11.9,1,1, 2.407, 10498.991, 413.701, 52892.712 25/02/19,13:36:55,17,11,1, 11.9,1,1, 2.407, 10498.980, 413.726, 52892.752 25/02/19,13:36:55,18,11,1, 11.9,1,1, 2.407, 10498.945, 413.710, 52892.766 25/02/19,13:36:55,19,11,1, 11.9,1,1, 2.407, 10498.963, 413.691, 52892.735 25/02/19,13:36:56,00,10,1, 12.0,1,1, 2.404, 10498.955, 413.691, 52892.735 25/02/19,13:36:56,01,10,1, 12.0,1,1, 2.404, 10498.885, 413.667, 52892.830 25/02/19,13:36:56,02,10,1, 12.0,1,1, 2.404, 10498.853, 413.680, 52892.855 25/02/19,13:36:56,03,10,1, 12.0,1,1, 2.404, 10498.889, 413.679, 52892.812 25/02/19,13:36:56,04,10,1, 12.0,1,1, 2.404, 10498.856, 413.702, 52892.810 25/02/19,13:36:56,05,10,1, 12.0,1,1, 2.404, 10498.793, 413.661, 52892.807 25/02/19,13:36:56,06,10,1, 12.0,1,1, 2.404, 10498.789, 413.606, 52892.752 25/02/19,13:36:56,07,10,1, 12.0,1,1, 2.404, 10498.775, 413.625, 52892.817 25/02/19,13:36:56,08,10,1, 12.0,1,1, 2.404, 10498.751, 413.634, 52892.767 25/02/19,13:36:56,09,10,1, 12.0,1,1, 2.404, 10498.762, 413.689, 52892.949 25/02/19,13:36:56,10,10,1, 12.0,1,1, 2.404, 10498.708, 413.668, 52892.970 25/02/19,13:36:56,11,10,1, 12.0,1,1, 2.404, 10498.671, 413.626, 52892.940 25/02/19,13:36:56,12,10,1, 12.0,1,1, 2.404, 10498.673, 413.608, 52892.872 25/02/19,13:36:56,13,10,1, 12.0,1,1, 2.404, 10498.651, 413.617, 52892.834 25/02/19,13:36:56,14,10,1, 12.0,1,1, 2.404, 10498.632, 413.631, 52892.898 25/02/19,13:36:56,15,10,1, 12.0,1,1, 2.404, 10498.596, 413.623, 52892.851 25/02/19,13:36:56,16,10,1, 12.0,1,1, 2.404, 10498.577, 413.640, 52893.106 25/02/19,13:36:56,17,10,1, 12.0,1,1, 2.404, 10498.587, 413.559, 52892.902 25/02/19,13:36:56,18,10,1, 12.0,1,1, 2.404, 10498.542, 413.572, 52892.857 25/02/19,13:36:56,19,10,1, 12.0,1,1, 2.404, 10498.527, 413.590, 52892.901 25/02/19,13:36:57,00,10,1, 11.9,1,1, 2.403, 10498.521, 413.590, 52892.901 25/02/19,13:36:57,01,10,1, 11.9,1,1, 2.403, 10498.487, 413.609, 52892.951 25/02/19,13:36:57,02,10,1, 11.9,1,1, 2.403, 10498.459, 413.569, 52892.940 25/02/19,13:36:57,03,10,1, 11.9,1,1, 2.403, 10498.443, 413.606, 52893.040 25/02/19,13:36:57,04,10,1, 11.9,1,1, 2.403, 10498.411, 413.563, 52893.027 25/02/19,13:36:57,05,10,1, 11.9,1,1, 2.403, 10498.396, 413.577, 52892.984 25/02/19,13:36:57,06,10,1, 11.9,1,1, 2.403, 10498.372, 413.561, 52893.083 25/02/19,13:36:57,07,10,1, 11.9,1,1, 2.403, 10498.355, 413.563, 52893.041 25/02/19,13:36:57,08,10,1, 11.9,1,1, 2.403, 10498.338, 413.536, 52893.011 25/02/19,13:36:57,09,10,1, 11.9,1,1, 2.403, 10498.322, 413.531, 52893.031 25/02/19,13:36:57,10,10,1, 11.9,1,1, 2.403, 10498.299, 413.546, 52892.982 25/02/19,13:36:57,11,10,1, 11.9,1,1, 2.403, 10498.285, 413.536, 52892.996 25/02/19,13:36:57,12,10,1, 11.9,1,1, 2.403, 10498.246, 413.509, 52892.998 25/02/19,13:36:57,13,10,1, 11.9,1,1, 2.403, 10498.245, 413.515, 52893.009 25/02/19,13:36:57,14,10,1, 11.9,1,1, 2.403, 10498.209, 413.523, 52893.150 25/02/19,13:36:57,15,10,1, 11.9,1,1, 2.403, 10498.210, 413.545, 52893.141 25/02/19,13:36:57,16,10,1, 11.9,1,1, 2.403, 10498.188, 413.508, 52893.173 25/02/19,13:36:57,17,10,1, 11.9,1,1, 2.403, 10498.158, 413.532, 52893.128 25/02/19,13:36:57,18,10,1, 11.9,1,1, 2.403, 10498.134, 413.516, 52893.155 25/02/19,13:36:57,19,10,1, 11.9,1,1, 2.403, 10498.120, 413.498, 52893.081 25/02/19,13:36:58,00,10,1, 11.9,1,1, 2.402, 10498.112, 413.498, 52893.081 25/02/19,13:36:58,01,10,1, 11.9,1,1, 2.402, 10498.075, 413.494, 52892.979 25/02/19,13:36:58,02,10,1, 11.9,1,1, 2.402, 10498.055, 413.469, 52893.082 25/02/19,13:36:58,03,10,1, 11.9,1,1, 2.402, 10498.051, 413.473, 52893.194 25/02/19,13:36:58,04,10,1, 11.9,1,1, 2.402, 10498.012, 413.471, 52893.116 25/02/19,13:36:58,05,10,1, 11.9,1,1, 2.402, 10497.972, 413.457, 52893.280 25/02/19,13:36:58,06,10,1, 11.9,1,1, 2.402, 10497.974, 413.438, 52893.116 25/02/19,13:36:58,07,10,1, 11.9,1,1, 2.402, 10497.962, 413.446, 52893.188 25/02/19,13:36:58,08,10,1, 11.9,1,1, 2.402, 10497.915, 413.446, 52893.091 25/02/19,13:36:58,09,10,1, 11.9,1,1, 2.402, 10497.905, 413.430, 52893.145 25/02/19,13:36:58,10,10,1, 11.9,1,1, 2.402, 10497.883, 413.431, 52893.241 25/02/19,13:36:58,11,10,1, 11.9,1,1, 2.402, 10497.866, 413.425, 52893.150 25/02/19,13:36:58,12,10,1, 11.9,1,1, 2.402, 10497.819, 413.405, 52893.177 25/02/19,13:36:58,13,10,1, 11.9,1,1, 2.402, 10497.819, 413.408, 52893.210 25/02/19,13:36:58,14,10,1, 11.9,1,1, 2.402, 10497.799, 413.412, 52893.231 25/02/19,13:36:58,15,10,1, 11.9,1,1, 2.402, 10497.778, 413.420, 52893.260 25/02/19,13:36:58,16,10,1, 11.9,1,1, 2.402, 10497.769, 413.370, 52893.159 25/02/19,13:36:58,17,10,1, 11.9,1,1, 2.402, 10497.738, 413.370, 52893.147 25/02/19,13:36:58,18,10,1, 11.9,1,1, 2.402, 10497.736, 413.363, 52893.194 25/02/19,13:36:58,19,10,1, 11.9,1,1, 2.402, 10497.695, 413.370, 52893.178 25/02/19,13:36:59,00,10,1, 11.9,1,1, 2.405, 10497.687, 413.370, 52893.178 25/02/19,13:36:59,01,10,1, 11.9,1,1, 2.405, 10497.651, 413.376, 52893.249 25/02/19,13:36:59,02,10,1, 11.9,1,1, 2.405, 10497.648, 413.373, 52893.342 25/02/19,13:36:59,03,10,1, 11.9,1,1, 2.405, 10497.597, 413.371, 52893.312 25/02/19,13:36:59,04,10,1, 11.9,1,1, 2.405, 10497.591, 413.370, 52893.335 25/02/19,13:36:59,05,10,1, 11.9,1,1, 2.405, 10497.584, 413.357, 52893.297 25/02/19,13:36:59,06,10,1, 11.9,1,1, 2.405, 10497.561, 413.341, 52893.268 25/02/19,13:36:59,07,10,1, 11.9,1,1, 2.405, 10497.545, 413.331, 52893.251 25/02/19,13:36:59,08,10,1, 11.9,1,1, 2.405, 10497.504, 413.326, 52893.248 25/02/19,13:36:59,09,10,1, 11.9,1,1, 2.405, 10497.480, 413.344, 52893.271 25/02/19,13:36:59,10,10,1, 11.9,1,1, 2.405, 10497.482, 413.338, 52893.336 25/02/19,13:36:59,11,10,1, 11.9,1,1, 2.405, 10497.457, 413.322, 52893.370 25/02/19,13:36:59,12,10,1, 11.9,1,1, 2.405, 10497.433, 413.322, 52893.322 25/02/19,13:36:59,13,10,1, 11.9,1,1, 2.405, 10497.418, 413.336, 52893.343 25/02/19,13:36:59,14,10,1, 11.9,1,1, 2.405, 10497.402, 413.303, 52893.299 25/02/19,13:36:59,15,10,1, 11.9,1,1, 2.405, 10497.376, 413.299, 52893.313 25/02/19,13:36:59,16,10,1, 11.9,1,1, 2.405, 10497.344, 413.307, 52893.327 25/02/19,13:36:59,17,10,1, 11.9,1,1, 2.405, 10497.338, 413.298, 52893.322 25/02/19,13:36:59,18,10,1, 11.9,1,1, 2.405, 10497.294, 413.301, 52893.383 25/02/19,13:36:59,19,10,1, 11.9,1,1, 2.405, 10497.264, 413.273, 52893.335 25/02/19,13:37:00,00,11,1, 11.9,1,1, 2.407, 10497.261, 413.273, 52893.335 25/02/19,13:37:00,01,11,1, 11.9,1,1, 2.407, 10497.237, 413.287, 52893.404 25/02/19,13:37:00,02,11,1, 11.9,1,1, 2.407, 10497.205, 413.229, 52893.302 25/02/19,13:37:00,03,11,1, 11.9,1,1, 2.407, 10497.187, 413.261, 52893.282 25/02/19,13:37:00,04,11,1, 11.9,1,1, 2.407, 10497.169, 413.280, 52893.328 25/02/19,13:37:00,05,11,1, 11.9,1,1, 2.407, 10497.170, 413.274, 52893.380 25/02/19,13:37:00,06,11,1, 11.9,1,1, 2.407, 10497.133, 413.246, 52893.387 25/02/19,13:37:00,07,11,1, 11.9,1,1, 2.407, 10497.101, 413.208, 52893.410 25/02/19,13:37:00,08,11,1, 11.9,1,1, 2.407, 10497.076, 413.225, 52893.485 25/02/19,13:37:00,09,11,1, 11.9,1,1, 2.407, 10497.059, 413.242, 52893.468 25/02/19,13:37:00,10,11,1, 11.9,1,1, 2.407, 10497.046, 413.279, 52893.443 25/02/19,13:37:00,11,11,1, 11.9,1,1, 2.407, 10497.028, 413.251, 52893.454 25/02/19,13:37:00,12,11,1, 11.9,1,1, 2.407, 10496.990, 413.205, 52893.445 25/02/19,13:37:00,13,11,1, 11.9,1,1, 2.407, 10496.956, 413.177, 52893.385 25/02/19,13:37:00,14,11,1, 11.9,1,1, 2.407, 10496.958, 413.205, 52893.356 25/02/19,13:37:00,15,11,1, 11.9,1,1, 2.407, 10496.945, 413.237, 52893.477 25/02/19,13:37:00,16,11,1, 11.9,1,1, 2.407, 10496.930, 413.240, 52893.471 25/02/19,13:37:00,17,11,1, 11.9,1,1, 2.407, 10496.912, 413.208, 52893.483 25/02/19,13:37:00,18,11,1, 11.9,1,1, 2.407, 10496.866, 413.153, 52893.421 25/02/19,13:37:00,19,11,1, 11.9,1,1, 2.407, 10496.855, 413.181, 52893.551 25/02/19,13:37:01,00,11,1, 11.9,1,1, 2.405, 10496.852, 413.181, 52893.551 25/02/19,13:37:01,01,11,1, 11.9,1,1, 2.405, 10496.774, 413.221, 52893.560 25/02/19,13:37:01,02,11,1, 11.9,1,1, 2.405, 10496.813, 413.219, 52893.546 25/02/19,13:37:01,03,11,1, 11.9,1,1, 2.405, 10496.752, 413.147, 52893.624 25/02/19,13:37:01,04,11,1, 11.9,1,1, 2.405, 10496.754, 413.150, 52893.560 25/02/19,13:37:01,05,11,1, 11.9,1,1, 2.405, 10496.723, 413.144, 52893.469 25/02/19,13:37:01,06,11,1, 11.9,1,1, 2.405, 10496.726, 413.169, 52893.518 25/02/19,13:37:01,07,11,1, 11.9,1,1, 2.405, 10496.702, 413.184, 52893.532 25/02/19,13:37:01,08,11,1, 11.9,1,1, 2.405, 10496.663, 413.140, 52893.573 25/02/19,13:37:01,09,11,1, 11.9,1,1, 2.405, 10496.627, 413.147, 52893.469 25/02/19,13:37:01,10,11,1, 11.9,1,1, 2.405, 10496.596, 413.106, 52893.555 25/02/19,13:37:01,11,11,1, 11.9,1,1, 2.405, 10496.571, 413.145, 52893.483 25/02/19,13:37:01,12,11,1, 11.9,1,1, 2.405, 10496.581, 413.158, 52893.651 25/02/19,13:37:01,13,11,1, 11.9,1,1, 2.405, 10496.588, 413.156, 52893.579 25/02/19,13:37:01,14,11,1, 11.9,1,1, 2.405, 10496.520, 413.128, 52893.630 25/02/19,13:37:01,15,11,1, 11.9,1,1, 2.405, 10496.496, 413.108, 52893.700 25/02/19,13:37:01,16,11,1, 11.9,1,1, 2.405, 10496.505, 413.098, 52893.619 25/02/19,13:37:01,17,11,1, 11.9,1,1, 2.405, 10496.468, 413.113, 52893.651 25/02/19,13:37:01,18,11,1, 11.9,1,1, 2.405, 10496.445, 413.127, 52893.552 25/02/19,13:37:01,19,11,1, 11.9,1,1, 2.405, 10496.439, 413.129, 52893.667 25/02/19,13:37:02,00,10,1, 11.9,1,1, 2.406, 10496.435, 413.129, 52893.667 25/02/19,13:37:02,01,10,1, 11.9,1,1, 2.406, 10496.396, 413.048, 52893.559 25/02/19,13:37:02,02,10,1, 11.9,1,1, 2.406, 10496.370, 413.093, 52893.671 25/02/19,13:37:02,03,10,1, 11.9,1,1, 2.406, 10496.327, 413.099, 52893.735 25/02/19,13:37:02,04,10,1, 11.9,1,1, 2.406, 10496.310, 413.074, 52893.671 25/02/19,13:37:02,05,10,1, 11.9,1,1, 2.406, 10496.298, 413.096, 52893.675 25/02/19,13:37:02,06,10,1, 11.9,1,1, 2.406, 10496.269, 413.058, 52893.661 25/02/19,13:37:02,07,10,1, 11.9,1,1, 2.406, 10496.242, 413.045, 52893.678 25/02/19,13:37:02,08,10,1, 11.9,1,1, 2.406, 10496.197, 413.066, 52893.665 25/02/19,13:37:02,09,10,1, 11.9,1,1, 2.406, 10496.201, 413.084, 52893.706 25/02/19,13:37:02,10,10,1, 11.9,1,1, 2.406, 10496.208, 413.099, 52893.802 25/02/19,13:37:02,11,10,1, 11.9,1,1, 2.406, 10496.165, 412.998, 52893.674 25/02/19,13:37:02,12,10,1, 11.9,1,1, 2.406, 10496.130, 413.013, 52893.699 25/02/19,13:37:02,13,10,1, 11.9,1,1, 2.406, 10496.104, 413.035, 52893.767 25/02/19,13:37:02,14,10,1, 11.9,1,1, 2.406, 10496.084, 413.060, 52893.730 25/02/19,13:37:02,15,10,1, 11.9,1,1, 2.406, 10496.084, 413.081, 52893.701 25/02/19,13:37:02,16,10,1, 11.9,1,1, 2.406, 10496.054, 413.048, 52893.696 25/02/19,13:37:02,17,10,1, 11.9,1,1, 2.406, 10496.020, 413.012, 52893.661 25/02/19,13:37:02,18,10,1, 11.9,1,1, 2.406, 10496.000, 412.987, 52893.689 25/02/19,13:37:02,19,10,1, 11.9,1,1, 2.406, 10495.972, 412.995, 52893.786 25/02/19,13:37:03,00,10,1, 12.0,1,1, 2.406, 10495.968, 412.995, 52893.786 25/02/19,13:37:03,01,10,1, 12.0,1,1, 2.406, 10495.957, 413.024, 52893.880 25/02/19,13:37:03,02,10,1, 12.0,1,1, 2.406, 10495.930, 413.001, 52893.839 25/02/19,13:37:03,03,10,1, 12.0,1,1, 2.406, 10495.931, 412.927, 52893.756 25/02/19,13:37:03,04,10,1, 12.0,1,1, 2.406, 10495.885, 412.909, 52893.682 25/02/19,13:37:03,05,10,1, 12.0,1,1, 2.406, 10495.861, 412.973, 52893.730 25/02/19,13:37:03,06,10,1, 12.0,1,1, 2.406, 10495.843, 412.964, 52893.744 25/02/19,13:37:03,07,10,1, 12.0,1,1, 2.406, 10495.850, 412.975, 52893.786 25/02/19,13:37:03,08,10,1, 12.0,1,1, 2.406, 10495.772, 412.940, 52893.842 25/02/19,13:37:03,09,10,1, 12.0,1,1, 2.406, 10495.771, 412.956, 52893.874 25/02/19,13:37:03,10,10,1, 12.0,1,1, 2.406, 10495.745, 412.921, 52893.801 25/02/19,13:37:03,11,10,1, 12.0,1,1, 2.406, 10495.750, 412.935, 52893.834 25/02/19,13:37:03,12,10,1, 12.0,1,1, 2.406, 10495.737, 412.968, 52893.893 25/02/19,13:37:03,13,10,1, 12.0,1,1, 2.406, 10495.730, 412.917, 52893.840 25/02/19,13:37:03,14,10,1, 12.0,1,1, 2.406, 10495.683, 412.888, 52893.818 25/02/19,13:37:03,15,10,1, 12.0,1,1, 2.406, 10495.635, 412.889, 52893.894 25/02/19,13:37:03,16,10,1, 12.0,1,1, 2.406, 10495.642, 412.907, 52893.847 25/02/19,13:37:03,17,10,1, 12.0,1,1, 2.406, 10495.624, 412.953, 52893.914 25/02/19,13:37:03,18,10,1, 12.0,1,1, 2.406, 10495.579, 412.940, 52893.933 25/02/19,13:37:03,19,10,1, 12.0,1,1, 2.406, 10495.583, 412.912, 52893.948 25/02/19,13:37:04,00,10,1, 11.9,1,1, 2.403, 10495.576, 412.912, 52893.948 25/02/19,13:37:04,01,10,1, 11.9,1,1, 2.403, 10495.503, 412.882, 52893.865 25/02/19,13:37:04,02,10,1, 11.9,1,1, 2.403, 10495.515, 412.896, 52893.825 25/02/19,13:37:04,03,10,1, 11.9,1,1, 2.403, 10495.496, 412.905, 52893.731 25/02/19,13:37:04,04,10,1, 11.9,1,1, 2.403, 10495.491, 412.885, 52893.872 25/02/19,13:37:04,05,10,1, 11.9,1,1, 2.403, 10495.479, 412.870, 52893.960 25/02/19,13:37:04,06,10,1, 11.9,1,1, 2.403, 10495.435, 412.845, 52894.026 25/02/19,13:37:04,07,10,1, 11.9,1,1, 2.403, 10495.400, 412.855, 52894.041 25/02/19,13:37:04,08,10,1, 11.9,1,1, 2.403, 10495.400, 412.877, 52893.917 25/02/19,13:37:04,09,10,1, 11.9,1,1, 2.403, 10495.376, 412.892, 52894.062 25/02/19,13:37:04,10,10,1, 11.9,1,1, 2.403, 10495.370, 412.857, 52893.963 25/02/19,13:37:04,11,10,1, 11.9,1,1, 2.403, 10495.337, 412.811, 52893.884 25/02/19,13:37:04,12,10,1, 11.9,1,1, 2.403, 10495.319, 412.790, 52893.855 25/02/19,13:37:04,13,10,1, 11.9,1,1, 2.403, 10495.286, 412.849, 52894.045 25/02/19,13:37:04,14,10,1, 11.9,1,1, 2.403, 10495.275, 412.895, 52894.041 25/02/19,13:37:04,15,10,1, 11.9,1,1, 2.403, 10495.270, 412.842, 52893.997 25/02/19,13:37:04,16,10,1, 11.9,1,1, 2.403, 10495.261, 412.821, 52893.991 25/02/19,13:37:04,17,10,1, 11.9,1,1, 2.403, 10495.239, 412.767, 52893.743 25/02/19,13:37:04,18,10,1, 11.9,1,1, 2.403, 10495.185, 412.813, 52893.884 25/02/19,13:37:04,19,10,1, 11.9,1,1, 2.403, 10495.141, 412.842, 52893.926 25/02/19,13:37:05,00,10,1, 11.9,1,1, 2.402, 10495.133, 412.842, 52893.926 25/02/19,13:37:05,01,10,1, 11.9,1,1, 2.402, 10495.121, 412.826, 52894.016 25/02/19,13:37:05,02,10,1, 11.9,1,1, 2.402, 10495.112, 412.784, 52893.978 25/02/19,13:37:05,03,10,1, 11.9,1,1, 2.402, 10495.082, 412.788, 52894.073 25/02/19,13:37:05,04,10,1, 11.9,1,1, 2.402, 10495.039, 412.798, 52894.166 25/02/19,13:37:05,05,10,1, 11.9,1,1, 2.402, 10495.052, 412.820, 52894.064 25/02/19,13:37:05,06,10,1, 11.9,1,1, 2.402, 10495.039, 412.825, 52894.013 25/02/19,13:37:05,07,10,1, 11.9,1,1, 2.402, 10495.006, 412.770, 52894.033 25/02/19,13:37:05,08,10,1, 11.9,1,1, 2.402, 10494.994, 412.748, 52893.992 25/02/19,13:37:05,09,10,1, 11.9,1,1, 2.402, 10494.934, 412.728, 52894.002 25/02/19,13:37:05,10,10,1, 11.9,1,1, 2.402, 10494.947, 412.790, 52894.105 25/02/19,13:37:05,11,10,1, 11.9,1,1, 2.402, 10494.917, 412.777, 52894.193 25/02/19,13:37:05,12,10,1, 11.9,1,1, 2.402, 10494.892, 412.756, 52894.191 25/02/19,13:37:05,13,10,1, 11.9,1,1, 2.402, 10494.888, 412.726, 52894.138 25/02/19,13:37:05,14,10,1, 11.9,1,1, 2.402, 10494.840, 412.730, 52894.136 25/02/19,13:37:05,15,10,1, 11.9,1,1, 2.402, 10494.826, 412.728, 52894.122 25/02/19,13:37:05,16,10,1, 11.9,1,1, 2.402, 10494.829, 412.769, 52894.055 25/02/19,13:37:05,17,10,1, 11.9,1,1, 2.402, 10494.799, 412.743, 52894.137 25/02/19,13:37:05,18,10,1, 11.9,1,1, 2.402, 10494.800, 412.717, 52894.136 25/02/19,13:37:05,19,10,1, 11.9,1,1, 2.402, 10494.752, 412.699, 52894.138 25/02/19,13:37:06,00,11,1, 11.9,1,1, 2.404, 10494.750, 412.699, 52894.138 25/02/19,13:37:06,01,11,1, 11.9,1,1, 2.404, 10494.711, 412.724, 52894.135 25/02/19,13:37:06,02,11,1, 11.9,1,1, 2.404, 10494.692, 412.718, 52894.207 25/02/19,13:37:06,03,11,1, 11.9,1,1, 2.404, 10494.656, 412.698, 52894.207 25/02/19,13:37:06,04,11,1, 11.9,1,1, 2.404, 10494.634, 412.671, 52894.186 25/02/19,13:37:06,05,11,1, 11.9,1,1, 2.404, 10494.598, 412.691, 52894.183 25/02/19,13:37:06,06,11,1, 11.9,1,1, 2.404, 10494.584, 412.691, 52894.194 25/02/19,13:37:06,07,11,1, 11.9,1,1, 2.404, 10494.577, 412.715, 52894.287 25/02/19,13:37:06,08,11,1, 11.9,1,1, 2.404, 10494.562, 412.690, 52894.221 25/02/19,13:37:06,09,11,1, 11.9,1,1, 2.404, 10494.546, 412.658, 52894.270 25/02/19,13:37:06,10,11,1, 11.9,1,1, 2.404, 10494.515, 412.644, 52894.254 25/02/19,13:37:06,11,11,1, 11.9,1,1, 2.404, 10494.498, 412.655, 52894.173 25/02/19,13:37:06,12,11,1, 11.9,1,1, 2.404, 10494.465, 412.660, 52894.288 25/02/19,13:37:06,13,11,1, 11.9,1,1, 2.404, 10494.460, 412.666, 52894.267 25/02/19,13:37:06,14,11,1, 11.9,1,1, 2.404, 10494.438, 412.623, 52894.171 25/02/19,13:37:06,15,11,1, 11.9,1,1, 2.404, 10494.416, 412.625, 52894.198 25/02/19,13:37:06,16,11,1, 11.9,1,1, 2.404, 10494.413, 412.579, 52894.196 25/02/19,13:37:06,17,11,1, 11.9,1,1, 2.404, 10494.367, 412.661, 52894.359 25/02/19,13:37:06,18,11,1, 11.9,1,1, 2.404, 10494.348, 412.655, 52894.341 25/02/19,13:37:06,19,11,1, 11.9,1,1, 2.404, 10494.326, 412.640, 52894.316 25/02/19,13:37:07,00,11,1, 11.9,1,1, 2.405, 10494.324, 412.640, 52894.316 25/02/19,13:37:07,01,11,1, 11.9,1,1, 2.405, 10494.284, 412.577, 52894.205 25/02/19,13:37:07,02,11,1, 11.9,1,1, 2.405, 10494.259, 412.572, 52894.189 25/02/19,13:37:07,03,11,1, 11.9,1,1, 2.405, 10494.238, 412.593, 52894.243 25/02/19,13:37:07,04,11,1, 11.9,1,1, 2.405, 10494.238, 412.624, 52894.370 25/02/19,13:37:07,05,11,1, 11.9,1,1, 2.405, 10494.211, 412.593, 52894.408 25/02/19,13:37:07,06,11,1, 11.9,1,1, 2.405, 10494.177, 412.560, 52894.381 25/02/19,13:37:07,07,11,1, 11.9,1,1, 2.405, 10494.138, 412.551, 52894.345 25/02/19,13:37:07,08,11,1, 11.9,1,1, 2.405, 10494.154, 412.546, 52894.366 25/02/19,13:37:07,09,11,1, 11.9,1,1, 2.405, 10494.117, 412.578, 52894.318 25/02/19,13:37:07,10,11,1, 11.9,1,1, 2.405, 10494.117, 412.563, 52894.377 25/02/19,13:37:07,11,11,1, 11.9,1,1, 2.405, 10494.094, 412.561, 52894.408 25/02/19,13:37:07,12,11,1, 11.9,1,1, 2.405, 10494.060, 412.533, 52894.403 25/02/19,13:37:07,13,11,1, 11.9,1,1, 2.405, 10494.041, 412.516, 52894.414 25/02/19,13:37:07,14,11,1, 11.9,1,1, 2.405, 10494.029, 412.562, 52894.410 25/02/19,13:37:07,15,11,1, 11.9,1,1, 2.405, 10493.998, 412.557, 52894.406 25/02/19,13:37:07,16,11,1, 11.9,1,1, 2.405, 10493.988, 412.558, 52894.372 25/02/19,13:37:07,17,11,1, 11.9,1,1, 2.405, 10493.956, 412.508, 52894.409 25/02/19,13:37:07,18,11,1, 11.9,1,1, 2.405, 10493.910, 412.461, 52894.412 25/02/19,13:37:07,19,11,1, 11.9,1,1, 2.405, 10493.909, 412.516, 52894.382 25/02/19,13:37:08,00,10,1, 12.0,1,1, 2.402, 10493.907, 412.516, 52894.382 25/02/19,13:37:08,01,10,1, 12.0,1,1, 2.402, 10493.875, 412.527, 52894.400 25/02/19,13:37:08,02,10,1, 12.0,1,1, 2.402, 10493.860, 412.501, 52894.402 25/02/19,13:37:08,03,10,1, 12.0,1,1, 2.402, 10493.833, 412.455, 52894.477 25/02/19,13:37:08,04,10,1, 12.0,1,1, 2.402, 10493.811, 412.452, 52894.430 25/02/19,13:37:08,05,10,1, 12.0,1,1, 2.402, 10493.765, 412.468, 52894.442 25/02/19,13:37:08,06,10,1, 12.0,1,1, 2.402, 10493.761, 412.492, 52894.454 25/02/19,13:37:08,07,10,1, 12.0,1,1, 2.402, 10493.747, 412.485, 52894.410 25/02/19,13:37:08,08,10,1, 12.0,1,1, 2.402, 10493.718, 412.440, 52894.431 25/02/19,13:37:08,09,10,1, 12.0,1,1, 2.402, 10493.717, 412.422, 52894.457 25/02/19,13:37:08,10,10,1, 12.0,1,1, 2.402, 10493.687, 412.435, 52894.404 25/02/19,13:37:08,11,10,1, 12.0,1,1, 2.402, 10493.693, 412.475, 52894.461 25/02/19,13:37:08,12,10,1, 12.0,1,1, 2.402, 10493.652, 412.467, 52894.446 25/02/19,13:37:08,13,10,1, 12.0,1,1, 2.402, 10493.617, 412.458, 52894.428 25/02/19,13:37:08,14,10,1, 12.0,1,1, 2.402, 10493.594, 412.400, 52894.498 25/02/19,13:37:08,15,10,1, 12.0,1,1, 2.402, 10493.577, 412.386, 52894.496 25/02/19,13:37:08,16,10,1, 12.0,1,1, 2.402, 10493.546, 412.423, 52894.533 25/02/19,13:37:08,17,10,1, 12.0,1,1, 2.402, 10493.546, 412.416, 52894.507 25/02/19,13:37:08,18,10,1, 12.0,1,1, 2.402, 10493.529, 412.429, 52894.488 25/02/19,13:37:08,19,10,1, 12.0,1,1, 2.402, 10493.480, 412.379, 52894.519 25/02/19,13:37:09,00,10,1, 11.9,1,1, 2.404, 10493.473, 412.379, 52894.519 25/02/19,13:37:09,01,10,1, 11.9,1,1, 2.404, 10493.448, 412.384, 52894.576 25/02/19,13:37:09,02,10,1, 11.9,1,1, 2.404, 10493.428, 412.405, 52894.571 25/02/19,13:37:09,03,10,1, 11.9,1,1, 2.404, 10493.435, 412.421, 52894.572 25/02/19,13:37:09,04,10,1, 11.9,1,1, 2.404, 10493.418, 412.371, 52894.544 25/02/19,13:37:09,05,10,1, 11.9,1,1, 2.404, 10493.377, 412.324, 52894.466 25/02/19,13:37:09,06,10,1, 11.9,1,1, 2.404, 10493.328, 412.329, 52894.441 25/02/19,13:37:09,07,10,1, 11.9,1,1, 2.404, 10493.342, 412.365, 52894.481 25/02/19,13:37:09,08,10,1, 11.9,1,1, 2.404, 10493.340, 412.384, 52894.590 25/02/19,13:37:09,09,10,1, 11.9,1,1, 2.404, 10493.267, 412.337, 52894.562 25/02/19,13:37:09,10,10,1, 11.9,1,1, 2.404, 10493.279, 412.297, 52894.596 25/02/19,13:37:09,11,10,1, 11.9,1,1, 2.404, 10493.240, 412.301, 52894.638 25/02/19,13:37:09,12,10,1, 11.9,1,1, 2.404, 10493.217, 412.310, 52894.562 25/02/19,13:37:09,13,10,1, 11.9,1,1, 2.404, 10493.199, 412.358, 52894.593 25/02/19,13:37:09,14,10,1, 11.9,1,1, 2.404, 10493.198, 412.333, 52894.582 25/02/19,13:37:09,15,10,1, 11.9,1,1, 2.404, 10493.156, 412.277, 52894.541 25/02/19,13:37:09,16,10,1, 11.9,1,1, 2.404, 10493.124, 412.287, 52894.606 25/02/19,13:37:09,17,10,1, 11.9,1,1, 2.404, 10493.103, 412.278, 52894.601 25/02/19,13:37:09,18,10,1, 11.9,1,1, 2.404, 10493.099, 412.297, 52894.620 25/02/19,13:37:09,19,10,1, 11.9,1,1, 2.404, 10493.086, 412.329, 52894.660 25/02/19,13:37:10,00,10,1, 11.9,1,1, 2.409, 10493.081, 412.329, 52894.660 25/02/19,13:37:10,01,10,1, 11.9,1,1, 2.409, 10493.020, 412.260, 52894.663 25/02/19,13:37:10,02,10,1, 11.9,1,1, 2.409, 10493.008, 412.210, 52894.650 25/02/19,13:37:10,03,10,1, 11.9,1,1, 2.409, 10493.004, 412.247, 52894.625 25/02/19,13:37:10,04,10,1, 11.9,1,1, 2.409, 10492.984, 412.259, 52894.641 25/02/19,13:37:10,05,10,1, 11.9,1,1, 2.409, 10492.986, 412.261, 52894.676 25/02/19,13:37:10,06,10,1, 11.9,1,1, 2.409, 10492.932, 412.220, 52894.670 25/02/19,13:37:10,07,10,1, 11.9,1,1, 2.409, 10492.918, 412.191, 52894.712 25/02/19,13:37:10,08,10,1, 11.9,1,1, 2.409, 10492.894, 412.182, 52894.666 25/02/19,13:37:10,09,10,1, 11.9,1,1, 2.409, 10492.863, 412.221, 52894.779 25/02/19,13:37:10,10,10,1, 11.9,1,1, 2.409, 10492.881, 412.244, 52894.727 25/02/19,13:37:10,11,10,1, 11.9,1,1, 2.409, 10492.859, 412.212, 52894.622 25/02/19,13:37:10,12,10,1, 11.9,1,1, 2.409, 10492.809, 412.187, 52894.681 25/02/19,13:37:10,13,10,1, 11.9,1,1, 2.409, 10492.823, 412.143, 52894.606 25/02/19,13:37:10,14,10,1, 11.9,1,1, 2.409, 10492.771, 412.145, 52894.699 25/02/19,13:37:10,15,10,1, 11.9,1,1, 2.409, 10492.761, 412.168, 52894.844 25/02/19,13:37:10,16,10,1, 11.9,1,1, 2.409, 10492.744, 412.190, 52894.804 25/02/19,13:37:10,17,10,1, 11.9,1,1, 2.409, 10492.706, 412.161, 52894.768 25/02/19,13:37:10,18,10,1, 11.9,1,1, 2.409, 10492.691, 412.106, 52894.726 25/02/19,13:37:10,19,10,1, 11.9,1,1, 2.409, 10492.655, 412.096, 52894.710 25/02/19,13:37:11,00,10,1, 12.0,1,1, 2.402, 10492.647, 412.096, 52894.710 25/02/19,13:37:11,01,10,1, 12.0,1,1, 2.402, 10492.616, 412.137, 52894.738 25/02/19,13:37:11,02,10,1, 12.0,1,1, 2.402, 10492.590, 412.135, 52894.775 25/02/19,13:37:11,03,10,1, 12.0,1,1, 2.402, 10492.574, 412.097, 52894.759 25/02/19,13:37:11,04,10,1, 12.0,1,1, 2.402, 10492.542, 412.085, 52894.795 25/02/19,13:37:11,05,10,1, 12.0,1,1, 2.402, 10492.527, 412.059, 52894.779 25/02/19,13:37:11,06,10,1, 12.0,1,1, 2.402, 10492.542, 412.137, 52894.808 25/02/19,13:37:11,07,10,1, 12.0,1,1, 2.402, 10492.531, 412.128, 52894.916 25/02/19,13:37:11,08,10,1, 12.0,1,1, 2.402, 10492.484, 412.064, 52894.831 25/02/19,13:37:11,09,10,1, 12.0,1,1, 2.402, 10492.467, 412.046, 52894.732 25/02/19,13:37:11,10,10,1, 12.0,1,1, 2.402, 10492.430, 411.997, 52894.722 25/02/19,13:37:11,11,10,1, 12.0,1,1, 2.402, 10492.433, 412.070, 52894.865 25/02/19,13:37:11,12,10,1, 12.0,1,1, 2.402, 10492.413, 412.066, 52894.926 25/02/19,13:37:11,13,10,1, 12.0,1,1, 2.402, 10492.376, 412.015, 52894.866 25/02/19,13:37:11,14,10,1, 12.0,1,1, 2.402, 10492.333, 412.029, 52894.858 25/02/19,13:37:11,15,10,1, 12.0,1,1, 2.402, 10492.362, 411.971, 52894.845 25/02/19,13:37:11,16,10,1, 12.0,1,1, 2.402, 10492.316, 411.993, 52894.780 25/02/19,13:37:11,17,10,1, 12.0,1,1, 2.402, 10492.296, 412.032, 52894.826 25/02/19,13:37:11,18,10,1, 12.0,1,1, 2.402, 10492.281, 412.011, 52894.746 25/02/19,13:37:11,19,10,1, 12.0,1,1, 2.402, 10492.260, 411.985, 52894.875 25/02/19,13:37:12,00,09,1, 11.9,1,1, 2.405, 10492.254, 411.985, 52894.875 25/02/19,13:37:12,01,09,1, 11.9,1,1, 2.405, 10492.197, 411.948, 52894.916 25/02/19,13:37:12,02,09,1, 11.9,1,1, 2.405, 10492.193, 411.966, 52894.980 25/02/19,13:37:12,03,09,1, 11.9,1,1, 2.405, 10492.184, 411.992, 52895.007 25/02/19,13:37:12,04,09,1, 11.9,1,1, 2.405, 10492.154, 411.960, 52894.982 25/02/19,13:37:12,05,09,1, 11.9,1,1, 2.405, 10492.129, 411.924, 52894.909 25/02/19,13:37:12,06,09,1, 11.9,1,1, 2.405, 10492.091, 411.903, 52894.896 25/02/19,13:37:12,07,09,1, 11.9,1,1, 2.405, 10492.069, 411.916, 52894.901 25/02/19,13:37:12,08,09,1, 11.9,1,1, 2.405, 10492.086, 411.950, 52894.931 25/02/19,13:37:12,09,09,1, 11.9,1,1, 2.405, 10492.051, 411.953, 52894.944 25/02/19,13:37:12,10,09,1, 11.9,1,1, 2.405, 10492.036, 411.907, 52894.925 25/02/19,13:37:12,11,09,1, 11.9,1,1, 2.405, 10492.012, 411.884, 52894.884 25/02/19,13:37:12,12,09,1, 11.9,1,1, 2.405, 10492.009, 411.883, 52894.966 25/02/19,13:37:12,13,09,1, 11.9,1,1, 2.405, 10491.954, 411.892, 52894.972 25/02/19,13:37:12,14,09,1, 11.9,1,1, 2.405, 10491.986, 411.903, 52894.937 25/02/19,13:37:12,15,09,1, 11.9,1,1, 2.405, 10491.951, 411.880, 52895.042 25/02/19,13:37:12,16,09,1, 11.9,1,1, 2.405, 10491.914, 411.851, 52894.932 25/02/19,13:37:12,17,09,1, 11.9,1,1, 2.405, 10491.892, 411.815, 52894.911 25/02/19,13:37:12,18,09,1, 11.9,1,1, 2.405, 10491.863, 411.828, 52894.960 25/02/19,13:37:12,19,09,1, 11.9,1,1, 2.405, 10491.859, 411.892, 52895.082 25/02/19,13:37:13,00,09,1, 11.9,1,1, 2.405, 10491.854, 411.892, 52895.082 25/02/19,13:37:13,01,09,1, 11.9,1,1, 2.405, 10491.803, 411.825, 52894.712 25/02/19,13:37:13,02,09,1, 11.9,1,1, 2.405, 10491.780, 411.804, 52895.034 25/02/19,13:37:13,03,09,1, 11.9,1,1, 2.405, 10491.765, 411.816, 52894.989 25/02/19,13:37:13,04,09,1, 11.9,1,1, 2.405, 10491.760, 411.787, 52894.928 25/02/19,13:37:13,05,09,1, 11.9,1,1, 2.405, 10491.748, 411.833, 52895.035 25/02/19,13:37:13,06,09,1, 11.9,1,1, 2.405, 10491.721, 411.820, 52895.115 25/02/19,13:37:13,07,09,1, 11.9,1,1, 2.405, 10491.677, 411.767, 52895.077 25/02/19,13:37:13,08,09,1, 11.9,1,1, 2.405, 10491.683, 411.751, 52895.118 25/02/19,13:37:13,09,09,1, 11.9,1,1, 2.405, 10491.654, 411.763, 52895.054 25/02/19,13:37:13,10,09,1, 11.9,1,1, 2.405, 10491.651, 411.777, 52895.035 25/02/19,13:37:13,11,09,1, 11.9,1,1, 2.405, 10491.608, 411.812, 52895.025 25/02/19,13:37:13,12,09,1, 11.9,1,1, 2.405, 10491.610, 411.768, 52895.018 25/02/19,13:37:13,13,09,1, 11.9,1,1, 2.405, 10491.584, 411.734, 52895.033 25/02/19,13:37:13,14,09,1, 11.9,1,1, 2.405, 10491.538, 411.730, 52895.023 25/02/19,13:37:13,15,09,1, 11.9,1,1, 2.405, 10491.514, 411.748, 52895.031 25/02/19,13:37:13,16,09,1, 11.9,1,1, 2.405, 10491.516, 411.732, 52895.130 25/02/19,13:37:13,17,09,1, 11.9,1,1, 2.405, 10491.497, 411.754, 52895.156 25/02/19,13:37:13,18,09,1, 11.9,1,1, 2.405, 10491.468, 411.718, 52895.135 25/02/19,13:37:13,19,09,1, 11.9,1,1, 2.405, 10491.429, 411.680, 52895.061 25/02/19,13:37:14,00,10,1, 11.9,1,1, 2.405, 10491.428, 411.680, 52895.061 25/02/19,13:37:14,01,10,1, 11.9,1,1, 2.405, 10491.390, 411.700, 52895.180 25/02/19,13:37:14,02,10,1, 11.9,1,1, 2.405, 10491.393, 411.721, 52895.235 25/02/19,13:37:14,03,10,1, 11.9,1,1, 2.405, 10491.384, 411.679, 52895.090 25/02/19,13:37:14,04,10,1, 11.9,1,1, 2.405, 10491.342, 411.647, 52895.165 25/02/19,13:37:14,05,10,1, 11.9,1,1, 2.405, 10491.336, 411.648, 52895.173 25/02/19,13:37:14,06,10,1, 11.9,1,1, 2.405, 10491.295, 411.662, 52895.199 25/02/19,13:37:14,07,10,1, 11.9,1,1, 2.405, 10491.295, 411.686, 52895.210 25/02/19,13:37:14,08,10,1, 11.9,1,1, 2.405, 10491.303, 411.658, 52895.164 25/02/19,13:37:14,09,10,1, 11.9,1,1, 2.405, 10491.275, 411.600, 52895.131 25/02/19,13:37:14,10,10,1, 11.9,1,1, 2.405, 10491.238, 411.595, 52895.103 25/02/19,13:37:14,11,10,1, 11.9,1,1, 2.405, 10491.211, 411.602, 52895.184 25/02/19,13:37:14,12,10,1, 11.9,1,1, 2.405, 10491.191, 411.642, 52895.237 25/02/19,13:37:14,13,10,1, 11.9,1,1, 2.405, 10491.170, 411.632, 52895.273 25/02/19,13:37:14,14,10,1, 11.9,1,1, 2.405, 10491.144, 411.628, 52895.257 25/02/19,13:37:14,15,10,1, 11.9,1,1, 2.405, 10491.120, 411.574, 52895.232 25/02/19,13:37:14,16,10,1, 11.9,1,1, 2.405, 10491.104, 411.551, 52895.146 25/02/19,13:37:14,17,10,1, 11.9,1,1, 2.405, 10491.098, 411.595, 52895.271 25/02/19,13:37:14,18,10,1, 11.9,1,1, 2.405, 10491.077, 411.588, 52895.159 25/02/19,13:37:14,19,10,1, 11.9,1,1, 2.405, 10491.055, 411.579, 52895.236 25/02/19,13:37:15,00,10,1, 11.9,1,1, 2.408, 10491.053, 411.579, 52895.236 25/02/19,13:37:15,01,10,1, 11.9,1,1, 2.408, 10491.015, 411.534, 52895.171 25/02/19,13:37:15,02,10,1, 11.9,1,1, 2.408, 10490.972, 411.542, 52895.279 25/02/19,13:37:15,03,10,1, 11.9,1,1, 2.408, 10490.948, 411.565, 52895.277 25/02/19,13:37:15,04,10,1, 11.9,1,1, 2.408, 10490.946, 411.563, 52895.332 25/02/19,13:37:15,05,10,1, 11.9,1,1, 2.408, 10490.919, 411.549, 52895.325 25/02/19,13:37:15,06,10,1, 11.9,1,1, 2.408, 10490.907, 411.500, 52895.284 25/02/19,13:37:15,07,10,1, 11.9,1,1, 2.408, 10490.861, 411.498, 52895.216 25/02/19,13:37:15,08,10,1, 11.9,1,1, 2.408, 10490.860, 411.506, 52895.236 25/02/19,13:37:15,09,10,1, 11.9,1,1, 2.408, 10490.857, 411.539, 52895.334 25/02/19,13:37:15,10,10,1, 11.9,1,1, 2.408, 10490.804, 411.526, 52895.336 25/02/19,13:37:15,11,10,1, 11.9,1,1, 2.408, 10490.809, 411.480, 52895.383 25/02/19,13:37:15,12,10,1, 11.9,1,1, 2.408, 10490.771, 411.449, 52895.258 25/02/19,13:37:15,13,10,1, 11.9,1,1, 2.408, 10490.753, 411.476, 52895.308 25/02/19,13:37:15,14,10,1, 11.9,1,1, 2.408, 10490.739, 411.504, 52895.288 25/02/19,13:37:15,15,10,1, 11.9,1,1, 2.408, 10490.731, 411.493, 52895.302 25/02/19,13:37:15,16,10,1, 11.9,1,1, 2.408, 10490.719, 411.477, 52895.266 25/02/19,13:37:15,17,10,1, 11.9,1,1, 2.408, 10490.704, 411.437, 52895.327 25/02/19,13:37:15,18,10,1, 11.9,1,1, 2.408, 10490.666, 411.422, 52895.306 25/02/19,13:37:15,19,10,1, 11.9,1,1, 2.408, 10490.667, 411.454, 52895.360 25/02/19,13:37:16,00,10,1, 12.0,1,1, 2.405, 10490.661, 411.454, 52895.360 25/02/19,13:37:16,01,10,1, 12.0,1,1, 2.405, 10490.594, 411.447, 52895.348 25/02/19,13:37:16,02,10,1, 12.0,1,1, 2.405, 10490.577, 411.412, 52895.397 25/02/19,13:37:16,03,10,1, 12.0,1,1, 2.405, 10490.562, 411.405, 52895.393 25/02/19,13:37:16,04,10,1, 12.0,1,1, 2.405, 10490.542, 411.374, 52895.293 25/02/19,13:37:16,05,10,1, 12.0,1,1, 2.405, 10490.531, 411.397, 52895.348 25/02/19,13:37:16,06,10,1, 12.0,1,1, 2.405, 10490.513, 411.426, 52895.364 25/02/19,13:37:16,07,10,1, 12.0,1,1, 2.405, 10490.470, 411.367, 52895.358 25/02/19,13:37:16,08,10,1, 12.0,1,1, 2.405, 10490.473, 411.375, 52895.342 25/02/19,13:37:16,09,10,1, 12.0,1,1, 2.405, 10490.425, 411.347, 52895.404 25/02/19,13:37:16,10,10,1, 12.0,1,1, 2.405, 10490.411, 411.386, 52895.425 25/02/19,13:37:16,11,10,1, 12.0,1,1, 2.405, 10490.399, 411.397, 52895.505 25/02/19,13:37:16,12,10,1, 12.0,1,1, 2.405, 10490.367, 411.379, 52895.329 25/02/19,13:37:16,13,10,1, 12.0,1,1, 2.405, 10490.358, 411.340, 52895.321 25/02/19,13:37:16,14,10,1, 12.0,1,1, 2.405, 10490.330, 411.304, 52895.392 25/02/19,13:37:16,15,10,1, 12.0,1,1, 2.405, 10490.327, 411.327, 52895.457 25/02/19,13:37:16,16,10,1, 12.0,1,1, 2.405, 10490.310, 411.368, 52895.524 25/02/19,13:37:16,17,10,1, 12.0,1,1, 2.405, 10490.291, 411.369, 52895.558 25/02/19,13:37:16,18,10,1, 12.0,1,1, 2.405, 10490.243, 411.350, 52895.515 25/02/19,13:37:16,19,10,1, 12.0,1,1, 2.405, 10490.258, 411.308, 52895.461 25/02/19,13:37:17,00,10,1, 12.0,1,1, 2.402, 10490.252, 411.308, 52895.461 25/02/19,13:37:17,01,10,1, 12.0,1,1, 2.402, 10490.221, 411.298, 52895.373 25/02/19,13:37:17,02,10,1, 12.0,1,1, 2.402, 10490.192, 411.304, 52895.405 25/02/19,13:37:17,03,10,1, 12.0,1,1, 2.402, 10490.177, 411.332, 52895.467 25/02/19,13:37:17,04,10,1, 12.0,1,1, 2.402, 10490.141, 411.250, 52895.423 25/02/19,13:37:17,05,10,1, 12.0,1,1, 2.402, 10490.123, 411.238, 52895.523 25/02/19,13:37:17,06,10,1, 12.0,1,1, 2.402, 10490.097, 411.244, 52895.475 25/02/19,13:37:17,07,10,1, 12.0,1,1, 2.402, 10490.094, 411.285, 52895.470 25/02/19,13:37:17,08,10,1, 12.0,1,1, 2.402, 10490.066, 411.283, 52895.508 25/02/19,13:37:17,09,10,1, 12.0,1,1, 2.402, 10490.065, 411.247, 52895.474 25/02/19,13:37:17,10,10,1, 12.0,1,1, 2.402, 10490.027, 411.239, 52895.558 25/02/19,13:37:17,11,10,1, 12.0,1,1, 2.402, 10490.000, 411.223, 52895.463 25/02/19,13:37:17,12,10,1, 12.0,1,1, 2.402, 10489.984, 411.241, 52895.467 25/02/19,13:37:17,13,10,1, 12.0,1,1, 2.402, 10489.987, 411.269, 52895.516 25/02/19,13:37:17,14,10,1, 12.0,1,1, 2.402, 10489.951, 411.227, 52895.548 25/02/19,13:37:17,15,10,1, 12.0,1,1, 2.402, 10489.922, 411.211, 52895.550 25/02/19,13:37:17,16,10,1, 12.0,1,1, 2.402, 10489.876, 411.199, 52895.548 25/02/19,13:37:17,17,10,1, 12.0,1,1, 2.402, 10489.879, 411.188, 52895.520 25/02/19,13:37:17,18,10,1, 12.0,1,1, 2.402, 10489.857, 411.218, 52895.488 25/02/19,13:37:17,19,10,1, 12.0,1,1, 2.402, 10489.861, 411.228, 52895.564 25/02/19,13:37:18,00,10,1, 11.9,1,1, 2.401, 10489.860, 411.228, 52895.564 25/02/19,13:37:18,01,10,1, 11.9,1,1, 2.401, 10489.815, 411.143, 52895.572 25/02/19,13:37:18,02,10,1, 11.9,1,1, 2.401, 10489.778, 411.128, 52895.592 25/02/19,13:37:18,03,10,1, 11.9,1,1, 2.401, 10489.773, 411.189, 52895.646 25/02/19,13:37:18,04,10,1, 11.9,1,1, 2.401, 10489.763, 411.187, 52895.679 25/02/19,13:37:18,05,10,1, 11.9,1,1, 2.401, 10489.724, 411.153, 52895.608 25/02/19,13:37:18,06,10,1, 11.9,1,1, 2.401, 10489.699, 411.124, 52895.520 25/02/19,13:37:18,07,10,1, 11.9,1,1, 2.401, 10489.672, 411.126, 52895.541 25/02/19,13:37:18,08,10,1, 11.9,1,1, 2.401, 10489.668, 411.135, 52895.576 25/02/19,13:37:18,09,10,1, 11.9,1,1, 2.401, 10489.657, 411.160, 52895.617 25/02/19,13:37:18,10,10,1, 11.9,1,1, 2.401, 10489.628, 411.149, 52895.641 25/02/19,13:37:18,11,10,1, 11.9,1,1, 2.401, 10489.620, 411.113, 52895.602 25/02/19,13:37:18,12,10,1, 11.9,1,1, 2.401, 10489.595, 411.078, 52895.694 25/02/19,13:37:18,13,10,1, 11.9,1,1, 2.401, 10489.573, 411.088, 52895.650 25/02/19,13:37:18,14,10,1, 11.9,1,1, 2.401, 10489.577, 411.115, 52895.623 25/02/19,13:37:18,15,10,1, 11.9,1,1, 2.401, 10489.573, 411.126, 52895.699 25/02/19,13:37:18,16,10,1, 11.9,1,1, 2.401, 10489.524, 411.064, 52895.694 25/02/19,13:37:18,17,10,1, 11.9,1,1, 2.401, 10489.482, 411.082, 52895.631 25/02/19,13:37:18,18,10,1, 11.9,1,1, 2.401, 10489.480, 411.061, 52895.577 25/02/19,13:37:18,19,10,1, 11.9,1,1, 2.401, 10489.468, 411.069, 52895.612 25/02/19,13:37:19,00,10,1, 11.9,1,1, 2.402, 10489.467, 411.069, 52895.612 25/02/19,13:37:19,01,10,1, 11.9,1,1, 2.402, 10489.433, 411.070, 52895.742 25/02/19,13:37:19,02,10,1, 11.9,1,1, 2.402, 10489.403, 411.038, 52895.682 25/02/19,13:37:19,03,10,1, 11.9,1,1, 2.402, 10489.396, 411.046, 52895.717 25/02/19,13:37:19,04,10,1, 11.9,1,1, 2.402, 10489.382, 411.060, 52895.637 25/02/19,13:37:19,05,10,1, 11.9,1,1, 2.402, 10489.390, 411.078, 52895.642 25/02/19,13:37:19,06,10,1, 11.9,1,1, 2.402, 10489.354, 411.038, 52895.640 25/02/19,13:37:19,07,10,1, 11.9,1,1, 2.402, 10489.322, 411.000, 52895.690 25/02/19,13:37:19,08,10,1, 11.9,1,1, 2.402, 10489.289, 410.996, 52895.695 25/02/19,13:37:19,09,10,1, 11.9,1,1, 2.402, 10489.258, 411.004, 52895.690 25/02/19,13:37:19,10,10,1, 11.9,1,1, 2.402, 10489.279, 411.043, 52895.784 25/02/19,13:37:19,11,10,1, 11.9,1,1, 2.402, 10489.247, 411.039, 52895.730 25/02/19,13:37:19,12,10,1, 11.9,1,1, 2.402, 10489.209, 411.007, 52895.707 25/02/19,13:37:19,13,10,1, 11.9,1,1, 2.402, 10489.214, 410.971, 52895.633 25/02/19,13:37:19,14,10,1, 11.9,1,1, 2.402, 10489.189, 410.980, 52895.665 25/02/19,13:37:19,15,10,1, 11.9,1,1, 2.402, 10489.156, 410.996, 52895.694 25/02/19,13:37:19,16,10,1, 11.9,1,1, 2.402, 10489.164, 411.026, 52895.708 25/02/19,13:37:19,17,10,1, 11.9,1,1, 2.402, 10489.123, 410.996, 52895.824 25/02/19,13:37:19,18,10,1, 11.9,1,1, 2.402, 10489.110, 410.967, 52895.764 25/02/19,13:37:19,19,10,1, 11.9,1,1, 2.402, 10489.091, 410.946, 52895.797 25/02/19,13:37:20,00,10,1, 11.9,1,1, 2.407, 10489.084, 410.946, 52895.797 25/02/19,13:37:20,01,10,1, 11.9,1,1, 2.407, 10489.042, 410.983, 52895.802 25/02/19,13:37:20,02,10,1, 11.9,1,1, 2.407, 10489.023, 410.976, 52895.793 25/02/19,13:37:20,03,10,1, 11.9,1,1, 2.407, 10489.034, 410.937, 52895.714 25/02/19,13:37:20,04,10,1, 11.9,1,1, 2.407, 10489.007, 410.904, 52895.713 25/02/19,13:37:20,05,10,1, 11.9,1,1, 2.407, 10488.997, 410.913, 52895.695 25/02/19,13:37:20,06,10,1, 11.9,1,1, 2.407, 10488.977, 410.910, 52895.781 25/02/19,13:37:20,07,10,1, 11.9,1,1, 2.407, 10488.971, 410.934, 52895.698 25/02/19,13:37:20,08,10,1, 11.9,1,1, 2.407, 10488.908, 410.936, 52895.760 25/02/19,13:37:20,09,10,1, 11.9,1,1, 2.407, 10488.932, 410.887, 52895.842 25/02/19,13:37:20,10,10,1, 11.9,1,1, 2.407, 10488.881, 410.866, 52895.731 25/02/19,13:37:20,11,10,1, 11.9,1,1, 2.407, 10488.876, 410.882, 52895.795 25/02/19,13:37:20,12,10,1, 11.9,1,1, 2.407, 10488.878, 410.896, 52895.832 25/02/19,13:37:20,13,10,1, 11.9,1,1, 2.407, 10488.837, 410.909, 52895.848 25/02/19,13:37:20,14,10,1, 11.9,1,1, 2.407, 10488.817, 410.877, 52895.951 25/02/19,13:37:20,15,10,1, 11.9,1,1, 2.407, 10488.808, 410.840, 52895.914 25/02/19,13:37:20,16,10,1, 11.9,1,1, 2.407, 10488.783, 410.854, 52895.880 25/02/19,13:37:20,17,10,1, 11.9,1,1, 2.407, 10488.761, 410.873, 52895.886 25/02/19,13:37:20,18,10,1, 11.9,1,1, 2.407, 10488.755, 410.898, 52895.887 25/02/19,13:37:20,19,10,1, 11.9,1,1, 2.407, 10488.757, 410.860, 52895.885 25/02/19,13:37:21,00,10,1, 11.9,1,1, 2.404, 10488.750, 410.860, 52895.885 25/02/19,13:37:21,01,10,1, 11.9,1,1, 2.404, 10488.689, 410.829, 52895.813 25/02/19,13:37:21,02,10,1, 11.9,1,1, 2.404, 10488.689, 410.814, 52895.725 25/02/19,13:37:21,03,10,1, 11.9,1,1, 2.404, 10488.694, 410.856, 52895.878 25/02/19,13:37:21,04,10,1, 11.9,1,1, 2.404, 10488.669, 410.855, 52895.968 25/02/19,13:37:21,05,10,1, 11.9,1,1, 2.404, 10488.639, 410.831, 52895.943 25/02/19,13:37:21,06,10,1, 11.9,1,1, 2.404, 10488.600, 410.801, 52895.961 25/02/19,13:37:21,07,10,1, 11.9,1,1, 2.404, 10488.576, 410.796, 52895.921 25/02/19,13:37:21,08,10,1, 11.9,1,1, 2.404, 10488.575, 410.822, 52895.914 25/02/19,13:37:21,09,10,1, 11.9,1,1, 2.404, 10488.545, 410.834, 52895.934 25/02/19,13:37:21,10,10,1, 11.9,1,1, 2.404, 10488.527, 410.807, 52895.916 25/02/19,13:37:21,11,10,1, 11.9,1,1, 2.404, 10488.510, 410.794, 52895.931 25/02/19,13:37:21,12,10,1, 11.9,1,1, 2.404, 10488.485, 410.766, 52895.929 25/02/19,13:37:21,13,10,1, 11.9,1,1, 2.404, 10488.487, 410.802, 52896.000 25/02/19,13:37:21,14,10,1, 11.9,1,1, 2.404, 10488.466, 410.838, 52896.020 25/02/19,13:37:21,15,10,1, 11.9,1,1, 2.404, 10488.479, 410.804, 52895.982 25/02/19,13:37:21,16,10,1, 11.9,1,1, 2.404, 10488.412, 410.777, 52895.973 25/02/19,13:37:21,17,10,1, 11.9,1,1, 2.404, 10488.398, 410.739, 52895.818 25/02/19,13:37:21,18,10,1, 11.9,1,1, 2.404, 10488.373, 410.756, 52895.976 25/02/19,13:37:21,19,10,1, 11.9,1,1, 2.404, 10488.398, 410.774, 52895.980 25/02/19,13:37:22,00,10,1, 11.9,1,1, 2.409, 10488.391, 410.774, 52895.980 25/02/19,13:37:22,01,10,1, 11.9,1,1, 2.409, 10488.343, 410.756, 52896.055 25/02/19,13:37:22,02,10,1, 11.9,1,1, 2.409, 10488.328, 410.716, 52896.030 25/02/19,13:37:22,03,10,1, 11.9,1,1, 2.409, 10488.291, 410.708, 52895.950 25/02/19,13:37:22,04,10,1, 11.9,1,1, 2.409, 10488.257, 410.714, 52895.973 25/02/19,13:37:22,05,10,1, 11.9,1,1, 2.409, 10488.276, 410.753, 52895.977 25/02/19,13:37:22,06,10,1, 11.9,1,1, 2.409, 10488.254, 410.747, 52895.936 25/02/19,13:37:22,07,10,1, 11.9,1,1, 2.409, 10488.221, 410.717, 52896.043 25/02/19,13:37:22,08,10,1, 11.9,1,1, 2.409, 10488.215, 410.708, 52895.936 25/02/19,13:37:22,09,10,1, 11.9,1,1, 2.409, 10488.194, 410.711, 52896.084 25/02/19,13:37:22,10,10,1, 11.9,1,1, 2.409, 10488.190, 410.756, 52896.021 25/02/19,13:37:22,11,10,1, 11.9,1,1, 2.409, 10488.180, 410.752, 52896.150 25/02/19,13:37:22,12,10,1, 11.9,1,1, 2.409, 10488.163, 410.704, 52896.117 25/02/19,13:37:22,13,10,1, 11.9,1,1, 2.409, 10488.154, 410.672, 52896.062 25/02/19,13:37:22,14,10,1, 11.9,1,1, 2.409, 10488.126, 410.665, 52895.964 25/02/19,13:37:22,15,10,1, 11.9,1,1, 2.409, 10488.107, 410.717, 52896.060 25/02/19,13:37:22,16,10,1, 11.9,1,1, 2.409, 10488.090, 410.719, 52896.025 25/02/19,13:37:22,17,10,1, 11.9,1,1, 2.409, 10488.063, 410.709, 52896.058 25/02/19,13:37:22,18,10,1, 11.9,1,1, 2.409, 10488.062, 410.686, 52896.091 25/02/19,13:37:22,19,10,1, 11.9,1,1, 2.409, 10488.005, 410.653, 52896.074 25/02/19,13:37:23,00,10,1, 11.9,1,1, 2.407, 10487.999, 410.653, 52896.074 25/02/19,13:37:23,01,10,1, 11.9,1,1, 2.407, 10487.999, 410.672, 52896.154 25/02/19,13:37:23,02,10,1, 11.9,1,1, 2.407, 10488.004, 410.706, 52896.153 25/02/19,13:37:23,03,10,1, 11.9,1,1, 2.407, 10487.966, 410.664, 52896.063 25/02/19,13:37:23,04,10,1, 11.9,1,1, 2.407, 10487.942, 410.619, 52896.070 25/02/19,13:37:23,05,10,1, 11.9,1,1, 2.407, 10487.943, 410.633, 52896.106 25/02/19,13:37:23,06,10,1, 11.9,1,1, 2.407, 10487.917, 410.670, 52896.214 25/02/19,13:37:23,07,10,1, 11.9,1,1, 2.407, 10487.897, 410.674, 52896.254 25/02/19,13:37:23,08,10,1, 11.9,1,1, 2.407, 10487.869, 410.645, 52896.122 25/02/19,13:37:23,09,10,1, 11.9,1,1, 2.407, 10487.843, 410.629, 52896.056 25/02/19,13:37:23,10,10,1, 11.9,1,1, 2.407, 10487.821, 410.612, 52896.093 25/02/19,13:37:23,11,10,1, 11.9,1,1, 2.407, 10487.822, 410.609, 52896.061 25/02/19,13:37:23,12,10,1, 11.9,1,1, 2.407, 10487.801, 410.651, 52896.094 25/02/19,13:37:23,13,10,1, 11.9,1,1, 2.407, 10487.802, 410.649, 52896.135 25/02/19,13:37:23,14,10,1, 11.9,1,1, 2.407, 10487.735, 410.597, 52896.102 25/02/19,13:37:23,15,10,1, 11.9,1,1, 2.407, 10487.727, 410.593, 52896.217 25/02/19,13:37:23,16,10,1, 11.9,1,1, 2.407, 10487.746, 410.617, 52896.172 25/02/19,13:37:23,17,10,1, 11.9,1,1, 2.407, 10487.727, 410.636, 52896.240 25/02/19,13:37:23,18,10,1, 11.9,1,1, 2.407, 10487.695, 410.632, 52896.197 25/02/19,13:37:23,19,10,1, 11.9,1,1, 2.407, 10487.682, 410.587, 52896.193 25/02/19,13:37:24,00,10,1, 12.0,1,1, 2.401, 10487.682, 410.587, 52896.193 25/02/19,13:37:24,01,10,1, 12.0,1,1, 2.401, 10487.630, 410.524, 52896.080 25/02/19,13:37:24,02,10,1, 12.0,1,1, 2.401, 10487.620, 410.580, 52896.108 25/02/19,13:37:24,03,10,1, 12.0,1,1, 2.401, 10487.640, 410.582, 52896.266 25/02/19,13:37:24,04,10,1, 12.0,1,1, 2.401, 10487.599, 410.571, 52896.177 25/02/19,13:37:24,05,10,1, 12.0,1,1, 2.401, 10487.591, 410.527, 52896.168 25/02/19,13:37:24,06,10,1, 12.0,1,1, 2.401, 10487.558, 410.527, 52896.157 25/02/19,13:37:24,07,10,1, 12.0,1,1, 2.401, 10487.541, 410.537, 52896.170 25/02/19,13:37:24,08,10,1, 12.0,1,1, 2.401, 10487.527, 410.540, 52896.204 25/02/19,13:37:24,09,10,1, 12.0,1,1, 2.401, 10487.537, 410.560, 52896.225 25/02/19,13:37:24,10,10,1, 12.0,1,1, 2.401, 10487.517, 410.536, 52896.210 25/02/19,13:37:24,11,10,1, 12.0,1,1, 2.401, 10487.459, 410.495, 52896.231 25/02/19,13:37:24,12,10,1, 12.0,1,1, 2.401, 10487.453, 410.499, 52896.252 25/02/19,13:37:24,13,10,1, 12.0,1,1, 2.401, 10487.429, 410.550, 52896.321 25/02/19,13:37:24,14,10,1, 12.0,1,1, 2.401, 10487.449, 410.531, 52896.312 25/02/19,13:37:24,15,10,1, 12.0,1,1, 2.401, 10487.429, 410.502, 52896.253 25/02/19,13:37:24,16,10,1, 12.0,1,1, 2.401, 10487.373, 410.496, 52896.201 25/02/19,13:37:24,17,10,1, 12.0,1,1, 2.401, 10487.407, 410.480, 52896.214 25/02/19,13:37:24,18,10,1, 12.0,1,1, 2.401, 10487.370, 410.502, 52896.244 25/02/19,13:37:24,19,10,1, 12.0,1,1, 2.401, 10487.348, 410.522, 52896.349 25/02/19,13:37:25,00,10,1, 11.8,1,1, 2.408, 10487.339, 410.522, 52896.349 25/02/19,13:37:25,01,10,1, 11.8,1,1, 2.408, 10487.344, 410.457, 52896.247 25/02/19,13:37:25,02,10,1, 11.8,1,1, 2.408, 10487.308, 410.459, 52896.308 25/02/19,13:37:25,03,10,1, 11.8,1,1, 2.408, 10487.277, 410.464, 52896.339 25/02/19,13:37:25,04,10,1, 11.8,1,1, 2.408, 10487.261, 410.490, 52896.353 25/02/19,13:37:25,05,10,1, 11.8,1,1, 2.408, 10487.246, 410.485, 52896.334 25/02/19,13:37:25,06,10,1, 11.8,1,1, 2.408, 10487.264, 410.481, 52896.317 25/02/19,13:37:25,07,10,1, 11.8,1,1, 2.408, 10487.219, 410.422, 52896.306 25/02/19,13:37:25,08,10,1, 11.8,1,1, 2.408, 10487.203, 410.419, 52896.331 25/02/19,13:37:25,09,10,1, 11.8,1,1, 2.408, 10487.205, 410.441, 52896.383 25/02/19,13:37:25,10,10,1, 11.8,1,1, 2.408, 10487.185, 410.445, 52896.336 25/02/19,13:37:25,11,10,1, 11.8,1,1, 2.408, 10487.202, 410.468, 52896.428 25/02/19,13:37:25,12,10,1, 11.8,1,1, 2.408, 10487.161, 410.416, 52896.316 25/02/19,13:37:25,13,10,1, 11.8,1,1, 2.408, 10487.133, 410.420, 52896.357 25/02/19,13:37:25,14,10,1, 11.8,1,1, 2.408, 10487.103, 410.430, 52896.335 25/02/19,13:37:25,15,10,1, 11.8,1,1, 2.408, 10487.117, 410.442, 52896.308 25/02/19,13:37:25,16,10,1, 11.8,1,1, 2.408, 10487.074, 410.474, 52896.390 25/02/19,13:37:25,17,10,1, 11.8,1,1, 2.408, 10487.076, 410.401, 52896.393 25/02/19,13:37:25,18,10,1, 11.8,1,1, 2.408, 10487.054, 410.400, 52896.374 25/02/19,13:37:25,19,10,1, 11.8,1,1, 2.408, 10487.047, 410.381, 52896.370 25/02/19,13:37:26,00,10,1, 11.9,1,1, 2.405, 10487.039, 410.381, 52896.370 25/02/19,13:37:26,01,10,1, 11.9,1,1, 2.405, 10487.000, 410.427, 52896.436 25/02/19,13:37:26,02,10,1, 11.9,1,1, 2.405, 10486.979, 410.396, 52896.365 25/02/19,13:37:26,03,10,1, 11.9,1,1, 2.405, 10486.966, 410.342, 52896.332 25/02/19,13:37:26,04,10,1, 11.9,1,1, 2.405, 10486.921, 410.356, 52896.385 25/02/19,13:37:26,05,10,1, 11.9,1,1, 2.405, 10486.947, 410.397, 52896.328 25/02/19,13:37:26,06,10,1, 11.9,1,1, 2.405, 10486.927, 410.397, 52896.407 25/02/19,13:37:26,07,10,1, 11.9,1,1, 2.405, 10486.911, 410.399, 52896.443 25/02/19,13:37:26,08,10,1, 11.9,1,1, 2.405, 10486.906, 410.363, 52896.480 25/02/19,13:37:26,09,10,1, 11.9,1,1, 2.405, 10486.861, 410.328, 52896.419 25/02/19,13:37:26,10,10,1, 11.9,1,1, 2.405, 10486.859, 410.336, 52896.466 25/02/19,13:37:26,11,10,1, 11.9,1,1, 2.405, 10486.810, 410.356, 52896.457 25/02/19,13:37:26,12,10,1, 11.9,1,1, 2.405, 10486.853, 410.397, 52896.428 25/02/19,13:37:26,13,10,1, 11.9,1,1, 2.405, 10486.823, 410.385, 52896.406 25/02/19,13:37:26,14,10,1, 11.9,1,1, 2.405, 10486.795, 410.305, 52896.383 25/02/19,13:37:26,15,10,1, 11.9,1,1, 2.405, 10486.784, 410.332, 52896.434 25/02/19,13:37:26,16,10,1, 11.9,1,1, 2.405, 10486.780, 410.348, 52896.509 25/02/19,13:37:26,17,10,1, 11.9,1,1, 2.405, 10486.749, 410.361, 52896.505 25/02/19,13:37:26,18,10,1, 11.9,1,1, 2.405, 10486.749, 410.351, 52896.477 25/02/19,13:37:26,19,10,1, 11.9,1,1, 2.405, 10486.726, 410.306, 52896.459 25/02/19,13:37:27,00,10,1, 11.9,1,1, 2.402, 10486.722, 410.306, 52896.459 25/02/19,13:37:27,01,10,1, 11.9,1,1, 2.402, 10486.688, 410.296, 52896.451 25/02/19,13:37:27,02,10,1, 11.9,1,1, 2.402, 10486.677, 410.317, 52896.493 25/02/19,13:37:27,03,10,1, 11.9,1,1, 2.402, 10486.674, 410.344, 52896.463 25/02/19,13:37:27,04,10,1, 11.9,1,1, 2.402, 10486.634, 410.317, 52896.494 25/02/19,13:37:27,05,10,1, 11.9,1,1, 2.402, 10486.641, 410.292, 52896.532 25/02/19,13:37:27,06,10,1, 11.9,1,1, 2.402, 10486.611, 410.269, 52896.473 25/02/19,13:37:27,07,10,1, 11.9,1,1, 2.402, 10486.570, 410.302, 52896.463 25/02/19,13:37:27,08,10,1, 11.9,1,1, 2.402, 10486.600, 410.321, 52896.472 25/02/19,13:37:27,09,10,1, 11.9,1,1, 2.402, 10486.578, 410.283, 52896.538 25/02/19,13:37:27,10,10,1, 11.9,1,1, 2.402, 10486.530, 410.265, 52896.414 25/02/19,13:37:27,11,10,1, 11.9,1,1, 2.402, 10486.522, 410.238, 52896.432 25/02/19,13:37:27,12,10,1, 11.9,1,1, 2.402, 10486.504, 410.255, 52896.446 25/02/19,13:37:27,13,10,1, 11.9,1,1, 2.402, 10486.518, 410.295, 52896.564 25/02/19,13:37:27,14,10,1, 11.9,1,1, 2.402, 10486.501, 410.285, 52896.512 25/02/19,13:37:27,15,10,1, 11.9,1,1, 2.402, 10486.485, 410.290, 52896.659 25/02/19,13:37:27,16,10,1, 11.9,1,1, 2.402, 10486.460, 410.231, 52896.615 25/02/19,13:37:27,17,10,1, 11.9,1,1, 2.402, 10486.446, 410.231, 52896.577 25/02/19,13:37:27,18,10,1, 11.9,1,1, 2.402, 10486.408, 410.251, 52896.499 25/02/19,13:37:27,19,10,1, 11.9,1,1, 2.402, 10486.410, 410.258, 52896.592 25/02/19,13:37:28,00,10,1, 12.0,1,1, 2.404, 10486.405, 410.258, 52896.592 25/02/19,13:37:28,01,10,1, 12.0,1,1, 2.404, 10486.385, 410.216, 52896.477 25/02/19,13:37:28,02,10,1, 12.0,1,1, 2.404, 10486.368, 410.196, 52896.545 25/02/19,13:37:28,03,10,1, 12.0,1,1, 2.404, 10486.320, 410.204, 52896.578 25/02/19,13:37:28,04,10,1, 12.0,1,1, 2.404, 10486.291, 410.235, 52896.582 25/02/19,13:37:28,05,10,1, 12.0,1,1, 2.404, 10486.295, 410.217, 52896.579 25/02/19,13:37:28,06,10,1, 12.0,1,1, 2.404, 10486.277, 410.182, 52896.496 25/02/19,13:37:28,07,10,1, 12.0,1,1, 2.404, 10486.292, 410.171, 52896.560 25/02/19,13:37:28,08,10,1, 12.0,1,1, 2.404, 10486.232, 410.132, 52896.426 25/02/19,13:37:28,09,10,1, 12.0,1,1, 2.404, 10486.257, 410.184, 52896.650 25/02/19,13:37:28,10,10,1, 12.0,1,1, 2.404, 10486.259, 410.204, 52896.623 25/02/19,13:37:28,11,10,1, 12.0,1,1, 2.404, 10486.238, 410.188, 52896.665 25/02/19,13:37:28,12,10,1, 12.0,1,1, 2.404, 10486.191, 410.159, 52896.605 25/02/19,13:37:28,13,10,1, 12.0,1,1, 2.404, 10486.159, 410.138, 52896.589 25/02/19,13:37:28,14,10,1, 12.0,1,1, 2.404, 10486.167, 410.152, 52896.582 25/02/19,13:37:28,15,10,1, 12.0,1,1, 2.404, 10486.138, 410.167, 52896.597 25/02/19,13:37:28,16,10,1, 12.0,1,1, 2.404, 10486.146, 410.169, 52896.572 25/02/19,13:37:28,17,10,1, 12.0,1,1, 2.404, 10486.111, 410.145, 52896.563 25/02/19,13:37:28,18,10,1, 12.0,1,1, 2.404, 10486.127, 410.120, 52896.495 25/02/19,13:37:28,19,10,1, 12.0,1,1, 2.404, 10486.070, 410.127, 52896.599 25/02/19,13:37:29,00,10,1, 11.9,1,1, 2.407, 10486.063, 410.127, 52896.599 25/02/19,13:37:29,01,10,1, 11.9,1,1, 2.407, 10486.050, 410.164, 52896.723 25/02/19,13:37:29,02,10,1, 11.9,1,1, 2.407, 10486.017, 410.166, 52896.732 25/02/19,13:37:29,03,10,1, 11.9,1,1, 2.407, 10486.043, 410.098, 52896.616 25/02/19,13:37:29,04,10,1, 11.9,1,1, 2.407, 10486.007, 410.080, 52896.532 25/02/19,13:37:29,05,10,1, 11.9,1,1, 2.407, 10485.989, 410.097, 52896.545 25/02/19,13:37:29,06,10,1, 11.9,1,1, 2.407, 10485.991, 410.122, 52896.653 25/02/19,13:37:29,07,10,1, 11.9,1,1, 2.407, 10485.965, 410.136, 52896.650 25/02/19,13:37:29,08,10,1, 11.9,1,1, 2.407, 10485.947, 410.100, 52896.711 25/02/19,13:37:29,09,10,1, 11.9,1,1, 2.407, 10485.936, 410.082, 52896.675 25/02/19,13:37:29,10,10,1, 11.9,1,1, 2.407, 10485.923, 410.047, 52896.627 25/02/19,13:37:29,11,10,1, 11.9,1,1, 2.407, 10485.903, 410.064, 52896.629 25/02/19,13:37:29,12,10,1, 11.9,1,1, 2.407, 10485.900, 410.107, 52896.628 25/02/19,13:37:29,13,10,1, 11.9,1,1, 2.407, 10485.904, 410.094, 52896.684 25/02/19,13:37:29,14,10,1, 11.9,1,1, 2.407, 10485.866, 410.053, 52896.648 25/02/19,13:37:29,15,10,1, 11.9,1,1, 2.407, 10485.852, 410.005, 52896.631 25/02/19,13:37:29,16,10,1, 11.9,1,1, 2.407, 10485.870, 410.034, 52896.810 25/02/19,13:37:29,17,10,1, 11.9,1,1, 2.407, 10485.781, 410.063, 52896.740 25/02/19,13:37:29,18,10,1, 11.9,1,1, 2.407, 10485.796, 410.057, 52896.741 25/02/19,13:37:29,19,10,1, 11.9,1,1, 2.407, 10485.789, 410.050, 52896.793 25/02/19,13:37:30,00,10,1, 11.9,1,1, 2.407, 10485.787, 410.050, 52896.793 25/02/19,13:37:30,01,10,1, 11.9,1,1, 2.407, 10485.777, 409.976, 52896.692 25/02/19,13:37:30,02,10,1, 11.9,1,1, 2.407, 10485.764, 409.998, 52896.670 25/02/19,13:37:30,03,10,1, 11.9,1,1, 2.407, 10485.751, 410.021, 52896.630 25/02/19,13:37:30,04,10,1, 11.9,1,1, 2.407, 10485.746, 410.015, 52896.642 25/02/19,13:37:30,05,10,1, 11.9,1,1, 2.407, 10485.713, 409.986, 52896.704 25/02/19,13:37:30,06,10,1, 11.9,1,1, 2.407, 10485.714, 409.972, 52896.712 25/02/19,13:37:30,07,10,1, 11.9,1,1, 2.407, 10485.696, 409.951, 52896.712 25/02/19,13:37:30,08,10,1, 11.9,1,1, 2.407, 10485.692, 410.004, 52896.760 25/02/19,13:37:30,09,10,1, 11.9,1,1, 2.407, 10485.665, 409.996, 52896.728 25/02/19,13:37:30,10,10,1, 11.9,1,1, 2.407, 10485.659, 409.954, 52896.674 25/02/19,13:37:30,11,10,1, 11.9,1,1, 2.407, 10485.631, 409.945, 52896.625 25/02/19,13:37:30,12,10,1, 11.9,1,1, 2.407, 10485.606, 409.947, 52896.678 25/02/19,13:37:30,13,10,1, 11.9,1,1, 2.407, 10485.589, 409.944, 52896.739 25/02/19,13:37:30,14,10,1, 11.9,1,1, 2.407, 10485.601, 409.976, 52896.768 25/02/19,13:37:30,15,10,1, 11.9,1,1, 2.407, 10485.571, 409.978, 52896.809 25/02/19,13:37:30,16,10,1, 11.9,1,1, 2.407, 10485.562, 409.910, 52896.705 25/02/19,13:37:30,17,10,1, 11.9,1,1, 2.407, 10485.550, 409.893, 52896.668 25/02/19,13:37:30,18,10,1, 11.9,1,1, 2.407, 10485.525, 409.899, 52896.635 25/02/19,13:37:30,19,10,1, 11.9,1,1, 2.407, 10485.491, 409.924, 52896.717 25/02/19,13:37:31,00,10,1, 11.9,1,1, 2.402, 10485.487, 409.924, 52896.717 25/02/19,13:37:31,01,10,1, 11.9,1,1, 2.402, 10485.493, 409.956, 52896.975 25/02/19,13:37:31,02,10,1, 11.9,1,1, 2.402, 10485.485, 409.875, 52896.744 25/02/19,13:37:31,03,10,1, 11.9,1,1, 2.402, 10485.483, 409.868, 52896.746 25/02/19,13:37:31,04,10,1, 11.9,1,1, 2.402, 10485.439, 409.867, 52896.774 25/02/19,13:37:31,05,10,1, 11.9,1,1, 2.402, 10485.434, 409.910, 52896.749 25/02/19,13:37:31,06,10,1, 11.9,1,1, 2.402, 10485.425, 409.909, 52896.769 25/02/19,13:37:31,07,10,1, 11.9,1,1, 2.402, 10485.432, 409.872, 52896.688 25/02/19,13:37:31,08,10,1, 11.9,1,1, 2.402, 10485.406, 409.848, 52896.675 25/02/19,13:37:31,09,10,1, 11.9,1,1, 2.402, 10485.374, 409.852, 52896.688 25/02/19,13:37:31,10,10,1, 11.9,1,1, 2.402, 10485.403, 409.881, 52896.764 25/02/19,13:37:31,11,10,1, 11.9,1,1, 2.402, 10485.393, 409.893, 52896.790 25/02/19,13:37:31,12,10,1, 11.9,1,1, 2.402, 10485.355, 409.877, 52896.796 25/02/19,13:37:31,13,10,1, 11.9,1,1, 2.402, 10485.343, 409.829, 52896.839 25/02/19,13:37:31,14,10,1, 11.9,1,1, 2.402, 10485.289, 409.835, 52896.811 25/02/19,13:37:31,15,10,1, 11.9,1,1, 2.402, 10485.306, 409.847, 52896.760 25/02/19,13:37:31,16,10,1, 11.9,1,1, 2.402, 10485.291, 409.849, 52896.743 25/02/19,13:37:31,17,10,1, 11.9,1,1, 2.402, 10485.291, 409.858, 52896.740 25/02/19,13:37:31,18,10,1, 11.9,1,1, 2.402, 10485.267, 409.820, 52896.774 25/02/19,13:37:31,19,10,1, 11.9,1,1, 2.402, 10485.252, 409.800, 52896.808 25/02/19,13:37:32,00,10,1, 11.9,1,1, 2.402, 10485.245, 409.800, 52896.808 25/02/19,13:37:32,01,10,1, 11.9,1,1, 2.402, 10485.223, 409.847, 52896.866 25/02/19,13:37:32,02,10,1, 11.9,1,1, 2.402, 10485.215, 409.852, 52896.914 25/02/19,13:37:32,03,10,1, 11.9,1,1, 2.402, 10485.219, 409.826, 52896.781 25/02/19,13:37:32,04,10,1, 11.9,1,1, 2.402, 10485.199, 409.782, 52896.808 25/02/19,13:37:32,05,10,1, 11.9,1,1, 2.402, 10485.174, 409.773, 52896.784 25/02/19,13:37:32,06,10,1, 11.9,1,1, 2.402, 10485.155, 409.784, 52896.765 25/02/19,13:37:32,07,10,1, 11.9,1,1, 2.402, 10485.156, 409.798, 52896.937 25/02/19,13:37:32,08,10,1, 11.9,1,1, 2.402, 10485.120, 409.808, 52896.931 25/02/19,13:37:32,09,10,1, 11.9,1,1, 2.402, 10485.131, 409.760, 52896.883 25/02/19,13:37:32,10,10,1, 11.9,1,1, 2.402, 10485.105, 409.739, 52896.842 25/02/19,13:37:32,11,10,1, 11.9,1,1, 2.402, 10485.074, 409.752, 52896.830 25/02/19,13:37:32,12,10,1, 11.9,1,1, 2.402, 10485.072, 409.789, 52896.841 25/02/19,13:37:32,13,10,1, 11.9,1,1, 2.402, 10485.079, 409.785, 52896.892 25/02/19,13:37:32,14,10,1, 11.9,1,1, 2.402, 10485.058, 409.781, 52896.841 25/02/19,13:37:32,15,10,1, 11.9,1,1, 2.402, 10485.024, 409.721, 52896.836 25/02/19,13:37:32,16,10,1, 11.9,1,1, 2.402, 10485.027, 409.714, 52896.861 25/02/19,13:37:32,17,10,1, 11.9,1,1, 2.402, 10485.012, 409.737, 52896.857 25/02/19,13:37:32,18,10,1, 11.9,1,1, 2.402, 10485.020, 409.757, 52896.921 25/02/19,13:37:32,19,10,1, 11.9,1,1, 2.402, 10485.000, 409.762, 52896.950 25/02/19,13:37:33,00,10,1, 11.9,1,1, 2.406, 10484.995, 409.762, 52896.950 25/02/19,13:37:33,01,10,1, 11.9,1,1, 2.406, 10484.975, 409.719, 52896.897 25/02/19,13:37:33,02,10,1, 11.9,1,1, 2.406, 10484.938, 409.696, 52896.816 25/02/19,13:37:33,03,10,1, 11.9,1,1, 2.406, 10484.937, 409.717, 52896.802 25/02/19,13:37:33,04,10,1, 11.9,1,1, 2.406, 10484.947, 409.741, 52896.943 25/02/19,13:37:33,05,10,1, 11.9,1,1, 2.406, 10484.905, 409.678, 52896.941 25/02/19,13:37:33,06,10,1, 11.9,1,1, 2.406, 10484.917, 409.666, 52896.891 25/02/19,13:37:33,07,10,1, 11.9,1,1, 2.406, 10484.881, 409.692, 52896.970 25/02/19,13:37:33,08,10,1, 11.9,1,1, 2.406, 10484.842, 409.686, 52896.956 25/02/19,13:37:33,09,10,1, 11.9,1,1, 2.406, 10484.869, 409.725, 52896.885 25/02/19,13:37:33,10,10,1, 11.9,1,1, 2.406, 10484.860, 409.723, 52896.935 25/02/19,13:37:33,11,10,1, 11.9,1,1, 2.406, 10484.828, 409.686, 52896.974 25/02/19,13:37:33,12,10,1, 11.9,1,1, 2.406, 10484.811, 409.631, 52896.914 25/02/19,13:37:33,13,10,1, 11.9,1,1, 2.406, 10484.814, 409.666, 52896.951 25/02/19,13:37:33,14,10,1, 11.9,1,1, 2.406, 10484.797, 409.682, 52896.892 25/02/19,13:37:33,15,10,1, 11.9,1,1, 2.406, 10484.782, 409.662, 52896.997 25/02/19,13:37:33,16,10,1, 11.9,1,1, 2.406, 10484.786, 409.667, 52896.991 25/02/19,13:37:33,17,10,1, 11.9,1,1, 2.406, 10484.748, 409.626, 52897.019 25/02/19,13:37:33,18,10,1, 11.9,1,1, 2.406, 10484.732, 409.616, 52896.959 25/02/19,13:37:33,19,10,1, 11.9,1,1, 2.406, 10484.712, 409.622, 52896.933 25/02/19,13:37:34,00,10,1, 11.9,1,1, 2.404, 10484.711, 409.622, 52896.933 25/02/19,13:37:34,01,10,1, 11.9,1,1, 2.404, 10484.722, 409.670, 52896.921 25/02/19,13:37:34,02,10,1, 11.9,1,1, 2.404, 10484.645, 409.626, 52896.977 25/02/19,13:37:34,03,10,1, 11.9,1,1, 2.404, 10484.686, 409.612, 52896.923 25/02/19,13:37:34,04,10,1, 11.9,1,1, 2.404, 10484.647, 409.602, 52897.023 25/02/19,13:37:34,05,10,1, 11.9,1,1, 2.404, 10484.644, 409.630, 52897.046 25/02/19,13:37:34,06,10,1, 11.9,1,1, 2.404, 10484.661, 409.642, 52897.032 25/02/19,13:37:34,07,10,1, 11.9,1,1, 2.404, 10484.620, 409.620, 52896.981 25/02/19,13:37:34,08,10,1, 11.9,1,1, 2.404, 10484.618, 409.585, 52896.933 25/02/19,13:37:34,09,10,1, 11.9,1,1, 2.404, 10484.613, 409.541, 52896.910 25/02/19,13:37:34,10,10,1, 11.9,1,1, 2.404, 10484.596, 409.561, 52896.976 25/02/19,13:37:34,11,10,1, 11.9,1,1, 2.404, 10484.577, 409.587, 52897.020 25/02/19,13:37:34,12,10,1, 11.9,1,1, 2.404, 10484.590, 409.593, 52897.041 25/02/19,13:37:34,13,10,1, 11.9,1,1, 2.404, 10484.569, 409.572, 52897.068 25/02/19,13:37:34,14,10,1, 11.9,1,1, 2.404, 10484.538, 409.554, 52897.029 25/02/19,13:37:34,15,10,1, 11.9,1,1, 2.404, 10484.536, 409.529, 52897.016 25/02/19,13:37:34,16,10,1, 11.9,1,1, 2.404, 10484.532, 409.569, 52897.024 25/02/19,13:37:34,17,10,1, 11.9,1,1, 2.404, 10484.537, 409.567, 52897.020 25/02/19,13:37:34,18,10,1, 11.9,1,1, 2.404, 10484.512, 409.558, 52897.024 25/02/19,13:37:34,19,10,1, 11.9,1,1, 2.404, 10484.482, 409.507, 52897.009 25/02/19,13:37:35,00,10,1, 11.9,1,1, 2.407, 10484.477, 409.507, 52897.009 25/02/19,13:37:35,01,10,1, 11.9,1,1, 2.407, 10484.467, 409.545, 52897.020 25/02/19,13:37:35,02,10,1, 11.9,1,1, 2.407, 10484.459, 409.542, 52897.050 25/02/19,13:37:35,03,10,1, 11.9,1,1, 2.407, 10484.438, 409.561, 52897.076 25/02/19,13:37:35,04,10,1, 11.9,1,1, 2.407, 10484.429, 409.522, 52897.031 25/02/19,13:37:35,05,10,1, 11.9,1,1, 2.407, 10484.408, 409.466, 52897.002 25/02/19,13:37:35,06,10,1, 11.9,1,1, 2.407, 10484.383, 409.473, 52896.984 25/02/19,13:37:35,07,10,1, 11.9,1,1, 2.407, 10484.406, 409.494, 52897.027 25/02/19,13:37:35,08,10,1, 11.9,1,1, 2.407, 10484.403, 409.492, 52897.007 25/02/19,13:37:35,09,10,1, 11.9,1,1, 2.407, 10484.358, 409.489, 52897.081 25/02/19,13:37:35,10,10,1, 11.9,1,1, 2.407, 10484.372, 409.476, 52897.059 25/02/19,13:37:35,11,10,1, 11.9,1,1, 2.407, 10484.304, 409.460, 52897.047 25/02/19,13:37:35,12,10,1, 11.9,1,1, 2.407, 10484.330, 409.473, 52897.127 25/02/19,13:37:35,13,10,1, 11.9,1,1, 2.407, 10484.327, 409.492, 52897.107 25/02/19,13:37:35,14,10,1, 11.9,1,1, 2.407, 10484.310, 409.483, 52897.079 25/02/19,13:37:35,15,10,1, 11.9,1,1, 2.407, 10484.299, 409.469, 52897.010 25/02/19,13:37:35,16,10,1, 11.9,1,1, 2.407, 10484.266, 409.453, 52897.034 25/02/19,13:37:35,17,10,1, 11.9,1,1, 2.407, 10484.259, 409.456, 52897.054 25/02/19,13:37:35,18,10,1, 11.9,1,1, 2.407, 10484.275, 409.471, 52897.143 25/02/19,13:37:35,19,10,1, 11.9,1,1, 2.407, 10484.259, 409.485, 52897.181 25/02/19,13:37:36,00,10,1, 11.9,1,1, 2.408, 10484.252, 409.485, 52897.181 25/02/19,13:37:36,01,10,1, 11.9,1,1, 2.408, 10484.208, 409.409, 52897.046 25/02/19,13:37:36,02,10,1, 11.9,1,1, 2.408, 10484.203, 409.423, 52897.092 25/02/19,13:37:36,03,10,1, 11.9,1,1, 2.408, 10484.167, 409.402, 52897.016 25/02/19,13:37:36,04,10,1, 11.9,1,1, 2.408, 10484.188, 409.433, 52897.080 25/02/19,13:37:36,05,10,1, 11.9,1,1, 2.408, 10484.183, 409.439, 52897.083 25/02/19,13:37:36,06,10,1, 11.9,1,1, 2.408, 10484.168, 409.396, 52897.054 25/02/19,13:37:36,07,10,1, 11.9,1,1, 2.408, 10484.146, 409.368, 52897.152 25/02/19,13:37:36,08,10,1, 11.9,1,1, 2.408, 10484.131, 409.385, 52897.207 25/02/19,13:37:36,09,10,1, 11.9,1,1, 2.408, 10484.132, 409.419, 52897.233 25/02/19,13:37:36,10,10,1, 11.9,1,1, 2.408, 10484.114, 409.454, 52897.224 25/02/19,13:37:36,11,10,1, 11.9,1,1, 2.408, 10484.135, 409.415, 52897.104 25/02/19,13:37:36,12,10,1, 11.9,1,1, 2.408, 10484.082, 409.389, 52897.098 25/02/19,13:37:36,13,10,1, 11.9,1,1, 2.408, 10484.083, 409.353, 52897.085 25/02/19,13:37:36,14,10,1, 11.9,1,1, 2.408, 10484.052, 409.378, 52897.138 25/02/19,13:37:36,15,10,1, 11.9,1,1, 2.408, 10484.089, 409.411, 52897.145 25/02/19,13:37:36,16,10,1, 11.9,1,1, 2.408, 10484.050, 409.411, 52897.184 25/02/19,13:37:36,17,10,1, 11.9,1,1, 2.408, 10484.062, 409.359, 52897.171 25/02/19,13:37:36,18,10,1, 11.9,1,1, 2.408, 10484.036, 409.344, 52897.227 25/02/19,13:37:36,19,10,1, 11.9,1,1, 2.408, 10484.014, 409.341, 52897.091 25/02/19,13:37:37,00,10,1, 11.9,1,1, 2.401, 10484.010, 409.341, 52897.091 25/02/19,13:37:37,01,10,1, 11.9,1,1, 2.401, 10484.041, 409.358, 52897.230 25/02/19,13:37:37,02,10,1, 11.9,1,1, 2.401, 10483.999, 409.369, 52897.165 25/02/19,13:37:37,03,10,1, 11.9,1,1, 2.401, 10483.985, 409.320, 52897.146 25/02/19,13:37:37,04,10,1, 11.9,1,1, 2.401, 10483.956, 409.319, 52897.214 25/02/19,13:37:37,05,10,1, 11.9,1,1, 2.401, 10483.951, 409.314, 52897.169 25/02/19,13:37:37,06,10,1, 11.9,1,1, 2.401, 10483.968, 409.372, 52897.182 25/02/19,13:37:37,07,10,1, 11.9,1,1, 2.401, 10483.940, 409.372, 52897.202 25/02/19,13:37:37,08,10,1, 11.9,1,1, 2.401, 10483.935, 409.316, 52897.171 25/02/19,13:37:37,09,10,1, 11.9,1,1, 2.401, 10483.919, 409.293, 52897.119 25/02/19,13:37:37,10,10,1, 11.9,1,1, 2.401, 10483.903, 409.281, 52897.081 25/02/19,13:37:37,11,10,1, 11.9,1,1, 2.401, 10483.906, 409.306, 52897.105 25/02/19,13:37:37,12,10,1, 11.9,1,1, 2.401, 10483.899, 409.314, 52897.106 25/02/19,13:37:37,13,10,1, 11.9,1,1, 2.401, 10483.896, 409.310, 52897.194 25/02/19,13:37:37,14,10,1, 11.9,1,1, 2.401, 10483.877, 409.257, 52897.155 25/02/19,13:37:37,15,10,1, 11.9,1,1, 2.401, 10483.871, 409.249, 52896.971 25/02/19,13:37:37,16,10,1, 11.9,1,1, 2.401, 10483.820, 409.294, 52897.257 25/02/19,13:37:37,17,10,1, 11.9,1,1, 2.401, 10483.828, 409.305, 52897.247 25/02/19,13:37:37,18,10,1, 11.9,1,1, 2.401, 10483.817, 409.291, 52897.232 25/02/19,13:37:37,19,10,1, 11.9,1,1, 2.401, 10483.806, 409.283, 52897.166 25/02/19,13:37:38,00,10,1, 11.9,1,1, 2.408, 10483.801, 409.283, 52897.166 25/02/19,13:37:38,01,10,1, 11.9,1,1, 2.408, 10483.808, 409.243, 52897.148 25/02/19,13:37:38,02,10,1, 11.9,1,1, 2.408, 10483.798, 409.250, 52897.195 25/02/19,13:37:38,03,10,1, 11.9,1,1, 2.408, 10483.797, 409.289, 52897.240 25/02/19,13:37:38,04,10,1, 11.9,1,1, 2.408, 10483.793, 409.265, 52897.243 25/02/19,13:37:38,05,10,1, 11.9,1,1, 2.408, 10483.728, 409.222, 52897.198 25/02/19,13:37:38,06,10,1, 11.9,1,1, 2.408, 10483.737, 409.253, 52897.185 25/02/19,13:37:38,07,10,1, 11.9,1,1, 2.408, 10483.753, 409.252, 52897.197 25/02/19,13:37:38,08,10,1, 11.9,1,1, 2.408, 10483.701, 409.293, 52897.280 25/02/19,13:37:38,09,10,1, 11.9,1,1, 2.408, 10483.731, 409.279, 52897.225 25/02/19,13:37:38,10,10,1, 11.9,1,1, 2.408, 10483.720, 409.227, 52897.258 25/02/19,13:37:38,11,10,1, 11.9,1,1, 2.408, 10483.691, 409.199, 52897.219 25/02/19,13:37:38,12,10,1, 11.9,1,1, 2.408, 10483.699, 409.192, 52897.240 25/02/19,13:37:38,13,10,1, 11.9,1,1, 2.408, 10483.710, 409.255, 52897.308 25/02/19,13:37:38,14,10,1, 11.9,1,1, 2.408, 10483.680, 409.221, 52897.297 25/02/19,13:37:38,15,10,1, 11.9,1,1, 2.408, 10483.677, 409.211, 52897.251 25/02/19,13:37:38,16,10,1, 11.9,1,1, 2.408, 10483.670, 409.166, 52897.130 25/02/19,13:37:38,17,10,1, 11.9,1,1, 2.408, 10483.631, 409.177, 52897.204 25/02/19,13:37:38,18,10,1, 11.9,1,1, 2.408, 10483.626, 409.202, 52897.230 25/02/19,13:37:38,19,10,1, 11.9,1,1, 2.408, 10483.637, 409.241, 52897.278 25/02/19,13:37:39,00,10,1, 11.9,1,1, 2.403, 10483.634, 409.241, 52897.278 25/02/19,13:37:39,01,10,1, 11.9,1,1, 2.403, 10483.611, 409.176, 52897.380 25/02/19,13:37:39,02,10,1, 11.9,1,1, 2.403, 10483.561, 409.145, 52897.286 25/02/19,13:37:39,03,10,1, 11.9,1,1, 2.403, 10483.562, 409.155, 52897.240 25/02/19,13:37:39,04,10,1, 11.9,1,1, 2.403, 10483.586, 409.190, 52897.188 25/02/19,13:37:39,05,10,1, 11.9,1,1, 2.403, 10483.583, 409.192, 52897.281 25/02/19,13:37:39,06,10,1, 11.9,1,1, 2.403, 10483.569, 409.141, 52897.240 25/02/19,13:37:39,07,10,1, 11.9,1,1, 2.403, 10483.537, 409.127, 52897.230 25/02/19,13:37:39,08,10,1, 11.9,1,1, 2.403, 10483.528, 409.145, 52897.297 25/02/19,13:37:39,09,10,1, 11.9,1,1, 2.403, 10483.514, 409.165, 52897.259 25/02/19,13:37:39,10,10,1, 11.9,1,1, 2.403, 10483.539, 409.172, 52897.323 25/02/19,13:37:39,11,10,1, 11.9,1,1, 2.403, 10483.493, 409.142, 52897.206 25/02/19,13:37:39,12,10,1, 11.9,1,1, 2.403, 10483.476, 409.125, 52897.226 25/02/19,13:37:39,13,10,1, 11.9,1,1, 2.403, 10483.486, 409.115, 52897.281 25/02/19,13:37:39,14,10,1, 11.9,1,1, 2.403, 10483.467, 409.139, 52897.281 25/02/19,13:37:39,15,10,1, 11.9,1,1, 2.403, 10483.450, 409.167, 52897.373 25/02/19,13:37:39,16,10,1, 11.9,1,1, 2.403, 10483.447, 409.163, 52897.340 25/02/19,13:37:39,17,10,1, 11.9,1,1, 2.403, 10483.427, 409.124, 52897.275 25/02/19,13:37:39,18,10,1, 11.9,1,1, 2.403, 10483.427, 409.099, 52897.267 25/02/19,13:37:39,19,10,1, 11.9,1,1, 2.403, 10483.428, 409.085, 52897.309 25/02/19,13:37:40,00,10,1, 11.8,1,1, 2.408, 10483.426, 409.085, 52897.309 25/02/19,13:37:40,01,10,1, 11.8,1,1, 2.408, 10483.409, 409.144, 52897.305 25/02/19,13:37:40,02,10,1, 11.8,1,1, 2.408, 10483.405, 409.110, 52897.225 25/02/19,13:37:40,03,10,1, 11.8,1,1, 2.408, 10483.374, 409.073, 52897.260 25/02/19,13:37:40,04,10,1, 11.8,1,1, 2.408, 10483.361, 409.064, 52897.247 25/02/19,13:37:40,05,10,1, 11.8,1,1, 2.408, 10483.364, 409.081, 52897.296 25/02/19,13:37:40,06,10,1, 11.8,1,1, 2.408, 10483.367, 409.105, 52897.418 25/02/19,13:37:40,07,10,1, 11.8,1,1, 2.408, 10483.370, 409.119, 52897.365 25/02/19,13:37:40,08,10,1, 11.8,1,1, 2.408, 10483.361, 409.068, 52897.397 25/02/19,13:37:40,09,10,1, 11.8,1,1, 2.408, 10483.330, 409.040, 52897.350 25/02/19,13:37:40,10,10,1, 11.8,1,1, 2.408, 10483.316, 409.048, 52897.267 25/02/19,13:37:40,11,10,1, 11.8,1,1, 2.408, 10483.332, 409.064, 52897.270 25/02/19,13:37:40,12,10,1, 11.8,1,1, 2.408, 10483.314, 409.099, 52897.361 25/02/19,13:37:40,13,10,1, 11.8,1,1, 2.408, 10483.305, 409.056, 52897.303 25/02/19,13:37:40,14,10,1, 11.8,1,1, 2.408, 10483.281, 409.042, 52897.343 25/02/19,13:37:40,15,10,1, 11.8,1,1, 2.408, 10483.285, 409.042, 52897.373 25/02/19,13:37:40,16,10,1, 11.8,1,1, 2.408, 10483.269, 409.049, 52897.291 25/02/19,13:37:40,17,10,1, 11.8,1,1, 2.408, 10483.282, 409.084, 52897.353 25/02/19,13:37:40,18,10,1, 11.8,1,1, 2.408, 10483.274, 409.051, 52897.338 25/02/19,13:37:40,19,10,1, 11.8,1,1, 2.408, 10483.257, 409.025, 52897.282 25/02/19,13:37:41,00,10,1, 12.0,1,1, 2.405, 10483.251, 409.025, 52897.282 25/02/19,13:37:41,01,10,1, 12.0,1,1, 2.405, 10483.229, 409.023, 52897.342 25/02/19,13:37:41,02,10,1, 12.0,1,1, 2.405, 10483.225, 409.050, 52897.375 25/02/19,13:37:41,03,10,1, 12.0,1,1, 2.405, 10483.210, 409.063, 52897.361 25/02/19,13:37:41,04,10,1, 12.0,1,1, 2.405, 10483.217, 409.040, 52897.334 25/02/19,13:37:41,05,10,1, 12.0,1,1, 2.405, 10483.188, 408.997, 52897.297 25/02/19,13:37:41,06,10,1, 12.0,1,1, 2.405, 10483.207, 408.989, 52897.332 25/02/19,13:37:41,07,10,1, 12.0,1,1, 2.405, 10483.183, 409.038, 52897.353 25/02/19,13:37:41,08,10,1, 12.0,1,1, 2.405, 10483.171, 409.031, 52897.351 25/02/19,13:37:41,09,10,1, 12.0,1,1, 2.405, 10483.182, 409.015, 52897.333 25/02/19,13:37:41,10,10,1, 12.0,1,1, 2.405, 10483.177, 408.987, 52897.382 25/02/19,13:37:41,11,10,1, 12.0,1,1, 2.405, 10483.143, 408.961, 52897.291 25/02/19,13:37:41,12,10,1, 12.0,1,1, 2.405, 10483.140, 408.989, 52897.392 25/02/19,13:37:41,13,10,1, 12.0,1,1, 2.405, 10483.146, 409.001, 52897.519 25/02/19,13:37:41,14,10,1, 12.0,1,1, 2.405, 10483.111, 409.038, 52897.548 25/02/19,13:37:41,15,10,1, 12.0,1,1, 2.405, 10483.119, 409.000, 52897.368 25/02/19,13:37:41,16,10,1, 12.0,1,1, 2.405, 10483.117, 408.936, 52897.315 25/02/19,13:37:41,17,10,1, 12.0,1,1, 2.405, 10483.083, 408.926, 52897.344 25/02/19,13:37:41,18,10,1, 12.0,1,1, 2.405, 10483.076, 408.954, 52897.410 25/02/19,13:37:41,19,10,1, 12.0,1,1, 2.405, 10483.063, 409.003, 52897.481 25/02/19,13:37:42,00,10,1, 11.9,1,1, 2.405, 10483.059, 409.003, 52897.481 25/02/19,13:37:42,01,10,1, 11.9,1,1, 2.405, 10483.071, 408.941, 52897.388 25/02/19,13:37:42,02,10,1, 11.9,1,1, 2.405, 10483.043, 408.921, 52897.369 25/02/19,13:37:42,03,10,1, 11.9,1,1, 2.405, 10483.015, 408.912, 52897.439 25/02/19,13:37:42,04,10,1, 11.9,1,1, 2.405, 10483.025, 408.964, 52897.431 25/02/19,13:37:42,05,10,1, 11.9,1,1, 2.405, 10483.041, 408.970, 52897.484 25/02/19,13:37:42,06,10,1, 11.9,1,1, 2.405, 10483.042, 408.959, 52897.469 25/02/19,13:37:42,07,10,1, 11.9,1,1, 2.405, 10483.006, 408.916, 52897.363 25/02/19,13:37:42,08,10,1, 11.9,1,1, 2.405, 10483.005, 408.896, 52897.446 25/02/19,13:37:42,09,10,1, 11.9,1,1, 2.405, 10482.966, 408.909, 52897.488 25/02/19,13:37:42,10,10,1, 11.9,1,1, 2.405, 10482.997, 408.918, 52897.413 25/02/19,13:37:42,11,10,1, 11.9,1,1, 2.405, 10482.976, 408.909, 52897.417 25/02/19,13:37:42,12,10,1, 11.9,1,1, 2.405, 10482.968, 408.893, 52897.423 25/02/19,13:37:42,13,10,1, 11.9,1,1, 2.405, 10482.956, 408.835, 52897.429 25/02/19,13:37:42,14,10,1, 11.9,1,1, 2.405, 10482.948, 408.840, 52897.322 25/02/19,13:37:42,15,10,1, 11.9,1,1, 2.405, 10482.950, 408.853, 52897.366 25/02/19,13:37:42,16,10,1, 11.9,1,1, 2.405, 10482.951, 408.899, 52897.437 25/02/19,13:37:42,17,10,1, 11.9,1,1, 2.405, 10482.949, 408.900, 52897.442 25/02/19,13:37:42,18,10,1, 11.9,1,1, 2.405, 10482.920, 408.839, 52897.486 25/02/19,13:37:42,19,10,1, 11.9,1,1, 2.405, 10482.890, 408.823, 52897.406 25/02/19,13:37:43,00,10,1, 11.9,1,1, 2.407, 10482.883, 408.823, 52897.406 25/02/19,13:37:43,01,10,1, 11.9,1,1, 2.407, 10482.913, 408.854, 52897.478 25/02/19,13:37:43,02,10,1, 11.9,1,1, 2.407, 10482.901, 408.884, 52897.520 25/02/19,13:37:43,03,10,1, 11.9,1,1, 2.407, 10482.919, 408.878, 52897.519 25/02/19,13:37:43,04,10,1, 11.9,1,1, 2.407, 10482.858, 408.851, 52897.398 25/02/19,13:37:43,05,10,1, 11.9,1,1, 2.407, 10482.891, 408.815, 52897.449 25/02/19,13:37:43,06,10,1, 11.9,1,1, 2.407, 10482.846, 408.831, 52897.372 25/02/19,13:37:43,07,10,1, 11.9,1,1, 2.407, 10482.861, 408.873, 52897.508 25/02/19,13:37:43,08,10,1, 11.9,1,1, 2.407, 10482.841, 408.856, 52897.476 25/02/19,13:37:43,09,10,1, 11.9,1,1, 2.407, 10482.831, 408.834, 52897.507 25/02/19,13:37:43,10,10,1, 11.9,1,1, 2.407, 10482.817, 408.801, 52897.464 25/02/19,13:37:43,11,10,1, 11.9,1,1, 2.407, 10482.799, 408.764, 52897.428 25/02/19,13:37:43,12,10,1, 11.9,1,1, 2.407, 10482.815, 408.849, 52897.422 25/02/19,13:37:43,13,10,1, 11.9,1,1, 2.407, 10482.819, 408.872, 52897.504 25/02/19,13:37:43,14,10,1, 11.9,1,1, 2.407, 10482.786, 408.847, 52897.515 25/02/19,13:37:43,15,10,1, 11.9,1,1, 2.407, 10482.758, 408.831, 52897.502 25/02/19,13:37:43,16,10,1, 11.9,1,1, 2.407, 10482.781, 408.814, 52897.489 25/02/19,13:37:43,17,10,1, 11.9,1,1, 2.407, 10482.763, 408.799, 52897.481 25/02/19,13:37:43,18,10,1, 11.9,1,1, 2.407, 10482.755, 408.825, 52897.484 25/02/19,13:37:43,19,10,1, 11.9,1,1, 2.407, 10482.722, 408.849, 52897.475 25/02/19,13:37:44,00,10,1, 12.0,1,1, 2.404, 10482.717, 408.849, 52897.475 25/02/19,13:37:44,01,10,1, 12.0,1,1, 2.404, 10482.718, 408.779, 52897.412 25/02/19,13:37:44,02,10,1, 12.0,1,1, 2.404, 10482.724, 408.793, 52897.415 25/02/19,13:37:44,03,10,1, 12.0,1,1, 2.404, 10482.728, 408.788, 52897.445 25/02/19,13:37:44,04,10,1, 12.0,1,1, 2.404, 10482.730, 408.822, 52897.539 25/02/19,13:37:44,05,10,1, 12.0,1,1, 2.404, 10482.718, 408.822, 52897.537 25/02/19,13:37:44,06,10,1, 12.0,1,1, 2.404, 10482.717, 408.801, 52897.546 25/02/19,13:37:44,07,10,1, 12.0,1,1, 2.404, 10482.703, 408.752, 52897.513 25/02/19,13:37:44,08,10,1, 12.0,1,1, 2.404, 10482.706, 408.759, 52897.440 25/02/19,13:37:44,09,10,1, 12.0,1,1, 2.404, 10482.694, 408.779, 52897.481 25/02/19,13:37:44,10,10,1, 12.0,1,1, 2.404, 10482.671, 408.790, 52897.431 25/02/19,13:37:44,11,10,1, 12.0,1,1, 2.404, 10482.661, 408.814, 52897.582 25/02/19,13:37:44,12,10,1, 12.0,1,1, 2.404, 10482.652, 408.759, 52897.524 25/02/19,13:37:44,13,10,1, 12.0,1,1, 2.404, 10482.625, 408.737, 52897.530 25/02/19,13:37:44,14,10,1, 12.0,1,1, 2.404, 10482.610, 408.725, 52897.525 25/02/19,13:37:44,15,10,1, 12.0,1,1, 2.404, 10482.643, 408.774, 52897.487 25/02/19,13:37:44,16,10,1, 12.0,1,1, 2.404, 10482.648, 408.785, 52897.542 25/02/19,13:37:44,17,10,1, 12.0,1,1, 2.404, 10482.615, 408.759, 52897.532 25/02/19,13:37:44,18,10,1, 12.0,1,1, 2.404, 10482.606, 408.741, 52897.500 25/02/19,13:37:44,19,10,1, 12.0,1,1, 2.404, 10482.626, 408.702, 52897.503 25/02/19,13:37:45,00,10,1, 11.9,1,1, 2.406, 10482.625, 408.702, 52897.503 25/02/19,13:37:45,01,10,1, 11.9,1,1, 2.406, 10482.615, 408.764, 52897.585 25/02/19,13:37:45,02,10,1, 11.9,1,1, 2.406, 10482.596, 408.770, 52897.624 25/02/19,13:37:45,03,10,1, 11.9,1,1, 2.406, 10482.581, 408.750, 52897.593 25/02/19,13:37:45,04,10,1, 11.9,1,1, 2.406, 10482.575, 408.705, 52897.534 25/02/19,13:37:45,05,10,1, 11.9,1,1, 2.406, 10482.560, 408.695, 52897.462 25/02/19,13:37:45,06,10,1, 11.9,1,1, 2.406, 10482.560, 408.729, 52897.531 25/02/19,13:37:45,07,10,1, 11.9,1,1, 2.406, 10482.561, 408.735, 52897.493 25/02/19,13:37:45,08,10,1, 11.9,1,1, 2.406, 10482.547, 408.714, 52897.489 25/02/19,13:37:45,09,10,1, 11.9,1,1, 2.406, 10482.545, 408.681, 52897.504 25/02/19,13:37:45,10,10,1, 11.9,1,1, 2.406, 10482.528, 408.691, 52897.633 25/02/19,13:37:45,11,10,1, 11.9,1,1, 2.406, 10482.532, 408.732, 52897.632 25/02/19,13:37:45,12,10,1, 11.9,1,1, 2.406, 10482.530, 408.726, 52897.569 25/02/19,13:37:45,13,10,1, 11.9,1,1, 2.406, 10482.517, 408.732, 52897.584 25/02/19,13:37:45,14,10,1, 11.9,1,1, 2.406, 10482.498, 408.719, 52897.540 25/02/19,13:37:45,15,10,1, 11.9,1,1, 2.406, 10482.491, 408.676, 52897.487 25/02/19,13:37:45,16,10,1, 11.9,1,1, 2.406, 10482.444, 408.655, 52897.558 25/02/19,13:37:45,17,10,1, 11.9,1,1, 2.406, 10482.474, 408.698, 52897.580 25/02/19,13:37:45,18,10,1, 11.9,1,1, 2.406, 10482.435, 408.720, 52897.559 25/02/19,13:37:45,19,10,1, 11.9,1,1, 2.406, 10482.452, 408.700, 52897.595 25/02/19,13:37:46,00,10,1, 11.9,1,1, 2.404, 10482.450, 408.700, 52897.595 25/02/19,13:37:46,01,10,1, 11.9,1,1, 2.404, 10482.421, 408.637, 52897.520 25/02/19,13:37:46,02,10,1, 11.9,1,1, 2.404, 10482.390, 408.670, 52897.585 25/02/19,13:37:46,03,10,1, 11.9,1,1, 2.404, 10482.411, 408.679, 52897.600 25/02/19,13:37:46,04,10,1, 11.9,1,1, 2.404, 10482.409, 408.711, 52897.626 25/02/19,13:37:46,05,10,1, 11.9,1,1, 2.404, 10482.408, 408.684, 52897.532 25/02/19,13:37:46,06,10,1, 11.9,1,1, 2.404, 10482.397, 408.658, 52897.597 25/02/19,13:37:46,07,10,1, 11.9,1,1, 2.404, 10482.375, 408.634, 52897.618 25/02/19,13:37:46,08,10,1, 11.9,1,1, 2.404, 10482.377, 408.653, 52897.684 25/02/19,13:37:46,09,10,1, 11.9,1,1, 2.404, 10482.365, 408.686, 52897.686 25/02/19,13:37:46,10,10,1, 11.9,1,1, 2.404, 10482.368, 408.693, 52897.704 25/02/19,13:37:46,11,10,1, 11.9,1,1, 2.404, 10482.363, 408.624, 52897.654 25/02/19,13:37:46,12,10,1, 11.9,1,1, 2.404, 10482.334, 408.623, 52897.453 25/02/19,13:37:46,13,10,1, 11.9,1,1, 2.404, 10482.316, 408.621, 52897.514 25/02/19,13:37:46,14,10,1, 11.9,1,1, 2.404, 10482.330, 408.646, 52897.610 25/02/19,13:37:46,15,10,1, 11.9,1,1, 2.404, 10482.316, 408.700, 52897.683 25/02/19,13:37:46,16,10,1, 11.9,1,1, 2.404, 10482.327, 408.644, 52897.657 25/02/19,13:37:46,17,10,1, 11.9,1,1, 2.404, 10482.291, 408.625, 52897.660 25/02/19,13:37:46,18,10,1, 11.9,1,1, 2.404, 10482.258, 408.585, 52897.597 25/02/19,13:37:46,19,10,1, 11.9,1,1, 2.404, 10482.277, 408.603, 52897.646 25/02/19,13:37:47,00,10,1, 11.9,1,1, 2.405, 10482.274, 408.603, 52897.646 25/02/19,13:37:47,01,10,1, 11.9,1,1, 2.405, 10482.234, 408.653, 52897.628 25/02/19,13:37:47,02,10,1, 11.9,1,1, 2.405, 10482.250, 408.650, 52897.685 25/02/19,13:37:47,03,10,1, 11.9,1,1, 2.405, 10482.241, 408.590, 52897.590 25/02/19,13:37:47,04,10,1, 11.9,1,1, 2.405, 10482.234, 408.621, 52897.654 25/02/19,13:37:47,05,10,1, 11.9,1,1, 2.405, 10482.216, 408.617, 52897.664 25/02/19,13:37:47,06,10,1, 11.9,1,1, 2.405, 10482.230, 408.651, 52897.599 25/02/19,13:37:47,07,10,1, 11.9,1,1, 2.405, 10482.219, 408.610, 52897.634 25/02/19,13:37:47,08,10,1, 11.9,1,1, 2.405, 10482.190, 408.591, 52897.617 25/02/19,13:37:47,09,10,1, 11.9,1,1, 2.405, 10482.183, 408.568, 52897.596 25/02/19,13:37:47,10,10,1, 11.9,1,1, 2.405, 10482.171, 408.576, 52897.630 25/02/19,13:37:47,11,10,1, 11.9,1,1, 2.405, 10482.178, 408.591, 52897.689 25/02/19,13:37:47,12,10,1, 11.9,1,1, 2.405, 10482.191, 408.615, 52897.683 25/02/19,13:37:47,13,10,1, 11.9,1,1, 2.405, 10482.160, 408.594, 52897.706 25/02/19,13:37:47,14,10,1, 11.9,1,1, 2.405, 10482.157, 408.572, 52897.707 25/02/19,13:37:47,15,10,1, 11.9,1,1, 2.405, 10482.147, 408.549, 52897.728 25/02/19,13:37:47,16,10,1, 11.9,1,1, 2.405, 10482.131, 408.578, 52897.681 25/02/19,13:37:47,17,10,1, 11.9,1,1, 2.405, 10482.115, 408.590, 52897.550 25/02/19,13:37:47,18,10,1, 11.9,1,1, 2.405, 10482.133, 408.602, 52897.552 25/02/19,13:37:47,19,10,1, 11.9,1,1, 2.405, 10482.128, 408.574, 52897.663 25/02/19,13:37:48,00,10,1, 11.9,1,1, 2.405, 10482.124, 408.574, 52897.663 25/02/19,13:37:48,01,10,1, 11.9,1,1, 2.405, 10482.102, 408.545, 52897.719 25/02/19,13:37:48,02,10,1, 11.9,1,1, 2.405, 10482.099, 408.566, 52897.682 25/02/19,13:37:48,03,10,1, 11.9,1,1, 2.405, 10482.103, 408.591, 52897.777 25/02/19,13:37:48,04,10,1, 11.9,1,1, 2.405, 10482.071, 408.577, 52897.722 25/02/19,13:37:48,05,10,1, 11.9,1,1, 2.405, 10482.063, 408.536, 52897.613 25/02/19,13:37:48,06,10,1, 11.9,1,1, 2.405, 10482.019, 408.525, 52897.650 25/02/19,13:37:48,07,10,1, 11.9,1,1, 2.405, 10482.023, 408.533, 52897.608 25/02/19,13:37:48,08,10,1, 11.9,1,1, 2.405, 10482.022, 408.583, 52897.780 25/02/19,13:37:48,09,10,1, 11.9,1,1, 2.405, 10482.032, 408.581, 52897.772 25/02/19,13:37:48,10,10,1, 11.9,1,1, 2.405, 10482.047, 408.573, 52897.755 25/02/19,13:37:48,11,10,1, 11.9,1,1, 2.405, 10482.027, 408.550, 52897.699 25/02/19,13:37:48,12,10,1, 11.9,1,1, 2.405, 10482.010, 408.506, 52897.695 25/02/19,13:37:48,13,10,1, 11.9,1,1, 2.405, 10482.006, 408.538, 52897.730 25/02/19,13:37:48,14,10,1, 11.9,1,1, 2.405, 10482.028, 408.573, 52897.714 25/02/19,13:37:48,15,10,1, 11.9,1,1, 2.405, 10482.004, 408.563, 52897.724 25/02/19,13:37:48,16,10,1, 11.9,1,1, 2.405, 10481.978, 408.506, 52897.690 25/02/19,13:37:48,17,10,1, 11.9,1,1, 2.405, 10481.968, 408.491, 52897.662 25/02/19,13:37:48,18,10,1, 11.9,1,1, 2.405, 10481.956, 408.495, 52897.649 25/02/19,13:37:48,19,10,1, 11.9,1,1, 2.405, 10481.948, 408.512, 52897.699 25/02/19,13:37:49,00,09,1, 11.9,1,1, 2.406, 10481.941, 408.512, 52897.699 25/02/19,13:37:49,01,09,1, 11.9,1,1, 2.406, 10481.932, 408.512, 52897.806 25/02/19,13:37:49,02,09,1, 11.9,1,1, 2.406, 10481.918, 408.486, 52897.692 25/02/19,13:37:49,03,09,1, 11.9,1,1, 2.406, 10481.926, 408.480, 52897.650 25/02/19,13:37:49,04,09,1, 11.9,1,1, 2.406, 10481.908, 408.496, 52897.637 25/02/19,13:37:49,05,09,1, 11.9,1,1, 2.406, 10481.907, 408.497, 52897.734 25/02/19,13:37:49,06,09,1, 11.9,1,1, 2.406, 10481.908, 408.510, 52897.733 25/02/19,13:37:49,07,09,1, 11.9,1,1, 2.406, 10481.894, 408.486, 52897.779 25/02/19,13:37:49,08,09,1, 11.9,1,1, 2.406, 10481.876, 408.448, 52897.731 25/02/19,13:37:49,09,09,1, 11.9,1,1, 2.406, 10481.865, 408.473, 52897.774 25/02/19,13:37:49,10,09,1, 11.9,1,1, 2.406, 10481.857, 408.489, 52897.714 25/02/19,13:37:49,11,09,1, 11.9,1,1, 2.406, 10481.863, 408.472, 52897.784 25/02/19,13:37:49,12,09,1, 11.9,1,1, 2.406, 10481.865, 408.496, 52897.694 25/02/19,13:37:49,13,09,1, 11.9,1,1, 2.406, 10481.845, 408.455, 52897.684 25/02/19,13:37:49,14,09,1, 11.9,1,1, 2.406, 10481.820, 408.395, 52897.615 25/02/19,13:37:49,15,09,1, 11.9,1,1, 2.406, 10481.843, 408.433, 52897.649 25/02/19,13:37:49,16,09,1, 11.9,1,1, 2.406, 10481.801, 408.464, 52897.724 25/02/19,13:37:49,17,09,1, 11.9,1,1, 2.406, 10481.805, 408.474, 52897.730 25/02/19,13:37:49,18,09,1, 11.9,1,1, 2.406, 10481.821, 408.448, 52897.698 25/02/19,13:37:49,19,09,1, 11.9,1,1, 2.406, 10481.818, 408.414, 52897.734 25/02/19,13:37:50,00,09,1, 11.9,1,1, 2.404, 10481.815, 408.414, 52897.734 25/02/19,13:37:50,01,09,1, 11.9,1,1, 2.404, 10481.769, 408.429, 52897.698 25/02/19,13:37:50,02,09,1, 11.9,1,1, 2.404, 10481.787, 408.458, 52897.658 25/02/19,13:37:50,03,09,1, 11.9,1,1, 2.404, 10481.762, 408.449, 52897.793 25/02/19,13:37:50,04,09,1, 11.9,1,1, 2.404, 10481.763, 408.408, 52897.666 25/02/19,13:37:50,05,09,1, 11.9,1,1, 2.404, 10481.740, 408.402, 52897.780 25/02/19,13:37:50,06,09,1, 11.9,1,1, 2.404, 10481.712, 408.402, 52897.754 25/02/19,13:37:50,07,09,1, 11.9,1,1, 2.404, 10481.733, 408.418, 52897.778 25/02/19,13:37:50,08,09,1, 11.9,1,1, 2.404, 10481.754, 408.410, 52897.711 25/02/19,13:37:50,09,09,1, 11.9,1,1, 2.404, 10481.741, 408.424, 52897.707 25/02/19,13:37:50,10,09,1, 11.9,1,1, 2.404, 10481.712, 408.396, 52897.697 25/02/19,13:37:50,11,09,1, 11.9,1,1, 2.404, 10481.725, 408.385, 52897.699 25/02/19,13:37:50,12,09,1, 11.9,1,1, 2.404, 10481.694, 408.380, 52897.682 25/02/19,13:37:50,13,09,1, 11.9,1,1, 2.404, 10481.709, 408.452, 52897.784 25/02/19,13:37:50,14,09,1, 11.9,1,1, 2.404, 10481.687, 408.426, 52897.783 25/02/19,13:37:50,15,09,1, 11.9,1,1, 2.404, 10481.694, 408.396, 52897.781 25/02/19,13:37:50,16,09,1, 11.9,1,1, 2.404, 10481.695, 408.374, 52897.775 25/02/19,13:37:50,17,09,1, 11.9,1,1, 2.404, 10481.650, 408.362, 52897.767 25/02/19,13:37:50,18,09,1, 11.9,1,1, 2.404, 10481.676, 408.356, 52897.800 25/02/19,13:37:50,19,09,1, 11.9,1,1, 2.404, 10481.640, 408.402, 52897.787 25/02/19,13:37:51,00,09,1, 11.9,1,1, 2.403, 10481.632, 408.402, 52897.787 25/02/19,13:37:51,01,09,1, 11.9,1,1, 2.403, 10481.634, 408.368, 52897.831 25/02/19,13:37:51,02,09,1, 11.9,1,1, 2.403, 10481.610, 408.345, 52897.735 25/02/19,13:37:51,03,09,1, 11.9,1,1, 2.403, 10481.611, 408.348, 52897.737 25/02/19,13:37:51,04,09,1, 11.9,1,1, 2.403, 10481.617, 408.372, 52897.792 25/02/19,13:37:51,05,09,1, 11.9,1,1, 2.403, 10481.624, 408.407, 52897.785 25/02/19,13:37:51,06,09,1, 11.9,1,1, 2.403, 10481.613, 408.390, 52897.775 25/02/19,13:37:51,07,09,1, 11.9,1,1, 2.403, 10481.597, 408.325, 52897.728 25/02/19,13:37:51,08,09,1, 11.9,1,1, 2.403, 10481.570, 408.308, 52897.742 25/02/19,13:37:51,09,09,1, 11.9,1,1, 2.403, 10481.573, 408.342, 52897.729 25/02/19,13:37:51,10,09,1, 11.9,1,1, 2.403, 10481.591, 408.357, 52897.767 25/02/19,13:37:51,11,09,1, 11.9,1,1, 2.403, 10481.573, 408.360, 52897.845 25/02/19,13:37:51,12,09,1, 11.9,1,1, 2.403, 10481.557, 408.337, 52897.903 25/02/19,13:37:51,13,09,1, 11.9,1,1, 2.403, 10481.568, 408.301, 52897.872 25/02/19,13:37:51,14,09,1, 11.9,1,1, 2.403, 10481.537, 408.273, 52897.824 25/02/19,13:37:51,15,09,1, 11.9,1,1, 2.403, 10481.539, 408.314, 52897.873 25/02/19,13:37:51,16,09,1, 11.9,1,1, 2.403, 10481.538, 408.321, 52897.759 25/02/19,13:37:51,17,09,1, 11.9,1,1, 2.403, 10481.530, 408.327, 52897.813 25/02/19,13:37:51,18,09,1, 11.9,1,1, 2.403, 10481.524, 408.310, 52897.744 25/02/19,13:37:51,19,09,1, 11.9,1,1, 2.403, 10481.523, 408.282, 52897.758 25/02/19,13:37:52,00,09,1, 11.9,1,1, 2.408, 10481.515, 408.282, 52897.758 25/02/19,13:37:52,01,09,1, 11.9,1,1, 2.408, 10481.524, 408.321, 52897.755 25/02/19,13:37:52,02,09,1, 11.9,1,1, 2.408, 10481.484, 408.346, 52897.844 25/02/19,13:37:52,03,09,1, 11.9,1,1, 2.408, 10481.492, 408.305, 52897.886 25/02/19,13:37:52,04,09,1, 11.9,1,1, 2.408, 10481.479, 408.278, 52897.794 25/02/19,13:37:52,05,09,1, 11.9,1,1, 2.408, 10481.448, 408.275, 52897.823 25/02/19,13:37:52,06,09,1, 11.9,1,1, 2.408, 10481.457, 408.274, 52897.826 25/02/19,13:37:52,07,09,1, 11.9,1,1, 2.408, 10481.471, 408.336, 52897.833 25/02/19,13:37:52,08,09,1, 11.9,1,1, 2.408, 10481.442, 408.310, 52897.800 25/02/19,13:37:52,09,09,1, 11.9,1,1, 2.408, 10481.436, 408.300, 52897.780 25/02/19,13:37:52,10,09,1, 11.9,1,1, 2.408, 10481.439, 408.260, 52897.876 25/02/19,13:37:52,11,09,1, 11.9,1,1, 2.408, 10481.408, 408.290, 52897.885 25/02/19,13:37:52,12,09,1, 11.9,1,1, 2.408, 10481.413, 408.312, 52897.888 25/02/19,13:37:52,13,09,1, 11.9,1,1, 2.408, 10481.429, 408.319, 52897.847 25/02/19,13:37:52,14,09,1, 11.9,1,1, 2.408, 10481.415, 408.294, 52897.844 25/02/19,13:37:52,15,09,1, 11.9,1,1, 2.408, 10481.387, 408.260, 52897.819 25/02/19,13:37:52,16,09,1, 11.9,1,1, 2.408, 10481.385, 408.234, 52897.857 25/02/19,13:37:52,17,09,1, 11.9,1,1, 2.408, 10481.371, 408.282, 52897.773 25/02/19,13:37:52,18,09,1, 11.9,1,1, 2.408, 10481.372, 408.277, 52897.894 25/02/19,13:37:52,19,09,1, 11.9,1,1, 2.408, 10481.363, 408.292, 52897.932 25/02/19,13:37:53,00,10,1, 12.0,1,1, 2.406, 10481.356, 408.292, 52897.932 25/02/19,13:37:53,01,10,1, 12.0,1,1, 2.406, 10481.328, 408.234, 52897.826 25/02/19,13:37:53,02,10,1, 12.0,1,1, 2.406, 10481.331, 408.242, 52897.791 25/02/19,13:37:53,03,10,1, 12.0,1,1, 2.406, 10481.325, 408.262, 52897.812 25/02/19,13:37:53,04,10,1, 12.0,1,1, 2.406, 10481.342, 408.281, 52897.861 25/02/19,13:37:53,05,10,1, 12.0,1,1, 2.406, 10481.365, 408.245, 52897.543 25/02/19,13:37:53,06,10,1, 12.0,1,1, 2.406, 10481.315, 408.215, 52897.726 25/02/19,13:37:53,07,10,1, 12.0,1,1, 2.406, 10481.286, 408.206, 52897.737 25/02/19,13:37:53,08,10,1, 12.0,1,1, 2.406, 10481.285, 408.226, 52897.791 25/02/19,13:37:53,09,10,1, 12.0,1,1, 2.406, 10481.275, 408.256, 52897.839 25/02/19,13:37:53,10,10,1, 12.0,1,1, 2.406, 10481.274, 408.250, 52897.972 25/02/19,13:37:53,11,10,1, 12.0,1,1, 2.406, 10481.300, 408.248, 52897.875 25/02/19,13:37:53,12,10,1, 12.0,1,1, 2.406, 10481.277, 408.181, 52897.774 25/02/19,13:37:53,13,10,1, 12.0,1,1, 2.406, 10481.256, 408.195, 52897.897 25/02/19,13:37:53,14,10,1, 12.0,1,1, 2.406, 10481.269, 408.256, 52897.849 25/02/19,13:37:53,15,10,1, 12.0,1,1, 2.406, 10481.263, 408.236, 52897.879 25/02/19,13:37:53,16,10,1, 12.0,1,1, 2.406, 10481.239, 408.203, 52897.826 25/02/19,13:37:53,17,10,1, 12.0,1,1, 2.406, 10481.229, 408.193, 52897.880 25/02/19,13:37:53,18,10,1, 12.0,1,1, 2.406, 10481.212, 408.197, 52897.878 25/02/19,13:37:53,19,10,1, 12.0,1,1, 2.406, 10481.229, 408.187, 52897.875 25/02/19,13:37:54,00,09,1, 11.9,1,1, 2.407, 10481.223, 408.187, 52897.875 25/02/19,13:37:54,01,09,1, 11.9,1,1, 2.407, 10481.232, 408.211, 52897.893 25/02/19,13:37:54,02,09,1, 11.9,1,1, 2.407, 10481.192, 408.187, 52897.890 25/02/19,13:37:54,03,09,1, 11.9,1,1, 2.407, 10481.176, 408.162, 52897.891 25/02/19,13:37:54,04,09,1, 11.9,1,1, 2.407, 10481.167, 408.181, 52897.936 25/02/19,13:37:54,05,09,1, 11.9,1,1, 2.407, 10481.148, 408.189, 52897.915 25/02/19,13:37:54,06,09,1, 11.9,1,1, 2.407, 10481.144, 408.210, 52897.927 25/02/19,13:37:54,07,09,1, 11.9,1,1, 2.407, 10481.147, 408.176, 52897.845 25/02/19,13:37:54,08,09,1, 11.9,1,1, 2.407, 10481.123, 408.127, 52897.868 25/02/19,13:37:54,09,09,1, 11.9,1,1, 2.407, 10481.124, 408.143, 52897.871 25/02/19,13:37:54,10,09,1, 11.9,1,1, 2.407, 10481.104, 408.146, 52897.857 25/02/19,13:37:54,11,09,1, 11.9,1,1, 2.407, 10481.138, 408.167, 52897.884 25/02/19,13:37:54,12,09,1, 11.9,1,1, 2.407, 10481.113, 408.156, 52897.835 25/02/19,13:37:54,13,09,1, 11.9,1,1, 2.407, 10481.116, 408.123, 52897.822 25/02/19,13:37:54,14,09,1, 11.9,1,1, 2.407, 10481.095, 408.096, 52897.883 25/02/19,13:37:54,15,09,1, 11.9,1,1, 2.407, 10481.076, 408.119, 52897.839 25/02/19,13:37:54,16,09,1, 11.9,1,1, 2.407, 10481.092, 408.142, 52897.870 25/02/19,13:37:54,17,09,1, 11.9,1,1, 2.407, 10481.075, 408.161, 52897.949 25/02/19,13:37:54,18,09,1, 11.9,1,1, 2.407, 10481.100, 408.142, 52897.907 25/02/19,13:37:54,19,09,1, 11.9,1,1, 2.407, 10481.086, 408.083, 52897.861 25/02/19,13:37:55,00,09,1, 11.8,1,1, 2.405, 10481.081, 408.083, 52897.861 25/02/19,13:37:55,01,09,1, 11.8,1,1, 2.405, 10481.057, 408.111, 52897.925 25/02/19,13:37:55,02,09,1, 11.8,1,1, 2.405, 10481.070, 408.118, 52897.943 25/02/19,13:37:55,03,09,1, 11.8,1,1, 2.405, 10481.051, 408.140, 52897.917 25/02/19,13:37:55,04,09,1, 11.8,1,1, 2.405, 10481.065, 408.112, 52897.883 25/02/19,13:37:55,05,09,1, 11.8,1,1, 2.405, 10481.036, 408.055, 52897.895 25/02/19,13:37:55,06,09,1, 11.8,1,1, 2.405, 10481.013, 408.068, 52897.834 25/02/19,13:37:55,07,09,1, 11.8,1,1, 2.405, 10481.024, 408.094, 52897.839 25/02/19,13:37:55,08,09,1, 11.8,1,1, 2.405, 10481.035, 408.103, 52897.963 25/02/19,13:37:55,09,09,1, 11.8,1,1, 2.405, 10481.025, 408.100, 52897.940 25/02/19,13:37:55,10,09,1, 11.8,1,1, 2.405, 10481.017, 408.065, 52898.010 25/02/19,13:37:55,11,09,1, 11.8,1,1, 2.405, 10480.989, 408.053, 52897.964 25/02/19,13:37:55,12,09,1, 11.8,1,1, 2.405, 10480.987, 408.061, 52897.981 25/02/19,13:37:55,13,09,1, 11.8,1,1, 2.405, 10480.979, 408.106, 52897.935 25/02/19,13:37:55,14,09,1, 11.8,1,1, 2.405, 10480.969, 408.085, 52897.825 25/02/19,13:37:55,15,09,1, 11.8,1,1, 2.405, 10480.966, 408.063, 52897.885 25/02/19,13:37:55,16,09,1, 11.8,1,1, 2.405, 10480.935, 408.040, 52897.828 25/02/19,13:37:55,17,09,1, 11.8,1,1, 2.405, 10480.955, 408.011, 52897.920 25/02/19,13:37:55,18,09,1, 11.8,1,1, 2.405, 10480.935, 408.060, 52897.883 25/02/19,13:37:55,19,09,1, 11.8,1,1, 2.405, 10480.954, 408.086, 52897.914 25/02/19,13:37:56,00,09,1, 11.9,1,1, 2.402, 10480.947, 408.086, 52897.914 25/02/19,13:37:56,01,09,1, 11.9,1,1, 2.402, 10480.900, 408.022, 52897.926 25/02/19,13:37:56,02,09,1, 11.9,1,1, 2.402, 10480.909, 408.016, 52897.894 25/02/19,13:37:56,03,09,1, 11.9,1,1, 2.402, 10480.892, 408.026, 52897.922 25/02/19,13:37:56,04,09,1, 11.9,1,1, 2.402, 10480.912, 408.046, 52897.922 25/02/19,13:37:56,05,09,1, 11.9,1,1, 2.402, 10480.941, 408.068, 52897.961 25/02/19,13:37:56,06,09,1, 11.9,1,1, 2.402, 10480.886, 408.016, 52897.890 25/02/19,13:37:56,07,09,1, 11.9,1,1, 2.402, 10480.898, 407.984, 52897.941 25/02/19,13:37:56,08,09,1, 11.9,1,1, 2.402, 10480.876, 408.017, 52897.923 25/02/19,13:37:56,09,09,1, 11.9,1,1, 2.402, 10480.867, 408.032, 52898.042 25/02/19,13:37:56,10,09,1, 11.9,1,1, 2.402, 10480.893, 408.048, 52897.954 25/02/19,13:37:56,11,09,1, 11.9,1,1, 2.402, 10480.835, 408.031, 52897.972 25/02/19,13:37:56,12,09,1, 11.9,1,1, 2.402, 10480.858, 407.982, 52897.823 25/02/19,13:37:56,13,09,1, 11.9,1,1, 2.402, 10480.860, 407.979, 52897.893 25/02/19,13:37:56,14,09,1, 11.9,1,1, 2.402, 10480.876, 408.018, 52897.916 25/02/19,13:37:56,15,09,1, 11.9,1,1, 2.402, 10480.829, 408.031, 52897.922 25/02/19,13:37:56,16,09,1, 11.9,1,1, 2.402, 10480.861, 408.012, 52898.019 25/02/19,13:37:56,17,09,1, 11.9,1,1, 2.402, 10480.855, 407.986, 52897.966 25/02/19,13:37:56,18,09,1, 11.9,1,1, 2.402, 10480.815, 407.954, 52897.945 25/02/19,13:37:56,19,09,1, 11.9,1,1, 2.402, 10480.842, 407.986, 52897.936 25/02/19,13:37:57,00,11,1, 11.9,1,1, 2.409, 10480.839, 407.986, 52897.936 25/02/19,13:37:57,01,11,1, 11.9,1,1, 2.409, 10480.837, 407.997, 52897.975 25/02/19,13:37:57,02,11,1, 11.9,1,1, 2.409, 10480.802, 407.957, 52897.993 25/02/19,13:37:57,03,11,1, 11.9,1,1, 2.409, 10480.799, 407.997, 52898.045 25/02/19,13:37:57,04,11,1, 11.9,1,1, 2.409, 10480.769, 407.977, 52898.082 25/02/19,13:37:57,05,11,1, 11.9,1,1, 2.409, 10480.789, 407.996, 52898.039 25/02/19,13:37:57,06,11,1, 11.9,1,1, 2.409, 10480.774, 407.992, 52898.004 25/02/19,13:37:57,07,11,1, 11.9,1,1, 2.409, 10480.766, 407.983, 52898.067 25/02/19,13:37:57,08,11,1, 11.9,1,1, 2.409, 10480.771, 407.978, 52898.084 25/02/19,13:37:57,09,11,1, 11.9,1,1, 2.409, 10480.761, 407.972, 52898.011 25/02/19,13:37:57,10,11,1, 11.9,1,1, 2.409, 10480.739, 407.969, 52898.024 25/02/19,13:37:57,11,11,1, 11.9,1,1, 2.409, 10480.741, 407.969, 52897.958 25/02/19,13:37:57,12,11,1, 11.9,1,1, 2.409, 10480.748, 407.968, 52897.964 25/02/19,13:37:57,13,11,1, 11.9,1,1, 2.409, 10480.738, 407.919, 52898.030 25/02/19,13:37:57,14,11,1, 11.9,1,1, 2.409, 10480.727, 407.928, 52898.007 25/02/19,13:37:57,15,11,1, 11.9,1,1, 2.409, 10480.712, 407.939, 52897.979 25/02/19,13:37:57,16,11,1, 11.9,1,1, 2.409, 10480.697, 407.952, 52897.992 25/02/19,13:37:57,17,11,1, 11.9,1,1, 2.409, 10480.698, 407.952, 52898.014 25/02/19,13:37:57,18,11,1, 11.9,1,1, 2.409, 10480.727, 407.939, 52897.963 25/02/19,13:37:57,19,11,1, 11.9,1,1, 2.409, 10480.667, 407.946, 52898.017 25/02/19,13:37:58,00,10,1, 11.8,1,1, 2.411, 10480.664, 407.946, 52898.017 25/02/19,13:37:58,01,10,1, 11.8,1,1, 2.411, 10480.685, 407.930, 52897.945 25/02/19,13:37:58,02,10,1, 11.8,1,1, 2.411, 10480.645, 407.923, 52898.038 25/02/19,13:37:58,03,10,1, 11.8,1,1, 2.411, 10480.645, 407.934, 52898.057 25/02/19,13:37:58,04,10,1, 11.8,1,1, 2.411, 10480.657, 407.918, 52898.012 25/02/19,13:37:58,05,10,1, 11.8,1,1, 2.411, 10480.656, 407.908, 52898.015 25/02/19,13:37:58,06,10,1, 11.8,1,1, 2.411, 10480.641, 407.904, 52898.034 25/02/19,13:37:58,07,10,1, 11.8,1,1, 2.411, 10480.623, 407.907, 52898.050 25/02/19,13:37:58,08,10,1, 11.8,1,1, 2.411, 10480.609, 407.893, 52898.019 25/02/19,13:37:58,09,10,1, 11.8,1,1, 2.411, 10480.607, 407.889, 52897.949 25/02/19,13:37:58,10,10,1, 11.8,1,1, 2.411, 10480.620, 407.891, 52898.001 25/02/19,13:37:58,11,10,1, 11.8,1,1, 2.411, 10480.594, 407.895, 52898.017 25/02/19,13:37:58,12,10,1, 11.8,1,1, 2.411, 10480.611, 407.901, 52897.959 25/02/19,13:37:58,13,10,1, 11.8,1,1, 2.411, 10480.597, 407.884, 52898.003 25/02/19,13:37:58,14,10,1, 11.8,1,1, 2.411, 10480.625, 407.891, 52898.053 25/02/19,13:37:58,15,10,1, 11.8,1,1, 2.411, 10480.562, 407.891, 52898.081 25/02/19,13:37:58,16,10,1, 11.8,1,1, 2.411, 10480.571, 407.875, 52898.028 25/02/19,13:37:58,17,10,1, 11.8,1,1, 2.411, 10480.573, 407.842, 52898.032 25/02/19,13:37:58,18,10,1, 11.8,1,1, 2.411, 10480.568, 407.881, 52897.926 25/02/19,13:37:58,19,10,1, 11.8,1,1, 2.411, 10480.568, 407.877, 52897.994 25/02/19,13:37:59,00,10,1, 11.9,1,1, 2.403, 10480.564, 407.877, 52897.994 25/02/19,13:37:59,01,10,1, 11.9,1,1, 2.403, 10480.527, 407.864, 52898.093 25/02/19,13:37:59,02,10,1, 11.9,1,1, 2.403, 10480.549, 407.856, 52898.025 25/02/19,13:37:59,03,10,1, 11.9,1,1, 2.403, 10480.508, 407.848, 52898.035 25/02/19,13:37:59,04,10,1, 11.9,1,1, 2.403, 10480.515, 407.850, 52898.115 25/02/19,13:37:59,05,10,1, 11.9,1,1, 2.403, 10480.515, 407.850, 52898.121 25/02/19,13:37:59,06,10,1, 11.9,1,1, 2.403, 10480.498, 407.847, 52898.050 25/02/19,13:37:59,07,10,1, 11.9,1,1, 2.403, 10480.468, 407.837, 52898.045 25/02/19,13:37:59,08,10,1, 11.9,1,1, 2.403, 10480.505, 407.809, 52898.005 25/02/19,13:37:59,09,10,1, 11.9,1,1, 2.403, 10480.513, 407.803, 52897.991 25/02/19,13:37:59,10,10,1, 11.9,1,1, 2.403, 10480.462, 407.835, 52898.019 25/02/19,13:37:59,11,10,1, 11.9,1,1, 2.403, 10480.436, 407.827, 52898.132 25/02/19,13:37:59,12,10,1, 11.9,1,1, 2.403, 10480.454, 407.842, 52898.065 25/02/19,13:37:59,13,10,1, 11.9,1,1, 2.403, 10480.456, 407.831, 52898.113 25/02/19,13:37:59,14,10,1, 11.9,1,1, 2.403, 10480.428, 407.816, 52898.090 25/02/19,13:37:59,15,10,1, 11.9,1,1, 2.403, 10480.432, 407.810, 52898.018 25/02/19,13:37:59,16,10,1, 11.9,1,1, 2.403, 10480.421, 407.810, 52897.944 25/02/19,13:37:59,17,10,1, 11.9,1,1, 2.403, 10480.420, 407.811, 52898.019 25/02/19,13:37:59,18,10,1, 11.9,1,1, 2.403, 10480.419, 407.814, 52898.019 25/02/19,13:37:59,19,10,1, 11.9,1,1, 2.403, 10480.411, 407.801, 52898.045 25/02/19,13:38:00,00,10,1, 11.9,1,1, 2.404, 10480.405, 407.801, 52898.045 25/02/19,13:38:00,01,10,1, 11.9,1,1, 2.404, 10480.408, 407.804, 52898.036 25/02/19,13:38:00,02,10,1, 11.9,1,1, 2.404, 10480.395, 407.740, 52897.948 25/02/19,13:38:00,03,10,1, 11.9,1,1, 2.404, 10480.361, 407.781, 52897.879 25/02/19,13:38:00,04,10,1, 11.9,1,1, 2.404, 10480.405, 407.750, 52897.860 25/02/19,13:38:00,05,10,1, 11.9,1,1, 2.404, 10480.335, 407.763, 52898.012 25/02/19,13:38:00,06,10,1, 11.9,1,1, 2.404, 10480.327, 407.766, 52897.992 25/02/19,13:38:00,07,10,1, 11.9,1,1, 2.404, 10480.309, 407.753, 52898.036 25/02/19,13:38:00,08,10,1, 11.9,1,1, 2.404, 10480.328, 407.756, 52898.049 25/02/19,13:38:00,09,10,1, 11.9,1,1, 2.404, 10480.343, 407.797, 52898.013 25/02/19,13:38:00,10,10,1, 11.9,1,1, 2.404, 10480.325, 407.794, 52897.998 25/02/19,13:38:00,11,10,1, 11.9,1,1, 2.404, 10480.299, 407.727, 52897.974 25/02/19,13:38:00,12,10,1, 11.9,1,1, 2.404, 10480.305, 407.711, 52897.976 25/02/19,13:38:00,13,10,1, 11.9,1,1, 2.404, 10480.302, 407.691, 52897.993 25/02/19,13:38:00,14,10,1, 11.9,1,1, 2.404, 10480.289, 407.755, 52898.045 25/02/19,13:38:00,15,10,1, 11.9,1,1, 2.404, 10480.305, 407.741, 52897.996 25/02/19,13:38:00,16,10,1, 11.9,1,1, 2.404, 10480.289, 407.727, 52898.069 25/02/19,13:38:00,17,10,1, 11.9,1,1, 2.404, 10480.281, 407.669, 52898.048 25/02/19,13:38:00,18,10,1, 11.9,1,1, 2.404, 10480.282, 407.695, 52898.091 25/02/19,13:38:00,19,10,1, 11.9,1,1, 2.404, 10480.262, 407.711, 52898.039 25/02/19,13:38:01,00,11,1, 11.9,1,1, 2.408, 10480.255, 407.711, 52898.039 25/02/19,13:38:01,01,11,1, 11.9,1,1, 2.408, 10480.282, 407.747, 52897.997 25/02/19,13:38:01,02,11,1, 11.9,1,1, 2.408, 10480.242, 407.668, 52897.908 25/02/19,13:38:01,03,11,1, 11.9,1,1, 2.408, 10480.244, 407.670, 52897.922 25/02/19,13:38:01,04,11,1, 11.9,1,1, 2.408, 10480.239, 407.660, 52898.003 25/02/19,13:38:01,05,11,1, 11.9,1,1, 2.408, 10480.234, 407.698, 52898.044 25/02/19,13:38:01,06,11,1, 11.9,1,1, 2.408, 10480.208, 407.706, 52898.097 25/02/19,13:38:01,07,11,1, 11.9,1,1, 2.408, 10480.200, 407.687, 52898.054 25/02/19,13:38:01,08,11,1, 11.9,1,1, 2.408, 10480.197, 407.637, 52898.019 25/02/19,13:38:01,09,11,1, 11.9,1,1, 2.408, 10480.171, 407.649, 52897.983 25/02/19,13:38:01,10,11,1, 11.9,1,1, 2.408, 10480.195, 407.657, 52898.026 25/02/19,13:38:01,11,11,1, 11.9,1,1, 2.408, 10480.188, 407.685, 52898.040 25/02/19,13:38:01,12,11,1, 11.9,1,1, 2.408, 10480.156, 407.676, 52897.983 25/02/19,13:38:01,13,11,1, 11.9,1,1, 2.408, 10480.166, 407.653, 52898.070 25/02/19,13:38:01,14,11,1, 11.9,1,1, 2.408, 10480.167, 407.643, 52898.033 25/02/19,13:38:01,15,11,1, 11.9,1,1, 2.408, 10480.143, 407.648, 52898.045 25/02/19,13:38:01,16,11,1, 11.9,1,1, 2.408, 10480.142, 407.681, 52898.017 25/02/19,13:38:01,17,11,1, 11.9,1,1, 2.408, 10480.139, 407.650, 52898.027 25/02/19,13:38:01,18,11,1, 11.9,1,1, 2.408, 10480.166, 407.652, 52897.981 25/02/19,13:38:01,19,11,1, 11.9,1,1, 2.408, 10480.117, 407.599, 52897.961 25/02/19,13:38:02,00,11,1, 11.9,1,1, 2.405, 10480.113, 407.599, 52897.961 25/02/19,13:38:02,01,11,1, 11.9,1,1, 2.405, 10480.138, 407.612, 52898.023 25/02/19,13:38:02,02,11,1, 11.9,1,1, 2.405, 10480.107, 407.655, 52898.091 25/02/19,13:38:02,03,11,1, 11.9,1,1, 2.405, 10480.099, 407.640, 52898.049 25/02/19,13:38:02,04,11,1, 11.9,1,1, 2.405, 10480.073, 407.602, 52898.032 25/02/19,13:38:02,05,11,1, 11.9,1,1, 2.405, 10480.086, 407.640, 52898.117 25/02/19,13:38:02,06,11,1, 11.9,1,1, 2.405, 10480.070, 407.601, 52898.004 25/02/19,13:38:02,07,11,1, 11.9,1,1, 2.405, 10480.088, 407.634, 52897.992 25/02/19,13:38:02,08,11,1, 11.9,1,1, 2.405, 10480.094, 407.651, 52897.977 25/02/19,13:38:02,09,11,1, 11.9,1,1, 2.405, 10480.087, 407.610, 52897.989 25/02/19,13:38:02,10,11,1, 11.9,1,1, 2.405, 10480.055, 407.558, 52898.045 25/02/19,13:38:02,11,11,1, 11.9,1,1, 2.405, 10480.042, 407.578, 52898.058 25/02/19,13:38:02,12,11,1, 11.9,1,1, 2.405, 10480.035, 407.595, 52898.048 25/02/19,13:38:02,13,11,1, 11.9,1,1, 2.405, 10480.059, 407.628, 52898.091 25/02/19,13:38:02,14,11,1, 11.9,1,1, 2.405, 10480.051, 407.607, 52898.071 25/02/19,13:38:02,15,11,1, 11.9,1,1, 2.405, 10480.022, 407.561, 52897.978 25/02/19,13:38:02,16,11,1, 11.9,1,1, 2.405, 10480.029, 407.559, 52898.031 25/02/19,13:38:02,17,11,1, 11.9,1,1, 2.405, 10480.020, 407.585, 52898.086 25/02/19,13:38:02,18,11,1, 11.9,1,1, 2.405, 10479.981, 407.591, 52898.002 25/02/19,13:38:02,19,11,1, 11.9,1,1, 2.405, 10480.022, 407.627, 52898.135 25/02/19,13:38:03,00,11,1, 11.9,1,1, 2.403, 10480.021, 407.627, 52898.135 25/02/19,13:38:03,01,11,1, 11.9,1,1, 2.403, 10479.991, 407.555, 52898.031 25/02/19,13:38:03,02,11,1, 11.9,1,1, 2.403, 10480.006, 407.559, 52898.025 25/02/19,13:38:03,03,11,1, 11.9,1,1, 2.403, 10479.983, 407.572, 52898.079 25/02/19,13:38:03,04,11,1, 11.9,1,1, 2.403, 10479.995, 407.597, 52898.046 25/02/19,13:38:03,05,11,1, 11.9,1,1, 2.403, 10479.987, 407.595, 52898.037 25/02/19,13:38:03,06,11,1, 11.9,1,1, 2.403, 10479.994, 407.563, 52898.108 25/02/19,13:38:03,07,11,1, 11.9,1,1, 2.403, 10479.943, 407.554, 52898.073 25/02/19,13:38:03,08,11,1, 11.9,1,1, 2.403, 10479.953, 407.543, 52897.984 25/02/19,13:38:03,09,11,1, 11.9,1,1, 2.403, 10479.963, 407.588, 52898.103 25/02/19,13:38:03,10,11,1, 11.9,1,1, 2.403, 10479.948, 407.578, 52898.107 25/02/19,13:38:03,11,11,1, 11.9,1,1, 2.403, 10479.971, 407.555, 52898.083 25/02/19,13:38:03,12,11,1, 11.9,1,1, 2.403, 10479.909, 407.536, 52898.030 25/02/19,13:38:03,13,11,1, 11.9,1,1, 2.403, 10479.918, 407.503, 52897.928 25/02/19,13:38:03,14,11,1, 11.9,1,1, 2.403, 10479.960, 407.547, 52898.067 25/02/19,13:38:03,15,11,1, 11.9,1,1, 2.403, 10479.922, 407.555, 52897.869 25/02/19,13:38:03,16,11,1, 11.9,1,1, 2.403, 10479.942, 407.537, 52898.031 25/02/19,13:38:03,17,11,1, 11.9,1,1, 2.403, 10479.934, 407.511, 52898.025 25/02/19,13:38:03,18,11,1, 11.9,1,1, 2.403, 10479.895, 407.496, 52898.068 25/02/19,13:38:03,19,11,1, 11.9,1,1, 2.403, 10479.884, 407.525, 52898.076 25/02/19,13:38:04,00,11,1, 11.9,1,1, 2.408, 10479.879, 407.525, 52898.076 25/02/19,13:38:04,01,11,1, 11.9,1,1, 2.408, 10479.903, 407.527, 52898.057 25/02/19,13:38:04,02,11,1, 11.9,1,1, 2.408, 10479.902, 407.534, 52898.015 25/02/19,13:38:04,03,11,1, 11.9,1,1, 2.408, 10479.871, 407.497, 52898.016 25/02/19,13:38:04,04,11,1, 11.9,1,1, 2.408, 10479.869, 407.478, 52898.044 25/02/19,13:38:04,05,11,1, 11.9,1,1, 2.408, 10479.867, 407.500, 52898.195 25/02/19,13:38:04,06,11,1, 11.9,1,1, 2.408, 10479.861, 407.523, 52898.144 25/02/19,13:38:04,07,11,1, 11.9,1,1, 2.408, 10479.862, 407.507, 52898.078 25/02/19,13:38:04,08,11,1, 11.9,1,1, 2.408, 10479.866, 407.497, 52898.061 25/02/19,13:38:04,09,11,1, 11.9,1,1, 2.408, 10479.819, 407.494, 52898.056 25/02/19,13:38:04,10,11,1, 11.9,1,1, 2.408, 10479.795, 407.491, 52898.071 25/02/19,13:38:04,11,11,1, 11.9,1,1, 2.408, 10479.817, 407.518, 52898.028 25/02/19,13:38:04,12,11,1, 11.9,1,1, 2.408, 10479.847, 407.521, 52898.018 25/02/19,13:38:04,13,11,1, 11.9,1,1, 2.408, 10479.819, 407.492, 52898.041 25/02/19,13:38:04,14,11,1, 11.9,1,1, 2.408, 10479.821, 407.464, 52898.070 25/02/19,13:38:04,15,11,1, 11.9,1,1, 2.408, 10479.824, 407.430, 52898.070 25/02/19,13:38:04,16,11,1, 11.9,1,1, 2.408, 10479.809, 407.489, 52898.166 25/02/19,13:38:04,17,11,1, 11.9,1,1, 2.408, 10479.792, 407.495, 52898.067 25/02/19,13:38:04,18,11,1, 11.9,1,1, 2.408, 10479.813, 407.525, 52898.137 25/02/19,13:38:04,19,11,1, 11.9,1,1, 2.408, 10479.762, 407.443, 52898.033 25/02/19,13:38:05,00,11,1, 12.0,1,1, 2.408, 10479.754, 407.443, 52898.033 25/02/19,13:38:05,01,11,1, 12.0,1,1, 2.408, 10479.777, 407.448, 52898.068 25/02/19,13:38:05,02,11,1, 12.0,1,1, 2.408, 10479.778, 407.481, 52898.090 25/02/19,13:38:05,03,11,1, 12.0,1,1, 2.408, 10479.776, 407.498, 52898.145 25/02/19,13:38:05,04,11,1, 12.0,1,1, 2.408, 10479.777, 407.457, 52898.127 25/02/19,13:38:05,05,11,1, 12.0,1,1, 2.408, 10479.759, 407.443, 52898.103 25/02/19,13:38:05,06,11,1, 12.0,1,1, 2.408, 10479.737, 407.446, 52898.031 25/02/19,13:38:05,07,11,1, 12.0,1,1, 2.408, 10479.725, 407.463, 52898.070 25/02/19,13:38:05,08,11,1, 12.0,1,1, 2.408, 10479.775, 407.487, 52898.082 25/02/19,13:38:05,09,11,1, 12.0,1,1, 2.408, 10479.758, 407.448, 52898.125 25/02/19,13:38:05,10,11,1, 12.0,1,1, 2.408, 10479.748, 407.450, 52898.109 25/02/19,13:38:05,11,11,1, 12.0,1,1, 2.408, 10479.727, 407.425, 52898.114 25/02/19,13:38:05,12,11,1, 12.0,1,1, 2.408, 10479.701, 407.447, 52898.056 25/02/19,13:38:05,13,11,1, 12.0,1,1, 2.408, 10479.710, 407.469, 52898.056 25/02/19,13:38:05,14,11,1, 12.0,1,1, 2.408, 10479.719, 407.472, 52898.026 25/02/19,13:38:05,15,11,1, 12.0,1,1, 2.408, 10479.730, 407.433, 52898.060 25/02/19,13:38:05,16,11,1, 12.0,1,1, 2.408, 10479.680, 407.416, 52898.029 25/02/19,13:38:05,17,11,1, 12.0,1,1, 2.408, 10479.706, 407.396, 52898.018 25/02/19,13:38:05,18,11,1, 12.0,1,1, 2.408, 10479.690, 407.421, 52897.983 25/02/19,13:38:05,19,11,1, 12.0,1,1, 2.408, 10479.679, 407.430, 52898.034 25/02/19,13:38:06,00,11,1, 11.9,1,1, 2.406, 10479.679, 407.430, 52898.034 25/02/19,13:38:06,01,11,1, 11.9,1,1, 2.406, 10479.679, 407.389, 52898.076 25/02/19,13:38:06,02,11,1, 11.9,1,1, 2.406, 10479.668, 407.379, 52898.052 25/02/19,13:38:06,03,11,1, 11.9,1,1, 2.406, 10479.663, 407.402, 52898.046 25/02/19,13:38:06,04,11,1, 11.9,1,1, 2.406, 10479.672, 407.415, 52898.020 25/02/19,13:38:06,05,11,1, 11.9,1,1, 2.406, 10479.665, 407.440, 52898.118 25/02/19,13:38:06,06,11,1, 11.9,1,1, 2.406, 10479.619, 407.402, 52898.017 25/02/19,13:38:06,07,11,1, 11.9,1,1, 2.406, 10479.632, 407.366, 52897.992 25/02/19,13:38:06,08,11,1, 11.9,1,1, 2.406, 10479.642, 407.370, 52898.073 25/02/19,13:38:06,09,11,1, 11.9,1,1, 2.406, 10479.645, 407.389, 52898.063 25/02/19,13:38:06,10,11,1, 11.9,1,1, 2.406, 10479.634, 407.455, 52898.080 25/02/19,13:38:06,11,11,1, 11.9,1,1, 2.406, 10479.640, 407.386, 52898.026 25/02/19,13:38:06,12,11,1, 11.9,1,1, 2.406, 10479.621, 407.340, 52897.990 25/02/19,13:38:06,13,11,1, 11.9,1,1, 2.406, 10479.596, 407.349, 52897.976 25/02/19,13:38:06,14,11,1, 11.9,1,1, 2.406, 10479.610, 407.375, 52898.123 25/02/19,13:38:06,15,11,1, 11.9,1,1, 2.406, 10479.584, 407.378, 52898.057 25/02/19,13:38:06,16,11,1, 11.9,1,1, 2.406, 10479.582, 407.380, 52898.148 25/02/19,13:38:06,17,11,1, 11.9,1,1, 2.406, 10479.595, 407.387, 52898.095 25/02/19,13:38:06,18,11,1, 11.9,1,1, 2.406, 10479.561, 407.329, 52898.122 25/02/19,13:38:06,19,11,1, 11.9,1,1, 2.406, 10479.569, 407.337, 52898.119 25/02/19,13:38:07,00,11,1, 11.9,1,1, 2.405, 10479.562, 407.337, 52898.119 25/02/19,13:38:07,01,11,1, 11.9,1,1, 2.405, 10479.591, 407.401, 52898.047 25/02/19,13:38:07,02,11,1, 11.9,1,1, 2.405, 10479.594, 407.386, 52898.099 25/02/19,13:38:07,03,11,1, 11.9,1,1, 2.405, 10479.583, 407.333, 52897.988 25/02/19,13:38:07,04,11,1, 11.9,1,1, 2.405, 10479.569, 407.307, 52897.989 25/02/19,13:38:07,05,11,1, 11.9,1,1, 2.405, 10479.549, 407.336, 52898.091 25/02/19,13:38:07,06,11,1, 11.9,1,1, 2.405, 10479.553, 407.362, 52898.128 25/02/19,13:38:07,07,11,1, 11.9,1,1, 2.405, 10479.552, 407.374, 52898.096 25/02/19,13:38:07,08,11,1, 11.9,1,1, 2.405, 10479.539, 407.345, 52898.203 25/02/19,13:38:07,09,11,1, 11.9,1,1, 2.405, 10479.548, 407.325, 52898.147 25/02/19,13:38:07,10,11,1, 11.9,1,1, 2.405, 10479.547, 407.309, 52898.084 25/02/19,13:38:07,11,11,1, 11.9,1,1, 2.405, 10479.518, 407.343, 52897.992 25/02/19,13:38:07,12,11,1, 11.9,1,1, 2.405, 10479.545, 407.370, 52898.078 25/02/19,13:38:07,13,11,1, 11.9,1,1, 2.405, 10479.528, 407.346, 52898.123 25/02/19,13:38:07,14,11,1, 11.9,1,1, 2.405, 10479.535, 407.336, 52898.035 25/02/19,13:38:07,15,11,1, 11.9,1,1, 2.405, 10479.528, 407.306, 52898.119 25/02/19,13:38:07,16,11,1, 11.9,1,1, 2.405, 10479.528, 407.309, 52898.090 25/02/19,13:38:07,17,11,1, 11.9,1,1, 2.405, 10479.515, 407.337, 52897.970 25/02/19,13:38:07,18,11,1, 11.9,1,1, 2.405, 10479.503, 407.342, 52898.127 25/02/19,13:38:07,19,11,1, 11.9,1,1, 2.405, 10479.526, 407.320, 52897.978 25/02/19,13:38:08,00,11,1, 11.9,1,1, 2.411, 10479.521, 407.320, 52897.978 25/02/19,13:38:08,01,11,1, 11.9,1,1, 2.411, 10479.486, 407.302, 52898.095 25/02/19,13:38:08,02,11,1, 11.9,1,1, 2.411, 10479.482, 407.303, 52898.054 25/02/19,13:38:08,03,11,1, 11.9,1,1, 2.411, 10479.469, 407.321, 52898.114 25/02/19,13:38:08,04,11,1, 11.9,1,1, 2.411, 10479.481, 407.318, 52898.112 25/02/19,13:38:08,05,11,1, 11.9,1,1, 2.411, 10479.485, 407.273, 52898.132 25/02/19,13:38:08,06,11,1, 11.9,1,1, 2.411, 10479.465, 407.259, 52898.100 25/02/19,13:38:08,07,11,1, 11.9,1,1, 2.411, 10479.448, 407.286, 52898.092 25/02/19,13:38:08,08,11,1, 11.9,1,1, 2.411, 10479.457, 407.272, 52898.056 25/02/19,13:38:08,09,11,1, 11.9,1,1, 2.411, 10479.461, 407.307, 52898.080 25/02/19,13:38:08,10,11,1, 11.9,1,1, 2.411, 10479.468, 407.243, 52898.039 25/02/19,13:38:08,11,11,1, 11.9,1,1, 2.411, 10479.437, 407.250, 52898.095 25/02/19,13:38:08,12,11,1, 11.9,1,1, 2.411, 10479.442, 407.223, 52898.070 25/02/19,13:38:08,13,11,1, 11.9,1,1, 2.411, 10479.453, 407.267, 52898.184 25/02/19,13:38:08,14,11,1, 11.9,1,1, 2.411, 10479.438, 407.277, 52898.199 25/02/19,13:38:08,15,11,1, 11.9,1,1, 2.411, 10479.440, 407.246, 52898.117 25/02/19,13:38:08,16,11,1, 11.9,1,1, 2.411, 10479.426, 407.252, 52898.088 25/02/19,13:38:08,17,11,1, 11.9,1,1, 2.411, 10479.414, 407.234, 52897.963 25/02/19,13:38:08,18,11,1, 11.9,1,1, 2.411, 10479.408, 407.228, 52898.086 25/02/19,13:38:08,19,11,1, 11.9,1,1, 2.411, 10479.432, 407.258, 52898.054 25/02/19,13:38:09,00,11,1, 11.9,1,1, 2.406, 10479.429, 407.258, 52898.054 25/02/19,13:38:09,01,11,1, 11.9,1,1, 2.406, 10479.430, 407.228, 52898.080 25/02/19,13:38:09,02,11,1, 11.9,1,1, 2.406, 10479.416, 407.205, 52898.055 25/02/19,13:38:09,03,11,1, 11.9,1,1, 2.406, 10479.390, 407.174, 52898.102 25/02/19,13:38:09,04,11,1, 11.9,1,1, 2.406, 10479.387, 407.201, 52898.006 25/02/19,13:38:09,05,11,1, 11.9,1,1, 2.406, 10479.405, 407.238, 52898.083 25/02/19,13:38:09,06,11,1, 11.9,1,1, 2.406, 10479.413, 407.226, 52898.048 25/02/19,13:38:09,07,11,1, 11.9,1,1, 2.406, 10479.357, 407.170, 52898.089 25/02/19,13:38:09,08,11,1, 11.9,1,1, 2.406, 10479.365, 407.170, 52898.074 25/02/19,13:38:09,09,11,1, 11.9,1,1, 2.406, 10479.357, 407.185, 52898.052 25/02/19,13:38:09,10,11,1, 11.9,1,1, 2.406, 10479.364, 407.228, 52898.069 25/02/19,13:38:09,11,11,1, 11.9,1,1, 2.406, 10479.372, 407.211, 52898.168 25/02/19,13:38:09,12,11,1, 11.9,1,1, 2.406, 10479.355, 407.193, 52898.071 25/02/19,13:38:09,13,11,1, 11.9,1,1, 2.406, 10479.359, 407.163, 52898.001 25/02/19,13:38:09,14,11,1, 11.9,1,1, 2.406, 10479.341, 407.172, 52898.019 25/02/19,13:38:09,15,11,1, 11.9,1,1, 2.406, 10479.363, 407.187, 52897.848 25/02/19,13:38:09,16,11,1, 11.9,1,1, 2.406, 10479.349, 407.211, 52897.995 25/02/19,13:38:09,17,11,1, 11.9,1,1, 2.406, 10479.349, 407.198, 52898.103 25/02/19,13:38:09,18,11,1, 11.9,1,1, 2.406, 10479.312, 407.166, 52898.073 25/02/19,13:38:09,19,11,1, 11.9,1,1, 2.406, 10479.326, 407.131, 52898.092 25/02/19,13:38:10,00,10,1, 11.9,1,1, 2.408, 10479.320, 407.131, 52898.092 25/02/19,13:38:10,01,10,1, 11.9,1,1, 2.408, 10479.312, 407.199, 52898.068 25/02/19,13:38:10,02,10,1, 11.9,1,1, 2.408, 10479.308, 407.191, 52898.122 25/02/19,13:38:10,03,10,1, 11.9,1,1, 2.408, 10479.321, 407.165, 52898.068 25/02/19,13:38:10,04,10,1, 11.9,1,1, 2.408, 10479.309, 407.152, 52898.046 25/02/19,13:38:10,05,10,1, 11.9,1,1, 2.408, 10479.300, 407.164, 52898.109 25/02/19,13:38:10,06,10,1, 11.9,1,1, 2.408, 10479.283, 407.160, 52898.101 25/02/19,13:38:10,07,10,1, 11.9,1,1, 2.408, 10479.296, 407.168, 52898.102 25/02/19,13:38:10,08,10,1, 11.9,1,1, 2.408, 10479.306, 407.145, 52898.064 25/02/19,13:38:10,09,10,1, 11.9,1,1, 2.408, 10479.254, 407.150, 52898.027 25/02/19,13:38:10,10,10,1, 11.9,1,1, 2.408, 10479.275, 407.125, 52897.986 25/02/19,13:38:10,11,10,1, 11.9,1,1, 2.408, 10479.288, 407.138, 52898.037 25/02/19,13:38:10,12,10,1, 11.9,1,1, 2.408, 10479.261, 407.174, 52898.033 25/02/19,13:38:10,13,10,1, 11.9,1,1, 2.408, 10479.284, 407.166, 52898.061 25/02/19,13:38:10,14,10,1, 11.9,1,1, 2.408, 10479.274, 407.149, 52898.126 25/02/19,13:38:10,15,10,1, 11.9,1,1, 2.408, 10479.260, 407.121, 52898.110 25/02/19,13:38:10,16,10,1, 11.9,1,1, 2.408, 10479.236, 407.124, 52898.070 25/02/19,13:38:10,17,10,1, 11.9,1,1, 2.408, 10479.275, 407.146, 52898.116 25/02/19,13:38:10,18,10,1, 11.9,1,1, 2.408, 10479.257, 407.147, 52898.061 25/02/19,13:38:10,19,10,1, 11.9,1,1, 2.408, 10479.264, 407.118, 52898.057 25/02/19,13:38:11,00,11,1, 11.9,1,1, 2.406, 10479.262, 407.118, 52898.057 25/02/19,13:38:11,01,11,1, 11.9,1,1, 2.406, 10479.234, 407.104, 52898.010 25/02/19,13:38:11,02,11,1, 11.9,1,1, 2.406, 10479.230, 407.094, 52897.990 25/02/19,13:38:11,03,11,1, 11.9,1,1, 2.406, 10479.209, 407.128, 52898.096 25/02/19,13:38:11,04,11,1, 11.9,1,1, 2.406, 10479.226, 407.122, 52898.156 25/02/19,13:38:11,05,11,1, 11.9,1,1, 2.406, 10479.237, 407.104, 52898.141 25/02/19,13:38:11,06,11,1, 11.9,1,1, 2.406, 10479.197, 407.052, 52898.060 25/02/19,13:38:11,07,11,1, 11.9,1,1, 2.406, 10479.206, 407.082, 52898.061 25/02/19,13:38:11,08,11,1, 11.9,1,1, 2.406, 10479.191, 407.086, 52898.010 25/02/19,13:38:11,09,11,1, 11.9,1,1, 2.406, 10479.211, 407.120, 52898.035 25/02/19,13:38:11,10,11,1, 11.9,1,1, 2.406, 10479.225, 407.114, 52898.067 25/02/19,13:38:11,11,11,1, 11.9,1,1, 2.406, 10479.193, 407.055, 52898.086 25/02/19,13:38:11,12,11,1, 11.9,1,1, 2.406, 10479.184, 407.068, 52898.126 25/02/19,13:38:11,13,11,1, 11.9,1,1, 2.406, 10479.187, 407.062, 52898.113 25/02/19,13:38:11,14,11,1, 11.9,1,1, 2.406, 10479.195, 407.077, 52898.101 25/02/19,13:38:11,15,11,1, 11.9,1,1, 2.406, 10479.195, 407.083, 52898.054 25/02/19,13:38:11,16,11,1, 11.9,1,1, 2.406, 10479.194, 407.058, 52898.044 25/02/19,13:38:11,17,11,1, 11.9,1,1, 2.406, 10479.173, 407.037, 52898.073 25/02/19,13:38:11,18,11,1, 11.9,1,1, 2.406, 10479.180, 407.004, 52898.013 25/02/19,13:38:11,19,11,1, 11.9,1,1, 2.406, 10479.188, 407.057, 52898.132 25/02/19,13:38:12,00,11,1, 11.9,1,1, 2.407, 10479.187, 407.057, 52898.132 25/02/19,13:38:12,01,11,1, 11.9,1,1, 2.407, 10479.181, 407.053, 52898.088 25/02/19,13:38:12,02,11,1, 11.9,1,1, 2.407, 10479.176, 407.006, 52898.087 25/02/19,13:38:12,03,11,1, 11.9,1,1, 2.407, 10479.152, 407.010, 52898.108 25/02/19,13:38:12,04,11,1, 11.9,1,1, 2.407, 10479.168, 406.995, 52898.038 25/02/19,13:38:12,05,11,1, 11.9,1,1, 2.407, 10479.136, 407.013, 52898.050 25/02/19,13:38:12,06,11,1, 11.9,1,1, 2.407, 10479.176, 407.052, 52898.042 25/02/19,13:38:12,07,11,1, 11.9,1,1, 2.407, 10479.154, 407.021, 52897.991 25/02/19,13:38:12,08,11,1, 11.9,1,1, 2.407, 10479.122, 406.988, 52898.084 25/02/19,13:38:12,09,11,1, 11.9,1,1, 2.407, 10479.112, 406.958, 52898.059 25/02/19,13:38:12,10,11,1, 11.9,1,1, 2.407, 10479.119, 406.980, 52898.041 25/02/19,13:38:12,11,11,1, 11.9,1,1, 2.407, 10479.139, 407.025, 52898.149 25/02/19,13:38:12,12,11,1, 11.9,1,1, 2.407, 10479.121, 407.011, 52898.131 25/02/19,13:38:12,13,11,1, 11.9,1,1, 2.407, 10479.151, 406.994, 52898.055 25/02/19,13:38:12,14,11,1, 11.9,1,1, 2.407, 10479.118, 406.955, 52897.966 25/02/19,13:38:12,15,11,1, 11.9,1,1, 2.407, 10479.119, 406.974, 52897.986 25/02/19,13:38:12,16,11,1, 11.9,1,1, 2.407, 10479.112, 406.999, 52898.169 25/02/19,13:38:12,17,11,1, 11.9,1,1, 2.407, 10479.130, 407.014, 52898.130 25/02/19,13:38:12,18,11,1, 11.9,1,1, 2.407, 10479.120, 406.990, 52898.075 25/02/19,13:38:12,19,11,1, 11.9,1,1, 2.407, 10479.099, 406.948, 52898.016 25/02/19,13:38:13,00,10,1, 11.9,1,1, 2.410, 10479.095, 406.948, 52898.016 25/02/19,13:38:13,01,10,1, 11.9,1,1, 2.410, 10479.080, 406.952, 52898.078 25/02/19,13:38:13,02,10,1, 11.9,1,1, 2.410, 10479.116, 406.950, 52898.047 25/02/19,13:38:13,03,10,1, 11.9,1,1, 2.410, 10479.096, 406.974, 52898.055 25/02/19,13:38:13,04,10,1, 11.9,1,1, 2.410, 10479.088, 406.946, 52898.023 25/02/19,13:38:13,05,10,1, 11.9,1,1, 2.410, 10479.106, 406.900, 52898.048 25/02/19,13:38:13,06,10,1, 11.9,1,1, 2.410, 10479.070, 406.918, 52897.992 25/02/19,13:38:13,07,10,1, 11.9,1,1, 2.410, 10479.064, 406.949, 52898.097 25/02/19,13:38:13,08,10,1, 11.9,1,1, 2.410, 10479.059, 406.985, 52898.053 25/02/19,13:38:13,09,10,1, 11.9,1,1, 2.410, 10479.046, 406.926, 52898.076 25/02/19,13:38:13,10,10,1, 11.9,1,1, 2.410, 10479.048, 406.916, 52897.978 25/02/19,13:38:13,11,10,1, 11.9,1,1, 2.410, 10479.051, 406.888, 52898.036 25/02/19,13:38:13,12,10,1, 11.9,1,1, 2.410, 10479.014, 406.893, 52898.038 25/02/19,13:38:13,13,10,1, 11.9,1,1, 2.410, 10479.033, 406.939, 52898.033 25/02/19,13:38:13,14,10,1, 11.9,1,1, 2.410, 10479.033, 406.934, 52898.054 25/02/19,13:38:13,15,10,1, 11.9,1,1, 2.410, 10479.037, 406.894, 52898.078 25/02/19,13:38:13,16,10,1, 11.9,1,1, 2.410, 10479.005, 406.855, 52898.115 25/02/19,13:38:13,17,10,1, 11.9,1,1, 2.410, 10479.028, 406.882, 52898.072 25/02/19,13:38:13,18,10,1, 11.9,1,1, 2.410, 10479.028, 406.896, 52898.063 25/02/19,13:38:13,19,10,1, 11.9,1,1, 2.410, 10479.031, 406.906, 52898.098 25/02/19,13:38:14,00,09,1, 11.9,1,1, 2.407, 10479.028, 406.906, 52898.098 25/02/19,13:38:14,01,09,1, 11.9,1,1, 2.407, 10479.028, 406.849, 52898.054 25/02/19,13:38:14,02,09,1, 11.9,1,1, 2.407, 10479.017, 406.830, 52898.114 25/02/19,13:38:14,03,09,1, 11.9,1,1, 2.407, 10479.008, 406.855, 52898.110 25/02/19,13:38:14,04,09,1, 11.9,1,1, 2.407, 10479.004, 406.893, 52898.103 25/02/19,13:38:14,05,09,1, 11.9,1,1, 2.407, 10479.017, 406.878, 52898.015 25/02/19,13:38:14,06,09,1, 11.9,1,1, 2.407, 10479.008, 406.830, 52898.043 25/02/19,13:38:14,07,09,1, 11.9,1,1, 2.407, 10479.002, 406.798, 52897.996 25/02/19,13:38:14,08,09,1, 11.9,1,1, 2.407, 10478.979, 406.822, 52898.044 25/02/19,13:38:14,09,09,1, 11.9,1,1, 2.407, 10478.991, 406.826, 52898.021 25/02/19,13:38:14,10,09,1, 11.9,1,1, 2.407, 10479.010, 406.849, 52898.055 25/02/19,13:38:14,11,09,1, 11.9,1,1, 2.407, 10478.975, 406.814, 52898.041 25/02/19,13:38:14,12,09,1, 11.9,1,1, 2.407, 10478.953, 406.794, 52898.023 25/02/19,13:38:14,13,09,1, 11.9,1,1, 2.407, 10478.952, 406.771, 52898.013 25/02/19,13:38:14,14,09,1, 11.9,1,1, 2.407, 10478.960, 406.792, 52898.074 25/02/19,13:38:14,15,09,1, 11.9,1,1, 2.407, 10478.977, 406.818, 52898.037 25/02/19,13:38:14,16,09,1, 11.9,1,1, 2.407, 10478.990, 406.820, 52898.061 25/02/19,13:38:14,17,09,1, 11.9,1,1, 2.407, 10478.935, 406.777, 52897.986 25/02/19,13:38:14,18,09,1, 11.9,1,1, 2.407, 10478.950, 406.739, 52897.989 25/02/19,13:38:14,19,09,1, 11.9,1,1, 2.407, 10478.965, 406.755, 52898.017 25/02/19,13:38:15,00,09,1, 11.8,1,1, 2.409, 10478.961, 406.755, 52898.017 25/02/19,13:38:15,01,09,1, 11.8,1,1, 2.409, 10478.941, 406.791, 52898.041 25/02/19,13:38:15,02,09,1, 11.8,1,1, 2.409, 10478.947, 406.767, 52898.130 25/02/19,13:38:15,03,09,1, 11.8,1,1, 2.409, 10478.934, 406.729, 52898.030 25/02/19,13:38:15,04,09,1, 11.8,1,1, 2.409, 10478.925, 406.722, 52898.020 25/02/19,13:38:15,05,09,1, 11.8,1,1, 2.409, 10478.916, 406.733, 52897.999 25/02/19,13:38:15,06,09,1, 11.8,1,1, 2.409, 10478.912, 406.742, 52898.060 25/02/19,13:38:15,07,09,1, 11.8,1,1, 2.409, 10478.901, 406.746, 52898.054 25/02/19,13:38:15,08,09,1, 11.8,1,1, 2.409, 10478.911, 406.729, 52898.063 25/02/19,13:38:15,09,09,1, 11.8,1,1, 2.409, 10478.891, 406.702, 52898.051 25/02/19,13:38:15,10,09,1, 11.8,1,1, 2.409, 10478.881, 406.682, 52898.004 25/02/19,13:38:15,11,09,1, 11.8,1,1, 2.409, 10478.906, 406.728, 52898.045 25/02/19,13:38:15,12,09,1, 11.8,1,1, 2.409, 10478.891, 406.728, 52898.027 25/02/19,13:38:15,13,09,1, 11.8,1,1, 2.409, 10478.893, 406.721, 52898.072 25/02/19,13:38:15,14,09,1, 11.8,1,1, 2.409, 10478.903, 406.674, 52897.979 25/02/19,13:38:15,15,09,1, 11.8,1,1, 2.409, 10478.865, 406.655, 52898.036 25/02/19,13:38:15,16,09,1, 11.8,1,1, 2.409, 10478.872, 406.681, 52898.044 25/02/19,13:38:15,17,09,1, 11.8,1,1, 2.409, 10478.884, 406.686, 52898.059 25/02/19,13:38:15,18,09,1, 11.8,1,1, 2.409, 10478.881, 406.681, 52898.091 25/02/19,13:38:15,19,09,1, 11.8,1,1, 2.409, 10478.858, 406.665, 52898.102 25/02/19,13:38:16,00,09,1, 11.8,1,1, 2.404, 10478.853, 406.665, 52898.102 25/02/19,13:38:16,01,09,1, 11.8,1,1, 2.404, 10478.830, 406.656, 52898.078 25/02/19,13:38:16,02,09,1, 11.8,1,1, 2.404, 10478.811, 406.669, 52898.058 25/02/19,13:38:16,03,09,1, 11.8,1,1, 2.404, 10478.844, 406.668, 52898.008 25/02/19,13:38:16,04,09,1, 11.8,1,1, 2.404, 10478.848, 406.645, 52897.982 25/02/19,13:38:16,05,09,1, 11.8,1,1, 2.404, 10478.819, 406.596, 52897.949 25/02/19,13:38:16,06,09,1, 11.8,1,1, 2.404, 10478.828, 406.606, 52897.943 25/02/19,13:38:16,07,09,1, 11.8,1,1, 2.404, 10478.825, 406.627, 52898.045 25/02/19,13:38:16,08,09,1, 11.8,1,1, 2.404, 10478.833, 406.661, 52898.056 25/02/19,13:38:16,09,09,1, 11.8,1,1, 2.404, 10478.841, 406.638, 52898.051 25/02/19,13:38:16,10,09,1, 11.8,1,1, 2.404, 10478.813, 406.616, 52898.016 25/02/19,13:38:16,11,09,1, 11.8,1,1, 2.404, 10478.821, 406.577, 52897.991 25/02/19,13:38:16,12,09,1, 11.8,1,1, 2.404, 10478.813, 406.594, 52897.955 25/02/19,13:38:16,13,09,1, 11.8,1,1, 2.404, 10478.830, 406.628, 52898.023 25/02/19,13:38:16,14,09,1, 11.8,1,1, 2.404, 10478.815, 406.622, 52898.025 25/02/19,13:38:16,15,09,1, 11.8,1,1, 2.404, 10478.799, 406.600, 52898.117 25/02/19,13:38:16,16,09,1, 11.8,1,1, 2.404, 10478.817, 406.565, 52898.029 25/02/19,13:38:16,17,09,1, 11.8,1,1, 2.404, 10478.779, 406.564, 52898.074 25/02/19,13:38:16,18,09,1, 11.8,1,1, 2.404, 10478.791, 406.584, 52897.971 25/02/19,13:38:16,19,09,1, 11.8,1,1, 2.404, 10478.775, 406.613, 52898.062 25/02/19,13:38:17,00,09,1, 11.9,1,1, 2.406, 10478.770, 406.613, 52898.062 25/02/19,13:38:17,01,09,1, 11.9,1,1, 2.406, 10478.814, 406.551, 52898.046 25/02/19,13:38:17,02,09,1, 11.9,1,1, 2.406, 10478.769, 406.522, 52897.939 25/02/19,13:38:17,03,09,1, 11.9,1,1, 2.406, 10478.767, 406.533, 52897.958 25/02/19,13:38:17,04,09,1, 11.9,1,1, 2.406, 10478.762, 406.557, 52897.991 25/02/19,13:38:17,05,09,1, 11.9,1,1, 2.406, 10478.774, 406.576, 52898.086 25/02/19,13:38:17,06,09,1, 11.9,1,1, 2.406, 10478.750, 406.536, 52898.007 25/02/19,13:38:17,07,09,1, 11.9,1,1, 2.406, 10478.745, 406.514, 52898.026 25/02/19,13:38:17,08,09,1, 11.9,1,1, 2.406, 10478.729, 406.498, 52898.032 25/02/19,13:38:17,09,09,1, 11.9,1,1, 2.406, 10478.768, 406.520, 52897.898 25/02/19,13:38:17,10,09,1, 11.9,1,1, 2.406, 10478.749, 406.526, 52897.991 25/02/19,13:38:17,11,09,1, 11.9,1,1, 2.406, 10478.748, 406.534, 52897.907 25/02/19,13:38:17,12,09,1, 11.9,1,1, 2.406, 10478.738, 406.472, 52897.908 25/02/19,13:38:17,13,09,1, 11.9,1,1, 2.406, 10478.723, 406.480, 52898.023 25/02/19,13:38:17,14,09,1, 11.9,1,1, 2.406, 10478.737, 406.468, 52897.993 25/02/19,13:38:17,15,09,1, 11.9,1,1, 2.406, 10478.735, 406.483, 52897.963 25/02/19,13:38:17,16,09,1, 11.9,1,1, 2.406, 10478.738, 406.520, 52898.025 25/02/19,13:38:17,17,09,1, 11.9,1,1, 2.406, 10478.739, 406.481, 52897.997 25/02/19,13:38:17,18,09,1, 11.9,1,1, 2.406, 10478.741, 406.418, 52897.877 25/02/19,13:38:17,19,09,1, 11.9,1,1, 2.406, 10478.702, 406.428, 52897.973 25/02/19,13:38:18,00,09,1, 11.8,1,1, 2.409, 10478.694, 406.428, 52897.973 25/02/19,13:38:18,01,09,1, 11.8,1,1, 2.409, 10478.719, 406.472, 52898.034 25/02/19,13:38:18,02,09,1, 11.8,1,1, 2.409, 10478.693, 406.465, 52898.057 25/02/19,13:38:18,03,09,1, 11.8,1,1, 2.409, 10478.710, 406.427, 52897.879 25/02/19,13:38:18,04,09,1, 11.8,1,1, 2.409, 10478.694, 406.388, 52897.940 25/02/19,13:38:18,05,09,1, 11.8,1,1, 2.409, 10478.704, 406.416, 52897.916 25/02/19,13:38:18,06,09,1, 11.8,1,1, 2.409, 10478.719, 406.437, 52897.942 25/02/19,13:38:18,07,09,1, 11.8,1,1, 2.409, 10478.746, 406.417, 52897.948 25/02/19,13:38:18,08,09,1, 11.8,1,1, 2.409, 10478.732, 406.419, 52897.912 25/02/19,13:38:18,09,09,1, 11.8,1,1, 2.409, 10478.713, 406.363, 52897.854 25/02/19,13:38:18,10,09,1, 11.8,1,1, 2.409, 10478.682, 406.391, 52897.991 25/02/19,13:38:18,11,09,1, 11.8,1,1, 2.409, 10478.696, 406.409, 52898.047 25/02/19,13:38:18,12,09,1, 11.8,1,1, 2.409, 10478.683, 406.429, 52898.031 25/02/19,13:38:18,13,09,1, 11.8,1,1, 2.409, 10478.724, 406.412, 52898.055 25/02/19,13:38:18,14,09,1, 11.8,1,1, 2.409, 10478.698, 406.368, 52897.911 25/02/19,13:38:18,15,09,1, 11.8,1,1, 2.409, 10478.703, 406.331, 52897.848 25/02/19,13:38:18,16,09,1, 11.8,1,1, 2.409, 10478.694, 406.339, 52897.851 25/02/19,13:38:18,17,09,1, 11.8,1,1, 2.409, 10478.704, 406.374, 52897.903 25/02/19,13:38:18,18,09,1, 11.8,1,1, 2.409, 10478.685, 406.369, 52898.013 25/02/19,13:38:18,19,09,1, 11.8,1,1, 2.409, 10478.709, 406.352, 52898.014 25/02/19,13:38:19,00,09,1, 11.9,1,1, 2.405, 10478.703, 406.352, 52898.014 25/02/19,13:38:19,01,09,1, 11.9,1,1, 2.405, 10478.671, 406.322, 52897.926 25/02/19,13:38:19,02,09,1, 11.9,1,1, 2.405, 10478.664, 406.338, 52897.961 25/02/19,13:38:19,03,09,1, 11.9,1,1, 2.405, 10478.682, 406.351, 52897.916 25/02/19,13:38:19,04,09,1, 11.9,1,1, 2.405, 10478.674, 406.350, 52897.988 25/02/19,13:38:19,05,09,1, 11.9,1,1, 2.405, 10478.672, 406.295, 52897.953 25/02/19,13:38:19,06,09,1, 11.9,1,1, 2.405, 10478.680, 406.293, 52897.883 25/02/19,13:38:19,07,09,1, 11.9,1,1, 2.405, 10478.651, 406.302, 52898.020 25/02/19,13:38:19,08,09,1, 11.9,1,1, 2.405, 10478.657, 406.323, 52898.028 25/02/19,13:38:19,09,09,1, 11.9,1,1, 2.405, 10478.654, 406.325, 52898.012 25/02/19,13:38:19,10,09,1, 11.9,1,1, 2.405, 10478.638, 406.282, 52897.890 25/02/19,13:38:19,11,09,1, 11.9,1,1, 2.405, 10478.637, 406.263, 52897.878 25/02/19,13:38:19,12,09,1, 11.9,1,1, 2.405, 10478.627, 406.241, 52897.911 25/02/19,13:38:19,13,09,1, 11.9,1,1, 2.405, 10478.628, 406.282, 52897.911 25/02/19,13:38:19,14,09,1, 11.9,1,1, 2.405, 10478.627, 406.276, 52897.950 25/02/19,13:38:19,15,09,1, 11.9,1,1, 2.405, 10478.665, 406.274, 52897.880 25/02/19,13:38:19,16,09,1, 11.9,1,1, 2.405, 10478.621, 406.295, 52897.965 25/02/19,13:38:19,17,09,1, 11.9,1,1, 2.405, 10478.614, 406.233, 52897.977 25/02/19,13:38:19,18,09,1, 11.9,1,1, 2.405, 10478.609, 406.257, 52897.954 25/02/19,13:38:19,19,09,1, 11.9,1,1, 2.405, 10478.622, 406.272, 52897.921 25/02/19,13:38:20,00,09,1, 12.0,1,1, 2.406, 10478.619, 406.272, 52897.921 25/02/19,13:38:20,01,09,1, 12.0,1,1, 2.406, 10478.628, 406.249, 52897.923 25/02/19,13:38:20,02,09,1, 12.0,1,1, 2.406, 10478.601, 406.216, 52897.875 25/02/19,13:38:20,03,09,1, 12.0,1,1, 2.406, 10478.590, 406.213, 52897.845 25/02/19,13:38:20,04,09,1, 12.0,1,1, 2.406, 10478.596, 406.219, 52897.902 25/02/19,13:38:20,05,09,1, 12.0,1,1, 2.406, 10478.605, 406.247, 52897.977 25/02/19,13:38:20,06,09,1, 12.0,1,1, 2.406, 10478.601, 406.257, 52898.022 25/02/19,13:38:20,07,09,1, 12.0,1,1, 2.406, 10478.591, 406.207, 52897.968 25/02/19,13:38:20,08,09,1, 12.0,1,1, 2.406, 10478.585, 406.196, 52897.879 25/02/19,13:38:20,09,09,1, 12.0,1,1, 2.406, 10478.603, 406.180, 52897.911 25/02/19,13:38:20,10,09,1, 12.0,1,1, 2.406, 10478.593, 406.216, 52897.941 25/02/19,13:38:20,11,09,1, 12.0,1,1, 2.406, 10478.604, 406.227, 52897.943 25/02/19,13:38:20,12,09,1, 12.0,1,1, 2.406, 10478.605, 406.194, 52897.947 25/02/19,13:38:20,13,09,1, 12.0,1,1, 2.406, 10478.571, 406.194, 52897.964 25/02/19,13:38:20,14,09,1, 12.0,1,1, 2.406, 10478.559, 406.148, 52897.900 25/02/19,13:38:20,15,09,1, 12.0,1,1, 2.406, 10478.558, 406.159, 52897.911 25/02/19,13:38:20,16,09,1, 12.0,1,1, 2.406, 10478.566, 406.192, 52897.902 25/02/19,13:38:20,17,09,1, 12.0,1,1, 2.406, 10478.555, 406.201, 52897.877 25/02/19,13:38:20,18,09,1, 12.0,1,1, 2.406, 10478.560, 406.151, 52897.812 25/02/19,13:38:20,19,09,1, 12.0,1,1, 2.406, 10478.542, 406.129, 52897.839 25/02/19,13:38:21,00,10,1, 11.9,1,1, 2.404, 10478.536, 406.129, 52897.839 25/02/19,13:38:21,01,10,1, 11.9,1,1, 2.404, 10478.568, 406.171, 52897.880 25/02/19,13:38:21,02,10,1, 11.9,1,1, 2.404, 10478.538, 406.159, 52897.877 25/02/19,13:38:21,03,10,1, 11.9,1,1, 2.404, 10478.543, 406.163, 52898.007 25/02/19,13:38:21,04,10,1, 11.9,1,1, 2.404, 10478.509, 406.117, 52897.973 25/02/19,13:38:21,05,10,1, 11.9,1,1, 2.404, 10478.532, 406.121, 52897.932 25/02/19,13:38:21,06,10,1, 11.9,1,1, 2.404, 10478.531, 406.143, 52897.898 25/02/19,13:38:21,07,10,1, 11.9,1,1, 2.404, 10478.507, 406.132, 52897.814 25/02/19,13:38:21,08,10,1, 11.9,1,1, 2.404, 10478.539, 406.147, 52897.856 25/02/19,13:38:21,09,10,1, 11.9,1,1, 2.404, 10478.513, 406.099, 52897.847 25/02/19,13:38:21,10,10,1, 11.9,1,1, 2.404, 10478.490, 406.077, 52897.854 25/02/19,13:38:21,11,10,1, 11.9,1,1, 2.404, 10478.488, 406.092, 52897.866 25/02/19,13:38:21,12,10,1, 11.9,1,1, 2.404, 10478.490, 406.131, 52897.924 25/02/19,13:38:21,13,10,1, 11.9,1,1, 2.404, 10478.503, 406.123, 52897.940 25/02/19,13:38:21,14,10,1, 11.9,1,1, 2.404, 10478.507, 406.087, 52897.807 25/02/19,13:38:21,15,10,1, 11.9,1,1, 2.404, 10478.498, 406.051, 52897.783 25/02/19,13:38:21,16,10,1, 11.9,1,1, 2.404, 10478.449, 406.047, 52897.870 25/02/19,13:38:21,17,10,1, 11.9,1,1, 2.404, 10478.476, 406.086, 52897.896 25/02/19,13:38:21,18,10,1, 11.9,1,1, 2.404, 10478.473, 406.085, 52897.936 25/02/19,13:38:21,19,10,1, 11.9,1,1, 2.404, 10478.462, 406.076, 52897.915 25/02/19,13:38:22,00,10,1, 12.0,1,1, 2.412, 10478.461, 406.076, 52897.915 25/02/19,13:38:22,01,10,1, 12.0,1,1, 2.412, 10478.447, 406.013, 52897.846 25/02/19,13:38:22,02,10,1, 12.0,1,1, 2.412, 10478.442, 406.038, 52897.903 25/02/19,13:38:22,03,10,1, 12.0,1,1, 2.412, 10478.452, 406.065, 52897.889 25/02/19,13:38:22,04,10,1, 12.0,1,1, 2.412, 10478.457, 406.069, 52897.829 25/02/19,13:38:22,05,10,1, 12.0,1,1, 2.412, 10478.444, 406.036, 52897.791 25/02/19,13:38:22,06,10,1, 12.0,1,1, 2.412, 10478.455, 406.003, 52897.814 25/02/19,13:38:22,07,10,1, 12.0,1,1, 2.412, 10478.436, 406.002, 52897.866 25/02/19,13:38:22,08,10,1, 12.0,1,1, 2.412, 10478.440, 406.012, 52897.876 25/02/19,13:38:22,09,10,1, 12.0,1,1, 2.412, 10478.418, 406.050, 52897.871 25/02/19,13:38:22,10,10,1, 12.0,1,1, 2.412, 10478.441, 406.018, 52897.852 25/02/19,13:38:22,11,10,1, 12.0,1,1, 2.412, 10478.409, 405.983, 52897.819 25/02/19,13:38:22,12,10,1, 12.0,1,1, 2.412, 10478.405, 405.971, 52897.872 25/02/19,13:38:22,13,10,1, 12.0,1,1, 2.412, 10478.431, 405.991, 52897.864 25/02/19,13:38:22,14,10,1, 12.0,1,1, 2.412, 10478.433, 406.007, 52897.892 25/02/19,13:38:22,15,10,1, 12.0,1,1, 2.412, 10478.433, 406.005, 52897.775 25/02/19,13:38:22,16,10,1, 12.0,1,1, 2.412, 10478.422, 406.005, 52897.887 25/02/19,13:38:22,17,10,1, 12.0,1,1, 2.412, 10478.406, 405.946, 52897.880 25/02/19,13:38:22,18,10,1, 12.0,1,1, 2.412, 10478.389, 405.969, 52897.989 25/02/19,13:38:22,19,10,1, 12.0,1,1, 2.412, 10478.404, 406.004, 52897.798 25/02/19,13:38:23,00,10,1, 11.9,1,1, 2.408, 10478.402, 406.004, 52897.798 25/02/19,13:38:23,01,10,1, 11.9,1,1, 2.408, 10478.426, 405.987, 52897.825 25/02/19,13:38:23,02,10,1, 11.9,1,1, 2.408, 10478.388, 405.960, 52897.783 25/02/19,13:38:23,03,10,1, 11.9,1,1, 2.408, 10478.383, 405.924, 52897.776 25/02/19,13:38:23,04,10,1, 11.9,1,1, 2.408, 10478.382, 405.941, 52897.829 25/02/19,13:38:23,05,10,1, 11.9,1,1, 2.408, 10478.402, 405.973, 52897.824 25/02/19,13:38:23,06,10,1, 11.9,1,1, 2.408, 10478.409, 405.983, 52897.833 25/02/19,13:38:23,07,10,1, 11.9,1,1, 2.408, 10478.412, 405.964, 52897.880 25/02/19,13:38:23,08,10,1, 11.9,1,1, 2.408, 10478.389, 405.903, 52897.825 25/02/19,13:38:23,09,10,1, 11.9,1,1, 2.408, 10478.388, 405.926, 52897.732 25/02/19,13:38:23,10,10,1, 11.9,1,1, 2.408, 10478.382, 405.922, 52897.794 25/02/19,13:38:23,11,10,1, 11.9,1,1, 2.408, 10478.388, 405.969, 52897.813 25/02/19,13:38:23,12,10,1, 11.9,1,1, 2.408, 10478.381, 405.932, 52897.760 25/02/19,13:38:23,13,10,1, 11.9,1,1, 2.408, 10478.377, 405.870, 52897.797 25/02/19,13:38:23,14,10,1, 11.9,1,1, 2.408, 10478.379, 405.871, 52897.812 25/02/19,13:38:23,15,10,1, 11.9,1,1, 2.408, 10478.364, 405.874, 52897.805 25/02/19,13:38:23,16,10,1, 11.9,1,1, 2.408, 10478.395, 405.917, 52897.888 25/02/19,13:38:23,17,10,1, 11.9,1,1, 2.408, 10478.388, 405.911, 52897.901 25/02/19,13:38:23,18,10,1, 11.9,1,1, 2.408, 10478.392, 405.890, 52897.799 25/02/19,13:38:23,19,10,1, 11.9,1,1, 2.408, 10478.381, 405.860, 52897.764 25/02/19,13:38:24,00,11,1, 11.9,1,1, 2.409, 10478.377, 405.860, 52897.764 25/02/19,13:38:24,01,11,1, 11.9,1,1, 2.409, 10478.381, 405.882, 52897.774 25/02/19,13:38:24,02,11,1, 11.9,1,1, 2.409, 10478.390, 405.876, 52897.851 25/02/19,13:38:24,03,11,1, 11.9,1,1, 2.409, 10478.351, 405.883, 52897.825 25/02/19,13:38:24,04,11,1, 11.9,1,1, 2.409, 10478.360, 405.847, 52897.814 25/02/19,13:38:24,05,11,1, 11.9,1,1, 2.409, 10478.351, 405.850, 52897.816 25/02/19,13:38:24,06,11,1, 11.9,1,1, 2.409, 10478.368, 405.840, 52897.781 25/02/19,13:38:24,07,11,1, 11.9,1,1, 2.409, 10478.348, 405.881, 52897.839 25/02/19,13:38:24,08,11,1, 11.9,1,1, 2.409, 10478.357, 405.887, 52897.846 25/02/19,13:38:24,09,11,1, 11.9,1,1, 2.409, 10478.334, 405.846, 52897.875 25/02/19,13:38:24,10,11,1, 11.9,1,1, 2.409, 10478.349, 405.786, 52897.813 25/02/19,13:38:24,11,11,1, 11.9,1,1, 2.409, 10478.356, 405.813, 52897.742 25/02/19,13:38:24,12,11,1, 11.9,1,1, 2.409, 10478.358, 405.867, 52897.808 25/02/19,13:38:24,13,11,1, 11.9,1,1, 2.409, 10478.373, 405.887, 52897.813 25/02/19,13:38:24,14,11,1, 11.9,1,1, 2.409, 10478.356, 405.832, 52897.881 25/02/19,13:38:24,15,11,1, 11.9,1,1, 2.409, 10478.354, 405.802, 52897.723 25/02/19,13:38:24,16,11,1, 11.9,1,1, 2.409, 10478.346, 405.808, 52897.807 25/02/19,13:38:24,17,11,1, 11.9,1,1, 2.409, 10478.338, 405.812, 52897.771 25/02/19,13:38:24,18,11,1, 11.9,1,1, 2.409, 10478.350, 405.836, 52897.777 25/02/19,13:38:24,19,11,1, 11.9,1,1, 2.409, 10478.365, 405.839, 52897.787 25/02/19,13:38:25,00,10,1, 11.9,1,1, 2.411, 10478.361, 405.839, 52897.787 25/02/19,13:38:25,01,10,1, 11.9,1,1, 2.411, 10478.336, 405.793, 52897.832 25/02/19,13:38:25,02,10,1, 11.9,1,1, 2.411, 10478.323, 405.777, 52897.822 25/02/19,13:38:25,03,10,1, 11.9,1,1, 2.411, 10478.328, 405.823, 52897.849 25/02/19,13:38:25,04,10,1, 11.9,1,1, 2.411, 10478.344, 405.839, 52897.829 25/02/19,13:38:25,05,10,1, 11.9,1,1, 2.411, 10478.360, 405.782, 52897.752 25/02/19,13:38:25,06,10,1, 11.9,1,1, 2.411, 10478.334, 405.750, 52897.707 25/02/19,13:38:25,07,10,1, 11.9,1,1, 2.411, 10478.336, 405.742, 52897.725 25/02/19,13:38:25,08,10,1, 11.9,1,1, 2.411, 10478.330, 405.782, 52897.805 25/02/19,13:38:25,09,10,1, 11.9,1,1, 2.411, 10478.340, 405.797, 52897.818 25/02/19,13:38:25,10,10,1, 11.9,1,1, 2.411, 10478.322, 405.790, 52897.811 25/02/19,13:38:25,11,10,1, 11.9,1,1, 2.411, 10478.313, 405.746, 52897.734 25/02/19,13:38:25,12,10,1, 11.9,1,1, 2.411, 10478.309, 405.752, 52897.711 25/02/19,13:38:25,13,10,1, 11.9,1,1, 2.411, 10478.311, 405.771, 52897.784 25/02/19,13:38:25,14,10,1, 11.9,1,1, 2.411, 10478.297, 405.772, 52897.783 25/02/19,13:38:25,15,10,1, 11.9,1,1, 2.411, 10478.315, 405.810, 52897.764 25/02/19,13:38:25,16,10,1, 11.9,1,1, 2.411, 10478.301, 405.769, 52897.824 25/02/19,13:38:25,17,10,1, 11.9,1,1, 2.411, 10478.283, 405.752, 52897.788 25/02/19,13:38:25,18,10,1, 11.9,1,1, 2.411, 10478.295, 405.746, 52897.809 25/02/19,13:38:25,19,10,1, 11.9,1,1, 2.411, 10478.267, 405.747, 52897.781 25/02/19,13:38:26,00,10,1, 11.9,1,1, 2.406, 10478.261, 405.747, 52897.781 25/02/19,13:38:26,01,10,1, 11.9,1,1, 2.406, 10478.288, 405.748, 52897.841 25/02/19,13:38:26,02,10,1, 11.9,1,1, 2.406, 10478.271, 405.720, 52897.738 25/02/19,13:38:26,03,10,1, 11.9,1,1, 2.406, 10478.264, 405.717, 52897.750 25/02/19,13:38:26,04,10,1, 11.9,1,1, 2.406, 10478.292, 405.697, 52897.672 25/02/19,13:38:26,05,10,1, 11.9,1,1, 2.406, 10478.333, 405.737, 52897.560 25/02/19,13:38:26,06,10,1, 11.9,1,1, 2.406, 10478.266, 405.739, 52897.632 25/02/19,13:38:26,07,10,1, 11.9,1,1, 2.406, 10478.271, 405.724, 52897.900 25/02/19,13:38:26,08,10,1, 11.9,1,1, 2.406, 10478.274, 405.707, 52897.816 25/02/19,13:38:26,09,10,1, 11.9,1,1, 2.406, 10478.287, 405.710, 52897.636 25/02/19,13:38:26,10,10,1, 11.9,1,1, 2.406, 10478.293, 405.749, 52897.711 25/02/19,13:38:26,11,10,1, 11.9,1,1, 2.406, 10478.264, 405.737, 52897.669 25/02/19,13:38:26,12,10,1, 11.9,1,1, 2.406, 10478.296, 405.735, 52897.703 25/02/19,13:38:26,13,10,1, 11.9,1,1, 2.406, 10478.269, 405.708, 52897.685 25/02/19,13:38:26,14,10,1, 11.9,1,1, 2.406, 10478.258, 405.692, 52897.714 25/02/19,13:38:26,15,10,1, 11.9,1,1, 2.406, 10478.258, 405.738, 52897.766 25/02/19,13:38:26,16,10,1, 11.9,1,1, 2.406, 10478.260, 405.741, 52897.819 25/02/19,13:38:26,17,10,1, 11.9,1,1, 2.406, 10478.290, 405.717, 52897.795 25/02/19,13:38:26,18,10,1, 11.9,1,1, 2.406, 10478.259, 405.674, 52897.723 25/02/19,13:38:26,19,10,1, 11.9,1,1, 2.406, 10478.251, 405.643, 52897.656 25/02/19,13:38:27,00,10,1, 11.9,1,1, 2.405, 10478.244, 405.643, 52897.656 25/02/19,13:38:27,01,10,1, 11.9,1,1, 2.405, 10478.262, 405.705, 52897.662 25/02/19,13:38:27,02,10,1, 11.9,1,1, 2.405, 10478.268, 405.739, 52897.688 25/02/19,13:38:27,03,10,1, 11.9,1,1, 2.405, 10478.247, 405.689, 52897.716 25/02/19,13:38:27,04,10,1, 11.9,1,1, 2.405, 10478.247, 405.658, 52897.725 25/02/19,13:38:27,05,10,1, 11.9,1,1, 2.405, 10478.223, 405.676, 52897.686 25/02/19,13:38:27,06,10,1, 11.9,1,1, 2.405, 10478.243, 405.681, 52897.729 25/02/19,13:38:27,07,10,1, 11.9,1,1, 2.405, 10478.232, 405.729, 52897.788 25/02/19,13:38:27,08,10,1, 11.9,1,1, 2.405, 10478.247, 405.684, 52897.652 25/02/19,13:38:27,09,10,1, 11.9,1,1, 2.405, 10478.227, 405.675, 52897.696 25/02/19,13:38:27,10,10,1, 11.9,1,1, 2.405, 10478.247, 405.643, 52897.648 25/02/19,13:38:27,11,10,1, 11.9,1,1, 2.405, 10478.238, 405.668, 52897.666 25/02/19,13:38:27,12,10,1, 11.9,1,1, 2.405, 10478.226, 405.691, 52897.831 25/02/19,13:38:27,13,10,1, 11.9,1,1, 2.405, 10478.231, 405.692, 52897.809 25/02/19,13:38:27,14,10,1, 11.9,1,1, 2.405, 10478.227, 405.679, 52897.784 25/02/19,13:38:27,15,10,1, 11.9,1,1, 2.405, 10478.212, 405.670, 52897.789 25/02/19,13:38:27,16,10,1, 11.9,1,1, 2.405, 10478.211, 405.648, 52897.659 25/02/19,13:38:27,17,10,1, 11.9,1,1, 2.405, 10478.239, 405.682, 52897.662 25/02/19,13:38:27,18,10,1, 11.9,1,1, 2.405, 10478.228, 405.686, 52897.668 25/02/19,13:38:27,19,10,1, 11.9,1,1, 2.405, 10478.219, 405.655, 52897.653 25/02/19,13:38:28,00,11,1, 11.9,1,1, 2.406, 10478.219, 405.655, 52897.653 25/02/19,13:38:28,01,11,1, 11.9,1,1, 2.406, 10478.220, 405.655, 52897.663 25/02/19,13:38:28,02,11,1, 11.9,1,1, 2.406, 10478.194, 405.666, 52897.739 25/02/19,13:38:28,03,11,1, 11.9,1,1, 2.406, 10478.216, 405.683, 52897.693 25/02/19,13:38:28,04,11,1, 11.9,1,1, 2.406, 10478.213, 405.655, 52897.687 25/02/19,13:38:28,05,11,1, 11.9,1,1, 2.406, 10478.201, 405.630, 52897.628 25/02/19,13:38:28,06,11,1, 11.9,1,1, 2.406, 10478.187, 405.614, 52897.665 25/02/19,13:38:28,07,11,1, 11.9,1,1, 2.406, 10478.166, 405.627, 52897.647 25/02/19,13:38:28,08,11,1, 11.9,1,1, 2.406, 10478.209, 405.650, 52897.633 25/02/19,13:38:28,09,11,1, 11.9,1,1, 2.406, 10478.203, 405.663, 52897.712 25/02/19,13:38:28,10,11,1, 11.9,1,1, 2.406, 10478.191, 405.617, 52897.728 25/02/19,13:38:28,11,11,1, 11.9,1,1, 2.406, 10478.185, 405.575, 52897.737 25/02/19,13:38:28,12,11,1, 11.9,1,1, 2.406, 10478.201, 405.617, 52897.700 25/02/19,13:38:28,13,11,1, 11.9,1,1, 2.406, 10478.200, 405.661, 52897.635 25/02/19,13:38:28,14,11,1, 11.9,1,1, 2.406, 10478.204, 405.643, 52897.638 25/02/19,13:38:28,15,11,1, 11.9,1,1, 2.406, 10478.181, 405.630, 52897.606 25/02/19,13:38:28,16,11,1, 11.9,1,1, 2.406, 10478.176, 405.611, 52897.597 25/02/19,13:38:28,17,11,1, 11.9,1,1, 2.406, 10478.162, 405.568, 52897.648 25/02/19,13:38:28,18,11,1, 11.9,1,1, 2.406, 10478.202, 405.601, 52897.702 25/02/19,13:38:28,19,11,1, 11.9,1,1, 2.406, 10478.207, 405.645, 52897.699 25/02/19,13:38:29,00,10,1, 11.9,1,1, 2.403, 10478.202, 405.645, 52897.699 25/02/19,13:38:29,01,10,1, 11.9,1,1, 2.403, 10478.186, 405.597, 52897.650 25/02/19,13:38:29,02,10,1, 11.9,1,1, 2.403, 10478.160, 405.586, 52897.583 25/02/19,13:38:29,03,10,1, 11.9,1,1, 2.403, 10478.183, 405.597, 52897.562 25/02/19,13:38:29,04,10,1, 11.9,1,1, 2.403, 10478.176, 405.635, 52897.699 25/02/19,13:38:29,05,10,1, 11.9,1,1, 2.403, 10478.180, 405.619, 52897.635 25/02/19,13:38:29,06,10,1, 11.9,1,1, 2.403, 10478.177, 405.589, 52897.679 25/02/19,13:38:29,07,10,1, 11.9,1,1, 2.403, 10478.170, 405.565, 52897.622 25/02/19,13:38:29,08,10,1, 11.9,1,1, 2.403, 10478.174, 405.572, 52897.612 25/02/19,13:38:29,09,10,1, 11.9,1,1, 2.403, 10478.168, 405.612, 52897.697 25/02/19,13:38:29,10,10,1, 11.9,1,1, 2.403, 10478.191, 405.619, 52897.693 25/02/19,13:38:29,11,10,1, 11.9,1,1, 2.403, 10478.167, 405.590, 52897.660 25/02/19,13:38:29,12,10,1, 11.9,1,1, 2.403, 10478.181, 405.548, 52897.526 25/02/19,13:38:29,13,10,1, 11.9,1,1, 2.403, 10478.161, 405.559, 52897.667 25/02/19,13:38:29,14,10,1, 11.9,1,1, 2.403, 10478.180, 405.580, 52897.620 25/02/19,13:38:29,15,10,1, 11.9,1,1, 2.403, 10478.168, 405.588, 52897.657 25/02/19,13:38:29,16,10,1, 11.9,1,1, 2.403, 10478.195, 405.619, 52897.696 25/02/19,13:38:29,17,10,1, 11.9,1,1, 2.403, 10478.179, 405.551, 52897.500 25/02/19,13:38:29,18,10,1, 11.9,1,1, 2.403, 10478.197, 405.555, 52897.613 25/02/19,13:38:29,19,10,1, 11.9,1,1, 2.403, 10478.184, 405.559, 52897.602 25/02/19,13:38:30,00,10,1, 11.9,1,1, 2.407, 10478.177, 405.559, 52897.602 25/02/19,13:38:30,01,10,1, 11.9,1,1, 2.407, 10478.221, 405.595, 52897.591 25/02/19,13:38:30,02,10,1, 11.9,1,1, 2.407, 10478.184, 405.555, 52897.550 25/02/19,13:38:30,03,10,1, 11.9,1,1, 2.407, 10478.178, 405.545, 52897.577 25/02/19,13:38:30,04,10,1, 11.9,1,1, 2.407, 10478.174, 405.563, 52897.679 25/02/19,13:38:30,05,10,1, 11.9,1,1, 2.407, 10478.170, 405.566, 52897.666 25/02/19,13:38:30,06,10,1, 11.9,1,1, 2.407, 10478.193, 405.579, 52897.703 25/02/19,13:38:30,07,10,1, 11.9,1,1, 2.407, 10478.167, 405.565, 52897.656 25/02/19,13:38:30,08,10,1, 11.9,1,1, 2.407, 10478.157, 405.546, 52897.596 25/02/19,13:38:30,09,10,1, 11.9,1,1, 2.407, 10478.162, 405.533, 52897.583 25/02/19,13:38:30,10,10,1, 11.9,1,1, 2.407, 10478.163, 405.551, 52897.657 25/02/19,13:38:30,11,10,1, 11.9,1,1, 2.407, 10478.171, 405.560, 52897.652 25/02/19,13:38:30,12,10,1, 11.9,1,1, 2.407, 10478.189, 405.549, 52897.639 25/02/19,13:38:30,13,10,1, 11.9,1,1, 2.407, 10478.172, 405.549, 52897.568 25/02/19,13:38:30,14,10,1, 11.9,1,1, 2.407, 10478.179, 405.508, 52897.599 25/02/19,13:38:30,15,10,1, 11.9,1,1, 2.407, 10478.176, 405.508, 52897.560 25/02/19,13:38:30,16,10,1, 11.9,1,1, 2.407, 10478.186, 405.553, 52897.617 25/02/19,13:38:30,17,10,1, 11.9,1,1, 2.407, 10478.190, 405.569, 52897.583 25/02/19,13:38:30,18,10,1, 11.9,1,1, 2.407, 10478.192, 405.543, 52897.533 25/02/19,13:38:30,19,10,1, 11.9,1,1, 2.407, 10478.181, 405.509, 52897.601 25/02/19,13:38:31,00,10,1, 11.9,1,1, 2.409, 10478.177, 405.509, 52897.601 25/02/19,13:38:31,01,10,1, 11.9,1,1, 2.409, 10478.170, 405.521, 52897.586 25/02/19,13:38:31,02,10,1, 11.9,1,1, 2.409, 10478.189, 405.533, 52897.637 25/02/19,13:38:31,03,10,1, 11.9,1,1, 2.409, 10478.204, 405.569, 52897.650 25/02/19,13:38:31,04,10,1, 11.9,1,1, 2.409, 10478.147, 405.498, 52897.583 25/02/19,13:38:31,05,10,1, 11.9,1,1, 2.409, 10478.211, 405.492, 52897.531 25/02/19,13:38:31,06,10,1, 11.9,1,1, 2.409, 10478.157, 405.481, 52897.467 25/02/19,13:38:31,07,10,1, 11.9,1,1, 2.409, 10478.183, 405.513, 52897.483 25/02/19,13:38:31,08,10,1, 11.9,1,1, 2.409, 10478.185, 405.530, 52897.521 25/02/19,13:38:31,09,10,1, 11.9,1,1, 2.409, 10478.187, 405.526, 52897.523 25/02/19,13:38:31,10,10,1, 11.9,1,1, 2.409, 10478.188, 405.474, 52897.506 25/02/19,13:38:31,11,10,1, 11.9,1,1, 2.409, 10478.177, 405.475, 52897.621 25/02/19,13:38:31,12,10,1, 11.9,1,1, 2.409, 10478.188, 405.517, 52897.596 25/02/19,13:38:31,13,10,1, 11.9,1,1, 2.409, 10478.215, 405.543, 52897.650 25/02/19,13:38:31,14,10,1, 11.9,1,1, 2.409, 10478.206, 405.525, 52897.620 25/02/19,13:38:31,15,10,1, 11.9,1,1, 2.409, 10478.181, 405.491, 52897.608 25/02/19,13:38:31,16,10,1, 11.9,1,1, 2.409, 10478.178, 405.441, 52897.475 25/02/19,13:38:31,17,10,1, 11.9,1,1, 2.409, 10478.176, 405.486, 52897.594 25/02/19,13:38:31,18,10,1, 11.9,1,1, 2.409, 10478.167, 405.488, 52897.520 25/02/19,13:38:31,19,10,1, 11.9,1,1, 2.409, 10478.179, 405.515, 52897.557 25/02/19,13:38:32,00,09,1, 12.0,1,1, 2.410, 10478.177, 405.515, 52897.557 25/02/19,13:38:32,01,09,1, 12.0,1,1, 2.410, 10478.184, 405.475, 52897.537 25/02/19,13:38:32,02,09,1, 12.0,1,1, 2.410, 10478.157, 405.470, 52897.519 25/02/19,13:38:32,03,09,1, 12.0,1,1, 2.410, 10478.189, 405.476, 52897.533 25/02/19,13:38:32,04,09,1, 12.0,1,1, 2.410, 10478.196, 405.491, 52897.540 25/02/19,13:38:32,05,09,1, 12.0,1,1, 2.410, 10478.200, 405.488, 52897.545 25/02/19,13:38:32,06,09,1, 12.0,1,1, 2.410, 10478.189, 405.426, 52897.493 25/02/19,13:38:32,07,09,1, 12.0,1,1, 2.410, 10478.203, 405.430, 52897.488 25/02/19,13:38:32,08,09,1, 12.0,1,1, 2.410, 10478.129, 405.448, 52897.513 25/02/19,13:38:32,09,09,1, 12.0,1,1, 2.410, 10478.176, 405.501, 52897.555 25/02/19,13:38:32,10,09,1, 12.0,1,1, 2.410, 10478.155, 405.501, 52897.603 25/02/19,13:38:32,11,09,1, 12.0,1,1, 2.410, 10478.167, 405.447, 52897.501 25/02/19,13:38:32,12,09,1, 12.0,1,1, 2.410, 10478.173, 405.428, 52897.527 25/02/19,13:38:32,13,09,1, 12.0,1,1, 2.410, 10478.137, 405.429, 52897.482 25/02/19,13:38:32,14,09,1, 12.0,1,1, 2.410, 10478.162, 405.466, 52897.504 25/02/19,13:38:32,15,09,1, 12.0,1,1, 2.410, 10478.165, 405.467, 52897.502 25/02/19,13:38:32,16,09,1, 12.0,1,1, 2.410, 10478.179, 405.478, 52897.520 25/02/19,13:38:32,17,09,1, 12.0,1,1, 2.410, 10478.149, 405.436, 52897.531 25/02/19,13:38:32,18,09,1, 12.0,1,1, 2.410, 10478.149, 405.407, 52897.561 25/02/19,13:38:32,19,09,1, 12.0,1,1, 2.410, 10478.152, 405.458, 52897.508 25/02/19,13:38:33,00,11,1, 11.9,1,1, 2.405, 10478.144, 405.458, 52897.508 25/02/19,13:38:33,01,11,1, 11.9,1,1, 2.405, 10478.163, 405.459, 52897.560 25/02/19,13:38:33,02,11,1, 11.9,1,1, 2.405, 10478.158, 405.454, 52897.553 25/02/19,13:38:33,03,11,1, 11.9,1,1, 2.405, 10478.130, 405.380, 52897.514 25/02/19,13:38:33,04,11,1, 11.9,1,1, 2.405, 10478.150, 405.411, 52897.504 25/02/19,13:38:33,05,11,1, 11.9,1,1, 2.405, 10478.127, 405.441, 52897.556 25/02/19,13:38:33,06,11,1, 11.9,1,1, 2.405, 10478.142, 405.443, 52897.535 25/02/19,13:38:33,07,11,1, 11.9,1,1, 2.405, 10478.161, 405.424, 52897.517 25/02/19,13:38:33,08,11,1, 11.9,1,1, 2.405, 10478.132, 405.381, 52897.560 25/02/19,13:38:33,09,11,1, 11.9,1,1, 2.405, 10478.130, 405.405, 52897.534 25/02/19,13:38:33,10,11,1, 11.9,1,1, 2.405, 10478.154, 405.405, 52897.486 25/02/19,13:38:33,11,11,1, 11.9,1,1, 2.405, 10478.149, 405.442, 52897.470 25/02/19,13:38:33,12,11,1, 11.9,1,1, 2.405, 10478.151, 405.418, 52897.518 25/02/19,13:38:33,13,11,1, 11.9,1,1, 2.405, 10478.136, 405.390, 52897.488 25/02/19,13:38:33,14,11,1, 11.9,1,1, 2.405, 10478.132, 405.400, 52897.539 25/02/19,13:38:33,15,11,1, 11.9,1,1, 2.405, 10478.140, 405.384, 52897.499 25/02/19,13:38:33,16,11,1, 11.9,1,1, 2.405, 10478.150, 405.444, 52897.555 25/02/19,13:38:33,17,11,1, 11.9,1,1, 2.405, 10478.162, 405.438, 52897.515 25/02/19,13:38:33,18,11,1, 11.9,1,1, 2.405, 10478.169, 405.395, 52897.445 25/02/19,13:38:33,19,11,1, 11.9,1,1, 2.405, 10478.156, 405.358, 52897.398 25/02/19,13:38:34,00,10,1, 11.9,1,1, 2.404, 10478.152, 405.358, 52897.398 25/02/19,13:38:34,01,10,1, 11.9,1,1, 2.404, 10478.166, 405.432, 52897.547 25/02/19,13:38:34,02,10,1, 11.9,1,1, 2.404, 10478.153, 405.416, 52897.507 25/02/19,13:38:34,03,10,1, 11.9,1,1, 2.404, 10478.151, 405.422, 52897.649 25/02/19,13:38:34,04,10,1, 11.9,1,1, 2.404, 10478.126, 405.379, 52897.497 25/02/19,13:38:34,05,10,1, 11.9,1,1, 2.404, 10478.110, 405.374, 52897.476 25/02/19,13:38:34,06,10,1, 11.9,1,1, 2.404, 10478.109, 405.387, 52897.509 25/02/19,13:38:34,07,10,1, 11.9,1,1, 2.404, 10478.140, 405.412, 52897.557 25/02/19,13:38:34,08,10,1, 11.9,1,1, 2.404, 10478.140, 405.399, 52897.517 25/02/19,13:38:34,09,10,1, 11.9,1,1, 2.404, 10478.146, 405.363, 52897.431 25/02/19,13:38:34,10,10,1, 11.9,1,1, 2.404, 10478.129, 405.331, 52897.416 25/02/19,13:38:34,11,10,1, 11.9,1,1, 2.404, 10478.137, 405.355, 52897.453 25/02/19,13:38:34,12,10,1, 11.9,1,1, 2.404, 10478.122, 405.376, 52897.519 25/02/19,13:38:34,13,10,1, 11.9,1,1, 2.404, 10478.147, 405.395, 52897.483 25/02/19,13:38:34,14,10,1, 11.9,1,1, 2.404, 10478.139, 405.385, 52897.497 25/02/19,13:38:34,15,10,1, 11.9,1,1, 2.404, 10478.155, 405.320, 52897.498 25/02/19,13:38:34,16,10,1, 11.9,1,1, 2.404, 10478.142, 405.338, 52897.421 25/02/19,13:38:34,17,10,1, 11.9,1,1, 2.404, 10478.131, 405.354, 52897.383 25/02/19,13:38:34,18,10,1, 11.9,1,1, 2.404, 10478.144, 405.379, 52897.429 25/02/19,13:38:34,19,10,1, 11.9,1,1, 2.404, 10478.128, 405.363, 52897.448 25/02/19,13:38:35,00,09,1, 12.0,1,1, 2.410, 10478.127, 405.363, 52897.448 25/02/19,13:38:35,01,09,1, 12.0,1,1, 2.410, 10478.131, 405.314, 52897.463 25/02/19,13:38:35,02,09,1, 12.0,1,1, 2.410, 10478.132, 405.322, 52897.414 25/02/19,13:38:35,03,09,1, 12.0,1,1, 2.410, 10478.130, 405.358, 52897.405 25/02/19,13:38:35,04,09,1, 12.0,1,1, 2.410, 10478.137, 405.338, 52897.434 25/02/19,13:38:35,05,09,1, 12.0,1,1, 2.410, 10478.143, 405.279, 52897.417 25/02/19,13:38:35,06,09,1, 12.0,1,1, 2.410, 10478.134, 405.287, 52897.349 25/02/19,13:38:35,07,09,1, 12.0,1,1, 2.410, 10478.144, 405.267, 52897.429 25/02/19,13:38:35,08,09,1, 12.0,1,1, 2.410, 10478.127, 405.309, 52897.446 25/02/19,13:38:35,09,09,1, 12.0,1,1, 2.410, 10478.128, 405.316, 52897.422 25/02/19,13:38:35,10,09,1, 12.0,1,1, 2.410, 10478.139, 405.305, 52897.458 25/02/19,13:38:35,11,09,1, 12.0,1,1, 2.410, 10478.129, 405.266, 52897.390 25/02/19,13:38:35,12,09,1, 12.0,1,1, 2.410, 10478.126, 405.265, 52897.343 25/02/19,13:38:35,13,09,1, 12.0,1,1, 2.410, 10478.180, 405.289, 52897.327 25/02/19,13:38:35,14,09,1, 12.0,1,1, 2.410, 10478.165, 405.299, 52897.351 25/02/19,13:38:35,15,09,1, 12.0,1,1, 2.410, 10478.156, 405.272, 52897.373 25/02/19,13:38:35,16,09,1, 12.0,1,1, 2.410, 10478.163, 405.275, 52897.353 25/02/19,13:38:35,17,09,1, 12.0,1,1, 2.410, 10478.123, 405.240, 52897.381 25/02/19,13:38:35,18,09,1, 12.0,1,1, 2.410, 10478.164, 405.266, 52897.448 25/02/19,13:38:35,19,09,1, 12.0,1,1, 2.410, 10478.141, 405.304, 52897.492 25/02/19,13:38:36,00,11,1, 12.0,1,1, 2.406, 10478.135, 405.304, 52897.492 25/02/19,13:38:36,01,11,1, 12.0,1,1, 2.406, 10478.172, 405.241, 52897.382 25/02/19,13:38:36,02,11,1, 12.0,1,1, 2.406, 10478.132, 405.222, 52897.334 25/02/19,13:38:36,03,11,1, 12.0,1,1, 2.406, 10478.128, 405.245, 52897.314 25/02/19,13:38:36,04,11,1, 12.0,1,1, 2.406, 10478.117, 405.249, 52897.328 25/02/19,13:38:36,05,11,1, 12.0,1,1, 2.406, 10478.120, 405.261, 52897.432 25/02/19,13:38:36,06,11,1, 12.0,1,1, 2.406, 10478.148, 405.240, 52897.408 25/02/19,13:38:36,07,11,1, 12.0,1,1, 2.406, 10478.107, 405.228, 52897.468 25/02/19,13:38:36,08,11,1, 12.0,1,1, 2.406, 10478.112, 405.213, 52897.308 25/02/19,13:38:36,09,11,1, 12.0,1,1, 2.406, 10478.124, 405.203, 52897.343 25/02/19,13:38:36,10,11,1, 12.0,1,1, 2.406, 10478.142, 405.238, 52897.369 25/02/19,13:38:36,11,11,1, 12.0,1,1, 2.406, 10478.136, 405.233, 52897.280 25/02/19,13:38:36,12,11,1, 12.0,1,1, 2.406, 10478.148, 405.196, 52897.324 25/02/19,13:38:36,13,11,1, 12.0,1,1, 2.406, 10478.138, 405.211, 52897.352 25/02/19,13:38:36,14,11,1, 12.0,1,1, 2.406, 10478.101, 405.189, 52897.337 25/02/19,13:38:36,15,11,1, 12.0,1,1, 2.406, 10478.126, 405.198, 52897.359 25/02/19,13:38:36,16,11,1, 12.0,1,1, 2.406, 10478.143, 405.200, 52897.384 25/02/19,13:38:36,17,11,1, 12.0,1,1, 2.406, 10478.102, 405.211, 52897.424 25/02/19,13:38:36,18,11,1, 12.0,1,1, 2.406, 10478.136, 405.172, 52897.297 25/02/19,13:38:36,19,11,1, 12.0,1,1, 2.406, 10478.104, 405.148, 52897.271 25/02/19,13:38:37,00,10,1, 11.9,1,1, 2.407, 10478.102, 405.148, 52897.271 25/02/19,13:38:37,01,10,1, 11.9,1,1, 2.407, 10478.143, 405.218, 52897.258 25/02/19,13:38:37,02,10,1, 11.9,1,1, 2.407, 10478.139, 405.205, 52897.349 25/02/19,13:38:37,03,10,1, 11.9,1,1, 2.407, 10478.127, 405.182, 52897.342 25/02/19,13:38:37,04,10,1, 11.9,1,1, 2.407, 10478.102, 405.167, 52897.314 25/02/19,13:38:37,05,10,1, 11.9,1,1, 2.407, 10478.107, 405.169, 52897.394 25/02/19,13:38:37,06,10,1, 11.9,1,1, 2.407, 10478.104, 405.173, 52897.279 25/02/19,13:38:37,07,10,1, 11.9,1,1, 2.407, 10478.125, 405.197, 52897.353 25/02/19,13:38:37,08,10,1, 11.9,1,1, 2.407, 10478.130, 405.168, 52897.262 25/02/19,13:38:37,09,10,1, 11.9,1,1, 2.407, 10478.125, 405.115, 52897.196 25/02/19,13:38:37,10,10,1, 11.9,1,1, 2.407, 10478.116, 405.151, 52897.276 25/02/19,13:38:37,11,10,1, 11.9,1,1, 2.407, 10478.127, 405.161, 52897.279 25/02/19,13:38:37,12,10,1, 11.9,1,1, 2.407, 10478.118, 405.173, 52897.393 25/02/19,13:38:37,13,10,1, 11.9,1,1, 2.407, 10478.106, 405.130, 52897.316 25/02/19,13:38:37,14,10,1, 11.9,1,1, 2.407, 10478.086, 405.109, 52897.319 25/02/19,13:38:37,15,10,1, 11.9,1,1, 2.407, 10478.085, 405.078, 52897.248 25/02/19,13:38:37,16,10,1, 11.9,1,1, 2.407, 10478.125, 405.130, 52897.173 25/02/19,13:38:37,17,10,1, 11.9,1,1, 2.407, 10478.103, 405.141, 52897.267 25/02/19,13:38:37,18,10,1, 11.9,1,1, 2.407, 10478.097, 405.149, 52897.212 25/02/19,13:38:37,19,10,1, 11.9,1,1, 2.407, 10478.089, 405.117, 52897.230 25/02/19,13:38:38,00,10,1, 11.9,1,1, 2.409, 10478.085, 405.117, 52897.230 25/02/19,13:38:38,01,10,1, 11.9,1,1, 2.409, 10478.077, 405.114, 52897.338 25/02/19,13:38:38,02,10,1, 11.9,1,1, 2.409, 10478.080, 405.147, 52897.341 25/02/19,13:38:38,03,10,1, 11.9,1,1, 2.409, 10478.100, 405.137, 52897.324 25/02/19,13:38:38,04,10,1, 11.9,1,1, 2.409, 10478.098, 405.105, 52897.255 25/02/19,13:38:38,05,10,1, 11.9,1,1, 2.409, 10478.060, 405.055, 52897.161 25/02/19,13:38:38,06,10,1, 11.9,1,1, 2.409, 10478.074, 405.054, 52897.133 25/02/19,13:38:38,07,10,1, 11.9,1,1, 2.409, 10478.082, 405.102, 52897.248 25/02/19,13:38:38,08,10,1, 11.9,1,1, 2.409, 10478.068, 405.119, 52897.193 25/02/19,13:38:38,09,10,1, 11.9,1,1, 2.409, 10478.083, 405.087, 52897.229 25/02/19,13:38:38,10,10,1, 11.9,1,1, 2.409, 10478.081, 405.045, 52897.140 25/02/19,13:38:38,11,10,1, 11.9,1,1, 2.409, 10478.060, 405.033, 52897.237 25/02/19,13:38:38,12,10,1, 11.9,1,1, 2.409, 10478.087, 405.051, 52897.180 25/02/19,13:38:38,13,10,1, 11.9,1,1, 2.409, 10478.066, 405.107, 52897.225 25/02/19,13:38:38,14,10,1, 11.9,1,1, 2.409, 10478.081, 405.085, 52897.201 25/02/19,13:38:38,15,10,1, 11.9,1,1, 2.409, 10478.080, 405.042, 52897.232 25/02/19,13:38:38,16,10,1, 11.9,1,1, 2.409, 10478.064, 405.006, 52897.210 25/02/19,13:38:38,17,10,1, 11.9,1,1, 2.409, 10478.043, 405.031, 52897.202 25/02/19,13:38:38,18,10,1, 11.9,1,1, 2.409, 10478.063, 405.041, 52897.283 25/02/19,13:38:38,19,10,1, 11.9,1,1, 2.409, 10478.049, 405.057, 52897.260 25/02/19,13:38:39,00,09,1, 11.9,1,1, 2.405, 10478.044, 405.057, 52897.260 25/02/19,13:38:39,01,09,1, 11.9,1,1, 2.405, 10478.059, 405.005, 52897.171 25/02/19,13:38:39,02,09,1, 11.9,1,1, 2.405, 10478.041, 405.001, 52897.140 25/02/19,13:38:39,03,09,1, 11.9,1,1, 2.405, 10478.025, 405.001, 52897.054 25/02/19,13:38:39,04,09,1, 11.9,1,1, 2.405, 10478.029, 405.044, 52897.224 25/02/19,13:38:39,05,09,1, 11.9,1,1, 2.405, 10478.049, 405.010, 52897.198 25/02/19,13:38:39,06,09,1, 11.9,1,1, 2.405, 10478.011, 404.980, 52897.189 25/02/19,13:38:39,07,09,1, 11.9,1,1, 2.405, 10478.042, 404.983, 52897.161 25/02/19,13:38:39,08,09,1, 11.9,1,1, 2.405, 10478.043, 404.994, 52897.157 25/02/19,13:38:39,09,09,1, 11.9,1,1, 2.405, 10478.019, 405.020, 52897.251 25/02/19,13:38:39,10,09,1, 11.9,1,1, 2.405, 10478.044, 404.990, 52897.027 25/02/19,13:38:39,11,09,1, 11.9,1,1, 2.405, 10478.042, 404.979, 52897.262 25/02/19,13:38:39,12,09,1, 11.9,1,1, 2.405, 10478.009, 404.959, 52897.163 25/02/19,13:38:39,13,09,1, 11.9,1,1, 2.405, 10478.003, 404.943, 52897.152 25/02/19,13:38:39,14,09,1, 11.9,1,1, 2.405, 10478.022, 404.980, 52897.155 25/02/19,13:38:39,15,09,1, 11.9,1,1, 2.405, 10478.013, 405.003, 52897.171 25/02/19,13:38:39,16,09,1, 11.9,1,1, 2.405, 10478.030, 404.972, 52897.215 25/02/19,13:38:39,17,09,1, 11.9,1,1, 2.405, 10477.980, 404.938, 52897.103 25/02/19,13:38:39,18,09,1, 11.9,1,1, 2.405, 10478.008, 404.926, 52897.135 25/02/19,13:38:39,19,09,1, 11.9,1,1, 2.405, 10478.004, 404.967, 52897.188 25/02/19,13:38:40,00,10,1, 11.9,1,1, 2.405, 10478.002, 404.967, 52897.188 25/02/19,13:38:40,01,10,1, 11.9,1,1, 2.405, 10478.034, 404.992, 52897.122 25/02/19,13:38:40,02,10,1, 11.9,1,1, 2.405, 10477.990, 404.925, 52897.124 25/02/19,13:38:40,03,10,1, 11.9,1,1, 2.405, 10478.001, 404.917, 52897.135 25/02/19,13:38:40,04,10,1, 11.9,1,1, 2.405, 10478.021, 404.941, 52897.167 25/02/19,13:38:40,05,10,1, 11.9,1,1, 2.405, 10477.997, 404.942, 52897.216 25/02/19,13:38:40,06,10,1, 11.9,1,1, 2.405, 10478.012, 404.940, 52897.211 25/02/19,13:38:40,07,10,1, 11.9,1,1, 2.405, 10478.007, 404.944, 52897.138 25/02/19,13:38:40,08,10,1, 11.9,1,1, 2.405, 10477.981, 404.908, 52897.113 25/02/19,13:38:40,09,10,1, 11.9,1,1, 2.405, 10478.012, 404.904, 52897.070 25/02/19,13:38:40,10,10,1, 11.9,1,1, 2.405, 10477.973, 404.890, 52897.090 25/02/19,13:38:40,11,10,1, 11.9,1,1, 2.405, 10477.996, 404.932, 52897.113 25/02/19,13:38:40,12,10,1, 11.9,1,1, 2.405, 10478.022, 404.922, 52897.137 25/02/19,13:38:40,13,10,1, 11.9,1,1, 2.405, 10477.983, 404.874, 52897.099 25/02/19,13:38:40,14,10,1, 11.9,1,1, 2.405, 10478.002, 404.888, 52897.090 25/02/19,13:38:40,15,10,1, 11.9,1,1, 2.405, 10477.994, 404.870, 52897.116 25/02/19,13:38:40,16,10,1, 11.9,1,1, 2.405, 10477.962, 404.919, 52897.169 25/02/19,13:38:40,17,10,1, 11.9,1,1, 2.405, 10477.990, 404.903, 52897.148 25/02/19,13:38:40,18,10,1, 11.9,1,1, 2.405, 10477.986, 404.893, 52897.113 25/02/19,13:38:40,19,10,1, 11.9,1,1, 2.405, 10477.953, 404.862, 52897.065 25/02/19,13:38:41,00,10,1, 11.9,1,1, 2.405, 10477.952, 404.862, 52897.065 25/02/19,13:38:41,01,10,1, 11.9,1,1, 2.405, 10477.973, 404.917, 52897.141 25/02/19,13:38:41,02,10,1, 11.9,1,1, 2.405, 10477.992, 404.896, 52897.137 25/02/19,13:38:41,03,10,1, 11.9,1,1, 2.405, 10477.973, 404.899, 52897.155 25/02/19,13:38:41,04,10,1, 11.9,1,1, 2.405, 10477.950, 404.867, 52897.106 25/02/19,13:38:41,05,10,1, 11.9,1,1, 2.405, 10477.966, 404.845, 52897.057 25/02/19,13:38:41,06,10,1, 11.9,1,1, 2.405, 10477.954, 404.850, 52897.023 25/02/19,13:38:41,07,10,1, 11.9,1,1, 2.405, 10477.975, 404.886, 52897.069 25/02/19,13:38:41,08,10,1, 11.9,1,1, 2.405, 10477.987, 404.894, 52897.066 25/02/19,13:38:41,09,10,1, 11.9,1,1, 2.405, 10477.943, 404.854, 52897.100 25/02/19,13:38:41,10,10,1, 11.9,1,1, 2.405, 10477.975, 404.872, 52897.154 25/02/19,13:38:41,11,10,1, 11.9,1,1, 2.405, 10477.941, 404.834, 52897.082 25/02/19,13:38:41,12,10,1, 11.9,1,1, 2.405, 10477.970, 404.869, 52897.083 25/02/19,13:38:41,13,10,1, 11.9,1,1, 2.405, 10477.979, 404.877, 52897.172 25/02/19,13:38:41,14,10,1, 11.9,1,1, 2.405, 10477.968, 404.836, 52897.034 25/02/19,13:38:41,15,10,1, 11.9,1,1, 2.405, 10477.972, 404.806, 52897.026 25/02/19,13:38:41,16,10,1, 11.9,1,1, 2.405, 10477.954, 404.796, 52897.023 25/02/19,13:38:41,17,10,1, 11.9,1,1, 2.405, 10477.965, 404.826, 52897.067 25/02/19,13:38:41,18,10,1, 11.9,1,1, 2.405, 10477.972, 404.862, 52897.131 25/02/19,13:38:41,19,10,1, 11.9,1,1, 2.405, 10477.975, 404.832, 52897.046 25/02/19,13:38:42,00,10,1, 11.9,1,1, 2.409, 10477.968, 404.832, 52897.046 25/02/19,13:38:42,01,10,1, 11.9,1,1, 2.409, 10477.939, 404.792, 52897.007 25/02/19,13:38:42,02,10,1, 11.9,1,1, 2.409, 10477.923, 404.809, 52897.080 25/02/19,13:38:42,03,10,1, 11.9,1,1, 2.409, 10477.944, 404.857, 52897.104 25/02/19,13:38:42,04,10,1, 11.9,1,1, 2.409, 10477.969, 404.813, 52896.978 25/02/19,13:38:42,05,10,1, 11.9,1,1, 2.409, 10477.958, 404.804, 52896.954 25/02/19,13:38:42,06,10,1, 11.9,1,1, 2.409, 10477.952, 404.765, 52896.958 25/02/19,13:38:42,07,10,1, 11.9,1,1, 2.409, 10477.943, 404.797, 52896.985 25/02/19,13:38:42,08,10,1, 11.9,1,1, 2.409, 10477.947, 404.828, 52897.109 25/02/19,13:38:42,09,10,1, 11.9,1,1, 2.409, 10477.946, 404.838, 52897.045 25/02/19,13:38:42,10,10,1, 11.9,1,1, 2.409, 10477.957, 404.789, 52897.095 25/02/19,13:38:42,11,10,1, 11.9,1,1, 2.409, 10477.935, 404.780, 52896.859 25/02/19,13:38:42,12,10,1, 11.9,1,1, 2.409, 10477.956, 404.788, 52897.057 25/02/19,13:38:42,13,10,1, 11.9,1,1, 2.409, 10477.967, 404.780, 52896.965 25/02/19,13:38:42,14,10,1, 11.9,1,1, 2.409, 10477.951, 404.800, 52897.053 25/02/19,13:38:42,15,10,1, 11.9,1,1, 2.409, 10477.965, 404.831, 52897.003 25/02/19,13:38:42,16,10,1, 11.9,1,1, 2.409, 10477.938, 404.787, 52897.040 25/02/19,13:38:42,17,10,1, 11.9,1,1, 2.409, 10477.925, 404.756, 52896.993 25/02/19,13:38:42,18,10,1, 11.9,1,1, 2.409, 10477.899, 404.789, 52897.021 25/02/19,13:38:42,19,10,1, 11.9,1,1, 2.409, 10477.939, 404.795, 52896.933 25/02/19,13:38:43,00,10,1, 11.9,1,1, 2.405, 10477.935, 404.795, 52896.933 25/02/19,13:38:43,01,10,1, 11.9,1,1, 2.405, 10477.955, 404.789, 52896.938 25/02/19,13:38:43,02,10,1, 11.9,1,1, 2.405, 10477.916, 404.752, 52896.867 25/02/19,13:38:43,03,10,1, 11.9,1,1, 2.405, 10477.915, 404.746, 52896.902 25/02/19,13:38:43,04,10,1, 11.9,1,1, 2.405, 10477.909, 404.789, 52896.896 25/02/19,13:38:43,05,10,1, 11.9,1,1, 2.405, 10477.913, 404.797, 52896.945 25/02/19,13:38:43,06,10,1, 11.9,1,1, 2.405, 10477.920, 404.752, 52896.989 25/02/19,13:38:43,07,10,1, 11.9,1,1, 2.405, 10477.909, 404.752, 52896.979 25/02/19,13:38:43,08,10,1, 11.9,1,1, 2.405, 10477.935, 404.744, 52897.000 25/02/19,13:38:43,09,10,1, 11.9,1,1, 2.405, 10477.894, 404.726, 52896.938 25/02/19,13:38:43,10,10,1, 11.9,1,1, 2.405, 10477.903, 404.765, 52896.949 25/02/19,13:38:43,11,10,1, 11.9,1,1, 2.405, 10477.929, 404.763, 52896.982 25/02/19,13:38:43,12,10,1, 11.9,1,1, 2.405, 10477.883, 404.735, 52896.894 25/02/19,13:38:43,13,10,1, 11.9,1,1, 2.405, 10477.888, 404.715, 52896.927 25/02/19,13:38:43,14,10,1, 11.9,1,1, 2.405, 10477.903, 404.719, 52896.972 25/02/19,13:38:43,15,10,1, 11.9,1,1, 2.405, 10477.864, 404.738, 52896.976 25/02/19,13:38:43,16,10,1, 11.9,1,1, 2.405, 10477.893, 404.775, 52896.973 25/02/19,13:38:43,17,10,1, 11.9,1,1, 2.405, 10477.907, 404.766, 52896.975 25/02/19,13:38:43,18,10,1, 11.9,1,1, 2.405, 10477.857, 404.727, 52896.857 25/02/19,13:38:43,19,10,1, 11.9,1,1, 2.405, 10477.892, 404.715, 52896.892 25/02/19,13:38:44,00,11,1, 11.9,1,1, 2.406, 10477.885, 404.715, 52896.892 25/02/19,13:38:44,01,11,1, 11.9,1,1, 2.406, 10477.897, 404.764, 52896.955 25/02/19,13:38:44,02,11,1, 11.9,1,1, 2.406, 10477.914, 404.757, 52896.990 25/02/19,13:38:44,03,11,1, 11.9,1,1, 2.406, 10477.900, 404.733, 52896.999 25/02/19,13:38:44,04,11,1, 11.9,1,1, 2.406, 10477.870, 404.719, 52896.992 25/02/19,13:38:44,05,11,1, 11.9,1,1, 2.406, 10477.876, 404.721, 52896.917 25/02/19,13:38:44,06,11,1, 11.9,1,1, 2.406, 10477.873, 404.749, 52896.885 25/02/19,13:38:44,07,11,1, 11.9,1,1, 2.406, 10477.893, 404.760, 52896.847 25/02/19,13:38:44,08,11,1, 11.9,1,1, 2.406, 10477.897, 404.740, 52896.911 25/02/19,13:38:44,09,11,1, 11.9,1,1, 2.406, 10477.897, 404.705, 52896.820 25/02/19,13:38:44,10,11,1, 11.9,1,1, 2.406, 10477.891, 404.686, 52896.823 25/02/19,13:38:44,11,11,1, 11.9,1,1, 2.406, 10477.875, 404.740, 52896.883 25/02/19,13:38:44,12,11,1, 11.9,1,1, 2.406, 10477.875, 404.762, 52896.917 25/02/19,13:38:44,13,11,1, 11.9,1,1, 2.406, 10477.868, 404.726, 52896.909 25/02/19,13:38:44,14,11,1, 11.9,1,1, 2.406, 10477.881, 404.719, 52896.941 25/02/19,13:38:44,15,11,1, 11.9,1,1, 2.406, 10477.866, 404.701, 52896.862 25/02/19,13:38:44,16,11,1, 11.9,1,1, 2.406, 10477.876, 404.707, 52896.873 25/02/19,13:38:44,17,11,1, 11.9,1,1, 2.406, 10477.865, 404.739, 52896.828 25/02/19,13:38:44,18,11,1, 11.9,1,1, 2.406, 10477.868, 404.745, 52896.870 25/02/19,13:38:44,19,11,1, 11.9,1,1, 2.406, 10477.882, 404.706, 52896.849 25/02/19,13:38:45,00,10,1, 11.8,1,1, 2.410, 10477.877, 404.706, 52896.849 25/02/19,13:38:45,01,10,1, 11.8,1,1, 2.410, 10477.873, 404.689, 52896.907 25/02/19,13:38:45,02,10,1, 11.8,1,1, 2.410, 10477.867, 404.721, 52896.850 25/02/19,13:38:45,03,10,1, 11.8,1,1, 2.410, 10477.862, 404.734, 52896.889 25/02/19,13:38:45,04,10,1, 11.8,1,1, 2.410, 10477.851, 404.715, 52896.878 25/02/19,13:38:45,05,10,1, 11.8,1,1, 2.410, 10477.869, 404.666, 52896.785 25/02/19,13:38:45,06,10,1, 11.8,1,1, 2.410, 10477.853, 404.685, 52896.829 25/02/19,13:38:45,07,10,1, 11.8,1,1, 2.410, 10477.859, 404.705, 52896.902 25/02/19,13:38:45,08,10,1, 11.8,1,1, 2.410, 10477.873, 404.725, 52896.976 25/02/19,13:38:45,09,10,1, 11.8,1,1, 2.410, 10477.863, 404.729, 52896.910 25/02/19,13:38:45,10,10,1, 11.8,1,1, 2.410, 10477.853, 404.704, 52896.840 25/02/19,13:38:45,11,10,1, 11.8,1,1, 2.410, 10477.849, 404.686, 52896.867 25/02/19,13:38:45,12,10,1, 11.8,1,1, 2.410, 10477.844, 404.702, 52896.853 25/02/19,13:38:45,13,10,1, 11.8,1,1, 2.410, 10477.853, 404.748, 52896.881 25/02/19,13:38:45,14,10,1, 11.8,1,1, 2.410, 10477.865, 404.743, 52896.818 25/02/19,13:38:45,15,10,1, 11.8,1,1, 2.410, 10477.840, 404.707, 52896.758 25/02/19,13:38:45,16,10,1, 11.8,1,1, 2.410, 10477.876, 404.686, 52896.783 25/02/19,13:38:45,17,10,1, 11.8,1,1, 2.410, 10477.853, 404.683, 52896.818 25/02/19,13:38:45,18,10,1, 11.8,1,1, 2.410, 10477.868, 404.720, 52896.787 25/02/19,13:38:45,19,10,1, 11.8,1,1, 2.410, 10477.858, 404.748, 52896.909 25/02/19,13:38:46,00,11,1, 12.0,1,1, 2.404, 10477.852, 404.748, 52896.909 25/02/19,13:38:46,01,11,1, 12.0,1,1, 2.404, 10477.828, 404.697, 52896.825 25/02/19,13:38:46,02,11,1, 12.0,1,1, 2.404, 10477.823, 404.658, 52896.695 25/02/19,13:38:46,03,11,1, 12.0,1,1, 2.404, 10477.857, 404.701, 52896.759 25/02/19,13:38:46,04,11,1, 12.0,1,1, 2.404, 10477.839, 404.728, 52896.751 25/02/19,13:38:46,05,11,1, 12.0,1,1, 2.404, 10477.864, 404.721, 52896.854 25/02/19,13:38:46,06,11,1, 12.0,1,1, 2.404, 10477.843, 404.719, 52896.859 25/02/19,13:38:46,07,11,1, 12.0,1,1, 2.404, 10477.841, 404.690, 52896.817 25/02/19,13:38:46,08,11,1, 12.0,1,1, 2.404, 10477.830, 404.689, 52896.772 25/02/19,13:38:46,09,11,1, 12.0,1,1, 2.404, 10477.856, 404.714, 52896.776 25/02/19,13:38:46,10,11,1, 12.0,1,1, 2.404, 10477.851, 404.712, 52896.689 25/02/19,13:38:46,11,11,1, 12.0,1,1, 2.404, 10477.872, 404.702, 52896.742 25/02/19,13:38:46,12,11,1, 12.0,1,1, 2.404, 10477.840, 404.668, 52896.670 25/02/19,13:38:46,13,11,1, 12.0,1,1, 2.404, 10477.846, 404.679, 52896.730 25/02/19,13:38:46,14,11,1, 12.0,1,1, 2.404, 10477.874, 404.730, 52896.780 25/02/19,13:38:46,15,11,1, 12.0,1,1, 2.404, 10477.868, 404.713, 52896.844 25/02/19,13:38:46,16,11,1, 12.0,1,1, 2.404, 10477.873, 404.713, 52896.775 25/02/19,13:38:46,17,11,1, 12.0,1,1, 2.404, 10477.861, 404.654, 52896.705 25/02/19,13:38:46,18,11,1, 12.0,1,1, 2.404, 10477.857, 404.690, 52896.781 25/02/19,13:38:46,19,11,1, 12.0,1,1, 2.404, 10477.857, 404.716, 52896.722 25/02/19,13:38:47,00,10,1, 11.9,1,1, 2.406, 10477.852, 404.716, 52896.722 25/02/19,13:38:47,01,10,1, 11.9,1,1, 2.406, 10477.901, 404.712, 52896.691 25/02/19,13:38:47,02,10,1, 11.9,1,1, 2.406, 10477.879, 404.656, 52896.640 25/02/19,13:38:47,03,10,1, 11.9,1,1, 2.406, 10477.867, 404.657, 52896.708 25/02/19,13:38:47,04,10,1, 11.9,1,1, 2.406, 10477.864, 404.657, 52896.709 25/02/19,13:38:47,05,10,1, 11.9,1,1, 2.406, 10477.889, 404.713, 52896.768 25/02/19,13:38:47,06,10,1, 11.9,1,1, 2.406, 10477.875, 404.739, 52896.764 25/02/19,13:38:47,07,10,1, 11.9,1,1, 2.406, 10477.857, 404.657, 52896.719 25/02/19,13:38:47,08,10,1, 11.9,1,1, 2.406, 10477.856, 404.668, 52896.770 25/02/19,13:38:47,09,10,1, 11.9,1,1, 2.406, 10477.876, 404.653, 52896.726 25/02/19,13:38:47,10,10,1, 11.9,1,1, 2.406, 10477.879, 404.687, 52896.668 25/02/19,13:38:47,11,10,1, 11.9,1,1, 2.406, 10477.882, 404.705, 52896.753 25/02/19,13:38:47,12,10,1, 11.9,1,1, 2.406, 10477.886, 404.699, 52896.738 25/02/19,13:38:47,13,10,1, 11.9,1,1, 2.406, 10477.882, 404.675, 52896.750 25/02/19,13:38:47,14,10,1, 11.9,1,1, 2.406, 10477.894, 404.645, 52896.597 25/02/19,13:38:47,15,10,1, 11.9,1,1, 2.406, 10477.887, 404.708, 52896.742 25/02/19,13:38:47,16,10,1, 11.9,1,1, 2.406, 10477.886, 404.743, 52896.713 25/02/19,13:38:47,17,10,1, 11.9,1,1, 2.406, 10477.886, 404.699, 52896.633 25/02/19,13:38:47,18,10,1, 11.9,1,1, 2.406, 10477.884, 404.673, 52896.691 25/02/19,13:38:47,19,10,1, 11.9,1,1, 2.406, 10477.900, 404.656, 52896.644 25/02/19,13:38:48,00,10,1, 11.9,1,1, 2.409, 10477.893, 404.656, 52896.644 25/02/19,13:38:48,01,10,1, 11.9,1,1, 2.409, 10477.871, 404.706, 52896.729 25/02/19,13:38:48,02,10,1, 11.9,1,1, 2.409, 10477.891, 404.689, 52896.724 25/02/19,13:38:48,03,10,1, 11.9,1,1, 2.409, 10477.896, 404.682, 52896.649 25/02/19,13:38:48,04,10,1, 11.9,1,1, 2.409, 10477.866, 404.652, 52896.738 25/02/19,13:38:48,05,10,1, 11.9,1,1, 2.409, 10477.894, 404.657, 52896.687 25/02/19,13:38:48,06,10,1, 11.9,1,1, 2.409, 10477.914, 404.709, 52896.695 25/02/19,13:38:48,07,10,1, 11.9,1,1, 2.409, 10477.947, 404.719, 52896.616 25/02/19,13:38:48,08,10,1, 11.9,1,1, 2.409, 10477.924, 404.672, 52896.643 25/02/19,13:38:48,09,10,1, 11.9,1,1, 2.409, 10477.915, 404.648, 52896.626 25/02/19,13:38:48,10,10,1, 11.9,1,1, 2.409, 10477.902, 404.667, 52896.675 25/02/19,13:38:48,11,10,1, 11.9,1,1, 2.409, 10477.913, 404.701, 52896.642 25/02/19,13:38:48,12,10,1, 11.9,1,1, 2.409, 10477.903, 404.732, 52896.714 25/02/19,13:38:48,13,10,1, 11.9,1,1, 2.409, 10477.902, 404.720, 52896.698 25/02/19,13:38:48,14,10,1, 11.9,1,1, 2.409, 10477.912, 404.677, 52896.553 25/02/19,13:38:48,15,10,1, 11.9,1,1, 2.409, 10477.904, 404.672, 52896.619 25/02/19,13:38:48,16,10,1, 11.9,1,1, 2.409, 10477.907, 404.698, 52896.561 25/02/19,13:38:48,17,10,1, 11.9,1,1, 2.409, 10477.924, 404.723, 52896.790 25/02/19,13:38:48,18,10,1, 11.9,1,1, 2.409, 10477.890, 404.749, 52896.704 25/02/19,13:38:48,19,10,1, 11.9,1,1, 2.409, 10477.918, 404.695, 52896.438 25/02/19,13:38:49,00,11,1, 11.9,1,1, 2.411, 10477.910, 404.695, 52896.438 25/02/19,13:38:49,01,11,1, 11.9,1,1, 2.411, 10477.922, 404.702, 52896.682 25/02/19,13:38:49,02,11,1, 11.9,1,1, 2.411, 10477.930, 404.724, 52896.645 25/02/19,13:38:49,03,11,1, 11.9,1,1, 2.411, 10477.904, 404.736, 52896.641 25/02/19,13:38:49,04,11,1, 11.9,1,1, 2.411, 10477.962, 404.704, 52896.635 25/02/19,13:38:49,05,11,1, 11.9,1,1, 2.411, 10477.923, 404.695, 52896.602 25/02/19,13:38:49,06,11,1, 11.9,1,1, 2.411, 10477.923, 404.679, 52896.604 25/02/19,13:38:49,07,11,1, 11.9,1,1, 2.411, 10477.924, 404.714, 52896.650 25/02/19,13:38:49,08,11,1, 11.9,1,1, 2.411, 10477.942, 404.739, 52896.593 25/02/19,13:38:49,09,11,1, 11.9,1,1, 2.411, 10477.951, 404.718, 52896.635 25/02/19,13:38:49,10,11,1, 11.9,1,1, 2.411, 10477.938, 404.685, 52896.652 25/02/19,13:38:49,11,11,1, 11.9,1,1, 2.411, 10477.905, 404.666, 52896.582 25/02/19,13:38:49,12,11,1, 11.9,1,1, 2.411, 10477.936, 404.683, 52896.537 25/02/19,13:38:49,13,11,1, 11.9,1,1, 2.411, 10477.927, 404.697, 52896.544 25/02/19,13:38:49,14,11,1, 11.9,1,1, 2.411, 10477.919, 404.701, 52896.526 25/02/19,13:38:49,15,11,1, 11.9,1,1, 2.411, 10477.916, 404.707, 52896.591 25/02/19,13:38:49,16,11,1, 11.9,1,1, 2.411, 10477.962, 404.647, 52896.539 25/02/19,13:38:49,17,11,1, 11.9,1,1, 2.411, 10477.935, 404.670, 52896.587 25/02/19,13:38:49,18,11,1, 11.9,1,1, 2.411, 10477.945, 404.712, 52896.597 25/02/19,13:38:49,19,11,1, 11.9,1,1, 2.411, 10477.945, 404.722, 52896.544 25/02/19,13:38:50,00,11,1, 12.0,1,1, 2.407, 10477.943, 404.722, 52896.544 25/02/19,13:38:50,01,11,1, 12.0,1,1, 2.407, 10477.930, 404.669, 52896.496 25/02/19,13:38:50,02,11,1, 12.0,1,1, 2.407, 10477.906, 404.666, 52896.493 25/02/19,13:38:50,03,11,1, 12.0,1,1, 2.407, 10477.943, 404.702, 52896.555 25/02/19,13:38:50,04,11,1, 12.0,1,1, 2.407, 10477.955, 404.718, 52896.653 25/02/19,13:38:50,05,11,1, 12.0,1,1, 2.407, 10477.941, 404.705, 52896.539 25/02/19,13:38:50,06,11,1, 12.0,1,1, 2.407, 10477.948, 404.664, 52896.474 25/02/19,13:38:50,07,11,1, 12.0,1,1, 2.407, 10477.939, 404.659, 52896.567 25/02/19,13:38:50,08,11,1, 12.0,1,1, 2.407, 10477.961, 404.676, 52896.515 25/02/19,13:38:50,09,11,1, 12.0,1,1, 2.407, 10477.975, 404.707, 52896.500 25/02/19,13:38:50,10,11,1, 12.0,1,1, 2.407, 10477.946, 404.720, 52896.516 25/02/19,13:38:50,11,11,1, 12.0,1,1, 2.407, 10477.949, 404.671, 52896.521 25/02/19,13:38:50,12,11,1, 12.0,1,1, 2.407, 10477.942, 404.682, 52896.575 25/02/19,13:38:50,13,11,1, 12.0,1,1, 2.407, 10477.926, 404.669, 52896.503 25/02/19,13:38:50,14,11,1, 12.0,1,1, 2.407, 10477.959, 404.757, 52896.572 25/02/19,13:38:50,15,11,1, 12.0,1,1, 2.407, 10477.964, 404.720, 52896.601 25/02/19,13:38:50,16,11,1, 12.0,1,1, 2.407, 10477.949, 404.689, 52896.535 25/02/19,13:38:50,17,11,1, 12.0,1,1, 2.407, 10477.955, 404.696, 52896.563 25/02/19,13:38:50,18,11,1, 12.0,1,1, 2.407, 10477.948, 404.707, 52896.445 25/02/19,13:38:50,19,11,1, 12.0,1,1, 2.407, 10477.962, 404.736, 52896.444 25/02/19,13:38:51,00,12,1, 12.0,1,1, 2.403, 10477.960, 404.736, 52896.444 25/02/19,13:38:51,01,12,1, 12.0,1,1, 2.403, 10477.954, 404.730, 52896.530 25/02/19,13:38:51,02,12,1, 12.0,1,1, 2.403, 10477.958, 404.696, 52896.514 25/02/19,13:38:51,03,12,1, 12.0,1,1, 2.403, 10477.934, 404.708, 52896.576 25/02/19,13:38:51,04,12,1, 12.0,1,1, 2.403, 10477.955, 404.736, 52896.576 25/02/19,13:38:51,05,12,1, 12.0,1,1, 2.403, 10477.966, 404.768, 52896.499 25/02/19,13:38:51,06,12,1, 12.0,1,1, 2.403, 10477.958, 404.734, 52896.442 25/02/19,13:38:51,07,12,1, 12.0,1,1, 2.403, 10477.983, 404.697, 52896.442 25/02/19,13:38:51,08,12,1, 12.0,1,1, 2.403, 10477.969, 404.693, 52896.417 25/02/19,13:38:51,09,12,1, 12.0,1,1, 2.403, 10477.965, 404.698, 52896.468 25/02/19,13:38:51,10,12,1, 12.0,1,1, 2.403, 10477.977, 404.737, 52896.584 25/02/19,13:38:51,11,12,1, 12.0,1,1, 2.403, 10477.982, 404.740, 52896.525 25/02/19,13:38:51,12,12,1, 12.0,1,1, 2.403, 10477.970, 404.727, 52896.536 25/02/19,13:38:51,13,12,1, 12.0,1,1, 2.403, 10477.963, 404.692, 52896.479 25/02/19,13:38:51,14,12,1, 12.0,1,1, 2.403, 10477.966, 404.706, 52896.392 25/02/19,13:38:51,15,12,1, 12.0,1,1, 2.403, 10477.967, 404.761, 52896.480 25/02/19,13:38:51,16,12,1, 12.0,1,1, 2.403, 10477.969, 404.756, 52896.442 25/02/19,13:38:51,17,12,1, 12.0,1,1, 2.403, 10477.984, 404.729, 52896.427 25/02/19,13:38:51,18,12,1, 12.0,1,1, 2.403, 10477.958, 404.703, 52896.364 25/02/19,13:38:51,19,12,1, 12.0,1,1, 2.403, 10477.953, 404.733, 52896.520 25/02/19,13:38:52,00,12,1, 12.0,1,1, 2.407, 10477.952, 404.733, 52896.520 25/02/19,13:38:52,01,12,1, 12.0,1,1, 2.407, 10477.987, 404.750, 52896.583 25/02/19,13:38:52,02,12,1, 12.0,1,1, 2.407, 10478.011, 404.745, 52896.455 25/02/19,13:38:52,03,12,1, 12.0,1,1, 2.407, 10477.963, 404.697, 52896.429 25/02/19,13:38:52,04,12,1, 12.0,1,1, 2.407, 10477.992, 404.702, 52896.321 25/02/19,13:38:52,05,12,1, 12.0,1,1, 2.407, 10477.986, 404.714, 52896.391 25/02/19,13:38:52,06,12,1, 12.0,1,1, 2.407, 10477.970, 404.756, 52896.421 25/02/19,13:38:52,07,12,1, 12.0,1,1, 2.407, 10478.004, 404.751, 52896.397 25/02/19,13:38:52,08,12,1, 12.0,1,1, 2.407, 10478.001, 404.705, 52896.517 25/02/19,13:38:52,09,12,1, 12.0,1,1, 2.407, 10477.996, 404.681, 52896.384 25/02/19,13:38:52,10,12,1, 12.0,1,1, 2.407, 10477.980, 404.715, 52896.385 25/02/19,13:38:52,11,12,1, 12.0,1,1, 2.407, 10477.974, 404.736, 52896.386 25/02/19,13:38:52,12,12,1, 12.0,1,1, 2.407, 10478.020, 404.762, 52896.456 25/02/19,13:38:52,13,12,1, 12.0,1,1, 2.407, 10478.014, 404.700, 52896.410 25/02/19,13:38:52,14,12,1, 12.0,1,1, 2.407, 10478.014, 404.697, 52896.349 25/02/19,13:38:52,15,12,1, 12.0,1,1, 2.407, 10478.012, 404.699, 52896.363 25/02/19,13:38:52,16,12,1, 12.0,1,1, 2.407, 10478.014, 404.731, 52896.390 25/02/19,13:38:52,17,12,1, 12.0,1,1, 2.407, 10478.008, 404.752, 52896.401 25/02/19,13:38:52,18,12,1, 12.0,1,1, 2.407, 10478.057, 404.706, 52896.392 25/02/19,13:38:52,19,12,1, 12.0,1,1, 2.407, 10478.013, 404.688, 52896.355 25/02/19,13:38:53,00,11,1, 11.9,1,1, 2.405, 10478.010, 404.688, 52896.355 25/02/19,13:38:53,01,11,1, 11.9,1,1, 2.405, 10478.036, 404.718, 52896.320 25/02/19,13:38:53,02,11,1, 11.9,1,1, 2.405, 10478.035, 404.753, 52896.415 25/02/19,13:38:53,03,11,1, 11.9,1,1, 2.405, 10478.031, 404.710, 52896.411 25/02/19,13:38:53,04,11,1, 11.9,1,1, 2.405, 10478.032, 404.687, 52896.377 25/02/19,13:38:53,05,11,1, 11.9,1,1, 2.405, 10478.042, 404.696, 52896.342 25/02/19,13:38:53,06,11,1, 11.9,1,1, 2.405, 10478.058, 404.712, 52896.381 25/02/19,13:38:53,07,11,1, 11.9,1,1, 2.405, 10478.058, 404.729, 52896.328 25/02/19,13:38:53,08,11,1, 11.9,1,1, 2.405, 10478.069, 404.733, 52896.342 25/02/19,13:38:53,09,11,1, 11.9,1,1, 2.405, 10478.072, 404.708, 52896.368 25/02/19,13:38:53,10,11,1, 11.9,1,1, 2.405, 10478.065, 404.683, 52896.187 25/02/19,13:38:53,11,11,1, 11.9,1,1, 2.405, 10478.058, 404.701, 52896.351 25/02/19,13:38:53,12,11,1, 11.9,1,1, 2.405, 10478.062, 404.730, 52896.325 25/02/19,13:38:53,13,11,1, 11.9,1,1, 2.405, 10478.093, 404.730, 52896.387 25/02/19,13:38:53,14,11,1, 11.9,1,1, 2.405, 10478.096, 404.710, 52896.314 25/02/19,13:38:53,15,11,1, 11.9,1,1, 2.405, 10478.043, 404.669, 52896.319 25/02/19,13:38:53,16,11,1, 11.9,1,1, 2.405, 10478.079, 404.675, 52896.267 25/02/19,13:38:53,17,11,1, 11.9,1,1, 2.405, 10478.076, 404.731, 52896.319 25/02/19,13:38:53,18,11,1, 11.9,1,1, 2.405, 10478.083, 404.734, 52896.272 25/02/19,13:38:53,19,11,1, 11.9,1,1, 2.405, 10478.095, 404.720, 52896.267 25/02/19,13:38:54,00,11,1, 11.9,1,1, 2.405, 10478.094, 404.720, 52896.267 25/02/19,13:38:54,01,11,1, 11.9,1,1, 2.405, 10478.073, 404.684, 52896.228 25/02/19,13:38:54,02,11,1, 11.9,1,1, 2.405, 10478.073, 404.719, 52896.237 25/02/19,13:38:54,03,11,1, 11.9,1,1, 2.405, 10478.071, 404.734, 52896.345 25/02/19,13:38:54,04,11,1, 11.9,1,1, 2.405, 10478.079, 404.717, 52896.295 25/02/19,13:38:54,05,11,1, 11.9,1,1, 2.405, 10478.071, 404.706, 52896.262 25/02/19,13:38:54,06,11,1, 11.9,1,1, 2.405, 10478.091, 404.666, 52896.224 25/02/19,13:38:54,07,11,1, 11.9,1,1, 2.405, 10478.078, 404.690, 52896.168 25/02/19,13:38:54,08,11,1, 11.9,1,1, 2.405, 10478.104, 404.729, 52896.234 25/02/19,13:38:54,09,11,1, 11.9,1,1, 2.405, 10478.100, 404.710, 52896.239 25/02/19,13:38:54,10,11,1, 11.9,1,1, 2.405, 10478.095, 404.667, 52896.282 25/02/19,13:38:54,11,11,1, 11.9,1,1, 2.405, 10478.086, 404.638, 52896.251 25/02/19,13:38:54,12,11,1, 11.9,1,1, 2.405, 10478.086, 404.667, 52896.251 25/02/19,13:38:54,13,11,1, 11.9,1,1, 2.405, 10478.107, 404.704, 52896.273 25/02/19,13:38:54,14,11,1, 11.9,1,1, 2.405, 10478.109, 404.713, 52896.219 25/02/19,13:38:54,15,11,1, 11.9,1,1, 2.405, 10478.105, 404.686, 52896.144 25/02/19,13:38:54,16,11,1, 11.9,1,1, 2.405, 10478.118, 404.633, 52896.098 25/02/19,13:38:54,17,11,1, 11.9,1,1, 2.405, 10478.101, 404.624, 52896.227 25/02/19,13:38:54,18,11,1, 11.9,1,1, 2.405, 10478.079, 404.672, 52896.201 25/02/19,13:38:54,19,11,1, 11.9,1,1, 2.405, 10478.129, 404.687, 52896.235 25/02/19,13:38:55,00,12,1, 11.9,1,1, 2.414, 10478.127, 404.687, 52896.235 25/02/19,13:38:55,01,12,1, 11.9,1,1, 2.414, 10478.137, 404.683, 52896.164 25/02/19,13:38:55,02,12,1, 11.9,1,1, 2.414, 10478.090, 404.659, 52896.109 25/02/19,13:38:55,03,12,1, 11.9,1,1, 2.414, 10478.110, 404.694, 52896.213 25/02/19,13:38:55,04,12,1, 11.9,1,1, 2.414, 10478.125, 404.687, 52896.145 25/02/19,13:38:55,05,12,1, 11.9,1,1, 2.414, 10478.146, 404.711, 52896.201 25/02/19,13:38:55,06,12,1, 11.9,1,1, 2.414, 10478.153, 404.686, 52896.245 25/02/19,13:38:55,07,12,1, 11.9,1,1, 2.414, 10478.110, 404.668, 52896.150 25/02/19,13:38:55,08,12,1, 11.9,1,1, 2.414, 10478.128, 404.674, 52896.177 25/02/19,13:38:55,09,12,1, 11.9,1,1, 2.414, 10478.131, 404.690, 52896.154 25/02/19,13:38:55,10,12,1, 11.9,1,1, 2.414, 10478.144, 404.722, 52896.223 25/02/19,13:38:55,11,12,1, 11.9,1,1, 2.414, 10478.150, 404.675, 52896.118 25/02/19,13:38:55,12,12,1, 11.9,1,1, 2.414, 10478.125, 404.635, 52896.079 25/02/19,13:38:55,13,12,1, 11.9,1,1, 2.414, 10478.147, 404.646, 52896.147 25/02/19,13:38:55,14,12,1, 11.9,1,1, 2.414, 10478.122, 404.698, 52896.041 25/02/19,13:38:55,15,12,1, 11.9,1,1, 2.414, 10478.147, 404.698, 52896.122 25/02/19,13:38:55,16,12,1, 11.9,1,1, 2.414, 10478.128, 404.675, 52896.163 25/02/19,13:38:55,17,12,1, 11.9,1,1, 2.414, 10478.136, 404.642, 52896.130 25/02/19,13:38:55,18,12,1, 11.9,1,1, 2.414, 10478.152, 404.629, 52895.933 25/02/19,13:38:55,19,12,1, 11.9,1,1, 2.414, 10478.133, 404.683, 52896.158 25/02/19,13:38:56,00,11,1, 11.9,1,1, 2.409, 10478.127, 404.683, 52896.158 25/02/19,13:38:56,01,11,1, 11.9,1,1, 2.409, 10478.149, 404.691, 52896.107 25/02/19,13:38:56,02,11,1, 11.9,1,1, 2.409, 10478.130, 404.609, 52896.080 25/02/19,13:38:56,03,11,1, 11.9,1,1, 2.409, 10478.156, 404.627, 52896.087 25/02/19,13:38:56,04,11,1, 11.9,1,1, 2.409, 10478.142, 404.652, 52896.070 25/02/19,13:38:56,05,11,1, 11.9,1,1, 2.409, 10478.156, 404.688, 52896.153 25/02/19,13:38:56,06,11,1, 11.9,1,1, 2.409, 10478.174, 404.682, 52896.196 25/02/19,13:38:56,07,11,1, 11.9,1,1, 2.409, 10478.112, 404.615, 52896.100 25/02/19,13:38:56,08,11,1, 11.9,1,1, 2.409, 10478.155, 404.615, 52896.084 25/02/19,13:38:56,09,11,1, 11.9,1,1, 2.409, 10478.136, 404.630, 52896.087 25/02/19,13:38:56,10,11,1, 11.9,1,1, 2.409, 10478.138, 404.640, 52896.174 25/02/19,13:38:56,11,11,1, 11.9,1,1, 2.409, 10478.147, 404.663, 52896.106 25/02/19,13:38:56,12,11,1, 11.9,1,1, 2.409, 10478.129, 404.616, 52896.074 25/02/19,13:38:56,13,11,1, 11.9,1,1, 2.409, 10478.123, 404.611, 52896.118 25/02/19,13:38:56,14,11,1, 11.9,1,1, 2.409, 10478.152, 404.612, 52896.107 25/02/19,13:38:56,15,11,1, 11.9,1,1, 2.409, 10478.156, 404.658, 52896.145 25/02/19,13:38:56,16,11,1, 11.9,1,1, 2.409, 10478.166, 404.650, 52896.096 25/02/19,13:38:56,17,11,1, 11.9,1,1, 2.409, 10478.172, 404.609, 52896.008 25/02/19,13:38:56,18,11,1, 11.9,1,1, 2.409, 10478.186, 404.601, 52896.051 25/02/19,13:38:56,19,11,1, 11.9,1,1, 2.409, 10478.153, 404.589, 52896.046 25/02/19,13:38:57,00,11,1, 12.0,1,1, 2.407, 10478.152, 404.589, 52896.046 25/02/19,13:38:57,01,11,1, 12.0,1,1, 2.407, 10478.186, 404.643, 52896.092 25/02/19,13:38:57,02,11,1, 12.0,1,1, 2.407, 10478.154, 404.632, 52896.094 25/02/19,13:38:57,03,11,1, 12.0,1,1, 2.407, 10478.167, 404.650, 52896.160 25/02/19,13:38:57,04,11,1, 12.0,1,1, 2.407, 10478.152, 404.631, 52896.124 25/02/19,13:38:57,05,11,1, 12.0,1,1, 2.407, 10478.142, 404.625, 52896.148 25/02/19,13:38:57,06,11,1, 12.0,1,1, 2.407, 10478.170, 404.623, 52896.020 25/02/19,13:38:57,07,11,1, 12.0,1,1, 2.407, 10478.165, 404.615, 52896.014 25/02/19,13:38:57,08,11,1, 12.0,1,1, 2.407, 10478.171, 404.619, 52896.002 25/02/19,13:38:57,09,11,1, 12.0,1,1, 2.407, 10478.178, 404.612, 52895.974 25/02/19,13:38:57,10,11,1, 12.0,1,1, 2.407, 10478.161, 404.623, 52896.032 25/02/19,13:38:57,11,11,1, 12.0,1,1, 2.407, 10478.171, 404.615, 52896.127 25/02/19,13:38:57,12,11,1, 12.0,1,1, 2.407, 10478.167, 404.604, 52896.056 25/02/19,13:38:57,13,11,1, 12.0,1,1, 2.407, 10478.170, 404.603, 52896.066 25/02/19,13:38:57,14,11,1, 12.0,1,1, 2.407, 10478.191, 404.586, 52895.967 25/02/19,13:38:57,15,11,1, 12.0,1,1, 2.407, 10478.194, 404.611, 52895.978 25/02/19,13:38:57,16,11,1, 12.0,1,1, 2.407, 10478.186, 404.598, 52895.973 25/02/19,13:38:57,17,11,1, 12.0,1,1, 2.407, 10478.190, 404.597, 52896.077 25/02/19,13:38:57,18,11,1, 12.0,1,1, 2.407, 10478.183, 404.579, 52895.977 25/02/19,13:38:57,19,11,1, 12.0,1,1, 2.407, 10478.202, 404.588, 52896.067 25/02/19,13:38:58,00,11,1, 12.0,1,1, 2.405, 10478.194, 404.588, 52896.067 25/02/19,13:38:58,01,11,1, 12.0,1,1, 2.405, 10478.192, 404.570, 52896.033 25/02/19,13:38:58,02,11,1, 12.0,1,1, 2.405, 10478.206, 404.567, 52895.966 25/02/19,13:38:58,03,11,1, 12.0,1,1, 2.405, 10478.216, 404.565, 52895.970 25/02/19,13:38:58,04,11,1, 12.0,1,1, 2.405, 10478.189, 404.562, 52895.989 25/02/19,13:38:58,05,11,1, 12.0,1,1, 2.405, 10478.213, 404.569, 52895.931 25/02/19,13:38:58,06,11,1, 12.0,1,1, 2.405, 10478.219, 404.567, 52895.960 25/02/19,13:38:58,07,11,1, 12.0,1,1, 2.405, 10478.219, 404.587, 52895.965 25/02/19,13:38:58,08,11,1, 12.0,1,1, 2.405, 10478.230, 404.571, 52895.968 25/02/19,13:38:58,09,11,1, 12.0,1,1, 2.405, 10478.215, 404.564, 52896.054 25/02/19,13:38:58,10,11,1, 12.0,1,1, 2.405, 10478.222, 404.557, 52896.056 25/02/19,13:38:58,11,11,1, 12.0,1,1, 2.405, 10478.231, 404.542, 52895.965 25/02/19,13:38:58,12,11,1, 12.0,1,1, 2.405, 10478.231, 404.550, 52895.993 25/02/19,13:38:58,13,11,1, 12.0,1,1, 2.405, 10478.193, 404.552, 52895.971 25/02/19,13:38:58,14,11,1, 12.0,1,1, 2.405, 10478.251, 404.543, 52895.893 25/02/19,13:38:58,15,11,1, 12.0,1,1, 2.405, 10478.239, 404.551, 52895.895 25/02/19,13:38:58,16,11,1, 12.0,1,1, 2.405, 10478.225, 404.543, 52895.937 25/02/19,13:38:58,17,11,1, 12.0,1,1, 2.405, 10478.264, 404.528, 52895.899 25/02/19,13:38:58,18,11,1, 12.0,1,1, 2.405, 10478.243, 404.522, 52895.907 25/02/19,13:38:58,19,11,1, 12.0,1,1, 2.405, 10478.231, 404.544, 52895.975 25/02/19,13:38:59,00,10,1, 11.9,1,1, 2.405, 10478.227, 404.544, 52895.975 25/02/19,13:38:59,01,10,1, 11.9,1,1, 2.405, 10478.245, 404.504, 52895.884 25/02/19,13:38:59,02,10,1, 11.9,1,1, 2.405, 10478.223, 404.494, 52895.822 25/02/19,13:38:59,03,10,1, 11.9,1,1, 2.405, 10478.250, 404.524, 52895.779 25/02/19,13:38:59,04,10,1, 11.9,1,1, 2.405, 10478.276, 404.509, 52895.924 25/02/19,13:38:59,05,10,1, 11.9,1,1, 2.405, 10478.268, 404.502, 52895.891 25/02/19,13:38:59,06,10,1, 11.9,1,1, 2.405, 10478.282, 404.512, 52895.862 25/02/19,13:38:59,07,10,1, 11.9,1,1, 2.405, 10478.289, 404.499, 52895.952 25/02/19,13:38:59,08,10,1, 11.9,1,1, 2.405, 10478.299, 404.512, 52895.889 25/02/19,13:38:59,09,10,1, 11.9,1,1, 2.405, 10478.270, 404.495, 52895.919 25/02/19,13:38:59,10,10,1, 11.9,1,1, 2.405, 10478.304, 404.490, 52895.795 25/02/19,13:38:59,11,10,1, 11.9,1,1, 2.405, 10478.279, 404.504, 52895.821 25/02/19,13:38:59,12,10,1, 11.9,1,1, 2.405, 10478.282, 404.486, 52895.842 25/02/19,13:38:59,13,10,1, 11.9,1,1, 2.405, 10478.281, 404.486, 52895.786 25/02/19,13:38:59,14,10,1, 11.9,1,1, 2.405, 10478.302, 404.512, 52895.815 25/02/19,13:38:59,15,10,1, 11.9,1,1, 2.405, 10478.294, 404.489, 52895.894 25/02/19,13:38:59,16,10,1, 11.9,1,1, 2.405, 10478.301, 404.491, 52895.937 25/02/19,13:38:59,17,10,1, 11.9,1,1, 2.405, 10478.306, 404.477, 52895.829 25/02/19,13:38:59,18,10,1, 11.9,1,1, 2.405, 10478.271, 404.470, 52895.777 25/02/19,13:38:59,19,10,1, 11.9,1,1, 2.405, 10478.287, 404.492, 52895.730 25/02/19,13:39:00,00,10,1, 11.9,1,1, 2.406, 10478.286, 404.492, 52895.730 25/02/19,13:39:00,01,10,1, 11.9,1,1, 2.406, 10478.309, 404.454, 52895.759 25/02/19,13:39:00,02,10,1, 11.9,1,1, 2.406, 10478.339, 404.468, 52895.774 25/02/19,13:39:00,03,10,1, 11.9,1,1, 2.406, 10478.306, 404.421, 52895.759 25/02/19,13:39:00,04,10,1, 11.9,1,1, 2.406, 10478.315, 404.450, 52895.696 25/02/19,13:39:00,05,10,1, 11.9,1,1, 2.406, 10478.310, 404.470, 52895.736 25/02/19,13:39:00,06,10,1, 11.9,1,1, 2.406, 10478.317, 404.461, 52895.800 25/02/19,13:39:00,07,10,1, 11.9,1,1, 2.406, 10478.337, 404.439, 52895.727 25/02/19,13:39:00,08,10,1, 11.9,1,1, 2.406, 10478.311, 404.417, 52895.692 25/02/19,13:39:00,09,10,1, 11.9,1,1, 2.406, 10478.300, 404.423, 52895.686 25/02/19,13:39:00,10,10,1, 11.9,1,1, 2.406, 10478.308, 404.446, 52895.719 25/02/19,13:39:00,11,10,1, 11.9,1,1, 2.406, 10478.330, 404.452, 52895.793 25/02/19,13:39:00,12,10,1, 11.9,1,1, 2.406, 10478.320, 404.446, 52895.796 25/02/19,13:39:00,13,10,1, 11.9,1,1, 2.406, 10478.330, 404.428, 52895.768 25/02/19,13:39:00,14,10,1, 11.9,1,1, 2.406, 10478.327, 404.422, 52895.750 25/02/19,13:39:00,15,10,1, 11.9,1,1, 2.406, 10478.326, 404.409, 52895.714 25/02/19,13:39:00,16,10,1, 11.9,1,1, 2.406, 10478.318, 404.437, 52895.686 25/02/19,13:39:00,17,10,1, 11.9,1,1, 2.406, 10478.327, 404.436, 52895.639 25/02/19,13:39:00,18,10,1, 11.9,1,1, 2.406, 10478.310, 404.393, 52895.683 25/02/19,13:39:00,19,10,1, 11.9,1,1, 2.406, 10478.307, 404.376, 52895.699 25/02/19,13:39:01,00,10,1, 11.9,1,1, 2.406, 10478.302, 404.376, 52895.699 25/02/19,13:39:01,01,10,1, 11.9,1,1, 2.406, 10478.341, 404.422, 52895.782 25/02/19,13:39:01,02,10,1, 11.9,1,1, 2.406, 10478.335, 404.432, 52895.741 25/02/19,13:39:01,03,10,1, 11.9,1,1, 2.406, 10478.310, 404.402, 52895.688 25/02/19,13:39:01,04,10,1, 11.9,1,1, 2.406, 10478.338, 404.404, 52895.607 25/02/19,13:39:01,05,10,1, 11.9,1,1, 2.406, 10478.301, 404.384, 52895.564 25/02/19,13:39:01,06,10,1, 11.9,1,1, 2.406, 10478.343, 404.420, 52895.658 25/02/19,13:39:01,07,10,1, 11.9,1,1, 2.406, 10478.337, 404.442, 52895.661 25/02/19,13:39:01,08,10,1, 11.9,1,1, 2.406, 10478.335, 404.406, 52895.603 25/02/19,13:39:01,09,10,1, 11.9,1,1, 2.406, 10478.320, 404.381, 52895.582 25/02/19,13:39:01,10,10,1, 11.9,1,1, 2.406, 10478.307, 404.360, 52895.608 25/02/19,13:39:01,11,10,1, 11.9,1,1, 2.406, 10478.338, 404.411, 52895.628 25/02/19,13:39:01,12,10,1, 11.9,1,1, 2.406, 10478.347, 404.436, 52895.607 25/02/19,13:39:01,13,10,1, 11.9,1,1, 2.406, 10478.350, 404.407, 52895.670 25/02/19,13:39:01,14,10,1, 11.9,1,1, 2.406, 10478.333, 404.349, 52895.605 25/02/19,13:39:01,15,10,1, 11.9,1,1, 2.406, 10478.306, 404.339, 52895.540 25/02/19,13:39:01,16,10,1, 11.9,1,1, 2.406, 10478.337, 404.368, 52895.595 25/02/19,13:39:01,17,10,1, 11.9,1,1, 2.406, 10478.365, 404.399, 52895.646 25/02/19,13:39:01,18,10,1, 11.9,1,1, 2.406, 10478.345, 404.380, 52895.638 25/02/19,13:39:01,19,10,1, 11.9,1,1, 2.406, 10478.330, 404.351, 52895.638 25/02/19,13:39:02,00,11,1, 11.9,1,1, 2.413, 10478.327, 404.351, 52895.638 25/02/19,13:39:02,01,11,1, 11.9,1,1, 2.413, 10478.338, 404.368, 52895.566 25/02/19,13:39:02,02,11,1, 11.9,1,1, 2.413, 10478.349, 404.378, 52895.570 25/02/19,13:39:02,03,11,1, 11.9,1,1, 2.413, 10478.361, 404.393, 52895.520 25/02/19,13:39:02,04,11,1, 11.9,1,1, 2.413, 10478.315, 404.366, 52895.517 25/02/19,13:39:02,05,11,1, 11.9,1,1, 2.413, 10478.328, 404.346, 52895.597 25/02/19,13:39:02,06,11,1, 11.9,1,1, 2.413, 10478.354, 404.354, 52895.598 25/02/19,13:39:02,07,11,1, 11.9,1,1, 2.413, 10478.332, 404.362, 52895.599 25/02/19,13:39:02,08,11,1, 11.9,1,1, 2.413, 10478.358, 404.389, 52895.630 25/02/19,13:39:02,09,11,1, 11.9,1,1, 2.413, 10478.364, 404.347, 52895.546 25/02/19,13:39:02,10,11,1, 11.9,1,1, 2.413, 10478.345, 404.300, 52895.432 25/02/19,13:39:02,11,11,1, 11.9,1,1, 2.413, 10478.321, 404.325, 52895.504 25/02/19,13:39:02,12,11,1, 11.9,1,1, 2.413, 10478.378, 404.348, 52895.508 25/02/19,13:39:02,13,11,1, 11.9,1,1, 2.413, 10478.362, 404.383, 52895.539 25/02/19,13:39:02,14,11,1, 11.9,1,1, 2.413, 10478.373, 404.315, 52895.542 25/02/19,13:39:02,15,11,1, 11.9,1,1, 2.413, 10478.352, 404.288, 52895.575 25/02/19,13:39:02,16,11,1, 11.9,1,1, 2.413, 10478.348, 404.289, 52895.475 25/02/19,13:39:02,17,11,1, 11.9,1,1, 2.413, 10478.370, 404.319, 52895.501 25/02/19,13:39:02,18,11,1, 11.9,1,1, 2.413, 10478.367, 404.341, 52895.522 25/02/19,13:39:02,19,11,1, 11.9,1,1, 2.413, 10478.365, 404.353, 52895.454 25/02/19,13:39:03,00,11,1, 11.9,1,1, 2.409, 10478.361, 404.353, 52895.454 25/02/19,13:39:03,01,11,1, 11.9,1,1, 2.409, 10478.390, 404.309, 52895.505 25/02/19,13:39:03,02,11,1, 11.9,1,1, 2.409, 10478.354, 404.300, 52895.420 25/02/19,13:39:03,03,11,1, 11.9,1,1, 2.409, 10478.401, 404.377, 52895.522 25/02/19,13:39:03,04,11,1, 11.9,1,1, 2.409, 10478.394, 404.330, 52895.543 25/02/19,13:39:03,05,11,1, 11.9,1,1, 2.409, 10478.388, 404.295, 52895.456 25/02/19,13:39:03,06,11,1, 11.9,1,1, 2.409, 10478.397, 404.267, 52895.452 25/02/19,13:39:03,07,11,1, 11.9,1,1, 2.409, 10478.372, 404.279, 52895.387 25/02/19,13:39:03,08,11,1, 11.9,1,1, 2.409, 10478.403, 404.311, 52895.366 25/02/19,13:39:03,09,11,1, 11.9,1,1, 2.409, 10478.411, 404.308, 52895.392 25/02/19,13:39:03,10,11,1, 11.9,1,1, 2.409, 10478.404, 404.268, 52895.440 25/02/19,13:39:03,11,11,1, 11.9,1,1, 2.409, 10478.381, 404.274, 52895.445 25/02/19,13:39:03,12,11,1, 11.9,1,1, 2.409, 10478.403, 404.278, 52895.446 25/02/19,13:39:03,13,11,1, 11.9,1,1, 2.409, 10478.416, 404.319, 52895.549 25/02/19,13:39:03,14,11,1, 11.9,1,1, 2.409, 10478.407, 404.320, 52895.475 25/02/19,13:39:03,15,11,1, 11.9,1,1, 2.409, 10478.392, 404.293, 52895.462 25/02/19,13:39:03,16,11,1, 11.9,1,1, 2.409, 10478.430, 404.252, 52895.377 25/02/19,13:39:03,17,11,1, 11.9,1,1, 2.409, 10478.402, 404.260, 52895.421 25/02/19,13:39:03,18,11,1, 11.9,1,1, 2.409, 10478.446, 404.284, 52895.443 25/02/19,13:39:03,19,11,1, 11.9,1,1, 2.409, 10478.425, 404.302, 52895.494 25/02/19,13:39:04,00,11,1, 11.9,1,1, 2.411, 10478.419, 404.302, 52895.494 25/02/19,13:39:04,01,11,1, 11.9,1,1, 2.411, 10478.433, 404.266, 52895.356 25/02/19,13:39:04,02,11,1, 11.9,1,1, 2.411, 10478.442, 404.245, 52895.365 25/02/19,13:39:04,03,11,1, 11.9,1,1, 2.411, 10478.450, 404.270, 52895.339 25/02/19,13:39:04,04,11,1, 11.9,1,1, 2.411, 10478.448, 404.279, 52895.393 25/02/19,13:39:04,05,11,1, 11.9,1,1, 2.411, 10478.450, 404.286, 52895.469 25/02/19,13:39:04,06,11,1, 11.9,1,1, 2.411, 10478.430, 404.251, 52895.408 25/02/19,13:39:04,07,11,1, 11.9,1,1, 2.411, 10478.432, 404.237, 52895.357 25/02/19,13:39:04,08,11,1, 11.9,1,1, 2.411, 10478.428, 404.255, 52895.365 25/02/19,13:39:04,09,11,1, 11.9,1,1, 2.411, 10478.458, 404.285, 52895.368 25/02/19,13:39:04,10,11,1, 11.9,1,1, 2.411, 10478.458, 404.268, 52895.378 25/02/19,13:39:04,11,11,1, 11.9,1,1, 2.411, 10478.475, 404.236, 52895.409 25/02/19,13:39:04,12,11,1, 11.9,1,1, 2.411, 10478.437, 404.227, 52895.345 25/02/19,13:39:04,13,11,1, 11.9,1,1, 2.411, 10478.467, 404.253, 52895.411 25/02/19,13:39:04,14,11,1, 11.9,1,1, 2.411, 10478.470, 404.256, 52895.349 25/02/19,13:39:04,15,11,1, 11.9,1,1, 2.411, 10478.490, 404.271, 52895.331 25/02/19,13:39:04,16,11,1, 11.9,1,1, 2.411, 10478.466, 404.231, 52895.313 25/02/19,13:39:04,17,11,1, 11.9,1,1, 2.411, 10478.497, 404.207, 52895.360 25/02/19,13:39:04,18,11,1, 11.9,1,1, 2.411, 10478.491, 404.233, 52895.388 25/02/19,13:39:04,19,11,1, 11.9,1,1, 2.411, 10478.477, 404.279, 52895.427 25/02/19,13:39:05,00,10,1, 11.9,1,1, 2.410, 10478.469, 404.279, 52895.427 25/02/19,13:39:05,01,10,1, 11.9,1,1, 2.410, 10478.490, 404.258, 52895.388 25/02/19,13:39:05,02,10,1, 11.9,1,1, 2.410, 10478.491, 404.230, 52895.337 25/02/19,13:39:05,03,10,1, 11.9,1,1, 2.410, 10478.491, 404.243, 52895.229 25/02/19,13:39:05,04,10,1, 11.9,1,1, 2.410, 10478.510, 404.262, 52895.327 25/02/19,13:39:05,05,10,1, 11.9,1,1, 2.410, 10478.516, 404.276, 52895.408 25/02/19,13:39:05,06,10,1, 11.9,1,1, 2.410, 10478.529, 404.264, 52895.308 25/02/19,13:39:05,07,10,1, 11.9,1,1, 2.410, 10478.523, 404.226, 52895.300 25/02/19,13:39:05,08,10,1, 11.9,1,1, 2.410, 10478.513, 404.234, 52895.303 25/02/19,13:39:05,09,10,1, 11.9,1,1, 2.410, 10478.513, 404.274, 52895.303 25/02/19,13:39:05,10,10,1, 11.9,1,1, 2.410, 10478.534, 404.281, 52895.311 25/02/19,13:39:05,11,10,1, 11.9,1,1, 2.410, 10478.516, 404.283, 52895.324 25/02/19,13:39:05,12,10,1, 11.9,1,1, 2.410, 10478.508, 404.229, 52895.294 25/02/19,13:39:05,13,10,1, 11.9,1,1, 2.410, 10478.512, 404.232, 52895.187 25/02/19,13:39:05,14,10,1, 11.9,1,1, 2.410, 10478.533, 404.244, 52895.254 25/02/19,13:39:05,15,10,1, 11.9,1,1, 2.410, 10478.550, 404.293, 52895.329 25/02/19,13:39:05,16,10,1, 11.9,1,1, 2.410, 10478.542, 404.283, 52895.364 25/02/19,13:39:05,17,10,1, 11.9,1,1, 2.410, 10478.545, 404.236, 52895.278 25/02/19,13:39:05,18,10,1, 11.9,1,1, 2.410, 10478.538, 404.249, 52895.289 25/02/19,13:39:05,19,10,1, 11.9,1,1, 2.410, 10478.545, 404.239, 52895.189 25/02/19,13:39:06,00,10,1, 11.9,1,1, 2.407, 10478.544, 404.239, 52895.189 25/02/19,13:39:06,01,10,1, 11.9,1,1, 2.407, 10478.566, 404.264, 52895.164 25/02/19,13:39:06,02,10,1, 11.9,1,1, 2.407, 10478.547, 404.212, 52895.180 25/02/19,13:39:06,03,10,1, 11.9,1,1, 2.407, 10478.529, 404.216, 52895.261 25/02/19,13:39:06,04,10,1, 11.9,1,1, 2.407, 10478.543, 404.247, 52895.237 25/02/19,13:39:06,05,10,1, 11.9,1,1, 2.407, 10478.587, 404.292, 52895.279 25/02/19,13:39:06,06,10,1, 11.9,1,1, 2.407, 10478.587, 404.267, 52895.228 25/02/19,13:39:06,07,10,1, 11.9,1,1, 2.407, 10478.567, 404.223, 52895.231 25/02/19,13:39:06,08,10,1, 11.9,1,1, 2.407, 10478.571, 404.212, 52895.184 25/02/19,13:39:06,09,10,1, 11.9,1,1, 2.407, 10478.573, 404.256, 52895.254 25/02/19,13:39:06,10,10,1, 11.9,1,1, 2.407, 10478.585, 404.288, 52895.228 25/02/19,13:39:06,11,10,1, 11.9,1,1, 2.407, 10478.594, 404.273, 52895.170 25/02/19,13:39:06,12,10,1, 11.9,1,1, 2.407, 10478.586, 404.221, 52895.161 25/02/19,13:39:06,13,10,1, 11.9,1,1, 2.407, 10478.575, 404.212, 52895.103 25/02/19,13:39:06,14,10,1, 11.9,1,1, 2.407, 10478.583, 404.213, 52895.194 25/02/19,13:39:06,15,10,1, 11.9,1,1, 2.407, 10478.610, 404.268, 52895.158 25/02/19,13:39:06,16,10,1, 11.9,1,1, 2.407, 10478.600, 404.282, 52895.207 25/02/19,13:39:06,17,10,1, 11.9,1,1, 2.407, 10478.592, 404.229, 52895.166 25/02/19,13:39:06,18,10,1, 11.9,1,1, 2.407, 10478.615, 404.211, 52895.150 25/02/19,13:39:06,19,10,1, 11.9,1,1, 2.407, 10478.593, 404.211, 52895.139 25/02/19,13:39:07,00,10,1, 11.9,1,1, 2.412, 10478.586, 404.211, 52895.139 25/02/19,13:39:07,01,10,1, 11.9,1,1, 2.412, 10478.634, 404.277, 52895.142 25/02/19,13:39:07,02,10,1, 11.9,1,1, 2.412, 10478.609, 404.241, 52895.142 25/02/19,13:39:07,03,10,1, 11.9,1,1, 2.412, 10478.621, 404.228, 52895.161 25/02/19,13:39:07,04,10,1, 11.9,1,1, 2.412, 10478.628, 404.241, 52895.103 25/02/19,13:39:07,05,10,1, 11.9,1,1, 2.412, 10478.624, 404.264, 52895.155 25/02/19,13:39:07,06,10,1, 11.9,1,1, 2.412, 10478.646, 404.273, 52895.021 25/02/19,13:39:07,07,10,1, 11.9,1,1, 2.412, 10478.631, 404.257, 52895.102 25/02/19,13:39:07,08,10,1, 11.9,1,1, 2.412, 10478.655, 404.235, 52894.998 25/02/19,13:39:07,09,10,1, 11.9,1,1, 2.412, 10478.626, 404.224, 52894.995 25/02/19,13:39:07,10,10,1, 11.9,1,1, 2.412, 10478.646, 404.262, 52895.181 25/02/19,13:39:07,11,10,1, 11.9,1,1, 2.412, 10478.642, 404.280, 52895.077 25/02/19,13:39:07,12,10,1, 11.9,1,1, 2.412, 10478.649, 404.245, 52895.120 25/02/19,13:39:07,13,10,1, 11.9,1,1, 2.412, 10478.650, 404.234, 52895.111 25/02/19,13:39:07,14,10,1, 11.9,1,1, 2.412, 10478.633, 404.228, 52895.082 25/02/19,13:39:07,15,10,1, 11.9,1,1, 2.412, 10478.649, 404.225, 52895.064 25/02/19,13:39:07,16,10,1, 11.9,1,1, 2.412, 10478.652, 404.289, 52895.111 25/02/19,13:39:07,17,10,1, 11.9,1,1, 2.412, 10478.650, 404.256, 52895.087 25/02/19,13:39:07,18,10,1, 11.9,1,1, 2.412, 10478.675, 404.240, 52895.035 25/02/19,13:39:07,19,10,1, 11.9,1,1, 2.412, 10478.684, 404.214, 52895.015 25/02/19,13:39:08,00,10,1, 11.9,1,1, 2.409, 10478.678, 404.214, 52895.015 25/02/19,13:39:08,01,10,1, 11.9,1,1, 2.409, 10478.680, 404.281, 52895.082 25/02/19,13:39:08,02,10,1, 11.9,1,1, 2.409, 10478.691, 404.292, 52895.061 25/02/19,13:39:08,03,10,1, 11.9,1,1, 2.409, 10478.700, 404.272, 52895.017 25/02/19,13:39:08,04,10,1, 11.9,1,1, 2.409, 10478.703, 404.224, 52895.056 25/02/19,13:39:08,05,10,1, 11.9,1,1, 2.409, 10478.710, 404.240, 52895.071 25/02/19,13:39:08,06,10,1, 11.9,1,1, 2.409, 10478.713, 404.273, 52895.099 25/02/19,13:39:08,07,10,1, 11.9,1,1, 2.409, 10478.721, 404.285, 52895.052 25/02/19,13:39:08,08,10,1, 11.9,1,1, 2.409, 10478.715, 404.233, 52895.001 25/02/19,13:39:08,09,10,1, 11.9,1,1, 2.409, 10478.712, 404.222, 52895.069 25/02/19,13:39:08,10,10,1, 11.9,1,1, 2.409, 10478.699, 404.194, 52895.030 25/02/19,13:39:08,11,10,1, 11.9,1,1, 2.409, 10478.721, 404.266, 52894.955 25/02/19,13:39:08,12,10,1, 11.9,1,1, 2.409, 10478.755, 404.263, 52894.980 25/02/19,13:39:08,13,10,1, 11.9,1,1, 2.409, 10478.746, 404.259, 52894.925 25/02/19,13:39:08,14,10,1, 11.9,1,1, 2.409, 10478.754, 404.216, 52894.897 25/02/19,13:39:08,15,10,1, 11.9,1,1, 2.409, 10478.725, 404.235, 52894.951 25/02/19,13:39:08,16,10,1, 11.9,1,1, 2.409, 10478.738, 404.267, 52895.037 25/02/19,13:39:08,17,10,1, 11.9,1,1, 2.409, 10478.766, 404.282, 52895.034 25/02/19,13:39:08,18,10,1, 11.9,1,1, 2.409, 10478.758, 404.285, 52895.021 25/02/19,13:39:08,19,10,1, 11.9,1,1, 2.409, 10478.713, 404.249, 52895.139 25/02/19,13:39:09,00,10,1, 11.9,1,1, 2.406, 10478.711, 404.249, 52895.139 25/02/19,13:39:09,01,10,1, 11.9,1,1, 2.406, 10478.731, 404.256, 52895.030 25/02/19,13:39:09,02,10,1, 11.9,1,1, 2.406, 10478.775, 404.266, 52894.929 25/02/19,13:39:09,03,10,1, 11.9,1,1, 2.406, 10478.794, 404.273, 52894.977 25/02/19,13:39:09,04,10,1, 11.9,1,1, 2.406, 10478.771, 404.249, 52894.914 25/02/19,13:39:09,05,10,1, 11.9,1,1, 2.406, 10478.793, 404.209, 52894.768 25/02/19,13:39:09,06,10,1, 11.9,1,1, 2.406, 10478.815, 404.251, 52894.858 25/02/19,13:39:09,07,10,1, 11.9,1,1, 2.406, 10478.796, 404.280, 52894.917 25/02/19,13:39:09,08,10,1, 11.9,1,1, 2.406, 10478.807, 404.287, 52894.947 25/02/19,13:39:09,09,10,1, 11.9,1,1, 2.406, 10478.804, 404.255, 52894.967 25/02/19,13:39:09,10,10,1, 11.9,1,1, 2.406, 10478.767, 404.231, 52894.947 25/02/19,13:39:09,11,10,1, 11.9,1,1, 2.406, 10478.800, 404.248, 52894.814 25/02/19,13:39:09,12,10,1, 11.9,1,1, 2.406, 10478.795, 404.295, 52894.905 25/02/19,13:39:09,13,10,1, 11.9,1,1, 2.406, 10478.826, 404.303, 52894.933 25/02/19,13:39:09,14,10,1, 11.9,1,1, 2.406, 10478.838, 404.284, 52894.869 25/02/19,13:39:09,15,10,1, 11.9,1,1, 2.406, 10478.829, 404.265, 52894.931 25/02/19,13:39:09,16,10,1, 11.9,1,1, 2.406, 10478.828, 404.267, 52894.979 25/02/19,13:39:09,17,10,1, 11.9,1,1, 2.406, 10478.843, 404.285, 52894.951 25/02/19,13:39:09,18,10,1, 11.9,1,1, 2.406, 10478.837, 404.333, 52894.975 25/02/19,13:39:09,19,10,1, 11.9,1,1, 2.406, 10478.865, 404.291, 52894.905 25/02/19,13:39:10,00,10,1, 11.9,1,1, 2.408, 10478.861, 404.291, 52894.905 25/02/19,13:39:10,01,10,1, 11.9,1,1, 2.408, 10478.838, 404.247, 52894.858 25/02/19,13:39:10,02,10,1, 11.9,1,1, 2.408, 10478.872, 404.272, 52894.898 25/02/19,13:39:10,03,10,1, 11.9,1,1, 2.408, 10478.876, 404.283, 52894.972 25/02/19,13:39:10,04,10,1, 11.9,1,1, 2.408, 10478.852, 404.306, 52895.006 25/02/19,13:39:10,05,10,1, 11.9,1,1, 2.408, 10478.865, 404.273, 52894.927 25/02/19,13:39:10,06,10,1, 11.9,1,1, 2.408, 10478.877, 404.265, 52894.935 25/02/19,13:39:10,07,10,1, 11.9,1,1, 2.408, 10478.863, 404.278, 52894.887 25/02/19,13:39:10,08,10,1, 11.9,1,1, 2.408, 10478.910, 404.293, 52894.883 25/02/19,13:39:10,09,10,1, 11.9,1,1, 2.408, 10478.882, 404.311, 52894.892 25/02/19,13:39:10,10,10,1, 11.9,1,1, 2.408, 10478.883, 404.246, 52894.829 25/02/19,13:39:10,11,10,1, 11.9,1,1, 2.408, 10478.913, 404.244, 52894.758 25/02/19,13:39:10,12,10,1, 11.9,1,1, 2.408, 10478.898, 404.254, 52894.802 25/02/19,13:39:10,13,10,1, 11.9,1,1, 2.408, 10478.918, 404.305, 52894.889 25/02/19,13:39:10,14,10,1, 11.9,1,1, 2.408, 10478.905, 404.300, 52894.853 25/02/19,13:39:10,15,10,1, 11.9,1,1, 2.408, 10478.917, 404.302, 52894.918 25/02/19,13:39:10,16,10,1, 11.9,1,1, 2.408, 10478.885, 404.277, 52894.910 25/02/19,13:39:10,17,10,1, 11.9,1,1, 2.408, 10478.901, 404.251, 52894.780 25/02/19,13:39:10,18,10,1, 11.9,1,1, 2.408, 10478.876, 404.294, 52894.890 25/02/19,13:39:10,19,10,1, 11.9,1,1, 2.408, 10478.949, 404.301, 52894.707 25/02/19,13:39:11,00,10,1, 11.9,1,1, 2.406, 10478.945, 404.301, 52894.707 25/02/19,13:39:11,01,10,1, 11.9,1,1, 2.406, 10478.952, 404.257, 52894.771 25/02/19,13:39:11,02,10,1, 11.9,1,1, 2.406, 10478.915, 404.267, 52894.821 25/02/19,13:39:11,03,10,1, 11.9,1,1, 2.406, 10478.961, 404.279, 52894.844 25/02/19,13:39:11,04,10,1, 11.9,1,1, 2.406, 10478.942, 404.294, 52894.804 25/02/19,13:39:11,05,10,1, 11.9,1,1, 2.406, 10478.937, 404.298, 52894.752 25/02/19,13:39:11,06,10,1, 11.9,1,1, 2.406, 10478.945, 404.275, 52894.716 25/02/19,13:39:11,07,10,1, 11.9,1,1, 2.406, 10478.944, 404.253, 52894.710 25/02/19,13:39:11,08,10,1, 11.9,1,1, 2.406, 10478.960, 404.296, 52894.772 25/02/19,13:39:11,09,10,1, 11.9,1,1, 2.406, 10478.956, 404.298, 52894.789 25/02/19,13:39:11,10,10,1, 11.9,1,1, 2.406, 10478.976, 404.307, 52894.818 25/02/19,13:39:11,11,10,1, 11.9,1,1, 2.406, 10478.964, 404.290, 52894.767 25/02/19,13:39:11,12,10,1, 11.9,1,1, 2.406, 10478.957, 404.259, 52894.791 25/02/19,13:39:11,13,10,1, 11.9,1,1, 2.406, 10478.974, 404.297, 52894.779 25/02/19,13:39:11,14,10,1, 11.9,1,1, 2.406, 10478.963, 404.325, 52894.798 25/02/19,13:39:11,15,10,1, 11.9,1,1, 2.406, 10478.985, 404.310, 52894.822 25/02/19,13:39:11,16,10,1, 11.9,1,1, 2.406, 10478.996, 404.293, 52894.771 25/02/19,13:39:11,17,10,1, 11.9,1,1, 2.406, 10478.974, 404.294, 52894.693 25/02/19,13:39:11,18,10,1, 11.9,1,1, 2.406, 10478.992, 404.286, 52894.644 25/02/19,13:39:11,19,10,1, 11.9,1,1, 2.406, 10478.973, 404.301, 52894.705 25/02/19,13:39:12,00,11,1, 11.9,1,1, 2.408, 10478.970, 404.301, 52894.705 25/02/19,13:39:12,01,11,1, 11.9,1,1, 2.408, 10479.013, 404.309, 52894.717 25/02/19,13:39:12,02,11,1, 11.9,1,1, 2.408, 10478.987, 404.279, 52894.738 25/02/19,13:39:12,03,11,1, 11.9,1,1, 2.408, 10479.021, 404.305, 52894.735 25/02/19,13:39:12,04,11,1, 11.9,1,1, 2.408, 10479.019, 404.320, 52894.620 25/02/19,13:39:12,05,11,1, 11.9,1,1, 2.408, 10479.036, 404.351, 52894.660 25/02/19,13:39:12,06,11,1, 11.9,1,1, 2.408, 10479.039, 404.334, 52894.682 25/02/19,13:39:12,07,11,1, 11.9,1,1, 2.408, 10479.022, 404.300, 52894.744 25/02/19,13:39:12,08,11,1, 11.9,1,1, 2.408, 10479.026, 404.301, 52894.659 25/02/19,13:39:12,09,11,1, 11.9,1,1, 2.408, 10479.019, 404.332, 52894.689 25/02/19,13:39:12,10,11,1, 11.9,1,1, 2.408, 10479.043, 404.353, 52894.775 25/02/19,13:39:12,11,11,1, 11.9,1,1, 2.408, 10479.031, 404.349, 52894.632 25/02/19,13:39:12,12,11,1, 11.9,1,1, 2.408, 10479.044, 404.315, 52894.602 25/02/19,13:39:12,13,11,1, 11.9,1,1, 2.408, 10479.035, 404.311, 52894.554 25/02/19,13:39:12,14,11,1, 11.9,1,1, 2.408, 10479.053, 404.312, 52894.593 25/02/19,13:39:12,15,11,1, 11.9,1,1, 2.408, 10479.041, 404.359, 52894.646 25/02/19,13:39:12,16,11,1, 11.9,1,1, 2.408, 10479.059, 404.350, 52894.643 25/02/19,13:39:12,17,11,1, 11.9,1,1, 2.408, 10479.068, 404.325, 52894.605 25/02/19,13:39:12,18,11,1, 11.9,1,1, 2.408, 10479.035, 404.338, 52894.635 25/02/19,13:39:12,19,11,1, 11.9,1,1, 2.408, 10479.025, 404.340, 52894.691 25/02/19,13:39:13,00,11,1, 11.9,1,1, 2.409, 10479.020, 404.340, 52894.691 25/02/19,13:39:13,01,11,1, 11.9,1,1, 2.409, 10479.077, 404.373, 52894.681 25/02/19,13:39:13,02,11,1, 11.9,1,1, 2.409, 10479.070, 404.350, 52894.632 25/02/19,13:39:13,03,11,1, 11.9,1,1, 2.409, 10479.085, 404.340, 52894.524 25/02/19,13:39:13,04,11,1, 11.9,1,1, 2.409, 10479.079, 404.345, 52894.556 25/02/19,13:39:13,05,11,1, 11.9,1,1, 2.409, 10479.094, 404.383, 52894.578 25/02/19,13:39:13,06,11,1, 11.9,1,1, 2.409, 10479.108, 404.385, 52894.587 25/02/19,13:39:13,07,11,1, 11.9,1,1, 2.409, 10479.088, 404.346, 52894.558 25/02/19,13:39:13,08,11,1, 11.9,1,1, 2.409, 10479.096, 404.336, 52894.532 25/02/19,13:39:13,09,11,1, 11.9,1,1, 2.409, 10479.093, 404.346, 52894.527 25/02/19,13:39:13,10,11,1, 11.9,1,1, 2.409, 10479.097, 404.370, 52894.549 25/02/19,13:39:13,11,11,1, 11.9,1,1, 2.409, 10479.137, 404.390, 52894.542 25/02/19,13:39:13,12,11,1, 11.9,1,1, 2.409, 10479.140, 404.342, 52894.548 25/02/19,13:39:13,13,11,1, 11.9,1,1, 2.409, 10479.128, 404.336, 52894.563 25/02/19,13:39:13,14,11,1, 11.9,1,1, 2.409, 10479.104, 404.350, 52894.589 25/02/19,13:39:13,15,11,1, 11.9,1,1, 2.409, 10479.128, 404.388, 52894.574 25/02/19,13:39:13,16,11,1, 11.9,1,1, 2.409, 10479.149, 404.397, 52894.543 25/02/19,13:39:13,17,11,1, 11.9,1,1, 2.409, 10479.157, 404.401, 52894.616 25/02/19,13:39:13,18,11,1, 11.9,1,1, 2.409, 10479.154, 404.351, 52894.514 25/02/19,13:39:13,19,11,1, 11.9,1,1, 2.409, 10479.168, 404.337, 52894.519 25/02/19,13:39:14,00,10,1, 12.0,1,1, 2.411, 10479.162, 404.337, 52894.519 25/02/19,13:39:14,01,10,1, 12.0,1,1, 2.411, 10479.165, 404.396, 52894.560 25/02/19,13:39:14,02,10,1, 12.0,1,1, 2.411, 10479.181, 404.391, 52894.483 25/02/19,13:39:14,03,10,1, 12.0,1,1, 2.411, 10479.175, 404.371, 52894.536 25/02/19,13:39:14,04,10,1, 12.0,1,1, 2.411, 10479.187, 404.358, 52894.454 25/02/19,13:39:14,05,10,1, 12.0,1,1, 2.411, 10479.175, 404.403, 52894.560 25/02/19,13:39:14,06,10,1, 12.0,1,1, 2.411, 10479.174, 404.426, 52894.594 25/02/19,13:39:14,07,10,1, 12.0,1,1, 2.411, 10479.190, 404.412, 52894.519 25/02/19,13:39:14,08,10,1, 12.0,1,1, 2.411, 10479.195, 404.394, 52894.448 25/02/19,13:39:14,09,10,1, 12.0,1,1, 2.411, 10479.177, 404.362, 52894.448 25/02/19,13:39:14,10,10,1, 12.0,1,1, 2.411, 10479.185, 404.403, 52894.454 25/02/19,13:39:14,11,10,1, 12.0,1,1, 2.411, 10479.216, 404.415, 52894.488 25/02/19,13:39:14,12,10,1, 12.0,1,1, 2.411, 10479.232, 404.428, 52894.540 25/02/19,13:39:14,13,10,1, 12.0,1,1, 2.411, 10479.220, 404.402, 52894.535 25/02/19,13:39:14,14,10,1, 12.0,1,1, 2.411, 10479.223, 404.392, 52894.484 25/02/19,13:39:14,15,10,1, 12.0,1,1, 2.411, 10479.253, 404.391, 52894.423 25/02/19,13:39:14,16,10,1, 12.0,1,1, 2.411, 10479.266, 404.431, 52894.666 25/02/19,13:39:14,17,10,1, 12.0,1,1, 2.411, 10479.250, 404.449, 52894.375 25/02/19,13:39:14,18,10,1, 12.0,1,1, 2.411, 10479.254, 404.424, 52894.499 25/02/19,13:39:14,19,10,1, 12.0,1,1, 2.411, 10479.204, 404.391, 52894.460 25/02/19,13:39:15,00,10,1, 12.0,1,1, 2.403, 10479.203, 404.391, 52894.460 25/02/19,13:39:15,01,10,1, 12.0,1,1, 2.403, 10479.276, 404.428, 52894.472 25/02/19,13:39:15,02,10,1, 12.0,1,1, 2.403, 10479.283, 404.458, 52894.483 25/02/19,13:39:15,03,10,1, 12.0,1,1, 2.403, 10479.320, 404.402, 52894.424 25/02/19,13:39:15,04,10,1, 12.0,1,1, 2.403, 10479.282, 404.385, 52894.433 25/02/19,13:39:15,05,10,1, 12.0,1,1, 2.403, 10479.290, 404.406, 52894.419 25/02/19,13:39:15,06,10,1, 12.0,1,1, 2.403, 10479.314, 404.427, 52894.451 25/02/19,13:39:15,07,10,1, 12.0,1,1, 2.403, 10479.319, 404.425, 52894.336 25/02/19,13:39:15,08,10,1, 12.0,1,1, 2.403, 10479.334, 404.392, 52894.374 25/02/19,13:39:15,09,10,1, 12.0,1,1, 2.403, 10479.329, 404.381, 52894.425 25/02/19,13:39:15,10,10,1, 12.0,1,1, 2.403, 10479.330, 404.377, 52894.473 25/02/19,13:39:15,11,10,1, 12.0,1,1, 2.403, 10479.326, 404.450, 52894.493 25/02/19,13:39:15,12,10,1, 12.0,1,1, 2.403, 10479.353, 404.458, 52894.429 25/02/19,13:39:15,13,10,1, 12.0,1,1, 2.403, 10479.365, 404.427, 52894.443 25/02/19,13:39:15,14,10,1, 12.0,1,1, 2.403, 10479.343, 404.383, 52894.312 25/02/19,13:39:15,15,10,1, 12.0,1,1, 2.403, 10479.378, 404.401, 52894.352 25/02/19,13:39:15,16,10,1, 12.0,1,1, 2.403, 10479.359, 404.448, 52894.334 25/02/19,13:39:15,17,10,1, 12.0,1,1, 2.403, 10479.389, 404.463, 52894.409 25/02/19,13:39:15,18,10,1, 12.0,1,1, 2.403, 10479.397, 404.448, 52894.447 25/02/19,13:39:15,19,10,1, 12.0,1,1, 2.403, 10479.397, 404.399, 52894.362 25/02/19,13:39:16,00,10,1, 11.9,1,1, 2.406, 10479.395, 404.399, 52894.362 25/02/19,13:39:16,01,10,1, 11.9,1,1, 2.406, 10479.389, 404.446, 52894.340 25/02/19,13:39:16,02,10,1, 11.9,1,1, 2.406, 10479.417, 404.436, 52894.328 25/02/19,13:39:16,03,10,1, 11.9,1,1, 2.406, 10479.417, 404.443, 52894.371 25/02/19,13:39:16,04,10,1, 11.9,1,1, 2.406, 10479.421, 404.406, 52894.348 25/02/19,13:39:16,05,10,1, 11.9,1,1, 2.406, 10479.396, 404.393, 52894.298 25/02/19,13:39:16,06,10,1, 11.9,1,1, 2.406, 10479.434, 404.412, 52894.337 25/02/19,13:39:16,07,10,1, 11.9,1,1, 2.406, 10479.441, 404.443, 52894.399 25/02/19,13:39:16,08,10,1, 11.9,1,1, 2.406, 10479.440, 404.436, 52894.371 25/02/19,13:39:16,09,10,1, 11.9,1,1, 2.406, 10479.420, 404.406, 52894.359 25/02/19,13:39:16,10,10,1, 11.9,1,1, 2.406, 10479.431, 404.402, 52894.259 25/02/19,13:39:16,11,10,1, 11.9,1,1, 2.406, 10479.470, 404.410, 52894.267 25/02/19,13:39:16,12,10,1, 11.9,1,1, 2.406, 10479.488, 404.435, 52894.315 25/02/19,13:39:16,13,10,1, 11.9,1,1, 2.406, 10479.488, 404.428, 52894.280 25/02/19,13:39:16,14,10,1, 11.9,1,1, 2.406, 10479.479, 404.373, 52894.235 25/02/19,13:39:16,15,10,1, 11.9,1,1, 2.406, 10479.479, 404.390, 52894.317 25/02/19,13:39:16,16,10,1, 11.9,1,1, 2.406, 10479.468, 404.436, 52894.339 25/02/19,13:39:16,17,10,1, 11.9,1,1, 2.406, 10479.488, 404.444, 52894.354 25/02/19,13:39:16,18,10,1, 11.9,1,1, 2.406, 10479.501, 404.427, 52894.393 25/02/19,13:39:16,19,10,1, 11.9,1,1, 2.406, 10479.490, 404.382, 52894.230 25/02/19,13:39:17,00,10,1, 11.9,1,1, 2.411, 10479.487, 404.382, 52894.230 25/02/19,13:39:17,01,10,1, 11.9,1,1, 2.411, 10479.521, 404.419, 52894.246 25/02/19,13:39:17,02,10,1, 11.9,1,1, 2.411, 10479.528, 404.457, 52894.291 25/02/19,13:39:17,03,10,1, 11.9,1,1, 2.411, 10479.538, 404.452, 52894.239 25/02/19,13:39:17,04,10,1, 11.9,1,1, 2.411, 10479.553, 404.392, 52894.260 25/02/19,13:39:17,05,10,1, 11.9,1,1, 2.411, 10479.549, 404.380, 52894.235 25/02/19,13:39:17,06,10,1, 11.9,1,1, 2.411, 10479.513, 404.413, 52894.180 25/02/19,13:39:17,07,10,1, 11.9,1,1, 2.411, 10479.546, 404.432, 52894.229 25/02/19,13:39:17,08,10,1, 11.9,1,1, 2.411, 10479.542, 404.442, 52894.207 25/02/19,13:39:17,09,10,1, 11.9,1,1, 2.411, 10479.536, 404.384, 52894.171 25/02/19,13:39:17,10,10,1, 11.9,1,1, 2.411, 10479.567, 404.388, 52894.188 25/02/19,13:39:17,11,10,1, 11.9,1,1, 2.411, 10479.553, 404.422, 52894.275 25/02/19,13:39:17,12,10,1, 11.9,1,1, 2.411, 10479.581, 404.445, 52894.225 25/02/19,13:39:17,13,10,1, 11.9,1,1, 2.411, 10479.571, 404.469, 52894.271 25/02/19,13:39:17,14,10,1, 11.9,1,1, 2.411, 10479.557, 404.429, 52894.212 25/02/19,13:39:17,15,10,1, 11.9,1,1, 2.411, 10479.582, 404.396, 52894.180 25/02/19,13:39:17,16,10,1, 11.9,1,1, 2.411, 10479.606, 404.422, 52894.127 25/02/19,13:39:17,17,10,1, 11.9,1,1, 2.411, 10479.599, 404.434, 52894.146 25/02/19,13:39:17,18,10,1, 11.9,1,1, 2.411, 10479.611, 404.457, 52894.119 25/02/19,13:39:17,19,10,1, 11.9,1,1, 2.411, 10479.609, 404.407, 52894.140 25/02/19,13:39:18,00,10,1, 11.9,1,1, 2.406, 10479.604, 404.407, 52894.140 25/02/19,13:39:18,01,10,1, 11.9,1,1, 2.406, 10479.615, 404.380, 52894.206 25/02/19,13:39:18,02,10,1, 11.9,1,1, 2.406, 10479.610, 404.426, 52894.243 25/02/19,13:39:18,03,10,1, 11.9,1,1, 2.406, 10479.641, 404.459, 52894.206 25/02/19,13:39:18,04,10,1, 11.9,1,1, 2.406, 10479.653, 404.406, 52894.188 25/02/19,13:39:18,05,10,1, 11.9,1,1, 2.406, 10479.654, 404.393, 52894.144 25/02/19,13:39:18,06,10,1, 11.9,1,1, 2.406, 10479.644, 404.374, 52894.023 25/02/19,13:39:18,07,10,1, 11.9,1,1, 2.406, 10479.643, 404.445, 52894.185 25/02/19,13:39:18,08,10,1, 11.9,1,1, 2.406, 10479.657, 404.456, 52894.151 25/02/19,13:39:18,09,10,1, 11.9,1,1, 2.406, 10479.684, 404.417, 52894.186 25/02/19,13:39:18,10,10,1, 11.9,1,1, 2.406, 10479.658, 404.406, 52894.163 25/02/19,13:39:18,11,10,1, 11.9,1,1, 2.406, 10479.666, 404.405, 52894.115 25/02/19,13:39:18,12,10,1, 11.9,1,1, 2.406, 10479.700, 404.394, 52894.111 25/02/19,13:39:18,13,10,1, 11.9,1,1, 2.406, 10479.702, 404.443, 52894.027 25/02/19,13:39:18,14,10,1, 11.9,1,1, 2.406, 10479.719, 404.419, 52893.972 25/02/19,13:39:18,15,10,1, 11.9,1,1, 2.406, 10479.723, 404.383, 52894.061 25/02/19,13:39:18,16,10,1, 11.9,1,1, 2.406, 10479.675, 404.381, 52894.030 25/02/19,13:39:18,17,10,1, 11.9,1,1, 2.406, 10479.705, 404.418, 52894.056 25/02/19,13:39:18,18,10,1, 11.9,1,1, 2.406, 10479.726, 404.436, 52894.142 25/02/19,13:39:18,19,10,1, 11.9,1,1, 2.406, 10479.716, 404.435, 52894.120 25/02/19,13:39:19,00,11,1, 12.0,1,1, 2.411, 10479.712, 404.435, 52894.120 25/02/19,13:39:19,01,11,1, 12.0,1,1, 2.411, 10479.714, 404.399, 52894.076 25/02/19,13:39:19,02,11,1, 12.0,1,1, 2.411, 10479.715, 404.394, 52893.964 25/02/19,13:39:19,03,11,1, 12.0,1,1, 2.411, 10479.747, 404.452, 52894.066 25/02/19,13:39:19,04,11,1, 12.0,1,1, 2.411, 10479.758, 404.422, 52893.995 25/02/19,13:39:19,05,11,1, 12.0,1,1, 2.411, 10479.748, 404.403, 52893.990 25/02/19,13:39:19,06,11,1, 12.0,1,1, 2.411, 10479.765, 404.382, 52894.005 25/02/19,13:39:19,07,11,1, 12.0,1,1, 2.411, 10479.755, 404.418, 52894.091 25/02/19,13:39:19,08,11,1, 12.0,1,1, 2.411, 10479.764, 404.465, 52894.071 25/02/19,13:39:19,09,11,1, 12.0,1,1, 2.411, 10479.806, 404.440, 52893.997 25/02/19,13:39:19,10,11,1, 12.0,1,1, 2.411, 10479.787, 404.414, 52893.980 25/02/19,13:39:19,11,11,1, 12.0,1,1, 2.411, 10479.765, 404.394, 52893.922 25/02/19,13:39:19,12,11,1, 12.0,1,1, 2.411, 10479.819, 404.399, 52893.915 25/02/19,13:39:19,13,11,1, 12.0,1,1, 2.411, 10479.808, 404.444, 52893.994 25/02/19,13:39:19,14,11,1, 12.0,1,1, 2.411, 10479.833, 404.447, 52893.999 25/02/19,13:39:19,15,11,1, 12.0,1,1, 2.411, 10479.823, 404.416, 52893.982 25/02/19,13:39:19,16,11,1, 12.0,1,1, 2.411, 10479.842, 404.389, 52894.057 25/02/19,13:39:19,17,11,1, 12.0,1,1, 2.411, 10479.842, 404.399, 52893.953 25/02/19,13:39:19,18,11,1, 12.0,1,1, 2.411, 10479.881, 404.442, 52893.960 25/02/19,13:39:19,19,11,1, 12.0,1,1, 2.411, 10479.860, 404.458, 52893.910 25/02/19,13:39:20,00,10,1, 11.9,1,1, 2.406, 10479.854, 404.458, 52893.910 25/02/19,13:39:20,01,10,1, 11.9,1,1, 2.406, 10479.868, 404.384, 52893.883 25/02/19,13:39:20,02,10,1, 11.9,1,1, 2.406, 10479.874, 404.391, 52893.932 25/02/19,13:39:20,03,10,1, 11.9,1,1, 2.406, 10479.885, 404.429, 52893.940 25/02/19,13:39:20,04,10,1, 11.9,1,1, 2.406, 10479.888, 404.445, 52893.957 25/02/19,13:39:20,05,10,1, 11.9,1,1, 2.406, 10479.924, 404.419, 52893.963 25/02/19,13:39:20,06,10,1, 11.9,1,1, 2.406, 10479.893, 404.412, 52893.959 25/02/19,13:39:20,07,10,1, 11.9,1,1, 2.406, 10479.898, 404.403, 52893.861 25/02/19,13:39:20,08,10,1, 11.9,1,1, 2.406, 10479.922, 404.429, 52893.872 25/02/19,13:39:20,09,10,1, 11.9,1,1, 2.406, 10479.923, 404.419, 52893.805 25/02/19,13:39:20,10,10,1, 11.9,1,1, 2.406, 10479.938, 404.422, 52893.781 25/02/19,13:39:20,11,10,1, 11.9,1,1, 2.406, 10479.906, 404.394, 52893.784 25/02/19,13:39:20,12,10,1, 11.9,1,1, 2.406, 10479.940, 404.404, 52893.791 25/02/19,13:39:20,13,10,1, 11.9,1,1, 2.406, 10479.959, 404.429, 52893.884 25/02/19,13:39:20,14,10,1, 11.9,1,1, 2.406, 10479.958, 404.431, 52893.924 25/02/19,13:39:20,15,10,1, 11.9,1,1, 2.406, 10479.977, 404.442, 52893.932 25/02/19,13:39:20,16,10,1, 11.9,1,1, 2.406, 10479.948, 404.393, 52893.794 25/02/19,13:39:20,17,10,1, 11.9,1,1, 2.406, 10479.960, 404.385, 52893.757 25/02/19,13:39:20,18,10,1, 11.9,1,1, 2.406, 10479.992, 404.428, 52893.855 25/02/19,13:39:20,19,10,1, 11.9,1,1, 2.406, 10479.984, 404.436, 52893.850 25/02/19,13:39:21,00,10,1, 11.9,1,1, 2.410, 10479.980, 404.436, 52893.850 25/02/19,13:39:21,01,10,1, 11.9,1,1, 2.410, 10480.002, 404.399, 52893.826 25/02/19,13:39:21,02,10,1, 11.9,1,1, 2.410, 10479.983, 404.409, 52893.770 25/02/19,13:39:21,03,10,1, 11.9,1,1, 2.410, 10479.996, 404.425, 52893.776 25/02/19,13:39:21,04,10,1, 11.9,1,1, 2.410, 10480.002, 404.420, 52893.753 25/02/19,13:39:21,05,10,1, 11.9,1,1, 2.410, 10480.020, 404.420, 52893.696 25/02/19,13:39:21,06,10,1, 11.9,1,1, 2.410, 10480.042, 404.395, 52893.740 25/02/19,13:39:21,07,10,1, 11.9,1,1, 2.410, 10480.018, 404.405, 52893.795 25/02/19,13:39:21,08,10,1, 11.9,1,1, 2.410, 10480.014, 404.424, 52893.780 25/02/19,13:39:21,09,10,1, 11.9,1,1, 2.410, 10480.064, 404.417, 52893.798 25/02/19,13:39:21,10,10,1, 11.9,1,1, 2.410, 10480.073, 404.428, 52893.762 25/02/19,13:39:21,11,10,1, 11.9,1,1, 2.410, 10480.029, 404.399, 52893.790 25/02/19,13:39:21,12,10,1, 11.9,1,1, 2.410, 10480.074, 404.390, 52893.769 25/02/19,13:39:21,13,10,1, 11.9,1,1, 2.410, 10480.065, 404.436, 52893.729 25/02/19,13:39:21,14,10,1, 11.9,1,1, 2.410, 10480.111, 404.448, 52893.726 25/02/19,13:39:21,15,10,1, 11.9,1,1, 2.410, 10480.089, 404.436, 52893.710 25/02/19,13:39:21,16,10,1, 11.9,1,1, 2.410, 10480.101, 404.397, 52893.635 25/02/19,13:39:21,17,10,1, 11.9,1,1, 2.410, 10480.084, 404.368, 52893.567 25/02/19,13:39:21,18,10,1, 11.9,1,1, 2.410, 10480.091, 404.416, 52893.683 25/02/19,13:39:21,19,10,1, 11.9,1,1, 2.410, 10480.123, 404.423, 52893.712 25/02/19,13:39:22,00,10,1, 11.9,1,1, 2.406, 10480.121, 404.423, 52893.712 25/02/19,13:39:22,01,10,1, 11.9,1,1, 2.406, 10480.121, 404.414, 52893.690 25/02/19,13:39:22,02,10,1, 11.9,1,1, 2.406, 10480.112, 404.376, 52893.625 25/02/19,13:39:22,03,10,1, 11.9,1,1, 2.406, 10480.155, 404.387, 52893.589 25/02/19,13:39:22,04,10,1, 11.9,1,1, 2.406, 10480.117, 404.386, 52893.495 25/02/19,13:39:22,05,10,1, 11.9,1,1, 2.406, 10480.164, 404.444, 52893.748 25/02/19,13:39:22,06,10,1, 11.9,1,1, 2.406, 10480.163, 404.401, 52893.676 25/02/19,13:39:22,07,10,1, 11.9,1,1, 2.406, 10480.164, 404.355, 52893.664 25/02/19,13:39:22,08,10,1, 11.9,1,1, 2.406, 10480.151, 404.387, 52893.599 25/02/19,13:39:22,09,10,1, 11.9,1,1, 2.406, 10480.173, 404.430, 52893.638 25/02/19,13:39:22,10,10,1, 11.9,1,1, 2.406, 10480.195, 404.429, 52893.718 25/02/19,13:39:22,11,10,1, 11.9,1,1, 2.406, 10480.167, 404.401, 52893.618 25/02/19,13:39:22,12,10,1, 11.9,1,1, 2.406, 10480.176, 404.366, 52893.600 25/02/19,13:39:22,13,10,1, 11.9,1,1, 2.406, 10480.194, 404.404, 52893.570 25/02/19,13:39:22,14,10,1, 11.9,1,1, 2.406, 10480.213, 404.412, 52893.656 25/02/19,13:39:22,15,10,1, 11.9,1,1, 2.406, 10480.210, 404.420, 52893.650 25/02/19,13:39:22,16,10,1, 11.9,1,1, 2.406, 10480.223, 404.392, 52893.642 25/02/19,13:39:22,17,10,1, 11.9,1,1, 2.406, 10480.213, 404.350, 52893.554 25/02/19,13:39:22,18,10,1, 11.9,1,1, 2.406, 10480.215, 404.366, 52893.596 25/02/19,13:39:22,19,10,1, 11.9,1,1, 2.406, 10480.201, 404.406, 52893.599 25/02/19,13:39:23,00,10,1, 12.0,1,1, 2.409, 10480.196, 404.406, 52893.599 25/02/19,13:39:23,01,10,1, 12.0,1,1, 2.409, 10480.236, 404.425, 52893.559 25/02/19,13:39:23,02,10,1, 12.0,1,1, 2.409, 10480.228, 404.342, 52893.439 25/02/19,13:39:23,03,10,1, 12.0,1,1, 2.409, 10480.230, 404.377, 52893.490 25/02/19,13:39:23,04,10,1, 12.0,1,1, 2.409, 10480.232, 404.387, 52893.602 25/02/19,13:39:23,05,10,1, 12.0,1,1, 2.409, 10480.268, 404.444, 52893.571 25/02/19,13:39:23,06,10,1, 12.0,1,1, 2.409, 10480.264, 404.415, 52893.556 25/02/19,13:39:23,07,10,1, 12.0,1,1, 2.409, 10480.242, 404.351, 52893.531 25/02/19,13:39:23,08,10,1, 12.0,1,1, 2.409, 10480.242, 404.369, 52893.527 25/02/19,13:39:23,09,10,1, 12.0,1,1, 2.409, 10480.277, 404.378, 52893.508 25/02/19,13:39:23,10,10,1, 12.0,1,1, 2.409, 10480.283, 404.414, 52893.470 25/02/19,13:39:23,11,10,1, 12.0,1,1, 2.409, 10480.294, 404.397, 52893.551 25/02/19,13:39:23,12,10,1, 12.0,1,1, 2.409, 10480.296, 404.353, 52893.551 25/02/19,13:39:23,13,10,1, 12.0,1,1, 2.409, 10480.281, 404.348, 52893.532 25/02/19,13:39:23,14,10,1, 12.0,1,1, 2.409, 10480.266, 404.370, 52893.499 25/02/19,13:39:23,15,10,1, 12.0,1,1, 2.409, 10480.315, 404.388, 52893.497 25/02/19,13:39:23,16,10,1, 12.0,1,1, 2.409, 10480.315, 404.399, 52893.491 25/02/19,13:39:23,17,10,1, 12.0,1,1, 2.409, 10480.314, 404.380, 52893.448 25/02/19,13:39:23,18,10,1, 12.0,1,1, 2.409, 10480.304, 404.354, 52893.419 25/02/19,13:39:23,19,10,1, 12.0,1,1, 2.409, 10480.325, 404.368, 52893.424 25/02/19,13:39:24,00,10,1, 11.9,1,1, 2.408, 10480.322, 404.368, 52893.424 25/02/19,13:39:24,01,10,1, 11.9,1,1, 2.408, 10480.342, 404.444, 52893.538 25/02/19,13:39:24,02,10,1, 11.9,1,1, 2.408, 10480.342, 404.394, 52893.537 25/02/19,13:39:24,03,10,1, 11.9,1,1, 2.408, 10480.335, 404.360, 52893.475 25/02/19,13:39:24,04,10,1, 11.9,1,1, 2.408, 10480.340, 404.390, 52893.492 25/02/19,13:39:24,05,10,1, 11.9,1,1, 2.408, 10480.349, 404.421, 52893.502 25/02/19,13:39:24,06,10,1, 11.9,1,1, 2.408, 10480.358, 404.410, 52893.461 25/02/19,13:39:24,07,10,1, 11.9,1,1, 2.408, 10480.362, 404.374, 52893.399 25/02/19,13:39:24,08,10,1, 11.9,1,1, 2.408, 10480.371, 404.365, 52893.314 25/02/19,13:39:24,09,10,1, 11.9,1,1, 2.408, 10480.355, 404.371, 52893.329 25/02/19,13:39:24,10,10,1, 11.9,1,1, 2.408, 10480.385, 404.428, 52893.492 25/02/19,13:39:24,11,10,1, 11.9,1,1, 2.408, 10480.395, 404.429, 52893.425 25/02/19,13:39:24,12,10,1, 11.9,1,1, 2.408, 10480.391, 404.382, 52893.417 25/02/19,13:39:24,13,10,1, 11.9,1,1, 2.408, 10480.379, 404.370, 52893.418 25/02/19,13:39:24,14,10,1, 11.9,1,1, 2.408, 10480.389, 404.381, 52893.403 25/02/19,13:39:24,15,10,1, 11.9,1,1, 2.408, 10480.395, 404.426, 52893.437 25/02/19,13:39:24,16,10,1, 11.9,1,1, 2.408, 10480.439, 404.416, 52893.333 25/02/19,13:39:24,17,10,1, 11.9,1,1, 2.408, 10480.408, 404.386, 52893.402 25/02/19,13:39:24,18,10,1, 11.9,1,1, 2.408, 10480.414, 404.367, 52893.390 25/02/19,13:39:24,19,10,1, 11.9,1,1, 2.408, 10480.427, 404.365, 52893.315 25/02/19,13:39:25,00,10,1, 11.9,1,1, 2.410, 10480.422, 404.365, 52893.315 25/02/19,13:39:25,01,10,1, 11.9,1,1, 2.410, 10480.459, 404.415, 52893.361 25/02/19,13:39:25,02,10,1, 11.9,1,1, 2.410, 10480.467, 404.384, 52893.388 25/02/19,13:39:25,03,10,1, 11.9,1,1, 2.410, 10480.447, 404.362, 52893.289 25/02/19,13:39:25,04,10,1, 11.9,1,1, 2.410, 10480.442, 404.359, 52893.351 25/02/19,13:39:25,05,10,1, 11.9,1,1, 2.410, 10480.473, 404.365, 52893.278 25/02/19,13:39:25,06,10,1, 11.9,1,1, 2.410, 10480.499, 404.403, 52893.256 25/02/19,13:39:25,07,10,1, 11.9,1,1, 2.410, 10480.478, 404.380, 52893.319 25/02/19,13:39:25,08,10,1, 11.9,1,1, 2.410, 10480.487, 404.361, 52893.343 25/02/19,13:39:25,09,10,1, 11.9,1,1, 2.410, 10480.484, 404.360, 52893.333 25/02/19,13:39:25,10,10,1, 11.9,1,1, 2.410, 10480.508, 404.399, 52893.324 25/02/19,13:39:25,11,10,1, 11.9,1,1, 2.410, 10480.519, 404.415, 52893.340 25/02/19,13:39:25,12,10,1, 11.9,1,1, 2.410, 10480.523, 404.379, 52893.303 25/02/19,13:39:25,13,10,1, 11.9,1,1, 2.410, 10480.505, 404.365, 52893.211 25/02/19,13:39:25,14,10,1, 11.9,1,1, 2.410, 10480.518, 404.355, 52893.176 25/02/19,13:39:25,15,10,1, 11.9,1,1, 2.410, 10480.515, 404.359, 52893.014 25/02/19,13:39:25,16,10,1, 11.9,1,1, 2.410, 10480.531, 404.431, 52893.334 25/02/19,13:39:25,17,10,1, 11.9,1,1, 2.410, 10480.542, 404.383, 52893.333 25/02/19,13:39:25,18,10,1, 11.9,1,1, 2.410, 10480.546, 404.359, 52893.279 25/02/19,13:39:25,19,10,1, 11.9,1,1, 2.410, 10480.537, 404.386, 52893.364 25/02/19,13:39:26,00,10,1, 11.9,1,1, 2.412, 10480.530, 404.386, 52893.364 25/02/19,13:39:26,01,10,1, 11.9,1,1, 2.412, 10480.582, 404.439, 52893.222 25/02/19,13:39:26,02,10,1, 11.9,1,1, 2.412, 10480.588, 404.397, 52893.199 25/02/19,13:39:26,03,10,1, 11.9,1,1, 2.412, 10480.567, 404.385, 52893.212 25/02/19,13:39:26,04,10,1, 11.9,1,1, 2.412, 10480.609, 404.388, 52893.231 25/02/19,13:39:26,05,10,1, 11.9,1,1, 2.412, 10480.607, 404.420, 52893.297 25/02/19,13:39:26,06,10,1, 11.9,1,1, 2.412, 10480.584, 404.440, 52893.306 25/02/19,13:39:26,07,10,1, 11.9,1,1, 2.412, 10480.593, 404.407, 52893.267 25/02/19,13:39:26,08,10,1, 11.9,1,1, 2.412, 10480.620, 404.369, 52893.147 25/02/19,13:39:26,09,10,1, 11.9,1,1, 2.412, 10480.593, 404.369, 52893.147 25/02/19,13:39:26,10,10,1, 11.9,1,1, 2.412, 10480.642, 404.418, 52893.211 25/02/19,13:39:26,11,10,1, 11.9,1,1, 2.412, 10480.619, 404.415, 52893.199 25/02/19,13:39:26,12,10,1, 11.9,1,1, 2.412, 10480.637, 404.408, 52893.133 25/02/19,13:39:26,13,10,1, 11.9,1,1, 2.412, 10480.642, 404.384, 52893.214 25/02/19,13:39:26,14,10,1, 11.9,1,1, 2.412, 10480.656, 404.374, 52893.205 25/02/19,13:39:26,15,10,1, 11.9,1,1, 2.412, 10480.627, 404.412, 52893.248 25/02/19,13:39:26,16,10,1, 11.9,1,1, 2.412, 10480.663, 404.460, 52893.291 25/02/19,13:39:26,17,10,1, 11.9,1,1, 2.412, 10480.667, 404.402, 52893.158 25/02/19,13:39:26,18,10,1, 11.9,1,1, 2.412, 10480.652, 404.401, 52893.105 25/02/19,13:39:26,19,10,1, 11.9,1,1, 2.412, 10480.673, 404.365, 52893.056 25/02/19,13:39:27,00,10,1, 12.0,1,1, 2.407, 10480.672, 404.365, 52893.056 25/02/19,13:39:27,01,10,1, 12.0,1,1, 2.407, 10480.711, 404.419, 52893.126 25/02/19,13:39:27,02,10,1, 12.0,1,1, 2.407, 10480.714, 404.394, 52893.172 25/02/19,13:39:27,03,10,1, 12.0,1,1, 2.407, 10480.705, 404.366, 52893.130 25/02/19,13:39:27,04,10,1, 12.0,1,1, 2.407, 10480.704, 404.376, 52893.189 25/02/19,13:39:27,05,10,1, 12.0,1,1, 2.407, 10480.694, 404.393, 52893.111 25/02/19,13:39:27,06,10,1, 12.0,1,1, 2.407, 10480.728, 404.427, 52893.137 25/02/19,13:39:27,07,10,1, 12.0,1,1, 2.407, 10480.722, 404.424, 52893.159 25/02/19,13:39:27,08,10,1, 12.0,1,1, 2.407, 10480.726, 404.394, 52893.065 25/02/19,13:39:27,09,10,1, 12.0,1,1, 2.407, 10480.716, 404.371, 52893.134 25/02/19,13:39:27,10,10,1, 12.0,1,1, 2.407, 10480.712, 404.388, 52893.105 25/02/19,13:39:27,11,10,1, 12.0,1,1, 2.407, 10480.725, 404.440, 52893.160 25/02/19,13:39:27,12,10,1, 12.0,1,1, 2.407, 10480.777, 404.432, 52893.100 25/02/19,13:39:27,13,10,1, 12.0,1,1, 2.407, 10480.728, 404.385, 52893.126 25/02/19,13:39:27,14,10,1, 12.0,1,1, 2.407, 10480.773, 404.394, 52893.137 25/02/19,13:39:27,15,10,1, 12.0,1,1, 2.407, 10480.748, 404.426, 52893.105 25/02/19,13:39:27,16,10,1, 12.0,1,1, 2.407, 10480.760, 404.433, 52893.090 25/02/19,13:39:27,17,10,1, 12.0,1,1, 2.407, 10480.780, 404.410, 52893.000 25/02/19,13:39:27,18,10,1, 12.0,1,1, 2.407, 10480.790, 404.404, 52893.005 25/02/19,13:39:27,19,10,1, 12.0,1,1, 2.407, 10480.773, 404.379, 52893.066 25/02/19,13:39:28,00,11,1, 12.0,1,1, 2.407, 10480.772, 404.379, 52893.066 25/02/19,13:39:28,01,11,1, 12.0,1,1, 2.407, 10480.787, 404.435, 52893.176 25/02/19,13:39:28,02,11,1, 12.0,1,1, 2.407, 10480.793, 404.447, 52893.126 25/02/19,13:39:28,03,11,1, 12.0,1,1, 2.407, 10480.807, 404.399, 52893.006 25/02/19,13:39:28,04,11,1, 12.0,1,1, 2.407, 10480.799, 404.368, 52892.976 25/02/19,13:39:28,05,11,1, 12.0,1,1, 2.407, 10480.798, 404.383, 52893.014 25/02/19,13:39:28,06,11,1, 12.0,1,1, 2.407, 10480.808, 404.428, 52892.971 25/02/19,13:39:28,07,11,1, 12.0,1,1, 2.407, 10480.816, 404.431, 52893.066 25/02/19,13:39:28,08,11,1, 12.0,1,1, 2.407, 10480.805, 404.404, 52892.930 25/02/19,13:39:28,09,11,1, 12.0,1,1, 2.407, 10480.818, 404.379, 52893.040 25/02/19,13:39:28,10,11,1, 12.0,1,1, 2.407, 10480.814, 404.415, 52892.983 25/02/19,13:39:28,11,11,1, 12.0,1,1, 2.407, 10480.854, 404.438, 52892.972 25/02/19,13:39:28,12,11,1, 12.0,1,1, 2.407, 10480.845, 404.436, 52892.934 25/02/19,13:39:28,13,11,1, 12.0,1,1, 2.407, 10480.835, 404.424, 52892.934 25/02/19,13:39:28,14,11,1, 12.0,1,1, 2.407, 10480.841, 404.385, 52892.902 25/02/19,13:39:28,15,11,1, 12.0,1,1, 2.407, 10480.849, 404.395, 52892.901 25/02/19,13:39:28,16,11,1, 12.0,1,1, 2.407, 10480.883, 404.441, 52893.026 25/02/19,13:39:28,17,11,1, 12.0,1,1, 2.407, 10480.886, 404.447, 52892.983 25/02/19,13:39:28,18,11,1, 12.0,1,1, 2.407, 10480.864, 404.441, 52892.963 25/02/19,13:39:28,19,11,1, 12.0,1,1, 2.407, 10480.855, 404.392, 52892.904 25/02/19,13:39:29,00,11,1, 11.9,1,1, 2.408, 10480.847, 404.392, 52892.904 25/02/19,13:39:29,01,11,1, 11.9,1,1, 2.408, 10480.893, 404.435, 52892.850 25/02/19,13:39:29,02,11,1, 11.9,1,1, 2.408, 10480.902, 404.425, 52892.835 25/02/19,13:39:29,03,11,1, 11.9,1,1, 2.408, 10480.900, 404.387, 52892.888 25/02/19,13:39:29,04,11,1, 11.9,1,1, 2.408, 10480.903, 404.388, 52892.821 25/02/19,13:39:29,05,11,1, 11.9,1,1, 2.408, 10480.895, 404.372, 52892.869 25/02/19,13:39:29,06,11,1, 11.9,1,1, 2.408, 10480.922, 404.418, 52892.918 25/02/19,13:39:29,07,11,1, 11.9,1,1, 2.408, 10480.902, 404.447, 52893.011 25/02/19,13:39:29,08,11,1, 11.9,1,1, 2.408, 10480.924, 404.429, 52892.849 25/02/19,13:39:29,09,11,1, 11.9,1,1, 2.408, 10480.928, 404.380, 52892.863 25/02/19,13:39:29,10,11,1, 11.9,1,1, 2.408, 10480.909, 404.399, 52892.787 25/02/19,13:39:29,11,11,1, 11.9,1,1, 2.408, 10480.948, 404.428, 52892.819 25/02/19,13:39:29,12,11,1, 11.9,1,1, 2.408, 10480.940, 404.429, 52892.847 25/02/19,13:39:29,13,11,1, 11.9,1,1, 2.408, 10480.953, 404.437, 52892.828 25/02/19,13:39:29,14,11,1, 11.9,1,1, 2.408, 10480.981, 404.392, 52892.900 25/02/19,13:39:29,15,11,1, 11.9,1,1, 2.408, 10480.929, 404.380, 52892.862 25/02/19,13:39:29,16,11,1, 11.9,1,1, 2.408, 10480.975, 404.402, 52892.787 25/02/19,13:39:29,17,11,1, 11.9,1,1, 2.408, 10480.974, 404.433, 52892.909 25/02/19,13:39:29,18,11,1, 11.9,1,1, 2.408, 10480.988, 404.446, 52892.837 25/02/19,13:39:29,19,11,1, 11.9,1,1, 2.408, 10480.995, 404.401, 52892.806 25/02/19,13:39:30,00,10,1, 11.9,1,1, 2.405, 10480.989, 404.401, 52892.806 25/02/19,13:39:30,01,10,1, 11.9,1,1, 2.405, 10481.016, 404.416, 52892.846 25/02/19,13:39:30,02,10,1, 11.9,1,1, 2.405, 10480.999, 404.442, 52892.862 25/02/19,13:39:30,03,10,1, 11.9,1,1, 2.405, 10481.006, 404.433, 52892.873 25/02/19,13:39:30,04,10,1, 11.9,1,1, 2.405, 10481.012, 404.385, 52892.868 25/02/19,13:39:30,05,10,1, 11.9,1,1, 2.405, 10480.991, 404.361, 52892.811 25/02/19,13:39:30,06,10,1, 11.9,1,1, 2.405, 10481.017, 404.390, 52892.778 25/02/19,13:39:30,07,10,1, 11.9,1,1, 2.405, 10481.046, 404.438, 52892.769 25/02/19,13:39:30,08,10,1, 11.9,1,1, 2.405, 10481.051, 404.406, 52892.782 25/02/19,13:39:30,09,10,1, 11.9,1,1, 2.405, 10481.047, 404.392, 52892.726 25/02/19,13:39:30,10,10,1, 11.9,1,1, 2.405, 10481.042, 404.382, 52892.692 25/02/19,13:39:30,11,10,1, 11.9,1,1, 2.405, 10481.076, 404.394, 52892.801 25/02/19,13:39:30,12,10,1, 11.9,1,1, 2.405, 10481.062, 404.455, 52892.759 25/02/19,13:39:30,13,10,1, 11.9,1,1, 2.405, 10481.091, 404.438, 52892.761 25/02/19,13:39:30,14,10,1, 11.9,1,1, 2.405, 10481.083, 404.416, 52892.712 25/02/19,13:39:30,15,10,1, 11.9,1,1, 2.405, 10481.082, 404.375, 52892.753 25/02/19,13:39:30,16,10,1, 11.9,1,1, 2.405, 10481.098, 404.413, 52892.665 25/02/19,13:39:30,17,10,1, 11.9,1,1, 2.405, 10481.094, 404.444, 52892.656 25/02/19,13:39:30,18,10,1, 11.9,1,1, 2.405, 10481.128, 404.423, 52892.714 25/02/19,13:39:30,19,10,1, 11.9,1,1, 2.405, 10481.107, 404.422, 52892.733 25/02/19,13:39:31,00,10,1, 12.0,1,1, 2.411, 10481.106, 404.422, 52892.733 25/02/19,13:39:31,01,10,1, 12.0,1,1, 2.411, 10481.120, 404.402, 52892.776 25/02/19,13:39:31,02,10,1, 12.0,1,1, 2.411, 10481.135, 404.447, 52892.696 25/02/19,13:39:31,03,10,1, 12.0,1,1, 2.411, 10481.149, 404.419, 52892.673 25/02/19,13:39:31,04,10,1, 12.0,1,1, 2.411, 10481.150, 404.406, 52892.634 25/02/19,13:39:31,05,10,1, 12.0,1,1, 2.411, 10481.171, 404.338, 52892.619 25/02/19,13:39:31,06,10,1, 12.0,1,1, 2.411, 10481.180, 404.377, 52892.644 25/02/19,13:39:31,07,10,1, 12.0,1,1, 2.411, 10481.175, 404.418, 52892.678 25/02/19,13:39:31,08,10,1, 12.0,1,1, 2.411, 10481.196, 404.418, 52892.781 25/02/19,13:39:31,09,10,1, 12.0,1,1, 2.411, 10481.211, 404.415, 52892.680 25/02/19,13:39:31,10,10,1, 12.0,1,1, 2.411, 10481.201, 404.362, 52892.647 25/02/19,13:39:31,11,10,1, 12.0,1,1, 2.411, 10481.186, 404.404, 52892.709 25/02/19,13:39:31,12,10,1, 12.0,1,1, 2.411, 10481.211, 404.430, 52892.642 25/02/19,13:39:31,13,10,1, 12.0,1,1, 2.411, 10481.216, 404.437, 52892.762 25/02/19,13:39:31,14,10,1, 12.0,1,1, 2.411, 10481.219, 404.418, 52892.645 25/02/19,13:39:31,15,10,1, 12.0,1,1, 2.411, 10481.215, 404.390, 52892.604 25/02/19,13:39:31,16,10,1, 12.0,1,1, 2.411, 10481.211, 404.395, 52892.488 25/02/19,13:39:31,17,10,1, 12.0,1,1, 2.411, 10481.237, 404.427, 52892.656 25/02/19,13:39:31,18,10,1, 12.0,1,1, 2.411, 10481.284, 404.451, 52892.642 25/02/19,13:39:31,19,10,1, 12.0,1,1, 2.411, 10481.260, 404.442, 52892.617 25/02/19,13:39:32,00,10,1, 11.9,1,1, 2.408, 10481.256, 404.442, 52892.617 25/02/19,13:39:32,01,10,1, 11.9,1,1, 2.408, 10481.247, 404.422, 52892.604 25/02/19,13:39:32,02,10,1, 11.9,1,1, 2.408, 10481.287, 404.447, 52892.647 25/02/19,13:39:32,03,10,1, 11.9,1,1, 2.408, 10481.294, 404.451, 52892.536 25/02/19,13:39:32,04,10,1, 11.9,1,1, 2.408, 10481.305, 404.454, 52892.633 25/02/19,13:39:32,05,10,1, 11.9,1,1, 2.408, 10481.291, 404.401, 52892.603 25/02/19,13:39:32,06,10,1, 11.9,1,1, 2.408, 10481.297, 404.412, 52892.566 25/02/19,13:39:32,07,10,1, 11.9,1,1, 2.408, 10481.308, 404.429, 52892.635 25/02/19,13:39:32,08,10,1, 11.9,1,1, 2.408, 10481.363, 404.421, 52892.396 25/02/19,13:39:32,09,10,1, 11.9,1,1, 2.408, 10481.316, 404.465, 52892.564 25/02/19,13:39:32,10,10,1, 11.9,1,1, 2.408, 10481.321, 404.433, 52892.538 25/02/19,13:39:32,11,10,1, 11.9,1,1, 2.408, 10481.319, 404.419, 52892.545 25/02/19,13:39:32,12,10,1, 11.9,1,1, 2.408, 10481.319, 404.456, 52892.565 25/02/19,13:39:32,13,10,1, 11.9,1,1, 2.408, 10481.349, 404.492, 52892.575 25/02/19,13:39:32,14,10,1, 11.9,1,1, 2.408, 10481.357, 404.479, 52892.547 25/02/19,13:39:32,15,10,1, 11.9,1,1, 2.408, 10481.327, 404.425, 52892.547 25/02/19,13:39:32,16,10,1, 11.9,1,1, 2.408, 10481.347, 404.424, 52892.490 25/02/19,13:39:32,17,10,1, 11.9,1,1, 2.408, 10481.355, 404.443, 52892.516 25/02/19,13:39:32,18,10,1, 11.9,1,1, 2.408, 10481.377, 404.466, 52892.570 25/02/19,13:39:32,19,10,1, 11.9,1,1, 2.408, 10481.417, 404.462, 52892.515 25/02/19,13:39:33,00,10,1, 12.0,1,1, 2.410, 10481.415, 404.462, 52892.515 25/02/19,13:39:33,01,10,1, 12.0,1,1, 2.410, 10481.385, 404.412, 52892.404 25/02/19,13:39:33,02,10,1, 12.0,1,1, 2.410, 10481.399, 404.461, 52892.449 25/02/19,13:39:33,03,10,1, 12.0,1,1, 2.410, 10481.424, 404.468, 52892.485 25/02/19,13:39:33,04,10,1, 12.0,1,1, 2.410, 10481.404, 404.475, 52892.557 25/02/19,13:39:33,05,10,1, 12.0,1,1, 2.410, 10481.431, 404.443, 52892.554 25/02/19,13:39:33,06,10,1, 12.0,1,1, 2.410, 10481.406, 404.406, 52892.478 25/02/19,13:39:33,07,10,1, 12.0,1,1, 2.410, 10481.426, 404.442, 52892.549 25/02/19,13:39:33,08,10,1, 12.0,1,1, 2.410, 10481.445, 404.486, 52892.507 25/02/19,13:39:33,09,10,1, 12.0,1,1, 2.410, 10481.459, 404.487, 52892.430 25/02/19,13:39:33,10,10,1, 12.0,1,1, 2.410, 10481.419, 404.449, 52892.478 25/02/19,13:39:33,11,10,1, 12.0,1,1, 2.410, 10481.459, 404.422, 52892.469 25/02/19,13:39:33,12,10,1, 12.0,1,1, 2.410, 10481.455, 404.447, 52892.503 25/02/19,13:39:33,13,10,1, 12.0,1,1, 2.410, 10481.469, 404.489, 52892.494 25/02/19,13:39:33,14,10,1, 12.0,1,1, 2.410, 10481.474, 404.473, 52892.453 25/02/19,13:39:33,15,10,1, 12.0,1,1, 2.410, 10481.485, 404.457, 52892.415 25/02/19,13:39:33,16,10,1, 12.0,1,1, 2.410, 10481.494, 404.405, 52892.395 25/02/19,13:39:33,17,10,1, 12.0,1,1, 2.410, 10481.497, 404.459, 52892.337 25/02/19,13:39:33,18,10,1, 12.0,1,1, 2.410, 10481.554, 404.487, 52892.396 25/02/19,13:39:33,19,10,1, 12.0,1,1, 2.410, 10481.535, 404.495, 52892.493 25/02/19,13:39:34,00,10,1, 11.9,1,1, 2.408, 10481.532, 404.495, 52892.493 25/02/19,13:39:34,01,10,1, 11.9,1,1, 2.408, 10481.525, 404.436, 52892.418 25/02/19,13:39:34,02,10,1, 11.9,1,1, 2.408, 10481.525, 404.457, 52892.390 25/02/19,13:39:34,03,10,1, 11.9,1,1, 2.408, 10481.544, 404.478, 52892.449 25/02/19,13:39:34,04,10,1, 11.9,1,1, 2.408, 10481.577, 404.501, 52892.418 25/02/19,13:39:34,05,10,1, 11.9,1,1, 2.408, 10481.564, 404.463, 52892.347 25/02/19,13:39:34,06,10,1, 11.9,1,1, 2.408, 10481.578, 404.432, 52892.292 25/02/19,13:39:34,07,10,1, 11.9,1,1, 2.408, 10481.551, 404.461, 52892.329 25/02/19,13:39:34,08,10,1, 11.9,1,1, 2.408, 10481.565, 404.472, 52892.276 25/02/19,13:39:34,09,10,1, 11.9,1,1, 2.408, 10481.587, 404.502, 52892.357 25/02/19,13:39:34,10,10,1, 11.9,1,1, 2.408, 10481.580, 404.478, 52892.358 25/02/19,13:39:34,11,10,1, 11.9,1,1, 2.408, 10481.605, 404.452, 52892.448 25/02/19,13:39:34,12,10,1, 11.9,1,1, 2.408, 10481.586, 404.489, 52892.339 25/02/19,13:39:34,13,10,1, 11.9,1,1, 2.408, 10481.604, 404.508, 52892.364 25/02/19,13:39:34,14,10,1, 11.9,1,1, 2.408, 10481.623, 404.519, 52892.309 25/02/19,13:39:34,15,10,1, 11.9,1,1, 2.408, 10481.616, 404.497, 52892.283 25/02/19,13:39:34,16,10,1, 11.9,1,1, 2.408, 10481.650, 404.434, 52892.202 25/02/19,13:39:34,17,10,1, 11.9,1,1, 2.408, 10481.646, 404.477, 52892.325 25/02/19,13:39:34,18,10,1, 11.9,1,1, 2.408, 10481.641, 404.506, 52892.323 25/02/19,13:39:34,19,10,1, 11.9,1,1, 2.408, 10481.673, 404.515, 52892.374 25/02/19,13:39:35,00,10,1, 11.9,1,1, 2.408, 10481.665, 404.515, 52892.374 25/02/19,13:39:35,01,10,1, 11.9,1,1, 2.408, 10481.653, 404.460, 52892.272 25/02/19,13:39:35,02,10,1, 11.9,1,1, 2.408, 10481.660, 404.455, 52892.243 25/02/19,13:39:35,03,10,1, 11.9,1,1, 2.408, 10481.700, 404.480, 52892.249 25/02/19,13:39:35,04,10,1, 11.9,1,1, 2.408, 10481.693, 404.508, 52892.260 25/02/19,13:39:35,05,10,1, 11.9,1,1, 2.408, 10481.714, 404.477, 52892.320 25/02/19,13:39:35,06,10,1, 11.9,1,1, 2.408, 10481.707, 404.444, 52892.192 25/02/19,13:39:35,07,10,1, 11.9,1,1, 2.408, 10481.692, 404.465, 52892.252 25/02/19,13:39:35,08,10,1, 11.9,1,1, 2.408, 10481.733, 404.474, 52892.280 25/02/19,13:39:35,09,10,1, 11.9,1,1, 2.408, 10481.759, 404.528, 52892.301 25/02/19,13:39:35,10,10,1, 11.9,1,1, 2.408, 10481.749, 404.491, 52892.223 25/02/19,13:39:35,11,10,1, 11.9,1,1, 2.408, 10481.747, 404.453, 52892.137 25/02/19,13:39:35,12,10,1, 11.9,1,1, 2.408, 10481.763, 404.472, 52892.085 25/02/19,13:39:35,13,10,1, 11.9,1,1, 2.408, 10481.742, 404.483, 52892.175 25/02/19,13:39:35,14,10,1, 11.9,1,1, 2.408, 10481.788, 404.503, 52892.189 25/02/19,13:39:35,15,10,1, 11.9,1,1, 2.408, 10481.786, 404.512, 52892.232 25/02/19,13:39:35,16,10,1, 11.9,1,1, 2.408, 10481.773, 404.474, 52892.199 25/02/19,13:39:35,17,10,1, 11.9,1,1, 2.408, 10481.764, 404.455, 52892.208 25/02/19,13:39:35,18,10,1, 11.9,1,1, 2.408, 10481.774, 404.491, 52892.226 25/02/19,13:39:35,19,10,1, 11.9,1,1, 2.408, 10481.794, 404.516, 52892.209 25/02/19,13:39:36,00,10,1, 11.9,1,1, 2.413, 10481.790, 404.516, 52892.209 25/02/19,13:39:36,01,10,1, 11.9,1,1, 2.413, 10481.821, 404.475, 52892.151 25/02/19,13:39:36,02,10,1, 11.9,1,1, 2.413, 10481.847, 404.475, 52892.084 25/02/19,13:39:36,03,10,1, 11.9,1,1, 2.413, 10481.808, 404.483, 52892.137 25/02/19,13:39:36,04,10,1, 11.9,1,1, 2.413, 10481.825, 404.524, 52892.128 25/02/19,13:39:36,05,10,1, 11.9,1,1, 2.413, 10481.863, 404.515, 52892.176 25/02/19,13:39:36,06,10,1, 11.9,1,1, 2.413, 10481.854, 404.499, 52892.167 25/02/19,13:39:36,07,10,1, 11.9,1,1, 2.413, 10481.856, 404.482, 52892.076 25/02/19,13:39:36,08,10,1, 11.9,1,1, 2.413, 10481.840, 404.493, 52892.119 25/02/19,13:39:36,09,10,1, 11.9,1,1, 2.413, 10481.880, 404.514, 52892.093 25/02/19,13:39:36,10,10,1, 11.9,1,1, 2.413, 10481.865, 404.541, 52892.121 25/02/19,13:39:36,11,10,1, 11.9,1,1, 2.413, 10481.874, 404.520, 52892.026 25/02/19,13:39:36,12,10,1, 11.9,1,1, 2.413, 10481.894, 404.498, 52892.047 25/02/19,13:39:36,13,10,1, 11.9,1,1, 2.413, 10481.889, 404.488, 52892.061 25/02/19,13:39:36,14,10,1, 11.9,1,1, 2.413, 10481.902, 404.548, 52892.175 25/02/19,13:39:36,15,10,1, 11.9,1,1, 2.413, 10481.943, 404.529, 52892.126 25/02/19,13:39:36,16,10,1, 11.9,1,1, 2.413, 10481.938, 404.525, 52892.124 25/02/19,13:39:36,17,10,1, 11.9,1,1, 2.413, 10481.921, 404.500, 52892.041 25/02/19,13:39:36,18,10,1, 11.9,1,1, 2.413, 10481.921, 404.518, 52892.017 25/02/19,13:39:36,19,10,1, 11.9,1,1, 2.413, 10481.953, 404.523, 52891.984 25/02/19,13:39:37,00,10,1, 11.9,1,1, 2.407, 10481.949, 404.523, 52891.984 25/02/19,13:39:37,01,10,1, 11.9,1,1, 2.407, 10481.983, 404.521, 52892.132 25/02/19,13:39:37,02,10,1, 11.9,1,1, 2.407, 10481.977, 404.504, 52892.152 25/02/19,13:39:37,03,10,1, 11.9,1,1, 2.407, 10481.971, 404.471, 52892.067 25/02/19,13:39:37,04,10,1, 11.9,1,1, 2.407, 10481.995, 404.546, 52892.194 25/02/19,13:39:37,05,10,1, 11.9,1,1, 2.407, 10481.995, 404.546, 52892.021 25/02/19,13:39:37,06,10,1, 11.9,1,1, 2.407, 10482.024, 404.532, 52892.042 25/02/19,13:39:37,07,10,1, 11.9,1,1, 2.407, 10482.017, 404.507, 52891.925 25/02/19,13:39:37,08,10,1, 11.9,1,1, 2.407, 10482.005, 404.515, 52891.982 25/02/19,13:39:37,09,10,1, 11.9,1,1, 2.407, 10482.047, 404.537, 52891.995 25/02/19,13:39:37,10,10,1, 11.9,1,1, 2.407, 10482.017, 404.556, 52891.830 25/02/19,13:39:37,11,10,1, 11.9,1,1, 2.407, 10482.067, 404.544, 52892.049 25/02/19,13:39:37,12,10,1, 11.9,1,1, 2.407, 10482.064, 404.513, 52891.994 25/02/19,13:39:37,13,10,1, 11.9,1,1, 2.407, 10482.061, 404.504, 52891.916 25/02/19,13:39:37,14,10,1, 11.9,1,1, 2.407, 10482.052, 404.546, 52892.045 25/02/19,13:39:37,15,10,1, 11.9,1,1, 2.407, 10482.070, 404.573, 52892.011 25/02/19,13:39:37,16,10,1, 11.9,1,1, 2.407, 10482.098, 404.524, 52892.025 25/02/19,13:39:37,17,10,1, 11.9,1,1, 2.407, 10482.067, 404.527, 52891.881 25/02/19,13:39:37,18,10,1, 11.9,1,1, 2.407, 10482.100, 404.509, 52891.943 25/02/19,13:39:37,19,10,1, 11.9,1,1, 2.407, 10482.101, 404.542, 52892.027 25/02/19,13:39:38,00,10,1, 11.9,1,1, 2.409, 10482.099, 404.542, 52892.027 25/02/19,13:39:38,01,10,1, 11.9,1,1, 2.409, 10482.131, 404.563, 52892.035 25/02/19,13:39:38,02,10,1, 11.9,1,1, 2.409, 10482.151, 404.536, 52891.960 25/02/19,13:39:38,03,10,1, 11.9,1,1, 2.409, 10482.128, 404.498, 52891.929 25/02/19,13:39:38,04,10,1, 11.9,1,1, 2.409, 10482.158, 404.543, 52891.925 25/02/19,13:39:38,05,10,1, 11.9,1,1, 2.409, 10482.190, 404.565, 52891.841 25/02/19,13:39:38,06,10,1, 11.9,1,1, 2.409, 10482.220, 404.546, 52891.913 25/02/19,13:39:38,07,10,1, 11.9,1,1, 2.409, 10482.183, 404.533, 52891.949 25/02/19,13:39:38,08,10,1, 11.9,1,1, 2.409, 10482.158, 404.524, 52891.962 25/02/19,13:39:38,09,10,1, 11.9,1,1, 2.409, 10482.193, 404.547, 52891.937 25/02/19,13:39:38,10,10,1, 11.9,1,1, 2.409, 10482.230, 404.592, 52891.974 25/02/19,13:39:38,11,10,1, 11.9,1,1, 2.409, 10482.203, 404.568, 52891.988 25/02/19,13:39:38,12,10,1, 11.9,1,1, 2.409, 10482.218, 404.520, 52891.871 25/02/19,13:39:38,13,10,1, 11.9,1,1, 2.409, 10482.236, 404.523, 52891.829 25/02/19,13:39:38,14,10,1, 11.9,1,1, 2.409, 10482.249, 404.542, 52891.856 25/02/19,13:39:38,15,10,1, 11.9,1,1, 2.409, 10482.268, 404.599, 52891.961 25/02/19,13:39:38,16,10,1, 11.9,1,1, 2.409, 10482.267, 404.547, 52891.910 25/02/19,13:39:38,17,10,1, 11.9,1,1, 2.409, 10482.256, 404.531, 52891.944 25/02/19,13:39:38,18,10,1, 11.9,1,1, 2.409, 10482.263, 404.527, 52891.893 25/02/19,13:39:38,19,10,1, 11.9,1,1, 2.409, 10482.263, 404.527, 52891.865 25/02/19,13:39:39,00,10,1, 11.9,1,1, 2.411, 10482.258, 404.527, 52891.865 25/02/19,13:39:39,01,10,1, 11.9,1,1, 2.411, 10482.282, 404.548, 52891.845 25/02/19,13:39:39,02,10,1, 11.9,1,1, 2.411, 10482.320, 404.522, 52891.800 25/02/19,13:39:39,03,10,1, 11.9,1,1, 2.411, 10482.308, 404.549, 52891.861 25/02/19,13:39:39,04,10,1, 11.9,1,1, 2.411, 10482.334, 404.566, 52891.874 25/02/19,13:39:39,05,10,1, 11.9,1,1, 2.411, 10482.338, 404.582, 52891.854 25/02/19,13:39:39,06,10,1, 11.9,1,1, 2.411, 10482.364, 404.573, 52891.890 25/02/19,13:39:39,07,10,1, 11.9,1,1, 2.411, 10482.346, 404.551, 52891.882 25/02/19,13:39:39,08,10,1, 11.9,1,1, 2.411, 10482.350, 404.542, 52891.834 25/02/19,13:39:39,09,10,1, 11.9,1,1, 2.411, 10482.359, 404.572, 52891.826 25/02/19,13:39:39,10,10,1, 11.9,1,1, 2.411, 10482.395, 404.590, 52891.754 25/02/19,13:39:39,11,10,1, 11.9,1,1, 2.411, 10482.390, 404.585, 52891.719 25/02/19,13:39:39,12,10,1, 11.9,1,1, 2.411, 10482.421, 404.557, 52891.743 25/02/19,13:39:39,13,10,1, 11.9,1,1, 2.411, 10482.399, 404.523, 52891.743 25/02/19,13:39:39,14,10,1, 11.9,1,1, 2.411, 10482.425, 404.523, 52891.750 25/02/19,13:39:39,15,10,1, 11.9,1,1, 2.411, 10482.445, 404.588, 52891.831 25/02/19,13:39:39,16,10,1, 11.9,1,1, 2.411, 10482.462, 404.574, 52891.795 25/02/19,13:39:39,17,10,1, 11.9,1,1, 2.411, 10482.443, 404.554, 52891.773 25/02/19,13:39:39,18,10,1, 11.9,1,1, 2.411, 10482.474, 404.516, 52891.629 25/02/19,13:39:39,19,10,1, 11.9,1,1, 2.411, 10482.450, 404.544, 52891.653 25/02/19,13:39:40,00,10,1, 12.0,1,1, 2.407, 10482.450, 404.544, 52891.653 25/02/19,13:39:40,01,10,1, 12.0,1,1, 2.407, 10482.485, 404.576, 52891.781 25/02/19,13:39:40,02,10,1, 12.0,1,1, 2.407, 10482.468, 404.525, 52891.690 25/02/19,13:39:40,03,10,1, 12.0,1,1, 2.407, 10482.486, 404.514, 52891.670 25/02/19,13:39:40,04,10,1, 12.0,1,1, 2.407, 10482.478, 404.538, 52891.653 25/02/19,13:39:40,05,10,1, 12.0,1,1, 2.407, 10482.528, 404.596, 52891.860 25/02/19,13:39:40,06,10,1, 12.0,1,1, 2.407, 10482.507, 404.588, 52891.717 25/02/19,13:39:40,07,10,1, 12.0,1,1, 2.407, 10482.557, 404.539, 52891.825 25/02/19,13:39:40,08,10,1, 12.0,1,1, 2.407, 10482.522, 404.531, 52891.607 25/02/19,13:39:40,09,10,1, 12.0,1,1, 2.407, 10482.543, 404.527, 52891.613 25/02/19,13:39:40,10,10,1, 12.0,1,1, 2.407, 10482.560, 404.598, 52891.672 25/02/19,13:39:40,11,10,1, 12.0,1,1, 2.407, 10482.569, 404.572, 52891.722 25/02/19,13:39:40,12,10,1, 12.0,1,1, 2.407, 10482.562, 404.543, 52891.690 25/02/19,13:39:40,13,10,1, 12.0,1,1, 2.407, 10482.555, 404.529, 52891.705 25/02/19,13:39:40,14,10,1, 12.0,1,1, 2.407, 10482.585, 404.548, 52891.655 25/02/19,13:39:40,15,10,1, 12.0,1,1, 2.407, 10482.600, 404.587, 52891.642 25/02/19,13:39:40,16,10,1, 12.0,1,1, 2.407, 10482.645, 404.594, 52891.741 25/02/19,13:39:40,17,10,1, 12.0,1,1, 2.407, 10482.596, 404.570, 52891.559 25/02/19,13:39:40,18,10,1, 12.0,1,1, 2.407, 10482.611, 404.532, 52891.618 25/02/19,13:39:40,19,10,1, 12.0,1,1, 2.407, 10482.601, 404.585, 52891.675 25/02/19,13:39:41,00,10,1, 11.9,1,1, 2.404, 10482.600, 404.585, 52891.675 25/02/19,13:39:41,01,10,1, 11.9,1,1, 2.404, 10482.659, 404.585, 52891.609 25/02/19,13:39:41,02,10,1, 11.9,1,1, 2.404, 10482.646, 404.570, 52891.614 25/02/19,13:39:41,03,10,1, 11.9,1,1, 2.404, 10482.647, 404.536, 52891.615 25/02/19,13:39:41,04,10,1, 11.9,1,1, 2.404, 10482.664, 404.535, 52891.599 25/02/19,13:39:41,05,10,1, 11.9,1,1, 2.404, 10482.693, 404.592, 52891.675 25/02/19,13:39:41,06,10,1, 11.9,1,1, 2.404, 10482.697, 404.570, 52891.626 25/02/19,13:39:41,07,10,1, 11.9,1,1, 2.404, 10482.703, 404.559, 52891.596 25/02/19,13:39:41,08,10,1, 11.9,1,1, 2.404, 10482.697, 404.551, 52891.570 25/02/19,13:39:41,09,10,1, 11.9,1,1, 2.404, 10482.703, 404.565, 52891.572 25/02/19,13:39:41,10,10,1, 11.9,1,1, 2.404, 10482.737, 404.587, 52891.571 25/02/19,13:39:41,11,10,1, 11.9,1,1, 2.404, 10482.735, 404.582, 52891.597 25/02/19,13:39:41,12,10,1, 11.9,1,1, 2.404, 10482.757, 404.556, 52891.545 25/02/19,13:39:41,13,10,1, 11.9,1,1, 2.404, 10482.733, 404.544, 52891.482 25/02/19,13:39:41,14,10,1, 11.9,1,1, 2.404, 10482.744, 404.544, 52891.521 25/02/19,13:39:41,15,10,1, 11.9,1,1, 2.404, 10482.773, 404.613, 52891.519 25/02/19,13:39:41,16,10,1, 11.9,1,1, 2.404, 10482.786, 404.590, 52891.486 25/02/19,13:39:41,17,10,1, 11.9,1,1, 2.404, 10482.761, 404.564, 52891.524 25/02/19,13:39:41,18,10,1, 11.9,1,1, 2.404, 10482.779, 404.562, 52891.577 25/02/19,13:39:41,19,10,1, 11.9,1,1, 2.404, 10482.774, 404.560, 52891.611 25/02/19,13:39:42,00,10,1, 12.0,1,1, 2.410, 10482.767, 404.560, 52891.611 25/02/19,13:39:42,01,10,1, 12.0,1,1, 2.410, 10482.796, 404.599, 52891.513 25/02/19,13:39:42,02,10,1, 12.0,1,1, 2.410, 10482.800, 404.598, 52891.380 25/02/19,13:39:42,03,10,1, 12.0,1,1, 2.410, 10482.819, 404.530, 52891.420 25/02/19,13:39:42,04,10,1, 12.0,1,1, 2.410, 10482.806, 404.526, 52891.364 25/02/19,13:39:42,05,10,1, 12.0,1,1, 2.410, 10482.820, 404.600, 52891.517 25/02/19,13:39:42,06,10,1, 12.0,1,1, 2.410, 10482.839, 404.620, 52891.493 25/02/19,13:39:42,07,10,1, 12.0,1,1, 2.410, 10482.833, 404.581, 52891.473 25/02/19,13:39:42,08,10,1, 12.0,1,1, 2.410, 10482.847, 404.547, 52891.491 25/02/19,13:39:42,09,10,1, 12.0,1,1, 2.410, 10482.837, 404.572, 52891.493 25/02/19,13:39:42,10,10,1, 12.0,1,1, 2.410, 10482.854, 404.593, 52891.444 25/02/19,13:39:42,11,10,1, 12.0,1,1, 2.410, 10482.896, 404.606, 52891.453 25/02/19,13:39:42,12,10,1, 12.0,1,1, 2.410, 10482.881, 404.592, 52891.450 25/02/19,13:39:42,13,10,1, 12.0,1,1, 2.410, 10482.884, 404.583, 52891.403 25/02/19,13:39:42,14,10,1, 12.0,1,1, 2.410, 10482.914, 404.561, 52891.370 25/02/19,13:39:42,15,10,1, 12.0,1,1, 2.410, 10482.895, 404.609, 52891.500 25/02/19,13:39:42,16,10,1, 12.0,1,1, 2.410, 10482.917, 404.600, 52891.489 25/02/19,13:39:42,17,10,1, 12.0,1,1, 2.410, 10482.920, 404.575, 52891.237 25/02/19,13:39:42,18,10,1, 12.0,1,1, 2.410, 10482.938, 404.583, 52891.339 25/02/19,13:39:42,19,10,1, 12.0,1,1, 2.410, 10482.908, 404.554, 52891.310 25/02/19,13:39:43,00,10,1, 11.9,1,1, 2.408, 10482.900, 404.554, 52891.310 25/02/19,13:39:43,01,10,1, 11.9,1,1, 2.408, 10482.979, 404.613, 52891.313 25/02/19,13:39:43,02,10,1, 11.9,1,1, 2.408, 10482.955, 404.600, 52891.366 25/02/19,13:39:43,03,10,1, 11.9,1,1, 2.408, 10482.957, 404.567, 52891.412 25/02/19,13:39:43,04,10,1, 11.9,1,1, 2.408, 10482.973, 404.561, 52891.415 25/02/19,13:39:43,05,10,1, 11.9,1,1, 2.408, 10482.983, 404.617, 52891.414 25/02/19,13:39:43,06,10,1, 11.9,1,1, 2.408, 10482.993, 404.633, 52891.463 25/02/19,13:39:43,07,10,1, 11.9,1,1, 2.408, 10482.989, 404.604, 52891.437 25/02/19,13:39:43,08,10,1, 11.9,1,1, 2.408, 10483.021, 404.584, 52891.354 25/02/19,13:39:43,09,10,1, 11.9,1,1, 2.408, 10483.014, 404.594, 52891.350 25/02/19,13:39:43,10,10,1, 11.9,1,1, 2.408, 10483.037, 404.594, 52891.267 25/02/19,13:39:43,11,10,1, 11.9,1,1, 2.408, 10483.024, 404.643, 52891.317 25/02/19,13:39:43,12,10,1, 11.9,1,1, 2.408, 10483.038, 404.628, 52891.327 25/02/19,13:39:43,13,10,1, 11.9,1,1, 2.408, 10483.042, 404.585, 52891.373 25/02/19,13:39:43,14,10,1, 11.9,1,1, 2.408, 10483.043, 404.568, 52891.307 25/02/19,13:39:43,15,10,1, 11.9,1,1, 2.408, 10483.072, 404.627, 52891.408 25/02/19,13:39:43,16,10,1, 11.9,1,1, 2.408, 10483.072, 404.636, 52891.329 25/02/19,13:39:43,17,10,1, 11.9,1,1, 2.408, 10483.080, 404.618, 52891.332 25/02/19,13:39:43,18,10,1, 11.9,1,1, 2.408, 10483.092, 404.576, 52891.335 25/02/19,13:39:43,19,10,1, 11.9,1,1, 2.408, 10483.071, 404.598, 52891.309 25/02/19,13:39:44,00,11,1, 11.9,1,1, 2.410, 10483.067, 404.598, 52891.309 25/02/19,13:39:44,01,11,1, 11.9,1,1, 2.410, 10483.121, 404.643, 52891.350 25/02/19,13:39:44,02,11,1, 11.9,1,1, 2.410, 10483.123, 404.626, 52891.351 25/02/19,13:39:44,03,11,1, 11.9,1,1, 2.410, 10483.107, 404.590, 52891.265 25/02/19,13:39:44,04,11,1, 11.9,1,1, 2.410, 10483.124, 404.597, 52891.190 25/02/19,13:39:44,05,11,1, 11.9,1,1, 2.410, 10483.145, 404.625, 52891.280 25/02/19,13:39:44,06,11,1, 11.9,1,1, 2.410, 10483.171, 404.643, 52891.220 25/02/19,13:39:44,07,11,1, 11.9,1,1, 2.410, 10483.169, 404.625, 52891.189 25/02/19,13:39:44,08,11,1, 11.9,1,1, 2.410, 10483.150, 404.583, 52891.210 25/02/19,13:39:44,09,11,1, 11.9,1,1, 2.410, 10483.165, 404.571, 52891.253 25/02/19,13:39:44,10,11,1, 11.9,1,1, 2.410, 10483.178, 404.649, 52891.308 25/02/19,13:39:44,11,11,1, 11.9,1,1, 2.410, 10483.187, 404.639, 52891.286 25/02/19,13:39:44,12,11,1, 11.9,1,1, 2.410, 10483.201, 404.635, 52891.207 25/02/19,13:39:44,13,11,1, 11.9,1,1, 2.410, 10483.197, 404.580, 52891.169 25/02/19,13:39:44,14,11,1, 11.9,1,1, 2.410, 10483.216, 404.608, 52891.098 25/02/19,13:39:44,15,11,1, 11.9,1,1, 2.410, 10483.227, 404.619, 52891.122 25/02/19,13:39:44,16,11,1, 11.9,1,1, 2.410, 10483.244, 404.656, 52891.208 25/02/19,13:39:44,17,11,1, 11.9,1,1, 2.410, 10483.216, 404.645, 52891.181 25/02/19,13:39:44,18,11,1, 11.9,1,1, 2.410, 10483.237, 404.628, 52891.247 25/02/19,13:39:44,19,11,1, 11.9,1,1, 2.410, 10483.241, 404.614, 52891.195 25/02/19,13:39:45,00,11,1, 11.9,1,1, 2.408, 10483.234, 404.614, 52891.195 25/02/19,13:39:45,01,11,1, 11.9,1,1, 2.408, 10483.253, 404.659, 52891.172 25/02/19,13:39:45,02,11,1, 11.9,1,1, 2.408, 10483.267, 404.646, 52891.092 25/02/19,13:39:45,03,11,1, 11.9,1,1, 2.408, 10483.280, 404.619, 52891.196 25/02/19,13:39:45,04,11,1, 11.9,1,1, 2.408, 10483.254, 404.625, 52891.090 25/02/19,13:39:45,05,11,1, 11.9,1,1, 2.408, 10483.278, 404.665, 52891.138 25/02/19,13:39:45,06,11,1, 11.9,1,1, 2.408, 10483.315, 404.691, 52891.225 25/02/19,13:39:45,07,11,1, 11.9,1,1, 2.408, 10483.310, 404.689, 52891.163 25/02/19,13:39:45,08,11,1, 11.9,1,1, 2.408, 10483.333, 404.639, 52891.156 25/02/19,13:39:45,09,11,1, 11.9,1,1, 2.408, 10483.344, 404.635, 52891.122 25/02/19,13:39:45,10,11,1, 11.9,1,1, 2.408, 10483.333, 404.652, 52891.050 25/02/19,13:39:45,11,11,1, 11.9,1,1, 2.408, 10483.358, 404.692, 52891.063 25/02/19,13:39:45,12,11,1, 11.9,1,1, 2.408, 10483.363, 404.680, 52891.065 25/02/19,13:39:45,13,11,1, 11.9,1,1, 2.408, 10483.359, 404.656, 52891.057 25/02/19,13:39:45,14,11,1, 11.9,1,1, 2.408, 10483.357, 404.632, 52891.103 25/02/19,13:39:45,15,11,1, 11.9,1,1, 2.408, 10483.355, 404.671, 52891.112 25/02/19,13:39:45,16,11,1, 11.9,1,1, 2.408, 10483.350, 404.716, 52891.151 25/02/19,13:39:45,17,11,1, 11.9,1,1, 2.408, 10483.413, 404.710, 52891.164 25/02/19,13:39:45,18,11,1, 11.9,1,1, 2.408, 10483.382, 404.680, 52891.111 25/02/19,13:39:45,19,11,1, 11.9,1,1, 2.408, 10483.389, 404.648, 52891.036 25/02/19,13:39:46,00,12,1, 11.9,1,1, 2.411, 10483.384, 404.648, 52891.036 25/02/19,13:39:46,01,12,1, 11.9,1,1, 2.411, 10483.417, 404.760, 52891.067 25/02/19,13:39:46,02,12,1, 11.9,1,1, 2.411, 10483.421, 404.719, 52890.995 25/02/19,13:39:46,03,12,1, 11.9,1,1, 2.411, 10483.437, 404.702, 52891.065 25/02/19,13:39:46,04,12,1, 11.9,1,1, 2.411, 10483.419, 404.666, 52891.042 25/02/19,13:39:46,05,12,1, 11.9,1,1, 2.411, 10483.464, 404.705, 52891.040 25/02/19,13:39:46,06,12,1, 11.9,1,1, 2.411, 10483.466, 404.737, 52891.073 25/02/19,13:39:46,07,12,1, 11.9,1,1, 2.411, 10483.456, 404.726, 52891.028 25/02/19,13:39:46,08,12,1, 11.9,1,1, 2.411, 10483.485, 404.703, 52891.020 25/02/19,13:39:46,09,12,1, 11.9,1,1, 2.411, 10483.451, 404.702, 52891.013 25/02/19,13:39:46,10,12,1, 11.9,1,1, 2.411, 10483.470, 404.735, 52891.004 25/02/19,13:39:46,11,12,1, 11.9,1,1, 2.411, 10483.507, 404.769, 52891.011 25/02/19,13:39:46,12,12,1, 11.9,1,1, 2.411, 10483.501, 404.763, 52891.047 25/02/19,13:39:46,13,12,1, 11.9,1,1, 2.411, 10483.524, 404.709, 52891.018 25/02/19,13:39:46,14,12,1, 11.9,1,1, 2.411, 10483.498, 404.713, 52891.053 25/02/19,13:39:46,15,12,1, 11.9,1,1, 2.411, 10483.485, 404.754, 52891.016 25/02/19,13:39:46,16,12,1, 11.9,1,1, 2.411, 10483.522, 404.767, 52890.938 25/02/19,13:39:46,17,12,1, 11.9,1,1, 2.411, 10483.522, 404.760, 52890.903 25/02/19,13:39:46,18,12,1, 11.9,1,1, 2.411, 10483.535, 404.718, 52890.916 25/02/19,13:39:46,19,12,1, 11.9,1,1, 2.411, 10483.529, 404.714, 52890.912 25/02/19,13:39:47,00,11,1, 11.9,1,1, 2.410, 10483.526, 404.714, 52890.912 25/02/19,13:39:47,01,11,1, 11.9,1,1, 2.410, 10483.551, 404.778, 52891.015 25/02/19,13:39:47,02,11,1, 11.9,1,1, 2.410, 10483.572, 404.799, 52891.116 25/02/19,13:39:47,03,11,1, 11.9,1,1, 2.410, 10483.560, 404.735, 52890.959 25/02/19,13:39:47,04,11,1, 11.9,1,1, 2.410, 10483.553, 404.734, 52890.867 25/02/19,13:39:47,05,11,1, 11.9,1,1, 2.410, 10483.578, 404.750, 52890.867 25/02/19,13:39:47,06,11,1, 11.9,1,1, 2.410, 10483.603, 404.801, 52890.983 25/02/19,13:39:47,07,11,1, 11.9,1,1, 2.410, 10483.605, 404.784, 52890.927 25/02/19,13:39:47,08,11,1, 11.9,1,1, 2.410, 10483.607, 404.749, 52890.958 25/02/19,13:39:47,09,11,1, 11.9,1,1, 2.410, 10483.587, 404.764, 52890.932 25/02/19,13:39:47,10,11,1, 11.9,1,1, 2.410, 10483.601, 404.774, 52890.981 25/02/19,13:39:47,11,11,1, 11.9,1,1, 2.410, 10483.618, 404.808, 52890.993 25/02/19,13:39:47,12,11,1, 11.9,1,1, 2.410, 10483.645, 404.832, 52890.946 25/02/19,13:39:47,13,11,1, 11.9,1,1, 2.410, 10483.614, 404.778, 52890.887 25/02/19,13:39:47,14,11,1, 11.9,1,1, 2.410, 10483.623, 404.786, 52890.913 25/02/19,13:39:47,15,11,1, 11.9,1,1, 2.410, 10483.624, 404.806, 52890.913 25/02/19,13:39:47,16,11,1, 11.9,1,1, 2.410, 10483.681, 404.827, 52890.917 25/02/19,13:39:47,17,11,1, 11.9,1,1, 2.410, 10483.666, 404.835, 52890.926 25/02/19,13:39:47,18,11,1, 11.9,1,1, 2.410, 10483.666, 404.791, 52890.920 25/02/19,13:39:47,19,11,1, 11.9,1,1, 2.410, 10483.649, 404.825, 52890.874 25/02/19,13:39:48,00,11,1, 11.9,1,1, 2.409, 10483.643, 404.825, 52890.874 25/02/19,13:39:48,01,11,1, 11.9,1,1, 2.409, 10483.691, 404.855, 52890.919 25/02/19,13:39:48,02,11,1, 11.9,1,1, 2.409, 10483.685, 404.856, 52890.756 25/02/19,13:39:48,03,11,1, 11.9,1,1, 2.409, 10483.678, 404.795, 52890.841 25/02/19,13:39:48,04,11,1, 11.9,1,1, 2.409, 10483.672, 404.808, 52890.780 25/02/19,13:39:48,05,11,1, 11.9,1,1, 2.409, 10483.702, 404.846, 52890.857 25/02/19,13:39:48,06,11,1, 11.9,1,1, 2.409, 10483.717, 404.864, 52890.794 25/02/19,13:39:48,07,11,1, 11.9,1,1, 2.409, 10483.754, 404.859, 52890.876 25/02/19,13:39:48,08,11,1, 11.9,1,1, 2.409, 10483.715, 404.817, 52890.905 25/02/19,13:39:48,09,11,1, 11.9,1,1, 2.409, 10483.753, 404.842, 52890.776 25/02/19,13:39:48,10,11,1, 11.9,1,1, 2.409, 10483.774, 404.876, 52890.791 25/02/19,13:39:48,11,11,1, 11.9,1,1, 2.409, 10483.747, 404.874, 52890.850 25/02/19,13:39:48,12,11,1, 11.9,1,1, 2.409, 10483.795, 404.879, 52890.737 25/02/19,13:39:48,13,11,1, 11.9,1,1, 2.409, 10483.772, 404.819, 52890.822 25/02/19,13:39:48,14,11,1, 11.9,1,1, 2.409, 10483.773, 404.819, 52890.609 25/02/19,13:39:48,15,11,1, 11.9,1,1, 2.409, 10483.787, 404.897, 52890.819 25/02/19,13:39:48,16,11,1, 11.9,1,1, 2.409, 10483.823, 404.899, 52890.819 25/02/19,13:39:48,17,11,1, 11.9,1,1, 2.409, 10483.819, 404.872, 52890.836 25/02/19,13:39:48,18,11,1, 11.9,1,1, 2.409, 10483.805, 404.849, 52890.776 25/02/19,13:39:48,19,11,1, 11.9,1,1, 2.409, 10483.809, 404.857, 52890.781 25/02/19,13:39:49,00,11,1, 11.9,1,1, 2.409, 10483.801, 404.857, 52890.781 25/02/19,13:39:49,01,11,1, 11.9,1,1, 2.409, 10483.841, 404.931, 52890.765 25/02/19,13:39:49,02,11,1, 11.9,1,1, 2.409, 10483.857, 404.863, 52890.776 25/02/19,13:39:49,03,11,1, 11.9,1,1, 2.409, 10483.851, 404.857, 52890.736 25/02/19,13:39:49,04,11,1, 11.9,1,1, 2.409, 10483.843, 404.878, 52890.726 25/02/19,13:39:49,05,11,1, 11.9,1,1, 2.409, 10483.874, 404.904, 52890.807 25/02/19,13:39:49,06,11,1, 11.9,1,1, 2.409, 10483.872, 404.926, 52890.732 25/02/19,13:39:49,07,11,1, 11.9,1,1, 2.409, 10483.879, 404.900, 52890.767 25/02/19,13:39:49,08,11,1, 11.9,1,1, 2.409, 10483.902, 404.881, 52890.761 25/02/19,13:39:49,09,11,1, 11.9,1,1, 2.409, 10483.908, 404.867, 52890.701 25/02/19,13:39:49,10,11,1, 11.9,1,1, 2.409, 10483.910, 404.955, 52890.687 25/02/19,13:39:49,11,11,1, 11.9,1,1, 2.409, 10483.934, 404.954, 52890.692 25/02/19,13:39:49,12,11,1, 11.9,1,1, 2.409, 10483.957, 404.932, 52890.752 25/02/19,13:39:49,13,11,1, 11.9,1,1, 2.409, 10483.911, 404.895, 52890.748 25/02/19,13:39:49,14,11,1, 11.9,1,1, 2.409, 10483.966, 404.893, 52890.732 25/02/19,13:39:49,15,11,1, 11.9,1,1, 2.409, 10483.974, 404.933, 52890.737 25/02/19,13:39:49,16,11,1, 11.9,1,1, 2.409, 10483.960, 404.971, 52890.703 25/02/19,13:39:49,17,11,1, 11.9,1,1, 2.409, 10484.001, 404.930, 52890.676 25/02/19,13:39:49,18,11,1, 11.9,1,1, 2.409, 10483.985, 404.883, 52890.594 25/02/19,13:39:49,19,11,1, 11.9,1,1, 2.409, 10483.963, 404.886, 52890.604 25/02/19,13:39:50,00,11,1, 12.0,1,1, 2.408, 10483.960, 404.886, 52890.604 25/02/19,13:39:50,01,11,1, 12.0,1,1, 2.408, 10484.027, 404.946, 52890.660 25/02/19,13:39:50,02,11,1, 12.0,1,1, 2.408, 10484.018, 404.937, 52890.639 25/02/19,13:39:50,03,11,1, 12.0,1,1, 2.408, 10484.018, 404.921, 52890.672 25/02/19,13:39:50,04,11,1, 12.0,1,1, 2.408, 10484.054, 404.925, 52890.613 25/02/19,13:39:50,05,11,1, 12.0,1,1, 2.408, 10484.054, 404.937, 52890.675 25/02/19,13:39:50,06,11,1, 12.0,1,1, 2.408, 10484.056, 404.975, 52890.609 25/02/19,13:39:50,07,11,1, 12.0,1,1, 2.408, 10484.074, 404.968, 52890.675 25/02/19,13:39:50,08,11,1, 12.0,1,1, 2.408, 10484.060, 404.923, 52890.612 25/02/19,13:39:50,09,11,1, 12.0,1,1, 2.408, 10484.080, 404.924, 52890.572 25/02/19,13:39:50,10,11,1, 12.0,1,1, 2.408, 10484.070, 404.954, 52890.603 25/02/19,13:39:50,11,11,1, 12.0,1,1, 2.408, 10484.093, 404.979, 52890.627 25/02/19,13:39:50,12,11,1, 12.0,1,1, 2.408, 10484.103, 404.945, 52890.583 25/02/19,13:39:50,13,11,1, 12.0,1,1, 2.408, 10484.103, 404.909, 52890.559 25/02/19,13:39:50,14,11,1, 12.0,1,1, 2.408, 10484.117, 404.941, 52890.485 25/02/19,13:39:50,15,11,1, 12.0,1,1, 2.408, 10484.131, 405.002, 52890.572 25/02/19,13:39:50,16,11,1, 12.0,1,1, 2.408, 10484.147, 405.002, 52890.524 25/02/19,13:39:50,17,11,1, 12.0,1,1, 2.408, 10484.156, 404.970, 52890.544 25/02/19,13:39:50,18,11,1, 12.0,1,1, 2.408, 10484.143, 404.937, 52890.527 25/02/19,13:39:50,19,11,1, 12.0,1,1, 2.408, 10484.139, 404.975, 52890.541 25/02/19,13:39:51,00,11,1, 11.9,1,1, 2.410, 10484.135, 404.975, 52890.541 25/02/19,13:39:51,01,11,1, 11.9,1,1, 2.410, 10484.176, 404.991, 52890.556 25/02/19,13:39:51,02,11,1, 11.9,1,1, 2.410, 10484.182, 404.976, 52890.558 25/02/19,13:39:51,03,11,1, 11.9,1,1, 2.410, 10484.176, 404.945, 52890.447 25/02/19,13:39:51,04,11,1, 11.9,1,1, 2.410, 10484.189, 405.002, 52890.500 25/02/19,13:39:51,05,11,1, 11.9,1,1, 2.410, 10484.210, 405.020, 52890.503 25/02/19,13:39:51,06,11,1, 11.9,1,1, 2.410, 10484.240, 405.018, 52890.540 25/02/19,13:39:51,07,11,1, 11.9,1,1, 2.410, 10484.227, 404.979, 52890.444 25/02/19,13:39:51,08,11,1, 11.9,1,1, 2.410, 10484.236, 404.977, 52890.501 25/02/19,13:39:51,09,11,1, 11.9,1,1, 2.410, 10484.223, 404.971, 52890.488 25/02/19,13:39:51,10,11,1, 11.9,1,1, 2.410, 10484.256, 405.027, 52890.542 25/02/19,13:39:51,11,11,1, 11.9,1,1, 2.410, 10484.273, 405.024, 52890.555 25/02/19,13:39:51,12,11,1, 11.9,1,1, 2.410, 10484.261, 404.997, 52890.443 25/02/19,13:39:51,13,11,1, 11.9,1,1, 2.410, 10484.274, 404.980, 52890.389 25/02/19,13:39:51,14,11,1, 11.9,1,1, 2.410, 10484.288, 405.016, 52890.438 25/02/19,13:39:51,15,11,1, 11.9,1,1, 2.410, 10484.311, 405.045, 52890.460 25/02/19,13:39:51,16,11,1, 11.9,1,1, 2.410, 10484.310, 405.056, 52890.520 25/02/19,13:39:51,17,11,1, 11.9,1,1, 2.410, 10484.318, 405.009, 52890.566 25/02/19,13:39:51,18,11,1, 11.9,1,1, 2.410, 10484.299, 405.006, 52890.423 25/02/19,13:39:51,19,11,1, 11.9,1,1, 2.410, 10484.317, 405.028, 52890.412 25/02/19,13:39:52,00,10,1, 11.9,1,1, 2.408, 10484.310, 405.028, 52890.412 25/02/19,13:39:52,01,10,1, 11.9,1,1, 2.408, 10484.333, 405.053, 52890.449 25/02/19,13:39:52,02,10,1, 11.9,1,1, 2.408, 10484.338, 404.995, 52890.360 25/02/19,13:39:52,03,10,1, 11.9,1,1, 2.408, 10484.329, 405.012, 52890.417 25/02/19,13:39:52,04,10,1, 11.9,1,1, 2.408, 10484.320, 405.047, 52890.477 25/02/19,13:39:52,05,10,1, 11.9,1,1, 2.408, 10484.336, 405.075, 52890.525 25/02/19,13:39:52,06,10,1, 11.9,1,1, 2.408, 10484.379, 405.078, 52890.500 25/02/19,13:39:52,07,10,1, 11.9,1,1, 2.408, 10484.346, 405.040, 52890.507 25/02/19,13:39:52,08,10,1, 11.9,1,1, 2.408, 10484.362, 405.027, 52890.423 25/02/19,13:39:52,09,10,1, 11.9,1,1, 2.408, 10484.384, 405.068, 52890.456 25/02/19,13:39:52,10,10,1, 11.9,1,1, 2.408, 10484.398, 405.068, 52890.372 25/02/19,13:39:52,11,10,1, 11.9,1,1, 2.408, 10484.421, 405.102, 52890.410 25/02/19,13:39:52,12,10,1, 11.9,1,1, 2.408, 10484.423, 405.043, 52890.387 25/02/19,13:39:52,13,10,1, 11.9,1,1, 2.408, 10484.430, 405.048, 52890.446 25/02/19,13:39:52,14,10,1, 11.9,1,1, 2.408, 10484.441, 405.103, 52890.449 25/02/19,13:39:52,15,10,1, 11.9,1,1, 2.408, 10484.461, 405.114, 52890.360 25/02/19,13:39:52,16,10,1, 11.9,1,1, 2.408, 10484.447, 405.086, 52890.368 25/02/19,13:39:52,17,10,1, 11.9,1,1, 2.408, 10484.455, 405.066, 52890.322 25/02/19,13:39:52,18,10,1, 11.9,1,1, 2.408, 10484.452, 405.068, 52890.268 25/02/19,13:39:52,19,10,1, 11.9,1,1, 2.408, 10484.479, 405.116, 52890.319 25/02/19,13:39:53,00,11,1, 11.9,1,1, 2.406, 10484.477, 405.116, 52890.319 25/02/19,13:39:53,01,11,1, 11.9,1,1, 2.406, 10484.529, 405.132, 52890.415 25/02/19,13:39:53,02,11,1, 11.9,1,1, 2.406, 10484.502, 405.094, 52890.405 25/02/19,13:39:53,03,11,1, 11.9,1,1, 2.406, 10484.504, 405.081, 52890.441 25/02/19,13:39:53,04,11,1, 11.9,1,1, 2.406, 10484.496, 405.134, 52890.372 25/02/19,13:39:53,05,11,1, 11.9,1,1, 2.406, 10484.520, 405.160, 52890.389 25/02/19,13:39:53,06,11,1, 11.9,1,1, 2.406, 10484.529, 405.118, 52890.323 25/02/19,13:39:53,07,11,1, 11.9,1,1, 2.406, 10484.512, 405.100, 52890.189 25/02/19,13:39:53,08,11,1, 11.9,1,1, 2.406, 10484.543, 405.087, 52890.161 25/02/19,13:39:53,09,11,1, 11.9,1,1, 2.406, 10484.547, 405.157, 52890.260 25/02/19,13:39:53,10,11,1, 11.9,1,1, 2.406, 10484.580, 405.149, 52890.328 25/02/19,13:39:53,11,11,1, 11.9,1,1, 2.406, 10484.561, 405.150, 52890.307 25/02/19,13:39:53,12,11,1, 11.9,1,1, 2.406, 10484.573, 405.125, 52890.328 25/02/19,13:39:53,13,11,1, 11.9,1,1, 2.406, 10484.592, 405.144, 52890.310 25/02/19,13:39:53,14,11,1, 11.9,1,1, 2.406, 10484.614, 405.178, 52890.241 25/02/19,13:39:53,15,11,1, 11.9,1,1, 2.406, 10484.601, 405.172, 52890.263 25/02/19,13:39:53,16,11,1, 11.9,1,1, 2.406, 10484.613, 405.169, 52890.285 25/02/19,13:39:53,17,11,1, 11.9,1,1, 2.406, 10484.624, 405.106, 52890.200 25/02/19,13:39:53,18,11,1, 11.9,1,1, 2.406, 10484.637, 405.164, 52890.269 25/02/19,13:39:53,19,11,1, 11.9,1,1, 2.406, 10484.629, 405.194, 52890.276 25/02/19,13:39:54,00,09,1, 11.9,1,1, 2.406, 10484.627, 405.194, 52890.276 25/02/19,13:39:54,01,09,1, 11.9,1,1, 2.406, 10484.675, 405.144, 52890.248 25/02/19,13:39:54,02,09,1, 11.9,1,1, 2.406, 10484.660, 405.164, 52890.178 25/02/19,13:39:54,03,09,1, 11.9,1,1, 2.406, 10484.666, 405.141, 52890.157 25/02/19,13:39:54,04,09,1, 11.9,1,1, 2.406, 10484.714, 405.206, 52890.149 25/02/19,13:39:54,05,09,1, 11.9,1,1, 2.406, 10484.694, 405.209, 52890.204 25/02/19,13:39:54,06,09,1, 11.9,1,1, 2.406, 10484.710, 405.178, 52890.190 25/02/19,13:39:54,07,09,1, 11.9,1,1, 2.406, 10484.704, 405.152, 52890.247 25/02/19,13:39:54,08,09,1, 11.9,1,1, 2.406, 10484.681, 405.190, 52890.213 25/02/19,13:39:54,09,09,1, 11.9,1,1, 2.406, 10484.745, 405.214, 52890.311 25/02/19,13:39:54,10,09,1, 11.9,1,1, 2.406, 10484.757, 405.198, 52890.297 25/02/19,13:39:54,11,09,1, 11.9,1,1, 2.406, 10484.746, 405.186, 52890.121 25/02/19,13:39:54,12,09,1, 11.9,1,1, 2.406, 10484.752, 405.166, 52890.041 25/02/19,13:39:54,13,09,1, 11.9,1,1, 2.406, 10484.770, 405.171, 52890.099 25/02/19,13:39:54,14,09,1, 11.9,1,1, 2.406, 10484.805, 405.212, 52890.151 25/02/19,13:39:54,15,09,1, 11.9,1,1, 2.406, 10484.811, 405.212, 52890.181 25/02/19,13:39:54,16,09,1, 11.9,1,1, 2.406, 10484.828, 405.172, 52890.216 25/02/19,13:39:54,17,09,1, 11.9,1,1, 2.406, 10484.817, 405.172, 52890.173 25/02/19,13:39:54,18,09,1, 11.9,1,1, 2.406, 10484.844, 405.192, 52890.122 25/02/19,13:39:54,19,09,1, 11.9,1,1, 2.406, 10484.861, 405.225, 52890.188 25/02/19,13:39:55,00,09,1, 12.0,1,1, 2.409, 10484.853, 405.225, 52890.188 25/02/19,13:39:55,01,09,1, 12.0,1,1, 2.409, 10484.879, 405.185, 52890.110 25/02/19,13:39:55,02,09,1, 12.0,1,1, 2.409, 10484.857, 405.200, 52890.137 25/02/19,13:39:55,03,09,1, 12.0,1,1, 2.409, 10484.891, 405.231, 52890.137 25/02/19,13:39:55,04,09,1, 12.0,1,1, 2.409, 10484.927, 405.241, 52890.181 25/02/19,13:39:55,05,09,1, 12.0,1,1, 2.409, 10484.938, 405.254, 52890.125 25/02/19,13:39:55,06,09,1, 12.0,1,1, 2.409, 10484.944, 405.218, 52890.130 25/02/19,13:39:55,07,09,1, 12.0,1,1, 2.409, 10484.944, 405.241, 52890.147 25/02/19,13:39:55,08,09,1, 12.0,1,1, 2.409, 10484.951, 405.233, 52890.121 25/02/19,13:39:55,09,09,1, 12.0,1,1, 2.409, 10484.962, 405.263, 52890.139 25/02/19,13:39:55,10,09,1, 12.0,1,1, 2.409, 10484.985, 405.225, 52890.038 25/02/19,13:39:55,11,09,1, 12.0,1,1, 2.409, 10484.981, 405.195, 52890.020 25/02/19,13:39:55,12,09,1, 12.0,1,1, 2.409, 10485.001, 405.237, 52890.074 25/02/19,13:39:55,13,09,1, 12.0,1,1, 2.409, 10485.001, 405.266, 52890.032 25/02/19,13:39:55,14,09,1, 12.0,1,1, 2.409, 10485.028, 405.256, 52890.105 25/02/19,13:39:55,15,09,1, 12.0,1,1, 2.409, 10485.047, 405.252, 52890.139 25/02/19,13:39:55,16,09,1, 12.0,1,1, 2.409, 10485.015, 405.231, 52890.082 25/02/19,13:39:55,17,09,1, 12.0,1,1, 2.409, 10485.043, 405.247, 52890.095 25/02/19,13:39:55,18,09,1, 12.0,1,1, 2.409, 10485.067, 405.263, 52890.013 25/02/19,13:39:55,19,09,1, 12.0,1,1, 2.409, 10485.067, 405.278, 52890.015 25/02/19,13:39:56,00,09,1, 11.7,1,1, 2.408, 10485.061, 405.278, 52890.015 25/02/19,13:39:56,01,09,1, 11.7,1,1, 2.408, 10485.088, 405.229, 52889.956 25/02/19,13:39:56,02,09,1, 11.7,1,1, 2.408, 10485.097, 405.228, 52890.006 25/02/19,13:39:56,03,09,1, 11.7,1,1, 2.408, 10485.107, 405.283, 52890.020 25/02/19,13:39:56,04,09,1, 11.7,1,1, 2.408, 10485.121, 405.309, 52890.083 25/02/19,13:39:56,05,09,1, 11.7,1,1, 2.408, 10485.121, 405.290, 52890.049 25/02/19,13:39:56,06,09,1, 11.7,1,1, 2.408, 10485.129, 405.240, 52890.033 25/02/19,13:39:56,07,09,1, 11.7,1,1, 2.408, 10485.166, 405.266, 52890.048 25/02/19,13:39:56,08,09,1, 11.7,1,1, 2.408, 10485.172, 405.293, 52890.002 25/02/19,13:39:56,09,09,1, 11.7,1,1, 2.408, 10485.182, 405.310, 52890.006 25/02/19,13:39:56,10,09,1, 11.7,1,1, 2.408, 10485.207, 405.299, 52889.984 25/02/19,13:39:56,11,09,1, 11.7,1,1, 2.408, 10485.187, 405.260, 52889.911 25/02/19,13:39:56,12,09,1, 11.7,1,1, 2.408, 10485.209, 405.269, 52889.977 25/02/19,13:39:56,13,09,1, 11.7,1,1, 2.408, 10485.220, 405.322, 52889.951 25/02/19,13:39:56,14,09,1, 11.7,1,1, 2.408, 10485.231, 405.326, 52890.053 25/02/19,13:39:56,15,09,1, 11.7,1,1, 2.408, 10485.268, 405.301, 52889.989 25/02/19,13:39:56,16,09,1, 11.7,1,1, 2.408, 10485.273, 405.277, 52889.936 25/02/19,13:39:56,17,09,1, 11.7,1,1, 2.408, 10485.243, 405.293, 52889.970 25/02/19,13:39:56,18,09,1, 11.7,1,1, 2.408, 10485.282, 405.354, 52889.988 25/02/19,13:39:56,19,09,1, 11.7,1,1, 2.408, 10485.296, 405.350, 52890.054 25/02/19,13:39:57,00,10,1, 11.9,1,1, 2.406, 10485.295, 405.350, 52890.054 25/02/19,13:39:57,01,10,1, 11.9,1,1, 2.406, 10485.283, 405.279, 52890.009 25/02/19,13:39:57,02,10,1, 11.9,1,1, 2.406, 10485.302, 405.319, 52890.036 25/02/19,13:39:57,03,10,1, 11.9,1,1, 2.406, 10485.347, 405.327, 52890.043 25/02/19,13:39:57,04,10,1, 11.9,1,1, 2.406, 10485.337, 405.345, 52889.960 25/02/19,13:39:57,05,10,1, 11.9,1,1, 2.406, 10485.336, 405.355, 52889.984 25/02/19,13:39:57,06,10,1, 11.9,1,1, 2.406, 10485.358, 405.337, 52889.936 25/02/19,13:39:57,07,10,1, 11.9,1,1, 2.406, 10485.331, 405.339, 52889.919 25/02/19,13:39:57,08,10,1, 11.9,1,1, 2.406, 10485.369, 405.353, 52889.887 25/02/19,13:39:57,09,10,1, 11.9,1,1, 2.406, 10485.392, 405.332, 52889.922 25/02/19,13:39:57,10,10,1, 11.9,1,1, 2.406, 10485.413, 405.327, 52889.932 25/02/19,13:39:57,11,10,1, 11.9,1,1, 2.406, 10485.403, 405.366, 52889.944 25/02/19,13:39:57,12,10,1, 11.9,1,1, 2.406, 10485.422, 405.369, 52889.935 25/02/19,13:39:57,13,10,1, 11.9,1,1, 2.406, 10485.410, 405.354, 52889.918 25/02/19,13:39:57,14,10,1, 11.9,1,1, 2.406, 10485.434, 405.372, 52889.987 25/02/19,13:39:57,15,10,1, 11.9,1,1, 2.406, 10485.461, 405.359, 52889.875 25/02/19,13:39:57,16,10,1, 11.9,1,1, 2.406, 10485.435, 405.366, 52889.920 25/02/19,13:39:57,17,10,1, 11.9,1,1, 2.406, 10485.467, 405.360, 52889.918 25/02/19,13:39:57,18,10,1, 11.9,1,1, 2.406, 10485.483, 405.372, 52889.943 25/02/19,13:39:57,19,10,1, 11.9,1,1, 2.406, 10485.460, 405.405, 52889.953 25/02/19,13:39:58,00,11,1, 11.9,1,1, 2.408, 10485.454, 405.405, 52889.953 25/02/19,13:39:58,01,11,1, 11.9,1,1, 2.408, 10485.508, 405.386, 52889.890 25/02/19,13:39:58,02,11,1, 11.9,1,1, 2.408, 10485.510, 405.375, 52889.873 25/02/19,13:39:58,03,11,1, 11.9,1,1, 2.408, 10485.524, 405.369, 52889.744 25/02/19,13:39:58,04,11,1, 11.9,1,1, 2.408, 10485.537, 405.381, 52889.809 25/02/19,13:39:58,05,11,1, 11.9,1,1, 2.408, 10485.533, 405.394, 52889.873 25/02/19,13:39:58,06,11,1, 11.9,1,1, 2.408, 10485.522, 405.400, 52889.931 25/02/19,13:39:58,07,11,1, 11.9,1,1, 2.408, 10485.578, 405.405, 52889.947 25/02/19,13:39:58,08,11,1, 11.9,1,1, 2.408, 10485.583, 405.432, 52889.927 25/02/19,13:39:58,09,11,1, 11.9,1,1, 2.408, 10485.576, 405.435, 52889.839 25/02/19,13:39:58,10,11,1, 11.9,1,1, 2.408, 10485.589, 405.423, 52889.841 25/02/19,13:39:58,11,11,1, 11.9,1,1, 2.408, 10485.604, 405.420, 52889.772 25/02/19,13:39:58,12,11,1, 11.9,1,1, 2.408, 10485.620, 405.425, 52889.820 25/02/19,13:39:58,13,11,1, 11.9,1,1, 2.408, 10485.615, 405.420, 52889.765 25/02/19,13:39:58,14,11,1, 11.9,1,1, 2.408, 10485.632, 405.431, 52889.731 25/02/19,13:39:58,15,11,1, 11.9,1,1, 2.408, 10485.643, 405.428, 52889.837 25/02/19,13:39:58,16,11,1, 11.9,1,1, 2.408, 10485.651, 405.443, 52889.831 25/02/19,13:39:58,17,11,1, 11.9,1,1, 2.408, 10485.662, 405.445, 52889.847 25/02/19,13:39:58,18,11,1, 11.9,1,1, 2.408, 10485.671, 405.462, 52889.882 25/02/19,13:39:58,19,11,1, 11.9,1,1, 2.408, 10485.703, 405.460, 52889.859 25/02/19,13:39:59,00,10,1, 11.9,1,1, 2.408, 10485.696, 405.460, 52889.859 25/02/19,13:39:59,01,10,1, 11.9,1,1, 2.408, 10485.685, 405.458, 52889.737 25/02/19,13:39:59,02,10,1, 11.9,1,1, 2.408, 10485.695, 405.491, 52889.712 25/02/19,13:39:59,03,10,1, 11.9,1,1, 2.408, 10485.713, 405.462, 52889.734 25/02/19,13:39:59,04,10,1, 11.9,1,1, 2.408, 10485.729, 405.489, 52889.743 25/02/19,13:39:59,05,10,1, 11.9,1,1, 2.408, 10485.724, 405.461, 52889.774 25/02/19,13:39:59,06,10,1, 11.9,1,1, 2.408, 10485.767, 405.493, 52889.774 25/02/19,13:39:59,07,10,1, 11.9,1,1, 2.408, 10485.768, 405.461, 52889.679 25/02/19,13:39:59,08,10,1, 11.9,1,1, 2.408, 10485.769, 405.485, 52889.742 25/02/19,13:39:59,09,10,1, 11.9,1,1, 2.408, 10485.785, 405.489, 52889.709 25/02/19,13:39:59,10,10,1, 11.9,1,1, 2.408, 10485.783, 405.490, 52889.719 25/02/19,13:39:59,11,10,1, 11.9,1,1, 2.408, 10485.804, 405.498, 52889.664 25/02/19,13:39:59,12,10,1, 11.9,1,1, 2.408, 10485.817, 405.517, 52889.685 25/02/19,13:39:59,13,10,1, 11.9,1,1, 2.408, 10485.842, 405.529, 52889.764 25/02/19,13:39:59,14,10,1, 11.9,1,1, 2.408, 10485.842, 405.492, 52889.719 25/02/19,13:39:59,15,10,1, 11.9,1,1, 2.408, 10485.841, 405.510, 52889.760 25/02/19,13:39:59,16,10,1, 11.9,1,1, 2.408, 10485.861, 405.525, 52889.661 25/02/19,13:39:59,17,10,1, 11.9,1,1, 2.408, 10485.887, 405.518, 52889.680 25/02/19,13:39:59,18,10,1, 11.9,1,1, 2.408, 10485.888, 405.519, 52889.706 25/02/19,13:39:59,19,10,1, 11.9,1,1, 2.408, 10485.864, 405.515, 52889.725 25/02/19,13:40:00,00,11,1, 11.9,1,1, 2.412, 10485.862, 405.515, 52889.725 25/02/19,13:40:00,01,11,1, 11.9,1,1, 2.412, 10485.921, 405.510, 52889.697 25/02/19,13:40:00,02,11,1, 11.9,1,1, 2.412, 10485.925, 405.489, 52889.609 25/02/19,13:40:00,03,11,1, 11.9,1,1, 2.412, 10485.922, 405.521, 52889.628 25/02/19,13:40:00,04,11,1, 11.9,1,1, 2.412, 10485.938, 405.554, 52889.569 25/02/19,13:40:00,05,11,1, 11.9,1,1, 2.412, 10485.989, 405.531, 52889.602 25/02/19,13:40:00,06,11,1, 11.9,1,1, 2.412, 10485.974, 405.541, 52889.602 25/02/19,13:40:00,07,11,1, 11.9,1,1, 2.412, 10485.968, 405.505, 52889.550 25/02/19,13:40:00,08,11,1, 11.9,1,1, 2.412, 10485.965, 405.517, 52889.579 25/02/19,13:40:00,09,11,1, 11.9,1,1, 2.412, 10486.012, 405.578, 52889.650 25/02/19,13:40:00,10,11,1, 11.9,1,1, 2.412, 10486.016, 405.559, 52889.585 25/02/19,13:40:00,11,11,1, 11.9,1,1, 2.412, 10486.034, 405.514, 52889.615 25/02/19,13:40:00,12,11,1, 11.9,1,1, 2.412, 10486.029, 405.527, 52889.608 25/02/19,13:40:00,13,11,1, 11.9,1,1, 2.412, 10486.029, 405.549, 52889.538 25/02/19,13:40:00,14,11,1, 11.9,1,1, 2.412, 10486.081, 405.565, 52889.500 25/02/19,13:40:00,15,11,1, 11.9,1,1, 2.412, 10486.108, 405.567, 52889.507 25/02/19,13:40:00,16,11,1, 11.9,1,1, 2.412, 10486.079, 405.543, 52889.519 25/02/19,13:40:00,17,11,1, 11.9,1,1, 2.412, 10486.104, 405.530, 52889.540 25/02/19,13:40:00,18,11,1, 11.9,1,1, 2.412, 10486.116, 405.555, 52889.588 25/02/19,13:40:00,19,11,1, 11.9,1,1, 2.412, 10486.134, 405.573, 52889.582 25/02/19,13:40:01,00,11,1, 11.9,1,1, 2.409, 10486.130, 405.573, 52889.582 25/02/19,13:40:01,01,11,1, 11.9,1,1, 2.409, 10486.124, 405.567, 52889.512 25/02/19,13:40:01,02,11,1, 11.9,1,1, 2.409, 10486.161, 405.521, 52889.500 25/02/19,13:40:01,03,11,1, 11.9,1,1, 2.409, 10486.192, 405.568, 52889.505 25/02/19,13:40:01,04,11,1, 11.9,1,1, 2.409, 10486.181, 405.583, 52889.484 25/02/19,13:40:01,05,11,1, 11.9,1,1, 2.409, 10486.216, 405.583, 52889.468 25/02/19,13:40:01,06,11,1, 11.9,1,1, 2.409, 10486.214, 405.590, 52889.515 25/02/19,13:40:01,07,11,1, 11.9,1,1, 2.409, 10486.230, 405.575, 52889.525 25/02/19,13:40:01,08,11,1, 11.9,1,1, 2.409, 10486.204, 405.582, 52889.591 25/02/19,13:40:01,09,11,1, 11.9,1,1, 2.409, 10486.264, 405.627, 52889.525 25/02/19,13:40:01,10,11,1, 11.9,1,1, 2.409, 10486.257, 405.603, 52889.438 25/02/19,13:40:01,11,11,1, 11.9,1,1, 2.409, 10486.231, 405.589, 52889.520 25/02/19,13:40:01,12,11,1, 11.9,1,1, 2.409, 10486.256, 405.586, 52889.414 25/02/19,13:40:01,13,11,1, 11.9,1,1, 2.409, 10486.259, 405.601, 52889.395 25/02/19,13:40:01,14,11,1, 11.9,1,1, 2.409, 10486.290, 405.651, 52889.441 25/02/19,13:40:01,15,11,1, 11.9,1,1, 2.409, 10486.346, 405.655, 52889.472 25/02/19,13:40:01,16,11,1, 11.9,1,1, 2.409, 10486.315, 405.597, 52889.549 25/02/19,13:40:01,17,11,1, 11.9,1,1, 2.409, 10486.320, 405.615, 52889.435 25/02/19,13:40:01,18,11,1, 11.9,1,1, 2.409, 10486.343, 405.627, 52889.500 25/02/19,13:40:01,19,11,1, 11.9,1,1, 2.409, 10486.349, 405.672, 52889.453 25/02/19,13:40:02,00,11,1, 12.0,1,1, 2.408, 10486.346, 405.672, 52889.453 25/02/19,13:40:02,01,11,1, 12.0,1,1, 2.408, 10486.374, 405.638, 52889.445 25/02/19,13:40:02,02,11,1, 12.0,1,1, 2.408, 10486.363, 405.626, 52889.457 25/02/19,13:40:02,03,11,1, 12.0,1,1, 2.408, 10486.403, 405.666, 52889.448 25/02/19,13:40:02,04,11,1, 12.0,1,1, 2.408, 10486.413, 405.711, 52889.521 25/02/19,13:40:02,05,11,1, 12.0,1,1, 2.408, 10486.407, 405.675, 52889.535 25/02/19,13:40:02,06,11,1, 12.0,1,1, 2.408, 10486.431, 405.637, 52889.387 25/02/19,13:40:02,07,11,1, 12.0,1,1, 2.408, 10486.417, 405.645, 52889.382 25/02/19,13:40:02,08,11,1, 12.0,1,1, 2.408, 10486.419, 405.675, 52889.416 25/02/19,13:40:02,09,11,1, 12.0,1,1, 2.408, 10486.469, 405.730, 52889.394 25/02/19,13:40:02,10,11,1, 12.0,1,1, 2.408, 10486.478, 405.697, 52889.426 25/02/19,13:40:02,11,11,1, 12.0,1,1, 2.408, 10486.457, 405.677, 52889.350 25/02/19,13:40:02,12,11,1, 12.0,1,1, 2.408, 10486.473, 405.702, 52889.340 25/02/19,13:40:02,13,11,1, 12.0,1,1, 2.408, 10486.497, 405.723, 52889.366 25/02/19,13:40:02,14,11,1, 12.0,1,1, 2.408, 10486.496, 405.742, 52889.480 25/02/19,13:40:02,15,11,1, 12.0,1,1, 2.408, 10486.500, 405.724, 52889.432 25/02/19,13:40:02,16,11,1, 12.0,1,1, 2.408, 10486.516, 405.681, 52889.319 25/02/19,13:40:02,17,11,1, 12.0,1,1, 2.408, 10486.518, 405.715, 52889.339 25/02/19,13:40:02,18,11,1, 12.0,1,1, 2.408, 10486.533, 405.754, 52889.339 25/02/19,13:40:02,19,11,1, 12.0,1,1, 2.408, 10486.547, 405.761, 52889.380 25/02/19,13:40:03,00,10,1, 11.8,1,1, 2.410, 10486.538, 405.761, 52889.380 25/02/19,13:40:03,01,10,1, 11.8,1,1, 2.410, 10486.566, 405.730, 52889.377 25/02/19,13:40:03,02,10,1, 11.8,1,1, 2.410, 10486.569, 405.747, 52889.407 25/02/19,13:40:03,03,10,1, 11.8,1,1, 2.410, 10486.572, 405.762, 52889.365 25/02/19,13:40:03,04,10,1, 11.8,1,1, 2.410, 10486.585, 405.795, 52889.411 25/02/19,13:40:03,05,10,1, 11.8,1,1, 2.410, 10486.606, 405.796, 52889.382 25/02/19,13:40:03,06,10,1, 11.8,1,1, 2.410, 10486.596, 405.733, 52889.252 25/02/19,13:40:03,07,10,1, 11.8,1,1, 2.410, 10486.586, 405.734, 52889.352 25/02/19,13:40:03,08,10,1, 11.8,1,1, 2.410, 10486.604, 405.809, 52889.298 25/02/19,13:40:03,09,10,1, 11.8,1,1, 2.410, 10486.648, 405.816, 52889.387 25/02/19,13:40:03,10,10,1, 11.8,1,1, 2.410, 10486.633, 405.806, 52889.410 25/02/19,13:40:03,11,10,1, 11.8,1,1, 2.410, 10486.626, 405.778, 52889.340 25/02/19,13:40:03,12,10,1, 11.8,1,1, 2.410, 10486.644, 405.765, 52889.277 25/02/19,13:40:03,13,10,1, 11.8,1,1, 2.410, 10486.649, 405.824, 52889.363 25/02/19,13:40:03,14,10,1, 11.8,1,1, 2.410, 10486.698, 405.845, 52889.331 25/02/19,13:40:03,15,10,1, 11.8,1,1, 2.410, 10486.684, 405.835, 52889.270 25/02/19,13:40:03,16,10,1, 11.8,1,1, 2.410, 10486.709, 405.791, 52889.220 25/02/19,13:40:03,17,10,1, 11.8,1,1, 2.410, 10486.703, 405.821, 52889.300 25/02/19,13:40:03,18,10,1, 11.8,1,1, 2.410, 10486.717, 405.858, 52889.256 25/02/19,13:40:03,19,10,1, 11.8,1,1, 2.410, 10486.704, 405.856, 52889.259 25/02/19,13:40:04,00,10,1, 11.9,1,1, 2.408, 10486.697, 405.856, 52889.259 25/02/19,13:40:04,01,10,1, 11.9,1,1, 2.408, 10486.742, 405.829, 52889.326 25/02/19,13:40:04,02,10,1, 11.9,1,1, 2.408, 10486.727, 405.851, 52889.238 25/02/19,13:40:04,03,10,1, 11.9,1,1, 2.408, 10486.759, 405.879, 52889.265 25/02/19,13:40:04,04,10,1, 11.9,1,1, 2.408, 10486.771, 405.895, 52889.209 25/02/19,13:40:04,05,10,1, 11.9,1,1, 2.408, 10486.751, 405.892, 52889.316 25/02/19,13:40:04,06,10,1, 11.9,1,1, 2.408, 10486.767, 405.852, 52889.294 25/02/19,13:40:04,07,10,1, 11.9,1,1, 2.408, 10486.773, 405.877, 52889.277 25/02/19,13:40:04,08,10,1, 11.9,1,1, 2.408, 10486.770, 405.885, 52889.260 25/02/19,13:40:04,09,10,1, 11.9,1,1, 2.408, 10486.801, 405.913, 52889.323 25/02/19,13:40:04,10,10,1, 11.9,1,1, 2.408, 10486.812, 405.892, 52889.099 25/02/19,13:40:04,11,10,1, 11.9,1,1, 2.408, 10486.793, 405.869, 52889.167 25/02/19,13:40:04,12,10,1, 11.9,1,1, 2.408, 10486.801, 405.898, 52889.158 25/02/19,13:40:04,13,10,1, 11.9,1,1, 2.408, 10486.828, 405.963, 52889.236 25/02/19,13:40:04,14,10,1, 11.9,1,1, 2.408, 10486.835, 405.960, 52889.259 25/02/19,13:40:04,15,10,1, 11.9,1,1, 2.408, 10486.857, 405.921, 52889.255 25/02/19,13:40:04,16,10,1, 11.9,1,1, 2.408, 10486.852, 405.882, 52889.240 25/02/19,13:40:04,17,10,1, 11.9,1,1, 2.408, 10486.874, 405.932, 52889.269 25/02/19,13:40:04,18,10,1, 11.9,1,1, 2.408, 10486.888, 405.989, 52889.267 25/02/19,13:40:04,19,10,1, 11.9,1,1, 2.408, 10486.897, 405.992, 52889.274 25/02/19,13:40:05,00,10,1, 11.9,1,1, 2.405, 10486.889, 405.992, 52889.274 25/02/19,13:40:05,01,10,1, 11.9,1,1, 2.405, 10486.914, 405.926, 52889.149 25/02/19,13:40:05,02,10,1, 11.9,1,1, 2.405, 10486.913, 405.954, 52889.129 25/02/19,13:40:05,03,10,1, 11.9,1,1, 2.405, 10486.926, 405.988, 52889.148 25/02/19,13:40:05,04,10,1, 11.9,1,1, 2.405, 10486.937, 406.004, 52889.140 25/02/19,13:40:05,05,10,1, 11.9,1,1, 2.405, 10486.953, 405.994, 52889.189 25/02/19,13:40:05,06,10,1, 11.9,1,1, 2.405, 10486.958, 405.953, 52889.126 25/02/19,13:40:05,07,10,1, 11.9,1,1, 2.405, 10486.946, 406.010, 52889.249 25/02/19,13:40:05,08,10,1, 11.9,1,1, 2.405, 10486.991, 406.047, 52889.243 25/02/19,13:40:05,09,10,1, 11.9,1,1, 2.405, 10487.053, 406.015, 52889.135 25/02/19,13:40:05,10,10,1, 11.9,1,1, 2.405, 10487.025, 406.000, 52888.970 25/02/19,13:40:05,11,10,1, 11.9,1,1, 2.405, 10486.989, 406.012, 52889.191 25/02/19,13:40:05,12,10,1, 11.9,1,1, 2.405, 10487.036, 406.024, 52889.126 25/02/19,13:40:05,13,10,1, 11.9,1,1, 2.405, 10486.999, 406.081, 52889.204 25/02/19,13:40:05,14,10,1, 11.9,1,1, 2.405, 10487.053, 406.064, 52889.269 25/02/19,13:40:05,15,10,1, 11.9,1,1, 2.405, 10487.061, 406.025, 52889.209 25/02/19,13:40:05,16,10,1, 11.9,1,1, 2.405, 10487.060, 406.026, 52889.078 25/02/19,13:40:05,17,10,1, 11.9,1,1, 2.405, 10487.053, 406.056, 52889.112 25/02/19,13:40:05,18,10,1, 11.9,1,1, 2.405, 10487.091, 406.097, 52889.082 25/02/19,13:40:05,19,10,1, 11.9,1,1, 2.405, 10487.106, 406.091, 52889.122 25/02/19,13:40:06,00,10,1, 12.0,1,1, 2.408, 10487.106, 406.091, 52889.122 25/02/19,13:40:06,01,10,1, 12.0,1,1, 2.408, 10487.106, 406.052, 52889.181 25/02/19,13:40:06,02,10,1, 12.0,1,1, 2.408, 10487.121, 406.103, 52889.112 25/02/19,13:40:06,03,10,1, 12.0,1,1, 2.408, 10487.123, 406.129, 52889.168 25/02/19,13:40:06,04,10,1, 12.0,1,1, 2.408, 10487.174, 406.132, 52889.178 25/02/19,13:40:06,05,10,1, 12.0,1,1, 2.408, 10487.134, 406.100, 52889.159 25/02/19,13:40:06,06,10,1, 12.0,1,1, 2.408, 10487.173, 406.082, 52889.127 25/02/19,13:40:06,07,10,1, 12.0,1,1, 2.408, 10487.171, 406.116, 52889.062 25/02/19,13:40:06,08,10,1, 12.0,1,1, 2.408, 10487.189, 406.170, 52889.086 25/02/19,13:40:06,09,10,1, 12.0,1,1, 2.408, 10487.208, 406.166, 52889.119 25/02/19,13:40:06,10,10,1, 12.0,1,1, 2.408, 10487.205, 406.086, 52889.042 25/02/19,13:40:06,11,10,1, 12.0,1,1, 2.408, 10487.205, 406.100, 52889.077 25/02/19,13:40:06,12,10,1, 12.0,1,1, 2.408, 10487.215, 406.129, 52889.100 25/02/19,13:40:06,13,10,1, 12.0,1,1, 2.408, 10487.234, 406.172, 52889.151 25/02/19,13:40:06,14,10,1, 12.0,1,1, 2.408, 10487.244, 406.163, 52889.076 25/02/19,13:40:06,15,10,1, 12.0,1,1, 2.408, 10487.244, 406.133, 52889.011 25/02/19,13:40:06,16,10,1, 12.0,1,1, 2.408, 10487.262, 406.131, 52889.022 25/02/19,13:40:06,17,10,1, 12.0,1,1, 2.408, 10487.286, 406.173, 52889.263 25/02/19,13:40:06,18,10,1, 12.0,1,1, 2.408, 10487.313, 406.189, 52889.020 25/02/19,13:40:06,19,10,1, 12.0,1,1, 2.408, 10487.293, 406.164, 52889.057 25/02/19,13:40:07,00,10,1, 11.9,1,1, 2.407, 10487.289, 406.164, 52889.057 25/02/19,13:40:07,01,10,1, 11.9,1,1, 2.407, 10487.326, 406.166, 52889.096 25/02/19,13:40:07,02,10,1, 11.9,1,1, 2.407, 10487.337, 406.205, 52889.029 25/02/19,13:40:07,03,10,1, 11.9,1,1, 2.407, 10487.348, 406.234, 52889.094 25/02/19,13:40:07,04,10,1, 11.9,1,1, 2.407, 10487.357, 406.208, 52888.999 25/02/19,13:40:07,05,10,1, 11.9,1,1, 2.407, 10487.364, 406.163, 52888.949 25/02/19,13:40:07,06,10,1, 11.9,1,1, 2.407, 10487.359, 406.200, 52888.952 25/02/19,13:40:07,07,10,1, 11.9,1,1, 2.407, 10487.391, 406.255, 52888.985 25/02/19,13:40:07,08,10,1, 11.9,1,1, 2.407, 10487.418, 406.260, 52889.058 25/02/19,13:40:07,09,10,1, 11.9,1,1, 2.407, 10487.422, 406.259, 52889.137 25/02/19,13:40:07,10,10,1, 11.9,1,1, 2.407, 10487.393, 406.213, 52889.014 25/02/19,13:40:07,11,10,1, 11.9,1,1, 2.407, 10487.414, 406.244, 52889.024 25/02/19,13:40:07,12,10,1, 11.9,1,1, 2.407, 10487.431, 406.290, 52888.999 25/02/19,13:40:07,13,10,1, 11.9,1,1, 2.407, 10487.453, 406.283, 52888.973 25/02/19,13:40:07,14,10,1, 11.9,1,1, 2.407, 10487.473, 406.271, 52888.964 25/02/19,13:40:07,15,10,1, 11.9,1,1, 2.407, 10487.449, 406.218, 52888.876 25/02/19,13:40:07,16,10,1, 11.9,1,1, 2.407, 10487.468, 406.266, 52888.943 25/02/19,13:40:07,17,10,1, 11.9,1,1, 2.407, 10487.493, 406.306, 52889.012 25/02/19,13:40:07,18,10,1, 11.9,1,1, 2.407, 10487.500, 406.330, 52889.053 25/02/19,13:40:07,19,10,1, 11.9,1,1, 2.407, 10487.498, 406.310, 52889.112 25/02/19,13:40:08,00,11,1, 11.9,1,1, 2.410, 10487.498, 406.310, 52889.112 25/02/19,13:40:08,01,11,1, 11.9,1,1, 2.410, 10487.518, 406.289, 52888.972 25/02/19,13:40:08,02,11,1, 11.9,1,1, 2.410, 10487.545, 406.348, 52888.974 25/02/19,13:40:08,03,11,1, 11.9,1,1, 2.410, 10487.556, 406.339, 52888.855 25/02/19,13:40:08,04,11,1, 11.9,1,1, 2.410, 10487.565, 406.312, 52888.984 25/02/19,13:40:08,05,11,1, 11.9,1,1, 2.410, 10487.557, 406.309, 52888.952 25/02/19,13:40:08,06,11,1, 11.9,1,1, 2.410, 10487.586, 406.316, 52888.936 25/02/19,13:40:08,07,11,1, 11.9,1,1, 2.410, 10487.583, 406.346, 52888.905 25/02/19,13:40:08,08,11,1, 11.9,1,1, 2.410, 10487.584, 406.349, 52888.975 25/02/19,13:40:08,09,11,1, 11.9,1,1, 2.410, 10487.627, 406.342, 52888.940 25/02/19,13:40:08,10,11,1, 11.9,1,1, 2.410, 10487.580, 406.324, 52888.901 25/02/19,13:40:08,11,11,1, 11.9,1,1, 2.410, 10487.633, 406.336, 52888.846 25/02/19,13:40:08,12,11,1, 11.9,1,1, 2.410, 10487.633, 406.374, 52888.881 25/02/19,13:40:08,13,11,1, 11.9,1,1, 2.410, 10487.652, 406.383, 52888.907 25/02/19,13:40:08,14,11,1, 11.9,1,1, 2.410, 10487.638, 406.359, 52888.907 25/02/19,13:40:08,15,11,1, 11.9,1,1, 2.410, 10487.647, 406.318, 52888.876 25/02/19,13:40:08,16,11,1, 11.9,1,1, 2.410, 10487.679, 406.382, 52888.895 25/02/19,13:40:08,17,11,1, 11.9,1,1, 2.410, 10487.669, 406.421, 52889.022 25/02/19,13:40:08,18,11,1, 11.9,1,1, 2.410, 10487.703, 406.390, 52888.954 25/02/19,13:40:08,19,11,1, 11.9,1,1, 2.410, 10487.702, 406.351, 52888.826 25/02/19,13:40:09,00,12,1, 11.9,1,1, 2.408, 10487.698, 406.351, 52888.826 25/02/19,13:40:09,01,12,1, 11.9,1,1, 2.408, 10487.722, 406.386, 52888.838 25/02/19,13:40:09,02,12,1, 11.9,1,1, 2.408, 10487.745, 406.420, 52888.880 25/02/19,13:40:09,03,12,1, 11.9,1,1, 2.408, 10487.730, 406.418, 52888.961 25/02/19,13:40:09,04,12,1, 11.9,1,1, 2.408, 10487.739, 406.378, 52888.886 25/02/19,13:40:09,05,12,1, 11.9,1,1, 2.408, 10487.733, 406.390, 52888.900 25/02/19,13:40:09,06,12,1, 11.9,1,1, 2.408, 10487.753, 406.418, 52888.919 25/02/19,13:40:09,07,12,1, 11.9,1,1, 2.408, 10487.779, 406.455, 52888.872 25/02/19,13:40:09,08,12,1, 11.9,1,1, 2.408, 10487.770, 406.425, 52888.840 25/02/19,13:40:09,09,12,1, 11.9,1,1, 2.408, 10487.787, 406.392, 52888.810 25/02/19,13:40:09,10,12,1, 11.9,1,1, 2.408, 10487.806, 406.423, 52888.891 25/02/19,13:40:09,11,12,1, 11.9,1,1, 2.408, 10487.802, 406.474, 52888.888 25/02/19,13:40:09,12,12,1, 11.9,1,1, 2.408, 10487.830, 406.493, 52888.977 25/02/19,13:40:09,13,12,1, 11.9,1,1, 2.408, 10487.831, 406.428, 52888.920 25/02/19,13:40:09,14,12,1, 11.9,1,1, 2.408, 10487.827, 406.434, 52888.829 25/02/19,13:40:09,15,12,1, 11.9,1,1, 2.408, 10487.861, 406.465, 52888.854 25/02/19,13:40:09,16,12,1, 11.9,1,1, 2.408, 10487.853, 406.493, 52888.777 25/02/19,13:40:09,17,12,1, 11.9,1,1, 2.408, 10487.917, 406.489, 52888.784 25/02/19,13:40:09,18,12,1, 11.9,1,1, 2.408, 10487.901, 406.479, 52888.795 25/02/19,13:40:09,19,12,1, 11.9,1,1, 2.408, 10487.902, 406.464, 52888.816 25/02/19,13:40:10,00,10,1, 12.0,1,1, 2.412, 10487.899, 406.464, 52888.816 25/02/19,13:40:10,01,10,1, 12.0,1,1, 2.412, 10487.904, 406.520, 52888.834 25/02/19,13:40:10,02,10,1, 12.0,1,1, 2.412, 10487.940, 406.504, 52888.909 25/02/19,13:40:10,03,10,1, 12.0,1,1, 2.412, 10487.933, 406.466, 52888.850 25/02/19,13:40:10,04,10,1, 12.0,1,1, 2.412, 10487.911, 406.443, 52888.772 25/02/19,13:40:10,05,10,1, 12.0,1,1, 2.412, 10487.943, 406.515, 52888.814 25/02/19,13:40:10,06,10,1, 12.0,1,1, 2.412, 10487.953, 406.544, 52888.809 25/02/19,13:40:10,07,10,1, 12.0,1,1, 2.412, 10487.959, 406.521, 52888.797 25/02/19,13:40:10,08,10,1, 12.0,1,1, 2.412, 10487.975, 406.506, 52888.812 25/02/19,13:40:10,09,10,1, 12.0,1,1, 2.412, 10487.958, 406.496, 52888.845 25/02/19,13:40:10,10,10,1, 12.0,1,1, 2.412, 10487.994, 406.534, 52888.890 25/02/19,13:40:10,11,10,1, 12.0,1,1, 2.412, 10487.987, 406.560, 52888.890 25/02/19,13:40:10,12,10,1, 12.0,1,1, 2.412, 10488.009, 406.535, 52888.865 25/02/19,13:40:10,13,10,1, 12.0,1,1, 2.412, 10488.031, 406.532, 52888.749 25/02/19,13:40:10,14,10,1, 12.0,1,1, 2.412, 10488.008, 406.508, 52888.727 25/02/19,13:40:10,15,10,1, 12.0,1,1, 2.412, 10488.001, 406.562, 52888.790 25/02/19,13:40:10,16,10,1, 12.0,1,1, 2.412, 10488.046, 406.566, 52888.778 25/02/19,13:40:10,17,10,1, 12.0,1,1, 2.412, 10488.050, 406.581, 52888.816 25/02/19,13:40:10,18,10,1, 12.0,1,1, 2.412, 10488.054, 406.557, 52888.772 25/02/19,13:40:10,19,10,1, 12.0,1,1, 2.412, 10488.072, 406.555, 52888.740 25/02/19,13:40:11,00,10,1, 11.8,1,1, 2.409, 10488.065, 406.555, 52888.740 25/02/19,13:40:11,01,10,1, 11.8,1,1, 2.409, 10488.110, 406.597, 52888.716 25/02/19,13:40:11,02,10,1, 11.8,1,1, 2.409, 10488.125, 406.543, 52888.680 25/02/19,13:40:11,03,10,1, 11.8,1,1, 2.409, 10488.088, 406.546, 52888.708 25/02/19,13:40:11,04,10,1, 11.8,1,1, 2.409, 10488.111, 406.598, 52888.663 25/02/19,13:40:11,05,10,1, 11.8,1,1, 2.409, 10488.151, 406.620, 52888.784 25/02/19,13:40:11,06,10,1, 11.8,1,1, 2.409, 10488.131, 406.634, 52888.827 25/02/19,13:40:11,07,10,1, 11.8,1,1, 2.409, 10488.136, 406.562, 52888.779 25/02/19,13:40:11,08,10,1, 11.8,1,1, 2.409, 10488.140, 406.591, 52888.772 25/02/19,13:40:11,09,10,1, 11.8,1,1, 2.409, 10488.139, 406.598, 52888.731 25/02/19,13:40:11,10,10,1, 11.8,1,1, 2.409, 10488.160, 406.635, 52888.722 25/02/19,13:40:11,11,10,1, 11.8,1,1, 2.409, 10488.197, 406.653, 52888.713 25/02/19,13:40:11,12,10,1, 11.8,1,1, 2.409, 10488.164, 406.594, 52888.623 25/02/19,13:40:11,13,10,1, 11.8,1,1, 2.409, 10488.182, 406.601, 52888.682 25/02/19,13:40:11,14,10,1, 11.8,1,1, 2.409, 10488.194, 406.631, 52888.657 25/02/19,13:40:11,15,10,1, 11.8,1,1, 2.409, 10488.203, 406.691, 52888.735 25/02/19,13:40:11,16,10,1, 11.8,1,1, 2.409, 10488.217, 406.657, 52888.786 25/02/19,13:40:11,17,10,1, 11.8,1,1, 2.409, 10488.220, 406.656, 52888.673 25/02/19,13:40:11,18,10,1, 11.8,1,1, 2.409, 10488.229, 406.643, 52888.700 25/02/19,13:40:11,19,10,1, 11.8,1,1, 2.409, 10488.247, 406.652, 52888.710 25/02/19,13:40:12,00,10,1, 11.9,1,1, 2.409, 10488.241, 406.652, 52888.710 25/02/19,13:40:12,01,10,1, 11.9,1,1, 2.409, 10488.258, 406.696, 52888.776 25/02/19,13:40:12,02,10,1, 11.9,1,1, 2.409, 10488.287, 406.648, 52888.666 25/02/19,13:40:12,03,10,1, 11.9,1,1, 2.409, 10488.273, 406.647, 52888.718 25/02/19,13:40:12,04,10,1, 11.9,1,1, 2.409, 10488.274, 406.679, 52888.713 25/02/19,13:40:12,05,10,1, 11.9,1,1, 2.409, 10488.291, 406.713, 52888.726 25/02/19,13:40:12,06,10,1, 11.9,1,1, 2.409, 10488.333, 406.685, 52888.648 25/02/19,13:40:12,07,10,1, 11.9,1,1, 2.409, 10488.313, 406.673, 52888.625 25/02/19,13:40:12,08,10,1, 11.9,1,1, 2.409, 10488.333, 406.680, 52888.692 25/02/19,13:40:12,09,10,1, 11.9,1,1, 2.409, 10488.353, 406.726, 52888.650 25/02/19,13:40:12,10,10,1, 11.9,1,1, 2.409, 10488.375, 406.776, 52888.696 25/02/19,13:40:12,11,10,1, 11.9,1,1, 2.409, 10488.369, 406.721, 52888.664 25/02/19,13:40:12,12,10,1, 11.9,1,1, 2.409, 10488.370, 406.691, 52888.712 25/02/19,13:40:12,13,10,1, 11.9,1,1, 2.409, 10488.388, 406.697, 52888.656 25/02/19,13:40:12,14,10,1, 11.9,1,1, 2.409, 10488.400, 406.740, 52888.628 25/02/19,13:40:12,15,10,1, 11.9,1,1, 2.409, 10488.405, 406.760, 52888.680 25/02/19,13:40:12,16,10,1, 11.9,1,1, 2.409, 10488.410, 406.747, 52888.652 25/02/19,13:40:12,17,10,1, 11.9,1,1, 2.409, 10488.390, 406.718, 52888.668 25/02/19,13:40:12,18,10,1, 11.9,1,1, 2.409, 10488.429, 406.710, 52888.533 25/02/19,13:40:12,19,10,1, 11.9,1,1, 2.409, 10488.438, 406.786, 52888.593 25/02/19,13:40:13,00,10,1, 11.9,1,1, 2.409, 10488.433, 406.786, 52888.593 25/02/19,13:40:13,01,10,1, 11.9,1,1, 2.409, 10488.467, 406.741, 52888.618 25/02/19,13:40:13,02,10,1, 11.9,1,1, 2.409, 10488.466, 406.745, 52888.662 25/02/19,13:40:13,03,10,1, 11.9,1,1, 2.409, 10488.476, 406.740, 52888.624 25/02/19,13:40:13,04,10,1, 11.9,1,1, 2.409, 10488.501, 406.783, 52888.576 25/02/19,13:40:13,05,10,1, 11.9,1,1, 2.409, 10488.497, 406.777, 52888.562 25/02/19,13:40:13,06,10,1, 11.9,1,1, 2.409, 10488.511, 406.765, 52888.608 25/02/19,13:40:13,07,10,1, 11.9,1,1, 2.409, 10488.500, 406.748, 52888.615 25/02/19,13:40:13,08,10,1, 11.9,1,1, 2.409, 10488.513, 406.775, 52888.618 25/02/19,13:40:13,09,10,1, 11.9,1,1, 2.409, 10488.551, 406.816, 52888.663 25/02/19,13:40:13,10,10,1, 11.9,1,1, 2.409, 10488.558, 406.808, 52888.598 25/02/19,13:40:13,11,10,1, 11.9,1,1, 2.409, 10488.562, 406.809, 52888.537 25/02/19,13:40:13,12,10,1, 11.9,1,1, 2.409, 10488.529, 406.769, 52888.635 25/02/19,13:40:13,13,10,1, 11.9,1,1, 2.409, 10488.559, 406.806, 52888.521 25/02/19,13:40:13,14,10,1, 11.9,1,1, 2.409, 10488.588, 406.833, 52888.579 25/02/19,13:40:13,15,10,1, 11.9,1,1, 2.409, 10488.615, 406.837, 52888.553 25/02/19,13:40:13,16,10,1, 11.9,1,1, 2.409, 10488.601, 406.774, 52888.443 25/02/19,13:40:13,17,10,1, 11.9,1,1, 2.409, 10488.590, 406.798, 52888.576 25/02/19,13:40:13,18,10,1, 11.9,1,1, 2.409, 10488.609, 406.818, 52888.496 25/02/19,13:40:13,19,10,1, 11.9,1,1, 2.409, 10488.642, 406.858, 52888.569 25/02/19,13:40:14,00,10,1, 11.9,1,1, 2.409, 10488.641, 406.858, 52888.569 25/02/19,13:40:14,01,10,1, 11.9,1,1, 2.409, 10488.665, 406.819, 52888.483 25/02/19,13:40:14,02,10,1, 11.9,1,1, 2.409, 10488.620, 406.830, 52888.513 25/02/19,13:40:14,03,10,1, 11.9,1,1, 2.409, 10488.620, 406.858, 52888.524 25/02/19,13:40:14,04,10,1, 11.9,1,1, 2.409, 10488.659, 406.887, 52888.447 25/02/19,13:40:14,05,10,1, 11.9,1,1, 2.409, 10488.649, 406.874, 52888.423 25/02/19,13:40:14,06,10,1, 11.9,1,1, 2.409, 10488.675, 406.880, 52888.473 25/02/19,13:40:14,07,10,1, 11.9,1,1, 2.409, 10488.681, 406.869, 52888.506 25/02/19,13:40:14,08,10,1, 11.9,1,1, 2.409, 10488.666, 406.888, 52888.509 25/02/19,13:40:14,09,10,1, 11.9,1,1, 2.409, 10488.705, 406.904, 52888.550 25/02/19,13:40:14,10,10,1, 11.9,1,1, 2.409, 10488.700, 406.900, 52888.464 25/02/19,13:40:14,11,10,1, 11.9,1,1, 2.409, 10488.704, 406.847, 52888.472 25/02/19,13:40:14,12,10,1, 11.9,1,1, 2.409, 10488.722, 406.865, 52888.493 25/02/19,13:40:14,13,10,1, 11.9,1,1, 2.409, 10488.708, 406.892, 52888.497 25/02/19,13:40:14,14,10,1, 11.9,1,1, 2.409, 10488.744, 406.920, 52888.477 25/02/19,13:40:14,15,10,1, 11.9,1,1, 2.409, 10488.773, 406.895, 52888.528 25/02/19,13:40:14,16,10,1, 11.9,1,1, 2.409, 10488.745, 406.870, 52888.416 25/02/19,13:40:14,17,10,1, 11.9,1,1, 2.409, 10488.759, 406.884, 52888.477 25/02/19,13:40:14,18,10,1, 11.9,1,1, 2.409, 10488.780, 406.954, 52888.530 25/02/19,13:40:14,19,10,1, 11.9,1,1, 2.409, 10488.792, 406.926, 52888.488 25/02/19,13:40:15,00,10,1, 11.9,1,1, 2.411, 10488.791, 406.926, 52888.488 25/02/19,13:40:15,01,10,1, 11.9,1,1, 2.411, 10488.801, 406.864, 52888.329 25/02/19,13:40:15,02,10,1, 11.9,1,1, 2.411, 10488.840, 406.908, 52888.314 25/02/19,13:40:15,03,10,1, 11.9,1,1, 2.411, 10488.817, 406.978, 52888.485 25/02/19,13:40:15,04,10,1, 11.9,1,1, 2.411, 10488.825, 406.966, 52888.430 25/02/19,13:40:15,05,10,1, 11.9,1,1, 2.411, 10488.825, 406.937, 52888.495 25/02/19,13:40:15,06,10,1, 11.9,1,1, 2.411, 10488.826, 406.936, 52888.450 25/02/19,13:40:15,07,10,1, 11.9,1,1, 2.411, 10488.845, 406.972, 52888.501 25/02/19,13:40:15,08,10,1, 11.9,1,1, 2.411, 10488.860, 407.008, 52888.441 25/02/19,13:40:15,09,10,1, 11.9,1,1, 2.411, 10488.850, 406.963, 52888.385 25/02/19,13:40:15,10,10,1, 11.9,1,1, 2.411, 10488.861, 406.928, 52888.304 25/02/19,13:40:15,11,10,1, 11.9,1,1, 2.411, 10488.877, 406.938, 52888.371 25/02/19,13:40:15,12,10,1, 11.9,1,1, 2.411, 10488.883, 406.960, 52888.318 25/02/19,13:40:15,13,10,1, 11.9,1,1, 2.411, 10488.891, 406.985, 52888.436 25/02/19,13:40:15,14,10,1, 11.9,1,1, 2.411, 10488.920, 406.975, 52888.450 25/02/19,13:40:15,15,10,1, 11.9,1,1, 2.411, 10488.909, 406.956, 52888.395 25/02/19,13:40:15,16,10,1, 11.9,1,1, 2.411, 10488.909, 406.959, 52888.344 25/02/19,13:40:15,17,10,1, 11.9,1,1, 2.411, 10488.909, 407.001, 52888.347 25/02/19,13:40:15,18,10,1, 11.9,1,1, 2.411, 10488.943, 407.026, 52888.385 25/02/19,13:40:15,19,10,1, 11.9,1,1, 2.411, 10488.962, 406.973, 52888.391 25/02/19,13:40:16,00,10,1, 11.9,1,1, 2.407, 10488.958, 406.973, 52888.391 25/02/19,13:40:16,01,10,1, 11.9,1,1, 2.407, 10488.957, 406.979, 52888.346 25/02/19,13:40:16,02,10,1, 11.9,1,1, 2.407, 10488.967, 407.029, 52888.446 25/02/19,13:40:16,03,10,1, 11.9,1,1, 2.407, 10488.988, 407.008, 52888.379 25/02/19,13:40:16,04,10,1, 11.9,1,1, 2.407, 10488.976, 406.992, 52888.366 25/02/19,13:40:16,05,10,1, 11.9,1,1, 2.407, 10488.957, 406.989, 52888.296 25/02/19,13:40:16,06,10,1, 11.9,1,1, 2.407, 10489.009, 407.036, 52888.322 25/02/19,13:40:16,07,10,1, 11.9,1,1, 2.407, 10489.009, 407.044, 52888.344 25/02/19,13:40:16,08,10,1, 11.9,1,1, 2.407, 10489.016, 407.006, 52888.245 25/02/19,13:40:16,09,10,1, 11.9,1,1, 2.407, 10489.018, 406.973, 52888.133 25/02/19,13:40:16,10,10,1, 11.9,1,1, 2.407, 10489.013, 406.998, 52888.349 25/02/19,13:40:16,11,10,1, 11.9,1,1, 2.407, 10489.050, 407.032, 52888.335 25/02/19,13:40:16,12,10,1, 11.9,1,1, 2.407, 10489.055, 407.077, 52888.430 25/02/19,13:40:16,13,10,1, 11.9,1,1, 2.407, 10489.049, 407.040, 52888.319 25/02/19,13:40:16,14,10,1, 11.9,1,1, 2.407, 10489.066, 407.023, 52888.271 25/02/19,13:40:16,15,10,1, 11.9,1,1, 2.407, 10489.047, 407.021, 52888.287 25/02/19,13:40:16,16,10,1, 11.9,1,1, 2.407, 10489.076, 407.063, 52888.327 25/02/19,13:40:16,17,10,1, 11.9,1,1, 2.407, 10489.108, 407.069, 52888.356 25/02/19,13:40:16,18,10,1, 11.9,1,1, 2.407, 10489.142, 407.015, 52888.268 25/02/19,13:40:16,19,10,1, 11.9,1,1, 2.407, 10489.094, 407.029, 52888.298 25/02/19,13:40:17,00,10,1, 11.9,1,1, 2.407, 10489.092, 407.029, 52888.298 25/02/19,13:40:17,01,10,1, 11.9,1,1, 2.407, 10489.124, 407.095, 52888.307 25/02/19,13:40:17,02,10,1, 11.9,1,1, 2.407, 10489.154, 407.072, 52888.283 25/02/19,13:40:17,03,10,1, 11.9,1,1, 2.407, 10489.118, 407.030, 52888.215 25/02/19,13:40:17,04,10,1, 11.9,1,1, 2.407, 10489.153, 407.024, 52888.264 25/02/19,13:40:17,05,10,1, 11.9,1,1, 2.407, 10489.148, 407.083, 52888.242 25/02/19,13:40:17,06,10,1, 11.9,1,1, 2.407, 10489.171, 407.092, 52888.328 25/02/19,13:40:17,07,10,1, 11.9,1,1, 2.407, 10489.180, 407.102, 52888.277 25/02/19,13:40:17,08,10,1, 11.9,1,1, 2.407, 10489.182, 407.070, 52888.246 25/02/19,13:40:17,09,10,1, 11.9,1,1, 2.407, 10489.186, 407.043, 52888.257 25/02/19,13:40:17,10,10,1, 11.9,1,1, 2.407, 10489.196, 407.094, 52888.336 25/02/19,13:40:17,11,10,1, 11.9,1,1, 2.407, 10489.213, 407.089, 52888.297 25/02/19,13:40:17,12,10,1, 11.9,1,1, 2.407, 10489.202, 407.085, 52888.236 25/02/19,13:40:17,13,10,1, 11.9,1,1, 2.407, 10489.218, 407.067, 52888.206 25/02/19,13:40:17,14,10,1, 11.9,1,1, 2.407, 10489.241, 407.092, 52888.093 25/02/19,13:40:17,15,10,1, 11.9,1,1, 2.407, 10489.237, 407.128, 52888.216 25/02/19,13:40:17,16,10,1, 11.9,1,1, 2.407, 10489.246, 407.133, 52888.268 25/02/19,13:40:17,17,10,1, 11.9,1,1, 2.407, 10489.236, 407.097, 52888.240 25/02/19,13:40:17,18,10,1, 11.9,1,1, 2.407, 10489.263, 407.089, 52888.303 25/02/19,13:40:17,19,10,1, 11.9,1,1, 2.407, 10489.269, 407.102, 52888.257 25/02/19,13:40:18,00,10,1, 11.9,1,1, 2.410, 10489.267, 407.102, 52888.257 25/02/19,13:40:18,01,10,1, 11.9,1,1, 2.410, 10489.295, 407.159, 52888.226 25/02/19,13:40:18,02,10,1, 11.9,1,1, 2.410, 10489.284, 407.116, 52888.123 25/02/19,13:40:18,03,10,1, 11.9,1,1, 2.410, 10489.285, 407.124, 52888.115 25/02/19,13:40:18,04,10,1, 11.9,1,1, 2.410, 10489.315, 407.132, 52888.184 25/02/19,13:40:18,05,10,1, 11.9,1,1, 2.410, 10489.352, 407.191, 52888.181 25/02/19,13:40:18,06,10,1, 11.9,1,1, 2.410, 10489.315, 407.169, 52888.249 25/02/19,13:40:18,07,10,1, 11.9,1,1, 2.410, 10489.340, 407.127, 52888.233 25/02/19,13:40:18,08,10,1, 11.9,1,1, 2.410, 10489.340, 407.144, 52888.215 25/02/19,13:40:18,09,10,1, 11.9,1,1, 2.410, 10489.348, 407.182, 52888.103 25/02/19,13:40:18,10,10,1, 11.9,1,1, 2.410, 10489.386, 407.217, 52888.225 25/02/19,13:40:18,11,10,1, 11.9,1,1, 2.410, 10489.359, 407.195, 52888.172 25/02/19,13:40:18,12,10,1, 11.9,1,1, 2.410, 10489.378, 407.156, 52888.095 25/02/19,13:40:18,13,10,1, 11.9,1,1, 2.410, 10489.377, 407.192, 52888.194 25/02/19,13:40:18,14,10,1, 11.9,1,1, 2.410, 10489.404, 407.241, 52888.229 25/02/19,13:40:18,15,10,1, 11.9,1,1, 2.410, 10489.415, 407.231, 52888.139 25/02/19,13:40:18,16,10,1, 11.9,1,1, 2.410, 10489.427, 407.204, 52888.082 25/02/19,13:40:18,17,10,1, 11.9,1,1, 2.410, 10489.413, 407.187, 52888.109 25/02/19,13:40:18,18,10,1, 11.9,1,1, 2.410, 10489.435, 407.183, 52888.137 25/02/19,13:40:18,19,10,1, 11.9,1,1, 2.410, 10489.459, 407.218, 52888.098 25/02/19,13:40:19,00,10,1, 11.9,1,1, 2.410, 10489.459, 407.218, 52888.098 25/02/19,13:40:19,01,10,1, 11.9,1,1, 2.410, 10489.459, 407.217, 52888.093 25/02/19,13:40:19,02,10,1, 11.9,1,1, 2.410, 10489.459, 407.217, 52888.141 25/02/19,13:40:19,03,10,1, 11.9,1,1, 2.410, 10489.458, 407.248, 52888.222 25/02/19,13:40:19,04,10,1, 11.9,1,1, 2.410, 10489.482, 407.274, 52888.245 25/02/19,13:40:19,05,10,1, 11.9,1,1, 2.410, 10489.484, 407.264, 52888.161 25/02/19,13:40:19,06,10,1, 11.9,1,1, 2.410, 10489.481, 407.213, 52888.128 25/02/19,13:40:19,07,10,1, 11.9,1,1, 2.410, 10489.484, 407.223, 52888.065 25/02/19,13:40:19,08,10,1, 11.9,1,1, 2.410, 10489.500, 407.271, 52888.099 25/02/19,13:40:19,09,10,1, 11.9,1,1, 2.410, 10489.516, 407.312, 52888.153 25/02/19,13:40:19,10,10,1, 11.9,1,1, 2.410, 10489.535, 407.275, 52888.090 25/02/19,13:40:19,11,10,1, 11.9,1,1, 2.410, 10489.529, 407.258, 52888.146 25/02/19,13:40:19,12,10,1, 11.9,1,1, 2.410, 10489.521, 407.271, 52888.053 25/02/19,13:40:19,13,10,1, 11.9,1,1, 2.410, 10489.576, 407.290, 52888.131 25/02/19,13:40:19,14,10,1, 11.9,1,1, 2.410, 10489.565, 407.340, 52888.114 25/02/19,13:40:19,15,10,1, 11.9,1,1, 2.410, 10489.549, 407.298, 52888.139 25/02/19,13:40:19,16,10,1, 11.9,1,1, 2.410, 10489.605, 407.282, 52888.114 25/02/19,13:40:19,17,10,1, 11.9,1,1, 2.410, 10489.571, 407.296, 52888.130 25/02/19,13:40:19,18,10,1, 11.9,1,1, 2.410, 10489.584, 407.331, 52888.044 25/02/19,13:40:19,19,10,1, 11.9,1,1, 2.410, 10489.610, 407.329, 52888.128 25/02/19,13:40:20,00,10,1, 11.9,1,1, 2.409, 10489.609, 407.329, 52888.128 25/02/19,13:40:20,01,10,1, 11.9,1,1, 2.409, 10489.602, 407.296, 52888.048 25/02/19,13:40:20,02,10,1, 11.9,1,1, 2.409, 10489.621, 407.335, 52888.097 25/02/19,13:40:20,03,10,1, 11.9,1,1, 2.409, 10489.637, 407.349, 52888.033 25/02/19,13:40:20,04,10,1, 11.9,1,1, 2.409, 10489.664, 407.344, 52888.051 25/02/19,13:40:20,05,10,1, 11.9,1,1, 2.409, 10489.633, 407.324, 52888.019 25/02/19,13:40:20,06,10,1, 11.9,1,1, 2.409, 10489.652, 407.328, 52888.030 25/02/19,13:40:20,07,10,1, 11.9,1,1, 2.409, 10489.646, 407.357, 52888.091 25/02/19,13:40:20,08,10,1, 11.9,1,1, 2.409, 10489.667, 407.379, 52888.078 25/02/19,13:40:20,09,10,1, 11.9,1,1, 2.409, 10489.690, 407.367, 52888.144 25/02/19,13:40:20,10,10,1, 11.9,1,1, 2.409, 10489.683, 407.333, 52888.054 25/02/19,13:40:20,11,10,1, 11.9,1,1, 2.409, 10489.676, 407.316, 52888.006 25/02/19,13:40:20,12,10,1, 11.9,1,1, 2.409, 10489.706, 407.396, 52888.086 25/02/19,13:40:20,13,10,1, 11.9,1,1, 2.409, 10489.730, 407.400, 52888.007 25/02/19,13:40:20,14,10,1, 11.9,1,1, 2.409, 10489.744, 407.400, 52888.017 25/02/19,13:40:20,15,10,1, 11.9,1,1, 2.409, 10489.727, 407.376, 52888.107 25/02/19,13:40:20,16,10,1, 11.9,1,1, 2.409, 10489.740, 407.389, 52888.033 25/02/19,13:40:20,17,10,1, 11.9,1,1, 2.409, 10489.735, 407.441, 52888.126 25/02/19,13:40:20,18,10,1, 11.9,1,1, 2.409, 10489.754, 407.458, 52888.002 25/02/19,13:40:20,19,10,1, 11.9,1,1, 2.409, 10489.757, 407.400, 52888.027 25/02/19,13:40:21,00,10,1, 11.9,1,1, 2.408, 10489.751, 407.400, 52888.027 25/02/19,13:40:21,01,10,1, 11.9,1,1, 2.408, 10489.788, 407.418, 52888.017 25/02/19,13:40:21,02,10,1, 11.9,1,1, 2.408, 10489.794, 407.434, 52888.066 25/02/19,13:40:21,03,10,1, 11.9,1,1, 2.408, 10489.799, 407.458, 52888.062 25/02/19,13:40:21,04,10,1, 11.9,1,1, 2.408, 10489.807, 407.396, 52888.063 25/02/19,13:40:21,05,10,1, 11.9,1,1, 2.408, 10489.804, 407.401, 52887.928 25/02/19,13:40:21,06,10,1, 11.9,1,1, 2.408, 10489.814, 407.440, 52887.965 25/02/19,13:40:21,07,10,1, 11.9,1,1, 2.408, 10489.844, 407.471, 52887.976 25/02/19,13:40:21,08,10,1, 11.9,1,1, 2.408, 10489.861, 407.462, 52887.895 25/02/19,13:40:21,09,10,1, 11.9,1,1, 2.408, 10489.824, 407.418, 52887.912 25/02/19,13:40:21,10,10,1, 11.9,1,1, 2.408, 10489.848, 407.441, 52887.927 25/02/19,13:40:21,11,10,1, 11.9,1,1, 2.408, 10489.874, 407.477, 52888.017 25/02/19,13:40:21,12,10,1, 11.9,1,1, 2.408, 10489.901, 407.499, 52887.949 25/02/19,13:40:21,13,10,1, 11.9,1,1, 2.408, 10489.883, 407.486, 52887.952 25/02/19,13:40:21,14,10,1, 11.9,1,1, 2.408, 10489.898, 407.462, 52888.026 25/02/19,13:40:21,15,10,1, 11.9,1,1, 2.408, 10489.893, 407.493, 52887.954 25/02/19,13:40:21,16,10,1, 11.9,1,1, 2.408, 10489.932, 407.507, 52887.960 25/02/19,13:40:21,17,10,1, 11.9,1,1, 2.408, 10489.945, 407.545, 52887.975 25/02/19,13:40:21,18,10,1, 11.9,1,1, 2.408, 10489.941, 407.502, 52887.943 25/02/19,13:40:21,19,10,1, 11.9,1,1, 2.408, 10489.955, 407.484, 52887.880 25/02/19,13:40:22,00,10,1, 11.9,1,1, 2.408, 10489.951, 407.484, 52887.880 25/02/19,13:40:22,01,10,1, 11.9,1,1, 2.408, 10489.984, 407.564, 52887.919 25/02/19,13:40:22,02,10,1, 11.9,1,1, 2.408, 10490.023, 407.563, 52887.938 25/02/19,13:40:22,03,10,1, 11.9,1,1, 2.408, 10490.002, 407.529, 52887.911 25/02/19,13:40:22,04,10,1, 11.9,1,1, 2.408, 10490.014, 407.494, 52887.832 25/02/19,13:40:22,05,10,1, 11.9,1,1, 2.408, 10490.017, 407.537, 52887.861 25/02/19,13:40:22,06,10,1, 11.9,1,1, 2.408, 10490.037, 407.585, 52887.912 25/02/19,13:40:22,07,10,1, 11.9,1,1, 2.408, 10490.051, 407.582, 52887.872 25/02/19,13:40:22,08,10,1, 11.9,1,1, 2.408, 10490.022, 407.564, 52887.901 25/02/19,13:40:22,09,10,1, 11.9,1,1, 2.408, 10490.011, 407.555, 52887.869 25/02/19,13:40:22,10,10,1, 11.9,1,1, 2.408, 10490.045, 407.578, 52887.868 25/02/19,13:40:22,11,10,1, 11.9,1,1, 2.408, 10490.081, 407.585, 52887.874 25/02/19,13:40:22,12,10,1, 11.9,1,1, 2.408, 10490.082, 407.592, 52887.878 25/02/19,13:40:22,13,10,1, 11.9,1,1, 2.408, 10490.100, 407.572, 52887.928 25/02/19,13:40:22,14,10,1, 11.9,1,1, 2.408, 10490.084, 407.555, 52887.913 25/02/19,13:40:22,15,10,1, 11.9,1,1, 2.408, 10490.113, 407.605, 52887.905 25/02/19,13:40:22,16,10,1, 11.9,1,1, 2.408, 10490.137, 407.662, 52887.913 25/02/19,13:40:22,17,10,1, 11.9,1,1, 2.408, 10490.134, 407.608, 52887.911 25/02/19,13:40:22,18,10,1, 11.9,1,1, 2.408, 10490.137, 407.576, 52887.790 25/02/19,13:40:22,19,10,1, 11.9,1,1, 2.408, 10490.160, 407.589, 52887.775 25/02/19,13:40:23,00,10,1, 11.9,1,1, 2.412, 10490.160, 407.589, 52887.775 25/02/19,13:40:23,01,10,1, 11.9,1,1, 2.412, 10490.195, 407.636, 52887.790 25/02/19,13:40:23,02,10,1, 11.9,1,1, 2.412, 10490.195, 407.623, 52887.860 25/02/19,13:40:23,03,10,1, 11.9,1,1, 2.412, 10490.208, 407.597, 52887.945 25/02/19,13:40:23,04,10,1, 11.9,1,1, 2.412, 10490.192, 407.651, 52887.905 25/02/19,13:40:23,05,10,1, 11.9,1,1, 2.412, 10490.226, 407.662, 52887.872 25/02/19,13:40:23,06,10,1, 11.9,1,1, 2.412, 10490.243, 407.679, 52887.962 25/02/19,13:40:23,07,10,1, 11.9,1,1, 2.412, 10490.244, 407.618, 52887.806 25/02/19,13:40:23,08,10,1, 11.9,1,1, 2.412, 10490.249, 407.636, 52887.842 25/02/19,13:40:23,09,10,1, 11.9,1,1, 2.412, 10490.261, 407.670, 52887.834 25/02/19,13:40:23,10,10,1, 11.9,1,1, 2.412, 10490.298, 407.687, 52887.738 25/02/19,13:40:23,11,10,1, 11.9,1,1, 2.412, 10490.281, 407.680, 52887.795 25/02/19,13:40:23,12,10,1, 11.9,1,1, 2.412, 10490.305, 407.636, 52887.782 25/02/19,13:40:23,13,10,1, 11.9,1,1, 2.412, 10490.296, 407.651, 52887.826 25/02/19,13:40:23,14,10,1, 11.9,1,1, 2.412, 10490.332, 407.693, 52887.929 25/02/19,13:40:23,15,10,1, 11.9,1,1, 2.412, 10490.343, 407.734, 52887.952 25/02/19,13:40:23,16,10,1, 11.9,1,1, 2.412, 10490.354, 407.692, 52887.745 25/02/19,13:40:23,17,10,1, 11.9,1,1, 2.412, 10490.342, 407.673, 52887.767 25/02/19,13:40:23,18,10,1, 11.9,1,1, 2.412, 10490.362, 407.687, 52887.736 25/02/19,13:40:23,19,10,1, 11.9,1,1, 2.412, 10490.363, 407.753, 52887.809 25/02/19,13:40:24,00,10,1, 12.0,1,1, 2.410, 10490.360, 407.753, 52887.809 25/02/19,13:40:24,01,10,1, 12.0,1,1, 2.410, 10490.379, 407.706, 52887.825 25/02/19,13:40:24,02,10,1, 12.0,1,1, 2.410, 10490.394, 407.699, 52887.865 25/02/19,13:40:24,03,10,1, 12.0,1,1, 2.410, 10490.426, 407.679, 52887.749 25/02/19,13:40:24,04,10,1, 12.0,1,1, 2.410, 10490.431, 407.736, 52887.724 25/02/19,13:40:24,05,10,1, 12.0,1,1, 2.410, 10490.462, 407.769, 52887.739 25/02/19,13:40:24,06,10,1, 12.0,1,1, 2.410, 10490.443, 407.717, 52887.715 25/02/19,13:40:24,07,10,1, 12.0,1,1, 2.410, 10490.457, 407.727, 52887.740 25/02/19,13:40:24,08,10,1, 12.0,1,1, 2.410, 10490.472, 407.770, 52887.814 25/02/19,13:40:24,09,10,1, 12.0,1,1, 2.410, 10490.505, 407.792, 52887.594 25/02/19,13:40:24,10,10,1, 12.0,1,1, 2.410, 10490.471, 407.810, 52887.899 25/02/19,13:40:24,11,10,1, 12.0,1,1, 2.410, 10490.485, 407.768, 52887.867 25/02/19,13:40:24,12,10,1, 12.0,1,1, 2.410, 10490.491, 407.770, 52887.821 25/02/19,13:40:24,13,10,1, 12.0,1,1, 2.410, 10490.496, 407.789, 52887.798 25/02/19,13:40:24,14,10,1, 12.0,1,1, 2.410, 10490.538, 407.813, 52887.721 25/02/19,13:40:24,15,10,1, 12.0,1,1, 2.410, 10490.548, 407.796, 52887.683 25/02/19,13:40:24,16,10,1, 12.0,1,1, 2.410, 10490.530, 407.763, 52887.605 25/02/19,13:40:24,17,10,1, 12.0,1,1, 2.410, 10490.566, 407.769, 52887.689 25/02/19,13:40:24,18,10,1, 12.0,1,1, 2.410, 10490.561, 407.829, 52887.721 25/02/19,13:40:24,19,10,1, 12.0,1,1, 2.410, 10490.579, 407.835, 52887.757 25/02/19,13:40:25,00,10,1, 11.9,1,1, 2.408, 10490.577, 407.835, 52887.757 25/02/19,13:40:25,01,10,1, 11.9,1,1, 2.408, 10490.618, 407.772, 52887.664 25/02/19,13:40:25,02,10,1, 11.9,1,1, 2.408, 10490.591, 407.801, 52887.645 25/02/19,13:40:25,03,10,1, 11.9,1,1, 2.408, 10490.621, 407.824, 52887.680 25/02/19,13:40:25,04,10,1, 11.9,1,1, 2.408, 10490.631, 407.811, 52887.703 25/02/19,13:40:25,05,10,1, 11.9,1,1, 2.408, 10490.648, 407.798, 52887.671 25/02/19,13:40:25,06,10,1, 11.9,1,1, 2.408, 10490.658, 407.789, 52887.723 25/02/19,13:40:25,07,10,1, 11.9,1,1, 2.408, 10490.633, 407.830, 52887.745 25/02/19,13:40:25,08,10,1, 11.9,1,1, 2.408, 10490.672, 407.897, 52887.771 25/02/19,13:40:25,09,10,1, 11.9,1,1, 2.408, 10490.660, 407.886, 52887.748 25/02/19,13:40:25,10,10,1, 11.9,1,1, 2.408, 10490.673, 407.840, 52887.641 25/02/19,13:40:25,11,10,1, 11.9,1,1, 2.408, 10490.692, 407.829, 52887.596 25/02/19,13:40:25,12,10,1, 11.9,1,1, 2.408, 10490.702, 407.877, 52887.618 25/02/19,13:40:25,13,10,1, 11.9,1,1, 2.408, 10490.722, 407.895, 52887.641 25/02/19,13:40:25,14,10,1, 11.9,1,1, 2.408, 10490.727, 407.897, 52887.672 25/02/19,13:40:25,15,10,1, 11.9,1,1, 2.408, 10490.725, 407.875, 52887.696 25/02/19,13:40:25,16,10,1, 11.9,1,1, 2.408, 10490.745, 407.888, 52887.678 25/02/19,13:40:25,17,10,1, 11.9,1,1, 2.408, 10490.749, 407.893, 52887.732 25/02/19,13:40:25,18,10,1, 11.9,1,1, 2.408, 10490.757, 407.919, 52887.688 25/02/19,13:40:25,19,10,1, 11.9,1,1, 2.408, 10490.794, 407.910, 52887.705 25/02/19,13:40:26,00,10,1, 11.9,1,1, 2.405, 10490.786, 407.910, 52887.705 25/02/19,13:40:26,01,10,1, 11.9,1,1, 2.405, 10490.794, 407.874, 52887.623 25/02/19,13:40:26,02,10,1, 11.9,1,1, 2.405, 10490.808, 407.937, 52887.559 25/02/19,13:40:26,03,10,1, 11.9,1,1, 2.405, 10490.827, 407.948, 52887.659 25/02/19,13:40:26,04,10,1, 11.9,1,1, 2.405, 10490.839, 407.916, 52887.681 25/02/19,13:40:26,05,10,1, 11.9,1,1, 2.405, 10490.824, 407.907, 52887.715 25/02/19,13:40:26,06,10,1, 11.9,1,1, 2.405, 10490.839, 407.904, 52887.696 25/02/19,13:40:26,07,10,1, 11.9,1,1, 2.405, 10490.827, 407.969, 52887.678 25/02/19,13:40:26,08,10,1, 11.9,1,1, 2.405, 10490.891, 407.969, 52887.653 25/02/19,13:40:26,09,10,1, 11.9,1,1, 2.405, 10490.862, 407.968, 52887.645 25/02/19,13:40:26,10,10,1, 11.9,1,1, 2.405, 10490.876, 407.908, 52887.549 25/02/19,13:40:26,11,10,1, 11.9,1,1, 2.405, 10490.883, 407.931, 52887.590 25/02/19,13:40:26,12,10,1, 11.9,1,1, 2.405, 10490.914, 407.997, 52887.655 25/02/19,13:40:26,13,10,1, 11.9,1,1, 2.405, 10490.901, 407.985, 52887.603 25/02/19,13:40:26,14,10,1, 11.9,1,1, 2.405, 10490.912, 407.962, 52887.635 25/02/19,13:40:26,15,10,1, 11.9,1,1, 2.405, 10490.900, 407.959, 52887.592 25/02/19,13:40:26,16,10,1, 11.9,1,1, 2.405, 10490.921, 407.977, 52887.555 25/02/19,13:40:26,17,10,1, 11.9,1,1, 2.405, 10490.954, 408.022, 52887.566 25/02/19,13:40:26,18,10,1, 11.9,1,1, 2.405, 10490.979, 408.009, 52887.612 25/02/19,13:40:26,19,10,1, 11.9,1,1, 2.405, 10490.982, 407.988, 52887.533 25/02/19,13:40:27,00,09,1, 11.9,1,1, 2.411, 10490.978, 407.988, 52887.533 25/02/19,13:40:27,01,09,1, 11.9,1,1, 2.411, 10491.004, 408.007, 52887.617 25/02/19,13:40:27,02,09,1, 11.9,1,1, 2.411, 10491.018, 408.029, 52887.630 25/02/19,13:40:27,03,09,1, 11.9,1,1, 2.411, 10491.048, 408.030, 52887.591 25/02/19,13:40:27,04,09,1, 11.9,1,1, 2.411, 10478.247, 405.658, 52897.725 25/02/19,13:40:27,05,09,1, 11.9,1,1, 2.411, 10491.034, 407.987, 52887.537 25/02/19,13:40:27,06,09,1, 11.9,1,1, 2.411, 10491.043, 408.032, 52887.491 25/02/19,13:40:27,07,09,1, 11.9,1,1, 2.411, 10491.090, 408.049, 52887.535 25/02/19,13:40:27,08,09,1, 11.9,1,1, 2.411, 10491.107, 408.041, 52887.492 25/02/19,13:40:27,09,09,1, 11.9,1,1, 2.411, 10491.063, 407.985, 52887.521 25/02/19,13:40:27,10,09,1, 11.9,1,1, 2.411, 10491.106, 408.031, 52887.499 25/02/19,13:40:27,11,09,1, 11.9,1,1, 2.411, 10491.119, 408.066, 52887.534 25/02/19,13:40:27,12,09,1, 11.9,1,1, 2.411, 10491.152, 408.091, 52887.615 25/02/19,13:40:27,13,09,1, 11.9,1,1, 2.411, 10491.165, 408.058, 52887.468 25/02/19,13:40:27,14,09,1, 11.9,1,1, 2.411, 10491.163, 408.039, 52887.526 25/02/19,13:40:27,15,09,1, 11.9,1,1, 2.411, 10491.164, 408.067, 52887.419 25/02/19,13:40:27,16,09,1, 11.9,1,1, 2.411, 10491.188, 408.100, 52887.565 25/02/19,13:40:27,17,09,1, 11.9,1,1, 2.411, 10491.212, 408.118, 52887.544 25/02/19,13:40:27,18,09,1, 11.9,1,1, 2.411, 10491.219, 408.100, 52887.504 25/02/19,13:40:27,19,09,1, 11.9,1,1, 2.411, 10491.191, 408.070, 52887.493 25/02/19,13:40:28,00,10,1, 11.9,1,1, 2.408, 10491.186, 408.070, 52887.493 25/02/19,13:40:28,01,10,1, 11.9,1,1, 2.408, 10491.231, 408.154, 52887.479 25/02/19,13:40:28,02,10,1, 11.9,1,1, 2.408, 10491.266, 408.137, 52887.527 25/02/19,13:40:28,03,10,1, 11.9,1,1, 2.408, 10491.242, 408.117, 52887.515 25/02/19,13:40:28,04,10,1, 11.9,1,1, 2.408, 10491.257, 408.089, 52887.394 25/02/19,13:40:28,05,10,1, 11.9,1,1, 2.408, 10491.283, 408.131, 52887.446 25/02/19,13:40:28,06,10,1, 11.9,1,1, 2.408, 10491.298, 408.151, 52887.558 25/02/19,13:40:28,07,10,1, 11.9,1,1, 2.408, 10491.299, 408.165, 52887.575 25/02/19,13:40:28,08,10,1, 11.9,1,1, 2.408, 10491.321, 408.125, 52887.533 25/02/19,13:40:28,09,10,1, 11.9,1,1, 2.408, 10491.304, 408.124, 52887.470 25/02/19,13:40:28,10,10,1, 11.9,1,1, 2.408, 10491.333, 408.143, 52887.526 25/02/19,13:40:28,11,10,1, 11.9,1,1, 2.408, 10491.357, 408.186, 52887.556 25/02/19,13:40:28,12,10,1, 11.9,1,1, 2.408, 10491.367, 408.146, 52887.374 25/02/19,13:40:28,13,10,1, 11.9,1,1, 2.408, 10491.386, 408.119, 52887.399 25/02/19,13:40:28,14,10,1, 11.9,1,1, 2.408, 10491.404, 408.150, 52887.477 25/02/19,13:40:28,15,10,1, 11.9,1,1, 2.408, 10491.429, 408.182, 52887.434 25/02/19,13:40:28,16,10,1, 11.9,1,1, 2.408, 10491.423, 408.202, 52887.455 25/02/19,13:40:28,17,10,1, 11.9,1,1, 2.408, 10491.423, 408.161, 52887.480 25/02/19,13:40:28,18,10,1, 11.9,1,1, 2.408, 10491.441, 408.156, 52887.443 25/02/19,13:40:28,19,10,1, 11.9,1,1, 2.408, 10491.456, 408.177, 52887.413 25/02/19,13:40:29,00,09,1, 11.9,1,1, 2.410, 10491.453, 408.177, 52887.413 25/02/19,13:40:29,01,09,1, 11.9,1,1, 2.410, 10491.473, 408.232, 52887.468 25/02/19,13:40:29,02,09,1, 11.9,1,1, 2.410, 10491.493, 408.189, 52887.440 25/02/19,13:40:29,03,09,1, 11.9,1,1, 2.410, 10491.489, 408.164, 52887.451 25/02/19,13:40:29,04,09,1, 11.9,1,1, 2.410, 10491.515, 408.207, 52887.462 25/02/19,13:40:29,05,09,1, 11.9,1,1, 2.410, 10491.537, 408.244, 52887.426 25/02/19,13:40:29,06,09,1, 11.9,1,1, 2.410, 10491.528, 408.217, 52887.391 25/02/19,13:40:29,07,09,1, 11.9,1,1, 2.410, 10491.570, 408.216, 52887.423 25/02/19,13:40:29,08,09,1, 11.9,1,1, 2.410, 10491.582, 408.190, 52887.419 25/02/19,13:40:29,09,09,1, 11.9,1,1, 2.410, 10491.584, 408.194, 52887.349 25/02/19,13:40:29,10,09,1, 11.9,1,1, 2.410, 10491.614, 408.246, 52887.426 25/02/19,13:40:29,11,09,1, 11.9,1,1, 2.410, 10491.626, 408.252, 52887.425 25/02/19,13:40:29,12,09,1, 11.9,1,1, 2.410, 10491.621, 408.226, 52887.382 25/02/19,13:40:29,13,09,1, 11.9,1,1, 2.410, 10491.611, 408.226, 52887.400 25/02/19,13:40:29,14,09,1, 11.9,1,1, 2.410, 10491.627, 408.254, 52887.444 25/02/19,13:40:29,15,09,1, 11.9,1,1, 2.410, 10491.659, 408.265, 52887.449 25/02/19,13:40:29,16,09,1, 11.9,1,1, 2.410, 10491.659, 408.259, 52887.461 25/02/19,13:40:29,17,09,1, 11.9,1,1, 2.410, 10491.665, 408.222, 52887.415 25/02/19,13:40:29,18,09,1, 11.9,1,1, 2.410, 10491.643, 408.233, 52887.316 25/02/19,13:40:29,19,09,1, 11.9,1,1, 2.410, 10491.682, 408.290, 52887.385 25/02/19,13:40:30,00,10,1, 11.9,1,1, 2.410, 10491.679, 408.290, 52887.385 25/02/19,13:40:30,01,10,1, 11.9,1,1, 2.410, 10491.720, 408.266, 52887.386 25/02/19,13:40:30,02,10,1, 11.9,1,1, 2.410, 10491.696, 408.238, 52887.393 25/02/19,13:40:30,03,10,1, 11.9,1,1, 2.410, 10491.713, 408.229, 52887.331 25/02/19,13:40:30,04,10,1, 11.9,1,1, 2.410, 10491.739, 408.293, 52887.439 25/02/19,13:40:30,05,10,1, 11.9,1,1, 2.410, 10491.752, 408.287, 52887.349 25/02/19,13:40:30,06,10,1, 11.9,1,1, 2.410, 10491.790, 408.276, 52887.278 25/02/19,13:40:30,07,10,1, 11.9,1,1, 2.410, 10491.745, 408.259, 52887.349 25/02/19,13:40:30,08,10,1, 11.9,1,1, 2.410, 10491.761, 408.242, 52887.278 25/02/19,13:40:30,09,10,1, 11.9,1,1, 2.410, 10491.807, 408.300, 52887.384 25/02/19,13:40:30,10,10,1, 11.9,1,1, 2.410, 10491.824, 408.303, 52887.410 25/02/19,13:40:30,11,10,1, 11.9,1,1, 2.410, 10491.807, 408.283, 52887.353 25/02/19,13:40:30,12,10,1, 11.9,1,1, 2.410, 10491.799, 408.268, 52887.267 25/02/19,13:40:30,13,10,1, 11.9,1,1, 2.410, 10491.821, 408.258, 52887.270 25/02/19,13:40:30,14,10,1, 11.9,1,1, 2.410, 10491.833, 408.332, 52887.328 25/02/19,13:40:30,15,10,1, 11.9,1,1, 2.410, 10491.844, 408.322, 52887.280 25/02/19,13:40:30,16,10,1, 11.9,1,1, 2.410, 10491.856, 408.269, 52887.273 25/02/19,13:40:30,17,10,1, 11.9,1,1, 2.410, 10491.845, 408.285, 52887.317 25/02/19,13:40:30,18,10,1, 11.9,1,1, 2.410, 10491.863, 408.269, 52887.351 25/02/19,13:40:30,19,10,1, 11.9,1,1, 2.410, 10491.891, 408.316, 52887.309 25/02/19,13:40:31,00,09,1, 11.9,1,1, 2.413, 10491.887, 408.316, 52887.309 25/02/19,13:40:31,01,09,1, 11.9,1,1, 2.413, 10491.885, 408.302, 52887.349 25/02/19,13:40:31,02,09,1, 11.9,1,1, 2.413, 10491.886, 408.302, 52887.307 25/02/19,13:40:31,03,09,1, 11.9,1,1, 2.413, 10491.894, 408.317, 52887.228 25/02/19,13:40:31,04,09,1, 11.9,1,1, 2.413, 10491.900, 408.338, 52887.210 25/02/19,13:40:31,05,09,1, 11.9,1,1, 2.413, 10491.946, 408.318, 52887.216 25/02/19,13:40:31,06,09,1, 11.9,1,1, 2.413, 10491.943, 408.308, 52887.220 25/02/19,13:40:31,07,09,1, 11.9,1,1, 2.413, 10491.938, 408.287, 52887.229 25/02/19,13:40:31,08,09,1, 11.9,1,1, 2.413, 10491.961, 408.330, 52887.322 25/02/19,13:40:31,09,09,1, 11.9,1,1, 2.413, 10491.970, 408.344, 52887.258 25/02/19,13:40:31,10,09,1, 11.9,1,1, 2.413, 10491.993, 408.345, 52887.257 25/02/19,13:40:31,11,09,1, 11.9,1,1, 2.413, 10491.959, 408.275, 52887.209 25/02/19,13:40:31,12,09,1, 11.9,1,1, 2.413, 10491.944, 408.291, 52887.226 25/02/19,13:40:31,13,09,1, 11.9,1,1, 2.413, 10491.980, 408.315, 52887.193 25/02/19,13:40:31,14,09,1, 11.9,1,1, 2.413, 10492.011, 408.363, 52887.306 25/02/19,13:40:31,15,09,1, 11.9,1,1, 2.413, 10492.014, 408.373, 52887.311 25/02/19,13:40:31,16,09,1, 11.9,1,1, 2.413, 10492.009, 408.324, 52887.229 25/02/19,13:40:31,17,09,1, 11.9,1,1, 2.413, 10492.019, 408.312, 52887.221 25/02/19,13:40:31,18,09,1, 11.9,1,1, 2.413, 10492.001, 408.342, 52887.257 25/02/19,13:40:31,19,09,1, 11.9,1,1, 2.413, 10492.047, 408.380, 52887.136 25/02/19,13:40:32,00,09,1, 11.8,1,1, 2.412, 10492.046, 408.380, 52887.136 25/02/19,13:40:32,01,09,1, 11.8,1,1, 2.412, 10492.053, 408.297, 52887.186 25/02/19,13:40:32,02,09,1, 11.8,1,1, 2.412, 10492.056, 408.325, 52887.156 25/02/19,13:40:32,03,09,1, 11.8,1,1, 2.412, 10492.067, 408.348, 52887.181 25/02/19,13:40:32,04,09,1, 11.8,1,1, 2.412, 10492.086, 408.383, 52887.238 25/02/19,13:40:32,05,09,1, 11.8,1,1, 2.412, 10492.101, 408.342, 52887.224 25/02/19,13:40:32,06,09,1, 11.8,1,1, 2.412, 10492.086, 408.311, 52887.196 25/02/19,13:40:32,07,09,1, 11.8,1,1, 2.412, 10492.107, 408.332, 52887.266 25/02/19,13:40:32,08,09,1, 11.8,1,1, 2.412, 10492.104, 408.379, 52887.196 25/02/19,13:40:32,09,09,1, 11.8,1,1, 2.412, 10492.142, 408.395, 52887.192 25/02/19,13:40:32,10,09,1, 11.8,1,1, 2.412, 10492.140, 408.369, 52887.096 25/02/19,13:40:32,11,09,1, 11.8,1,1, 2.412, 10492.145, 408.327, 52887.083 25/02/19,13:40:32,12,09,1, 11.8,1,1, 2.412, 10492.164, 408.332, 52887.113 25/02/19,13:40:32,13,09,1, 11.8,1,1, 2.412, 10492.159, 408.411, 52887.244 25/02/19,13:40:32,14,09,1, 11.8,1,1, 2.412, 10492.176, 408.405, 52887.237 25/02/19,13:40:32,15,09,1, 11.8,1,1, 2.412, 10492.179, 408.375, 52887.201 25/02/19,13:40:32,16,09,1, 11.8,1,1, 2.412, 10492.184, 408.330, 52887.133 25/02/19,13:40:32,17,09,1, 11.8,1,1, 2.412, 10492.217, 408.342, 52887.102 25/02/19,13:40:32,18,09,1, 11.8,1,1, 2.412, 10492.225, 408.407, 52887.229 25/02/19,13:40:32,19,09,1, 11.8,1,1, 2.412, 10492.190, 408.382, 52887.129 25/02/19,13:40:33,00,09,1, 11.9,1,1, 2.410, 10492.188, 408.382, 52887.129 25/02/19,13:40:33,01,09,1, 11.9,1,1, 2.410, 10492.243, 408.358, 52887.159 25/02/19,13:40:33,02,09,1, 11.9,1,1, 2.410, 10492.224, 408.368, 52887.168 25/02/19,13:40:33,03,09,1, 11.9,1,1, 2.410, 10492.264, 408.378, 52887.149 25/02/19,13:40:33,04,09,1, 11.9,1,1, 2.410, 10492.259, 408.393, 52887.162 25/02/19,13:40:33,05,09,1, 11.9,1,1, 2.410, 10492.283, 408.354, 52887.113 25/02/19,13:40:33,06,09,1, 11.9,1,1, 2.410, 10492.292, 408.335, 52886.998 25/02/19,13:40:33,07,09,1, 11.9,1,1, 2.410, 10492.308, 408.368, 52887.056 25/02/19,13:40:33,08,09,1, 11.9,1,1, 2.410, 10492.307, 408.386, 52887.015 25/02/19,13:40:33,09,09,1, 11.9,1,1, 2.410, 10492.330, 408.368, 52887.107 25/02/19,13:40:33,10,09,1, 11.9,1,1, 2.410, 10492.347, 408.357, 52887.126 25/02/19,13:40:33,11,09,1, 11.9,1,1, 2.410, 10492.325, 408.349, 52887.071 25/02/19,13:40:33,12,09,1, 11.9,1,1, 2.410, 10492.331, 408.390, 52887.108 25/02/19,13:40:33,13,09,1, 11.9,1,1, 2.410, 10492.372, 408.429, 52887.029 25/02/19,13:40:33,14,09,1, 11.9,1,1, 2.410, 10492.392, 408.388, 52887.071 25/02/19,13:40:33,15,09,1, 11.9,1,1, 2.410, 10492.387, 408.342, 52887.029 25/02/19,13:40:33,16,09,1, 11.9,1,1, 2.410, 10492.414, 408.389, 52887.012 25/02/19,13:40:33,17,09,1, 11.9,1,1, 2.410, 10492.407, 408.400, 52886.984 25/02/19,13:40:33,18,09,1, 11.9,1,1, 2.410, 10492.446, 408.424, 52887.040 25/02/19,13:40:33,19,09,1, 11.9,1,1, 2.410, 10492.430, 408.411, 52887.076 25/02/19,13:40:34,00,09,1, 11.9,1,1, 2.406, 10492.430, 408.411, 52887.076 25/02/19,13:40:34,01,09,1, 11.9,1,1, 2.406, 10492.454, 408.365, 52886.975 25/02/19,13:40:34,02,09,1, 11.9,1,1, 2.406, 10492.455, 408.405, 52886.942 25/02/19,13:40:34,03,09,1, 11.9,1,1, 2.406, 10492.481, 408.400, 52886.984 25/02/19,13:40:34,04,09,1, 11.9,1,1, 2.406, 10492.489, 408.400, 52887.094 25/02/19,13:40:34,05,09,1, 11.9,1,1, 2.406, 10492.472, 408.371, 52886.996 25/02/19,13:40:34,06,09,1, 11.9,1,1, 2.406, 10492.487, 408.388, 52887.073 25/02/19,13:40:34,07,09,1, 11.9,1,1, 2.406, 10492.512, 408.430, 52887.104 25/02/19,13:40:34,08,09,1, 11.9,1,1, 2.406, 10492.528, 408.439, 52887.061 25/02/19,13:40:34,09,09,1, 11.9,1,1, 2.406, 10492.507, 408.413, 52887.095 25/02/19,13:40:34,10,09,1, 11.9,1,1, 2.406, 10492.524, 408.356, 52886.985 25/02/19,13:40:34,11,09,1, 11.9,1,1, 2.406, 10492.546, 408.399, 52886.959 25/02/19,13:40:34,12,09,1, 11.9,1,1, 2.406, 10492.571, 408.426, 52886.961 25/02/19,13:40:34,13,09,1, 11.9,1,1, 2.406, 10492.586, 408.440, 52886.971 25/02/19,13:40:34,14,09,1, 11.9,1,1, 2.406, 10492.557, 408.412, 52886.947 25/02/19,13:40:34,15,09,1, 11.9,1,1, 2.406, 10492.587, 408.370, 52886.946 25/02/19,13:40:34,16,09,1, 11.9,1,1, 2.406, 10492.582, 408.402, 52887.029 25/02/19,13:40:34,17,09,1, 11.9,1,1, 2.406, 10492.598, 408.447, 52887.086 25/02/19,13:40:34,18,09,1, 11.9,1,1, 2.406, 10492.625, 408.452, 52887.026 25/02/19,13:40:34,19,09,1, 11.9,1,1, 2.406, 10492.606, 408.414, 52886.963 25/02/19,13:40:35,00,10,1, 11.9,1,1, 2.410, 10492.605, 408.414, 52886.963 25/02/19,13:40:35,01,10,1, 11.9,1,1, 2.410, 10492.646, 408.411, 52886.957 25/02/19,13:40:35,02,10,1, 11.9,1,1, 2.410, 10492.694, 408.446, 52886.923 25/02/19,13:40:35,03,10,1, 11.9,1,1, 2.410, 10492.678, 408.433, 52886.992 25/02/19,13:40:35,04,10,1, 11.9,1,1, 2.410, 10492.676, 408.406, 52886.996 25/02/19,13:40:35,05,10,1, 11.9,1,1, 2.410, 10492.673, 408.415, 52887.025 25/02/19,13:40:35,06,10,1, 11.9,1,1, 2.410, 10492.719, 408.443, 52886.998 25/02/19,13:40:35,07,10,1, 11.9,1,1, 2.410, 10492.731, 408.459, 52886.924 25/02/19,13:40:35,08,10,1, 11.9,1,1, 2.410, 10492.757, 408.422, 52886.950 25/02/19,13:40:35,09,10,1, 11.9,1,1, 2.410, 10492.719, 408.411, 52886.894 25/02/19,13:40:35,10,10,1, 11.9,1,1, 2.410, 10492.752, 408.395, 52886.890 25/02/19,13:40:35,11,10,1, 11.9,1,1, 2.410, 10492.755, 408.442, 52887.005 25/02/19,13:40:35,12,10,1, 11.9,1,1, 2.410, 10492.762, 408.465, 52887.031 25/02/19,13:40:35,13,10,1, 11.9,1,1, 2.410, 10492.766, 408.428, 52887.003 25/02/19,13:40:35,14,10,1, 11.9,1,1, 2.410, 10492.747, 408.408, 52887.032 25/02/19,13:40:35,15,10,1, 11.9,1,1, 2.410, 10492.768, 408.401, 52886.918 25/02/19,13:40:35,16,10,1, 11.9,1,1, 2.410, 10492.791, 408.458, 52886.904 25/02/19,13:40:35,17,10,1, 11.9,1,1, 2.410, 10492.798, 408.495, 52886.965 25/02/19,13:40:35,18,10,1, 11.9,1,1, 2.410, 10492.787, 408.407, 52886.797 25/02/19,13:40:35,19,10,1, 11.9,1,1, 2.410, 10492.819, 408.403, 52886.875 25/02/19,13:40:36,00,09,1, 11.9,1,1, 2.410, 10492.814, 408.403, 52886.875 25/02/19,13:40:36,01,09,1, 11.9,1,1, 2.410, 10492.821, 408.439, 52886.971 25/02/19,13:40:36,02,09,1, 11.9,1,1, 2.410, 10492.861, 408.474, 52887.022 25/02/19,13:40:36,03,09,1, 11.9,1,1, 2.410, 10492.841, 408.444, 52886.923 25/02/19,13:40:36,04,09,1, 11.9,1,1, 2.410, 10492.837, 408.423, 52886.906 25/02/19,13:40:36,05,09,1, 11.9,1,1, 2.410, 10492.848, 408.458, 52886.928 25/02/19,13:40:36,06,09,1, 11.9,1,1, 2.410, 10492.846, 408.460, 52886.797 25/02/19,13:40:36,07,09,1, 11.9,1,1, 2.410, 10492.884, 408.458, 52886.904 25/02/19,13:40:36,08,09,1, 11.9,1,1, 2.410, 10492.868, 408.432, 52886.880 25/02/19,13:40:36,09,09,1, 11.9,1,1, 2.410, 10492.855, 408.420, 52886.890 25/02/19,13:40:36,10,09,1, 11.9,1,1, 2.410, 10492.889, 408.451, 52886.849 25/02/19,13:40:36,11,09,1, 11.9,1,1, 2.410, 10492.910, 408.490, 52886.951 25/02/19,13:40:36,12,09,1, 11.9,1,1, 2.410, 10492.895, 408.473, 52886.855 25/02/19,13:40:36,13,09,1, 11.9,1,1, 2.410, 10492.902, 408.437, 52886.774 25/02/19,13:40:36,14,09,1, 11.9,1,1, 2.410, 10492.921, 408.441, 52886.821 25/02/19,13:40:36,15,09,1, 11.9,1,1, 2.410, 10492.926, 408.467, 52886.845 25/02/19,13:40:36,16,09,1, 11.9,1,1, 2.410, 10492.937, 408.497, 52886.928 25/02/19,13:40:36,17,09,1, 11.9,1,1, 2.410, 10492.935, 408.479, 52886.883 25/02/19,13:40:36,18,09,1, 11.9,1,1, 2.410, 10492.934, 408.436, 52886.854 25/02/19,13:40:36,19,09,1, 11.9,1,1, 2.410, 10492.905, 408.437, 52886.881 25/02/19,13:40:37,00,10,1, 12.0,1,1, 2.406, 10492.897, 408.437, 52886.881 25/02/19,13:40:37,01,10,1, 12.0,1,1, 2.406, 10492.956, 408.479, 52886.871 25/02/19,13:40:37,02,10,1, 12.0,1,1, 2.406, 10492.945, 408.476, 52886.872 25/02/19,13:40:37,03,10,1, 12.0,1,1, 2.406, 10492.960, 408.447, 52886.813 25/02/19,13:40:37,04,10,1, 12.0,1,1, 2.406, 10492.981, 408.432, 52886.721 25/02/19,13:40:37,05,10,1, 12.0,1,1, 2.406, 10492.985, 408.487, 52886.854 25/02/19,13:40:37,06,10,1, 12.0,1,1, 2.406, 10493.000, 408.476, 52886.788 25/02/19,13:40:37,07,10,1, 12.0,1,1, 2.406, 10492.985, 408.442, 52886.823 25/02/19,13:40:37,08,10,1, 12.0,1,1, 2.406, 10492.991, 408.457, 52886.889 25/02/19,13:40:37,09,10,1, 12.0,1,1, 2.406, 10493.003, 408.502, 52886.866 25/02/19,13:40:37,10,10,1, 12.0,1,1, 2.406, 10493.025, 408.519, 52886.872 25/02/19,13:40:37,11,10,1, 12.0,1,1, 2.406, 10493.009, 408.523, 52886.843 25/02/19,13:40:37,12,10,1, 12.0,1,1, 2.406, 10493.035, 408.491, 52886.793 25/02/19,13:40:37,13,10,1, 12.0,1,1, 2.406, 10493.026, 408.487, 52886.832 25/02/19,13:40:37,14,10,1, 12.0,1,1, 2.406, 10493.033, 408.481, 52886.727 25/02/19,13:40:37,15,10,1, 12.0,1,1, 2.406, 10493.045, 408.525, 52886.783 25/02/19,13:40:37,16,10,1, 12.0,1,1, 2.406, 10493.079, 408.530, 52886.823 25/02/19,13:40:37,17,10,1, 12.0,1,1, 2.406, 10493.054, 408.498, 52886.816 25/02/19,13:40:37,18,10,1, 12.0,1,1, 2.406, 10493.069, 408.482, 52886.816 25/02/19,13:40:37,19,10,1, 12.0,1,1, 2.406, 10493.043, 408.504, 52886.759 25/02/19,13:40:38,00,10,1, 11.9,1,1, 2.405, 10493.039, 408.504, 52886.759 25/02/19,13:40:38,01,10,1, 11.9,1,1, 2.405, 10493.098, 408.549, 52886.834 25/02/19,13:40:38,02,10,1, 11.9,1,1, 2.405, 10493.103, 408.490, 52886.785 25/02/19,13:40:38,03,10,1, 11.9,1,1, 2.405, 10493.108, 408.495, 52886.763 25/02/19,13:40:38,04,10,1, 11.9,1,1, 2.405, 10493.089, 408.518, 52886.732 25/02/19,13:40:38,05,10,1, 11.9,1,1, 2.405, 10493.110, 408.551, 52886.752 25/02/19,13:40:38,06,10,1, 11.9,1,1, 2.405, 10493.136, 408.549, 52886.839 25/02/19,13:40:38,07,10,1, 11.9,1,1, 2.405, 10493.156, 408.474, 52886.580 25/02/19,13:40:38,08,10,1, 11.9,1,1, 2.405, 10493.112, 408.508, 52886.537 25/02/19,13:40:38,09,10,1, 11.9,1,1, 2.405, 10493.145, 408.532, 52886.730 25/02/19,13:40:38,10,10,1, 11.9,1,1, 2.405, 10493.151, 408.574, 52886.707 25/02/19,13:40:38,11,10,1, 11.9,1,1, 2.405, 10493.156, 408.527, 52886.732 25/02/19,13:40:38,12,10,1, 11.9,1,1, 2.405, 10493.180, 408.499, 52886.711 25/02/19,13:40:38,13,10,1, 11.9,1,1, 2.405, 10493.173, 408.540, 52886.737 25/02/19,13:40:38,14,10,1, 11.9,1,1, 2.405, 10493.181, 408.560, 52886.817 25/02/19,13:40:38,15,10,1, 11.9,1,1, 2.405, 10493.210, 408.552, 52886.789 25/02/19,13:40:38,16,10,1, 11.9,1,1, 2.405, 10493.215, 408.554, 52886.798 25/02/19,13:40:38,17,10,1, 11.9,1,1, 2.405, 10493.222, 408.516, 52886.683 25/02/19,13:40:38,18,10,1, 11.9,1,1, 2.405, 10493.212, 408.520, 52886.653 25/02/19,13:40:38,19,10,1, 11.9,1,1, 2.405, 10493.251, 408.575, 52886.766 25/02/19,13:40:39,00,10,1, 12.0,1,1, 2.411, 10493.248, 408.575, 52886.766 25/02/19,13:40:39,01,10,1, 12.0,1,1, 2.411, 10493.271, 408.535, 52886.829 25/02/19,13:40:39,02,10,1, 12.0,1,1, 2.411, 10493.270, 408.515, 52886.655 25/02/19,13:40:39,03,10,1, 12.0,1,1, 2.411, 10493.277, 408.536, 52886.728 25/02/19,13:40:39,04,10,1, 12.0,1,1, 2.411, 10493.301, 408.587, 52886.668 25/02/19,13:40:39,05,10,1, 12.0,1,1, 2.411, 10493.341, 408.550, 52886.683 25/02/19,13:40:39,06,10,1, 12.0,1,1, 2.411, 10493.330, 408.570, 52886.664 25/02/19,13:40:39,07,10,1, 12.0,1,1, 2.411, 10493.333, 408.539, 52886.628 25/02/19,13:40:39,08,10,1, 12.0,1,1, 2.411, 10493.325, 408.555, 52886.677 25/02/19,13:40:39,09,10,1, 12.0,1,1, 2.411, 10493.354, 408.606, 52886.689 25/02/19,13:40:39,10,10,1, 12.0,1,1, 2.411, 10493.346, 408.600, 52886.729 25/02/19,13:40:39,11,10,1, 12.0,1,1, 2.411, 10493.367, 408.565, 52886.734 25/02/19,13:40:39,12,10,1, 12.0,1,1, 2.411, 10493.380, 408.562, 52886.741 25/02/19,13:40:39,13,10,1, 12.0,1,1, 2.411, 10493.386, 408.579, 52886.707 25/02/19,13:40:39,14,10,1, 12.0,1,1, 2.411, 10493.431, 408.607, 52886.705 25/02/19,13:40:39,15,10,1, 12.0,1,1, 2.411, 10493.432, 408.616, 52886.646 25/02/19,13:40:39,16,10,1, 12.0,1,1, 2.411, 10493.427, 408.544, 52886.613 25/02/19,13:40:39,17,10,1, 12.0,1,1, 2.411, 10493.423, 408.561, 52886.599 25/02/19,13:40:39,18,10,1, 12.0,1,1, 2.411, 10493.460, 408.595, 52886.654 25/02/19,13:40:39,19,10,1, 12.0,1,1, 2.411, 10493.471, 408.637, 52886.726 25/02/19,13:40:40,00,10,1, 11.9,1,1, 2.408, 10493.464, 408.637, 52886.726 25/02/19,13:40:40,01,10,1, 11.9,1,1, 2.408, 10493.472, 408.556, 52886.702 25/02/19,13:40:40,02,10,1, 11.9,1,1, 2.408, 10493.485, 408.572, 52886.753 25/02/19,13:40:40,03,10,1, 11.9,1,1, 2.408, 10493.499, 408.626, 52886.681 25/02/19,13:40:40,04,10,1, 11.9,1,1, 2.408, 10493.519, 408.619, 52886.607 25/02/19,13:40:40,05,10,1, 11.9,1,1, 2.408, 10493.540, 408.629, 52886.708 25/02/19,13:40:40,06,10,1, 11.9,1,1, 2.408, 10493.501, 408.579, 52886.662 25/02/19,13:40:40,07,10,1, 11.9,1,1, 2.408, 10493.538, 408.599, 52886.694 25/02/19,13:40:40,08,10,1, 11.9,1,1, 2.408, 10493.556, 408.650, 52886.740 25/02/19,13:40:40,09,10,1, 11.9,1,1, 2.408, 10493.579, 408.619, 52886.681 25/02/19,13:40:40,10,10,1, 11.9,1,1, 2.408, 10493.583, 408.620, 52886.683 25/02/19,13:40:40,11,10,1, 11.9,1,1, 2.408, 10493.605, 408.584, 52886.564 25/02/19,13:40:40,12,10,1, 11.9,1,1, 2.408, 10493.609, 408.628, 52886.575 25/02/19,13:40:40,13,10,1, 11.9,1,1, 2.408, 10493.640, 408.672, 52886.631 25/02/19,13:40:40,14,10,1, 11.9,1,1, 2.408, 10493.650, 408.641, 52886.694 25/02/19,13:40:40,15,10,1, 11.9,1,1, 2.408, 10493.667, 408.641, 52886.631 25/02/19,13:40:40,16,10,1, 11.9,1,1, 2.408, 10493.667, 408.602, 52886.610 25/02/19,13:40:40,17,10,1, 11.9,1,1, 2.408, 10493.682, 408.641, 52886.655 25/02/19,13:40:40,18,10,1, 11.9,1,1, 2.408, 10493.686, 408.672, 52886.746 25/02/19,13:40:40,19,10,1, 11.9,1,1, 2.408, 10493.680, 408.650, 52886.611 25/02/19,13:40:41,00,10,1, 11.9,1,1, 2.407, 10493.673, 408.650, 52886.611 25/02/19,13:40:41,01,10,1, 11.9,1,1, 2.407, 10493.717, 408.647, 52886.581 25/02/19,13:40:41,02,10,1, 11.9,1,1, 2.407, 10493.702, 408.666, 52886.569 25/02/19,13:40:41,03,10,1, 11.9,1,1, 2.407, 10493.786, 408.657, 52886.529 25/02/19,13:40:41,04,10,1, 11.9,1,1, 2.407, 10493.753, 408.637, 52886.597 25/02/19,13:40:41,05,10,1, 11.9,1,1, 2.407, 10493.759, 408.634, 52886.597 25/02/19,13:40:41,06,10,1, 11.9,1,1, 2.407, 10493.776, 408.641, 52886.656 25/02/19,13:40:41,07,10,1, 11.9,1,1, 2.407, 10493.800, 408.671, 52886.629 25/02/19,13:40:41,08,10,1, 11.9,1,1, 2.407, 10493.795, 408.709, 52886.607 25/02/19,13:40:41,09,10,1, 11.9,1,1, 2.407, 10493.804, 408.664, 52886.547 25/02/19,13:40:41,10,10,1, 11.9,1,1, 2.407, 10493.824, 408.651, 52886.521 25/02/19,13:40:41,11,10,1, 11.9,1,1, 2.407, 10493.833, 408.673, 52886.569 25/02/19,13:40:41,12,10,1, 11.9,1,1, 2.407, 10493.858, 408.680, 52886.629 25/02/19,13:40:41,13,10,1, 11.9,1,1, 2.407, 10493.863, 408.694, 52886.691 25/02/19,13:40:41,14,10,1, 11.9,1,1, 2.407, 10493.867, 408.676, 52886.566 25/02/19,13:40:41,15,10,1, 11.9,1,1, 2.407, 10493.887, 408.647, 52886.469 25/02/19,13:40:41,16,10,1, 11.9,1,1, 2.407, 10493.886, 408.675, 52886.569 25/02/19,13:40:41,17,10,1, 11.9,1,1, 2.407, 10493.896, 408.707, 52886.575 25/02/19,13:40:41,18,10,1, 11.9,1,1, 2.407, 10493.921, 408.718, 52886.580 25/02/19,13:40:41,19,10,1, 11.9,1,1, 2.407, 10493.918, 408.658, 52886.502 25/02/19,13:40:42,00,10,1, 11.9,1,1, 2.410, 10493.915, 408.658, 52886.502 25/02/19,13:40:42,01,10,1, 11.9,1,1, 2.410, 10493.962, 408.704, 52886.479 25/02/19,13:40:42,02,10,1, 11.9,1,1, 2.410, 10493.975, 408.736, 52886.614 25/02/19,13:40:42,03,10,1, 11.9,1,1, 2.410, 10493.974, 408.721, 52886.635 25/02/19,13:40:42,04,10,1, 11.9,1,1, 2.410, 10493.968, 408.705, 52886.520 25/02/19,13:40:42,05,10,1, 11.9,1,1, 2.410, 10493.971, 408.695, 52886.527 25/02/19,13:40:42,06,10,1, 11.9,1,1, 2.410, 10493.969, 408.719, 52886.533 25/02/19,13:40:42,07,10,1, 11.9,1,1, 2.410, 10494.011, 408.739, 52886.519 25/02/19,13:40:42,08,10,1, 11.9,1,1, 2.410, 10494.025, 408.736, 52886.488 25/02/19,13:40:42,09,10,1, 11.9,1,1, 2.410, 10494.034, 408.705, 52886.414 25/02/19,13:40:42,10,10,1, 11.9,1,1, 2.410, 10494.019, 408.683, 52886.459 25/02/19,13:40:42,11,10,1, 11.9,1,1, 2.410, 10494.046, 408.735, 52886.551 25/02/19,13:40:42,12,10,1, 11.9,1,1, 2.410, 10494.052, 408.726, 52886.522 25/02/19,13:40:42,13,10,1, 11.9,1,1, 2.410, 10494.070, 408.748, 52886.535 25/02/19,13:40:42,14,10,1, 11.9,1,1, 2.410, 10494.052, 408.706, 52886.465 25/02/19,13:40:42,15,10,1, 11.9,1,1, 2.410, 10494.054, 408.714, 52886.418 25/02/19,13:40:42,16,10,1, 11.9,1,1, 2.410, 10494.078, 408.760, 52886.480 25/02/19,13:40:42,17,10,1, 11.9,1,1, 2.410, 10494.098, 408.774, 52886.437 25/02/19,13:40:42,18,10,1, 11.9,1,1, 2.410, 10494.132, 408.748, 52886.442 25/02/19,13:40:42,19,10,1, 11.9,1,1, 2.410, 10494.116, 408.714, 52886.438 25/02/19,13:40:43,00,11,1, 12.0,1,1, 2.409, 10494.115, 408.714, 52886.438 25/02/19,13:40:43,01,11,1, 12.0,1,1, 2.409, 10494.151, 408.776, 52886.474 25/02/19,13:40:43,02,11,1, 12.0,1,1, 2.409, 10494.163, 408.771, 52886.416 25/02/19,13:40:43,03,11,1, 12.0,1,1, 2.409, 10494.166, 408.759, 52886.430 25/02/19,13:40:43,04,11,1, 12.0,1,1, 2.409, 10494.178, 408.737, 52886.384 25/02/19,13:40:43,05,11,1, 12.0,1,1, 2.409, 10494.158, 408.767, 52886.393 25/02/19,13:40:43,06,11,1, 12.0,1,1, 2.409, 10494.197, 408.792, 52886.416 25/02/19,13:40:43,07,11,1, 12.0,1,1, 2.409, 10494.225, 408.821, 52886.499 25/02/19,13:40:43,08,11,1, 12.0,1,1, 2.409, 10494.200, 408.765, 52886.515 25/02/19,13:40:43,09,11,1, 12.0,1,1, 2.409, 10494.214, 408.776, 52886.494 25/02/19,13:40:43,10,11,1, 12.0,1,1, 2.409, 10494.234, 408.788, 52886.454 25/02/19,13:40:43,11,11,1, 12.0,1,1, 2.409, 10494.241, 408.793, 52886.513 25/02/19,13:40:43,12,11,1, 12.0,1,1, 2.409, 10494.272, 408.790, 52886.402 25/02/19,13:40:43,13,11,1, 12.0,1,1, 2.409, 10494.272, 408.767, 52886.349 25/02/19,13:40:43,14,11,1, 12.0,1,1, 2.409, 10494.270, 408.752, 52886.396 25/02/19,13:40:43,15,11,1, 12.0,1,1, 2.409, 10494.294, 408.808, 52886.407 25/02/19,13:40:43,16,11,1, 12.0,1,1, 2.409, 10494.308, 408.815, 52886.438 25/02/19,13:40:43,17,11,1, 12.0,1,1, 2.409, 10494.343, 408.831, 52886.473 25/02/19,13:40:43,18,11,1, 12.0,1,1, 2.409, 10494.299, 408.755, 52886.441 25/02/19,13:40:43,19,11,1, 12.0,1,1, 2.409, 10494.325, 408.785, 52886.457 25/02/19,13:40:44,00,10,1, 11.9,1,1, 2.411, 10494.324, 408.785, 52886.457 25/02/19,13:40:44,01,10,1, 11.9,1,1, 2.411, 10494.354, 408.836, 52886.337 25/02/19,13:40:44,02,10,1, 11.9,1,1, 2.411, 10494.380, 408.807, 52886.460 25/02/19,13:40:44,03,10,1, 11.9,1,1, 2.411, 10494.404, 408.799, 52886.377 25/02/19,13:40:44,04,10,1, 11.9,1,1, 2.411, 10494.387, 408.780, 52886.360 25/02/19,13:40:44,05,10,1, 11.9,1,1, 2.411, 10494.419, 408.840, 52886.419 25/02/19,13:40:44,06,10,1, 11.9,1,1, 2.411, 10494.426, 408.807, 52886.440 25/02/19,13:40:44,07,10,1, 11.9,1,1, 2.411, 10494.427, 408.819, 52886.397 25/02/19,13:40:44,08,10,1, 11.9,1,1, 2.411, 10494.436, 408.785, 52886.318 25/02/19,13:40:44,09,10,1, 11.9,1,1, 2.411, 10494.462, 408.811, 52886.374 25/02/19,13:40:44,10,10,1, 11.9,1,1, 2.411, 10494.457, 408.857, 52886.385 25/02/19,13:40:44,11,10,1, 11.9,1,1, 2.411, 10494.480, 408.856, 52886.406 25/02/19,13:40:44,12,10,1, 11.9,1,1, 2.411, 10494.492, 408.824, 52886.386 25/02/19,13:40:44,13,10,1, 11.9,1,1, 2.411, 10494.474, 408.795, 52886.344 25/02/19,13:40:44,14,10,1, 11.9,1,1, 2.411, 10494.512, 408.833, 52886.359 25/02/19,13:40:44,15,10,1, 11.9,1,1, 2.411, 10494.525, 408.855, 52886.472 25/02/19,13:40:44,16,10,1, 11.9,1,1, 2.411, 10494.539, 408.858, 52886.407 25/02/19,13:40:44,17,10,1, 11.9,1,1, 2.411, 10494.545, 408.827, 52886.330 25/02/19,13:40:44,18,10,1, 11.9,1,1, 2.411, 10494.541, 408.808, 52886.313 25/02/19,13:40:44,19,10,1, 11.9,1,1, 2.411, 10494.575, 408.842, 52886.264 25/02/19,13:40:45,00,10,1, 11.9,1,1, 2.409, 10494.574, 408.842, 52886.264 25/02/19,13:40:45,01,10,1, 11.9,1,1, 2.409, 10494.592, 408.862, 52886.276 25/02/19,13:40:45,02,10,1, 11.9,1,1, 2.409, 10494.608, 408.835, 52886.375 25/02/19,13:40:45,03,10,1, 11.9,1,1, 2.409, 10494.613, 408.840, 52886.341 25/02/19,13:40:45,04,10,1, 11.9,1,1, 2.409, 10494.596, 408.863, 52886.413 25/02/19,13:40:45,05,10,1, 11.9,1,1, 2.409, 10494.621, 408.881, 52886.328 25/02/19,13:40:45,06,10,1, 11.9,1,1, 2.409, 10494.649, 408.880, 52886.288 25/02/19,13:40:45,07,10,1, 11.9,1,1, 2.409, 10494.637, 408.839, 52886.287 25/02/19,13:40:45,08,10,1, 11.9,1,1, 2.409, 10494.668, 408.858, 52886.298 25/02/19,13:40:45,09,10,1, 11.9,1,1, 2.409, 10494.687, 408.872, 52886.297 25/02/19,13:40:45,10,10,1, 11.9,1,1, 2.409, 10494.699, 408.923, 52886.371 25/02/19,13:40:45,11,10,1, 11.9,1,1, 2.409, 10494.711, 408.904, 52886.340 25/02/19,13:40:45,12,10,1, 11.9,1,1, 2.409, 10494.720, 408.858, 52886.261 25/02/19,13:40:45,13,10,1, 11.9,1,1, 2.409, 10494.726, 408.883, 52886.272 25/02/19,13:40:45,14,10,1, 11.9,1,1, 2.409, 10494.745, 408.910, 52886.320 25/02/19,13:40:45,15,10,1, 11.9,1,1, 2.409, 10494.775, 408.923, 52886.334 25/02/19,13:40:45,16,10,1, 11.9,1,1, 2.409, 10494.779, 408.915, 52886.451 25/02/19,13:40:45,17,10,1, 11.9,1,1, 2.409, 10494.803, 408.867, 52886.182 25/02/19,13:40:45,18,10,1, 11.9,1,1, 2.409, 10494.814, 408.904, 52886.329 25/02/19,13:40:45,19,10,1, 11.9,1,1, 2.409, 10494.837, 408.933, 52886.255 25/02/19,13:40:46,00,11,1, 11.9,1,1, 2.410, 10494.833, 408.933, 52886.255 25/02/19,13:40:46,01,11,1, 11.9,1,1, 2.410, 10494.857, 408.915, 52886.322 25/02/19,13:40:46,02,11,1, 11.9,1,1, 2.410, 10494.843, 408.892, 52886.314 25/02/19,13:40:46,03,11,1, 11.9,1,1, 2.410, 10494.853, 408.936, 52886.306 25/02/19,13:40:46,04,11,1, 11.9,1,1, 2.410, 10494.885, 408.964, 52886.225 25/02/19,13:40:46,05,11,1, 11.9,1,1, 2.410, 10494.904, 408.944, 52886.236 25/02/19,13:40:46,06,11,1, 11.9,1,1, 2.410, 10494.902, 408.917, 52886.278 25/02/19,13:40:46,07,11,1, 11.9,1,1, 2.410, 10494.908, 408.915, 52886.216 25/02/19,13:40:46,08,11,1, 11.9,1,1, 2.410, 10494.933, 408.930, 52886.273 25/02/19,13:40:46,09,11,1, 11.9,1,1, 2.410, 10494.972, 408.997, 52886.288 25/02/19,13:40:46,10,11,1, 11.9,1,1, 2.410, 10494.972, 408.963, 52886.236 25/02/19,13:40:46,11,11,1, 11.9,1,1, 2.410, 10494.982, 408.922, 52886.234 25/02/19,13:40:46,12,11,1, 11.9,1,1, 2.410, 10494.985, 408.943, 52886.191 25/02/19,13:40:46,13,11,1, 11.9,1,1, 2.410, 10495.014, 408.965, 52886.264 25/02/19,13:40:46,14,11,1, 11.9,1,1, 2.410, 10495.034, 408.967, 52886.244 25/02/19,13:40:46,15,11,1, 11.9,1,1, 2.410, 10495.033, 408.962, 52886.257 25/02/19,13:40:46,16,11,1, 11.9,1,1, 2.410, 10495.049, 408.920, 52886.203 25/02/19,13:40:46,17,11,1, 11.9,1,1, 2.410, 10495.050, 408.947, 52886.257 25/02/19,13:40:46,18,11,1, 11.9,1,1, 2.410, 10495.094, 408.990, 52886.296 25/02/19,13:40:46,19,11,1, 11.9,1,1, 2.410, 10495.091, 408.996, 52886.223 25/02/19,13:40:47,00,10,1, 11.9,1,1, 2.409, 10495.083, 408.996, 52886.223 25/02/19,13:40:47,01,10,1, 11.9,1,1, 2.409, 10495.123, 408.943, 52886.219 25/02/19,13:40:47,02,10,1, 11.9,1,1, 2.409, 10495.115, 408.960, 52886.165 25/02/19,13:40:47,03,10,1, 11.9,1,1, 2.409, 10495.150, 408.972, 52886.159 25/02/19,13:40:47,04,10,1, 11.9,1,1, 2.409, 10495.174, 408.973, 52886.263 25/02/19,13:40:47,05,10,1, 11.9,1,1, 2.409, 10495.177, 408.965, 52886.231 25/02/19,13:40:47,06,10,1, 11.9,1,1, 2.409, 10495.170, 408.964, 52886.170 25/02/19,13:40:47,07,10,1, 11.9,1,1, 2.409, 10495.196, 408.990, 52886.251 25/02/19,13:40:47,08,10,1, 11.9,1,1, 2.409, 10495.231, 409.015, 52886.254 25/02/19,13:40:47,09,10,1, 11.9,1,1, 2.409, 10495.227, 409.008, 52886.262 25/02/19,13:40:47,10,10,1, 11.9,1,1, 2.409, 10495.238, 408.966, 52886.128 25/02/19,13:40:47,11,10,1, 11.9,1,1, 2.409, 10495.219, 408.969, 52886.096 25/02/19,13:40:47,12,10,1, 11.9,1,1, 2.409, 10495.269, 409.016, 52886.178 25/02/19,13:40:47,13,10,1, 11.9,1,1, 2.409, 10495.303, 409.048, 52886.197 25/02/19,13:40:47,14,10,1, 11.9,1,1, 2.409, 10495.312, 409.021, 52886.226 25/02/19,13:40:47,15,10,1, 11.9,1,1, 2.409, 10495.302, 408.996, 52886.254 25/02/19,13:40:47,16,10,1, 11.9,1,1, 2.409, 10495.319, 408.982, 52886.140 25/02/19,13:40:47,17,10,1, 11.9,1,1, 2.409, 10495.332, 409.046, 52886.261 25/02/19,13:40:47,18,10,1, 11.9,1,1, 2.409, 10495.341, 409.038, 52886.219 25/02/19,13:40:47,19,10,1, 11.9,1,1, 2.409, 10495.368, 409.014, 52886.175 25/02/19,13:40:48,00,10,1, 11.9,1,1, 2.411, 10495.367, 409.014, 52886.175 25/02/19,13:40:48,01,10,1, 11.9,1,1, 2.411, 10495.334, 409.012, 52886.321 25/02/19,13:40:48,02,10,1, 11.9,1,1, 2.411, 10495.385, 409.065, 52886.203 25/02/19,13:40:48,03,10,1, 11.9,1,1, 2.411, 10495.417, 409.061, 52886.204 25/02/19,13:40:48,04,10,1, 11.9,1,1, 2.411, 10495.415, 409.041, 52886.194 25/02/19,13:40:48,05,10,1, 11.9,1,1, 2.411, 10495.408, 408.999, 52886.166 25/02/19,13:40:48,06,10,1, 11.9,1,1, 2.411, 10495.413, 409.022, 52886.113 25/02/19,13:40:48,07,10,1, 11.9,1,1, 2.411, 10495.454, 409.077, 52886.195 25/02/19,13:40:48,08,10,1, 11.9,1,1, 2.411, 10495.446, 409.050, 52886.142 25/02/19,13:40:48,09,10,1, 11.9,1,1, 2.411, 10495.489, 409.016, 52886.189 25/02/19,13:40:48,10,10,1, 11.9,1,1, 2.411, 10495.467, 409.005, 52886.072 25/02/19,13:40:48,11,10,1, 11.9,1,1, 2.411, 10495.487, 409.033, 52886.114 25/02/19,13:40:48,12,10,1, 11.9,1,1, 2.411, 10495.503, 409.058, 52886.157 25/02/19,13:40:48,13,10,1, 11.9,1,1, 2.411, 10495.507, 409.058, 52886.187 25/02/19,13:40:48,14,10,1, 11.9,1,1, 2.411, 10495.499, 409.018, 52886.118 25/02/19,13:40:48,15,10,1, 11.9,1,1, 2.411, 10495.537, 409.055, 52886.178 25/02/19,13:40:48,16,10,1, 11.9,1,1, 2.411, 10495.545, 409.046, 52886.071 25/02/19,13:40:48,17,10,1, 11.9,1,1, 2.411, 10495.551, 409.072, 52886.046 25/02/19,13:40:48,18,10,1, 11.9,1,1, 2.411, 10495.584, 409.065, 52886.022 25/02/19,13:40:48,19,10,1, 11.9,1,1, 2.411, 10495.547, 408.997, 52886.036 25/02/19,13:40:49,00,10,1, 11.9,1,1, 2.410, 10495.542, 408.997, 52886.036 25/02/19,13:40:49,01,10,1, 11.9,1,1, 2.410, 10495.601, 409.078, 52886.120 25/02/19,13:40:49,02,10,1, 11.9,1,1, 2.410, 10495.606, 409.078, 52886.121 25/02/19,13:40:49,03,10,1, 11.9,1,1, 2.410, 10495.626, 409.066, 52886.115 25/02/19,13:40:49,04,10,1, 11.9,1,1, 2.410, 10495.644, 409.028, 52886.082 25/02/19,13:40:49,05,10,1, 11.9,1,1, 2.410, 10495.633, 409.053, 52886.021 25/02/19,13:40:49,06,10,1, 11.9,1,1, 2.410, 10495.662, 409.084, 52886.043 25/02/19,13:40:49,07,10,1, 11.9,1,1, 2.410, 10495.669, 409.073, 52886.094 25/02/19,13:40:49,08,10,1, 11.9,1,1, 2.410, 10495.669, 409.043, 52886.107 25/02/19,13:40:49,09,10,1, 11.9,1,1, 2.410, 10495.695, 409.020, 52886.117 25/02/19,13:40:49,10,10,1, 11.9,1,1, 2.410, 10495.664, 409.075, 52886.068 25/02/19,13:40:49,11,10,1, 11.9,1,1, 2.410, 10495.689, 409.112, 52886.103 25/02/19,13:40:49,12,10,1, 11.9,1,1, 2.410, 10495.708, 409.108, 52886.103 25/02/19,13:40:49,13,10,1, 11.9,1,1, 2.410, 10495.705, 409.071, 52886.069 25/02/19,13:40:49,14,10,1, 11.9,1,1, 2.410, 10495.711, 409.028, 52885.965 25/02/19,13:40:49,15,10,1, 11.9,1,1, 2.410, 10495.710, 409.073, 52886.000 25/02/19,13:40:49,16,10,1, 11.9,1,1, 2.410, 10495.764, 409.104, 52886.005 25/02/19,13:40:49,17,10,1, 11.9,1,1, 2.410, 10495.762, 409.093, 52886.125 25/02/19,13:40:49,18,10,1, 11.9,1,1, 2.410, 10495.761, 409.065, 52886.041 25/02/19,13:40:49,19,10,1, 11.9,1,1, 2.410, 10495.763, 409.035, 52886.101 25/02/19,13:40:50,00,10,1, 12.0,1,1, 2.411, 10495.759, 409.035, 52886.101 25/02/19,13:40:50,01,10,1, 12.0,1,1, 2.411, 10495.770, 409.103, 52885.973 25/02/19,13:40:50,02,10,1, 12.0,1,1, 2.411, 10495.799, 409.083, 52886.033 25/02/19,13:40:50,03,10,1, 12.0,1,1, 2.411, 10495.822, 409.050, 52885.983 25/02/19,13:40:50,04,10,1, 12.0,1,1, 2.411, 10495.821, 409.041, 52885.956 25/02/19,13:40:50,05,10,1, 12.0,1,1, 2.411, 10495.827, 409.092, 52885.963 25/02/19,13:40:50,06,10,1, 12.0,1,1, 2.411, 10495.869, 409.110, 52886.058 25/02/19,13:40:50,07,10,1, 12.0,1,1, 2.411, 10495.839, 409.096, 52886.053 25/02/19,13:40:50,08,10,1, 12.0,1,1, 2.411, 10495.878, 409.037, 52885.959 25/02/19,13:40:50,09,10,1, 12.0,1,1, 2.411, 10495.883, 409.058, 52885.948 25/02/19,13:40:50,10,10,1, 12.0,1,1, 2.411, 10495.889, 409.098, 52885.917 25/02/19,13:40:50,11,10,1, 12.0,1,1, 2.411, 10495.889, 409.115, 52885.978 25/02/19,13:40:50,12,10,1, 12.0,1,1, 2.411, 10495.907, 409.089, 52885.956 25/02/19,13:40:50,13,10,1, 12.0,1,1, 2.411, 10495.902, 409.039, 52885.929 25/02/19,13:40:50,14,10,1, 12.0,1,1, 2.411, 10495.916, 409.095, 52885.928 25/02/19,13:40:50,15,10,1, 12.0,1,1, 2.411, 10495.925, 409.094, 52886.070 25/02/19,13:40:50,16,10,1, 12.0,1,1, 2.411, 10495.946, 409.116, 52885.996 25/02/19,13:40:50,17,10,1, 12.0,1,1, 2.411, 10495.959, 409.087, 52885.993 25/02/19,13:40:50,18,10,1, 12.0,1,1, 2.411, 10495.967, 409.084, 52885.908 25/02/19,13:40:50,19,10,1, 12.0,1,1, 2.411, 10495.963, 409.093, 52885.969 25/02/19,13:40:51,00,10,1, 11.9,1,1, 2.410, 10495.960, 409.093, 52885.969 25/02/19,13:40:51,01,10,1, 11.9,1,1, 2.410, 10496.018, 409.122, 52885.918 25/02/19,13:40:51,02,10,1, 11.9,1,1, 2.410, 10496.019, 409.087, 52885.899 25/02/19,13:40:51,03,10,1, 11.9,1,1, 2.410, 10495.992, 409.067, 52885.916 25/02/19,13:40:51,04,10,1, 11.9,1,1, 2.410, 10496.038, 409.082, 52886.049 25/02/19,13:40:51,05,10,1, 11.9,1,1, 2.410, 10496.055, 409.114, 52886.035 25/02/19,13:40:51,06,10,1, 11.9,1,1, 2.410, 10496.076, 409.133, 52886.070 25/02/19,13:40:51,07,10,1, 11.9,1,1, 2.410, 10496.071, 409.093, 52885.926 25/02/19,13:40:51,08,10,1, 11.9,1,1, 2.410, 10496.057, 409.058, 52885.874 25/02/19,13:40:51,09,10,1, 11.9,1,1, 2.410, 10496.087, 409.096, 52885.866 25/02/19,13:40:51,10,10,1, 11.9,1,1, 2.410, 10496.098, 409.104, 52885.880 25/02/19,13:40:51,11,10,1, 11.9,1,1, 2.410, 10496.113, 409.122, 52885.967 25/02/19,13:40:51,12,10,1, 11.9,1,1, 2.410, 10496.093, 409.083, 52885.972 25/02/19,13:40:51,13,10,1, 11.9,1,1, 2.410, 10496.116, 409.069, 52885.969 25/02/19,13:40:51,14,10,1, 11.9,1,1, 2.410, 10496.134, 409.107, 52885.974 25/02/19,13:40:51,15,10,1, 11.9,1,1, 2.410, 10496.152, 409.130, 52885.925 25/02/19,13:40:51,16,10,1, 11.9,1,1, 2.410, 10496.192, 409.094, 52885.903 25/02/19,13:40:51,17,10,1, 11.9,1,1, 2.410, 10496.162, 409.081, 52885.891 25/02/19,13:40:51,18,10,1, 11.9,1,1, 2.410, 10496.191, 409.074, 52885.894 25/02/19,13:40:51,19,10,1, 11.9,1,1, 2.410, 10496.195, 409.090, 52885.885 25/02/19,13:40:52,00,10,1, 11.9,1,1, 2.407, 10496.193, 409.090, 52885.885 25/02/19,13:40:52,01,10,1, 11.9,1,1, 2.407, 10496.235, 409.128, 52885.941 25/02/19,13:40:52,02,10,1, 11.9,1,1, 2.407, 10496.236, 409.073, 52885.970 25/02/19,13:40:52,03,10,1, 11.9,1,1, 2.407, 10496.222, 409.088, 52885.965 25/02/19,13:40:52,04,10,1, 11.9,1,1, 2.407, 10496.248, 409.130, 52885.914 25/02/19,13:40:52,05,10,1, 11.9,1,1, 2.407, 10496.294, 409.131, 52885.913 25/02/19,13:40:52,06,10,1, 11.9,1,1, 2.407, 10496.282, 409.076, 52885.867 25/02/19,13:40:52,07,10,1, 11.9,1,1, 2.407, 10496.269, 409.071, 52885.757 25/02/19,13:40:52,08,10,1, 11.9,1,1, 2.407, 10496.287, 409.075, 52885.869 25/02/19,13:40:52,09,10,1, 11.9,1,1, 2.407, 10496.309, 409.112, 52885.923 25/02/19,13:40:52,10,10,1, 11.9,1,1, 2.407, 10496.311, 409.143, 52885.971 25/02/19,13:40:52,11,10,1, 11.9,1,1, 2.407, 10496.336, 409.100, 52885.898 25/02/19,13:40:52,12,10,1, 11.9,1,1, 2.407, 10496.315, 409.093, 52885.880 25/02/19,13:40:52,13,10,1, 11.9,1,1, 2.407, 10496.329, 409.095, 52885.796 25/02/19,13:40:52,14,10,1, 11.9,1,1, 2.407, 10496.363, 409.119, 52885.853 25/02/19,13:40:52,15,10,1, 11.9,1,1, 2.407, 10496.390, 409.125, 52885.825 25/02/19,13:40:52,16,10,1, 11.9,1,1, 2.407, 10496.390, 409.107, 52885.846 25/02/19,13:40:52,17,10,1, 11.9,1,1, 2.407, 10496.378, 409.077, 52885.789 25/02/19,13:40:52,18,10,1, 11.9,1,1, 2.407, 10496.397, 409.087, 52885.878 25/02/19,13:40:52,19,10,1, 11.9,1,1, 2.407, 10496.421, 409.133, 52885.834 25/02/19,13:40:53,00,10,1, 11.9,1,1, 2.409, 10496.418, 409.133, 52885.834 25/02/19,13:40:53,01,10,1, 11.9,1,1, 2.409, 10496.435, 409.118, 52885.801 25/02/19,13:40:53,02,10,1, 11.9,1,1, 2.409, 10496.415, 409.095, 52885.823 25/02/19,13:40:53,03,10,1, 11.9,1,1, 2.409, 10496.426, 409.116, 52885.836 25/02/19,13:40:53,04,10,1, 11.9,1,1, 2.409, 10496.468, 409.132, 52885.876 25/02/19,13:40:53,05,10,1, 11.9,1,1, 2.409, 10496.485, 409.131, 52885.887 25/02/19,13:40:53,06,10,1, 11.9,1,1, 2.409, 10496.468, 409.114, 52885.860 25/02/19,13:40:53,07,10,1, 11.9,1,1, 2.409, 10496.480, 409.100, 52885.882 25/02/19,13:40:53,08,10,1, 11.9,1,1, 2.409, 10496.503, 409.113, 52885.903 25/02/19,13:40:53,09,10,1, 11.9,1,1, 2.409, 10496.497, 409.143, 52885.862 25/02/19,13:40:53,10,10,1, 11.9,1,1, 2.409, 10496.517, 409.131, 52885.817 25/02/19,13:40:53,11,10,1, 11.9,1,1, 2.409, 10496.525, 409.097, 52885.813 25/02/19,13:40:53,12,10,1, 11.9,1,1, 2.409, 10496.518, 409.102, 52885.771 25/02/19,13:40:53,13,10,1, 11.9,1,1, 2.409, 10496.566, 409.132, 52885.697 25/02/19,13:40:53,14,10,1, 11.9,1,1, 2.409, 10496.567, 409.141, 52885.819 25/02/19,13:40:53,15,10,1, 11.9,1,1, 2.409, 10496.574, 409.115, 52885.795 25/02/19,13:40:53,16,10,1, 11.9,1,1, 2.409, 10496.584, 409.086, 52885.813 25/02/19,13:40:53,17,10,1, 11.9,1,1, 2.409, 10496.583, 409.112, 52885.908 25/02/19,13:40:53,18,10,1, 11.9,1,1, 2.409, 10496.609, 409.170, 52885.897 25/02/19,13:40:53,19,10,1, 11.9,1,1, 2.409, 10496.599, 409.182, 52885.810 25/02/19,13:40:54,00,10,1, 11.9,1,1, 2.413, 10496.594, 409.182, 52885.810 25/02/19,13:40:54,01,10,1, 11.9,1,1, 2.413, 10496.613, 409.094, 52885.704 25/02/19,13:40:54,02,10,1, 11.9,1,1, 2.413, 10496.643, 409.103, 52885.703 25/02/19,13:40:54,03,10,1, 11.9,1,1, 2.413, 10496.645, 409.155, 52885.836 25/02/19,13:40:54,04,10,1, 11.9,1,1, 2.413, 10496.648, 409.171, 52885.845 25/02/19,13:40:54,05,10,1, 11.9,1,1, 2.413, 10496.657, 409.120, 52885.826 25/02/19,13:40:54,06,10,1, 11.9,1,1, 2.413, 10496.657, 409.112, 52885.714 25/02/19,13:40:54,07,10,1, 11.9,1,1, 2.413, 10496.653, 409.131, 52885.710 25/02/19,13:40:54,08,10,1, 11.9,1,1, 2.413, 10496.697, 409.145, 52885.819 25/02/19,13:40:54,09,10,1, 11.9,1,1, 2.413, 10496.689, 409.197, 52885.830 25/02/19,13:40:54,10,10,1, 11.9,1,1, 2.413, 10496.728, 409.113, 52885.739 25/02/19,13:40:54,11,10,1, 11.9,1,1, 2.413, 10496.697, 409.119, 52885.736 25/02/19,13:40:54,12,10,1, 11.9,1,1, 2.413, 10496.700, 409.131, 52885.752 25/02/19,13:40:54,13,10,1, 11.9,1,1, 2.413, 10496.712, 409.187, 52885.813 25/02/19,13:40:54,14,10,1, 11.9,1,1, 2.413, 10496.736, 409.176, 52885.831 25/02/19,13:40:54,15,10,1, 11.9,1,1, 2.413, 10496.718, 409.122, 52885.729 25/02/19,13:40:54,16,10,1, 11.9,1,1, 2.413, 10496.738, 409.110, 52885.732 25/02/19,13:40:54,17,10,1, 11.9,1,1, 2.413, 10496.735, 409.135, 52885.716 25/02/19,13:40:54,18,10,1, 11.9,1,1, 2.413, 10496.766, 409.157, 52885.630 25/02/19,13:40:54,19,10,1, 11.9,1,1, 2.413, 10496.776, 409.181, 52885.667 25/02/19,13:40:55,00,10,1, 11.9,1,1, 2.410, 10496.769, 409.181, 52885.667 25/02/19,13:40:55,01,10,1, 11.9,1,1, 2.410, 10496.778, 409.130, 52885.699 25/02/19,13:40:55,02,10,1, 11.9,1,1, 2.410, 10496.797, 409.176, 52885.745 25/02/19,13:40:55,03,10,1, 11.9,1,1, 2.410, 10496.797, 409.190, 52885.849 25/02/19,13:40:55,04,10,1, 11.9,1,1, 2.410, 10496.797, 409.177, 52885.732 25/02/19,13:40:55,05,10,1, 11.9,1,1, 2.410, 10496.795, 409.155, 52885.760 25/02/19,13:40:55,06,10,1, 11.9,1,1, 2.410, 10496.794, 409.135, 52885.702 25/02/19,13:40:55,07,10,1, 11.9,1,1, 2.410, 10496.821, 409.153, 52885.683 25/02/19,13:40:55,08,10,1, 11.9,1,1, 2.410, 10496.821, 409.184, 52885.717 25/02/19,13:40:55,09,10,1, 11.9,1,1, 2.410, 10496.844, 409.164, 52885.710 25/02/19,13:40:55,10,10,1, 11.9,1,1, 2.410, 10496.836, 409.130, 52885.693 25/02/19,13:40:55,11,10,1, 11.9,1,1, 2.410, 10496.843, 409.129, 52885.602 25/02/19,13:40:55,12,10,1, 11.9,1,1, 2.410, 10496.872, 409.178, 52885.694 25/02/19,13:40:55,13,10,1, 11.9,1,1, 2.410, 10496.871, 409.181, 52885.682 25/02/19,13:40:55,14,10,1, 11.9,1,1, 2.410, 10496.882, 409.167, 52885.696 25/02/19,13:40:55,15,10,1, 11.9,1,1, 2.410, 10496.873, 409.131, 52885.657 25/02/19,13:40:55,16,10,1, 11.9,1,1, 2.410, 10496.868, 409.152, 52885.636 25/02/19,13:40:55,17,10,1, 11.9,1,1, 2.410, 10496.878, 409.203, 52885.661 25/02/19,13:40:55,18,10,1, 11.9,1,1, 2.410, 10496.890, 409.208, 52885.666 25/02/19,13:40:55,19,10,1, 11.9,1,1, 2.410, 10496.906, 409.179, 52885.718 25/02/19,13:40:56,00,11,1, 11.9,1,1, 2.409, 10496.902, 409.179, 52885.718 25/02/19,13:40:56,01,11,1, 11.9,1,1, 2.409, 10496.914, 409.171, 52885.662 25/02/19,13:40:56,02,11,1, 11.9,1,1, 2.409, 10496.936, 409.185, 52885.670 25/02/19,13:40:56,03,11,1, 11.9,1,1, 2.409, 10496.935, 409.199, 52885.676 25/02/19,13:40:56,04,11,1, 11.9,1,1, 2.409, 10496.958, 409.173, 52885.564 25/02/19,13:40:56,05,11,1, 11.9,1,1, 2.409, 10496.957, 409.130, 52885.552 25/02/19,13:40:56,06,11,1, 11.9,1,1, 2.409, 10496.959, 409.204, 52885.675 25/02/19,13:40:56,07,11,1, 11.9,1,1, 2.409, 10496.988, 409.230, 52885.743 25/02/19,13:40:56,08,11,1, 11.9,1,1, 2.409, 10496.984, 409.201, 52885.683 25/02/19,13:40:56,09,11,1, 11.9,1,1, 2.409, 10496.975, 409.150, 52885.685 25/02/19,13:40:56,10,11,1, 11.9,1,1, 2.409, 10497.012, 409.174, 52885.662 25/02/19,13:40:56,11,11,1, 11.9,1,1, 2.409, 10496.996, 409.171, 52885.657 25/02/19,13:40:56,12,11,1, 11.9,1,1, 2.409, 10497.033, 409.218, 52885.685 25/02/19,13:40:56,13,11,1, 11.9,1,1, 2.409, 10497.028, 409.172, 52885.644 25/02/19,13:40:56,14,11,1, 11.9,1,1, 2.409, 10497.003, 409.136, 52885.654 25/02/19,13:40:56,15,11,1, 11.9,1,1, 2.409, 10497.040, 409.162, 52885.625 25/02/19,13:40:56,16,11,1, 11.9,1,1, 2.409, 10497.036, 409.194, 52885.638 25/02/19,13:40:56,17,11,1, 11.9,1,1, 2.409, 10497.056, 409.213, 52885.584 25/02/19,13:40:56,18,11,1, 11.9,1,1, 2.409, 10497.043, 409.202, 52885.735 25/02/19,13:40:56,19,11,1, 11.9,1,1, 2.409, 10497.044, 409.163, 52885.655 25/02/19,13:40:57,00,10,1, 12.0,1,1, 2.408, 10497.036, 409.163, 52885.655 25/02/19,13:40:57,01,10,1, 12.0,1,1, 2.408, 10497.088, 409.224, 52885.659 25/02/19,13:40:57,02,10,1, 12.0,1,1, 2.408, 10497.101, 409.209, 52885.688 25/02/19,13:40:57,03,10,1, 12.0,1,1, 2.408, 10497.114, 409.208, 52885.692 25/02/19,13:40:57,04,10,1, 12.0,1,1, 2.408, 10497.094, 409.210, 52885.663 25/02/19,13:40:57,05,10,1, 12.0,1,1, 2.408, 10497.100, 409.207, 52885.661 25/02/19,13:40:57,06,10,1, 12.0,1,1, 2.408, 10497.104, 409.208, 52885.691 25/02/19,13:40:57,07,10,1, 12.0,1,1, 2.408, 10497.112, 409.184, 52885.658 25/02/19,13:40:57,08,10,1, 12.0,1,1, 2.408, 10497.122, 409.197, 52885.675 25/02/19,13:40:57,09,10,1, 12.0,1,1, 2.408, 10497.143, 409.184, 52885.690 25/02/19,13:40:57,10,10,1, 12.0,1,1, 2.408, 10497.157, 409.201, 52885.587 25/02/19,13:40:57,11,10,1, 12.0,1,1, 2.408, 10497.154, 409.209, 52885.577 25/02/19,13:40:57,12,10,1, 12.0,1,1, 2.408, 10497.190, 409.219, 52885.671 25/02/19,13:40:57,13,10,1, 12.0,1,1, 2.408, 10497.186, 409.217, 52885.695 25/02/19,13:40:57,14,10,1, 12.0,1,1, 2.408, 10497.162, 409.207, 52885.651 25/02/19,13:40:57,15,10,1, 12.0,1,1, 2.408, 10497.193, 409.229, 52885.736 25/02/19,13:40:57,16,10,1, 12.0,1,1, 2.408, 10497.219, 409.238, 52885.669 25/02/19,13:40:57,17,10,1, 12.0,1,1, 2.408, 10497.222, 409.244, 52885.691 25/02/19,13:40:57,18,10,1, 12.0,1,1, 2.408, 10497.228, 409.224, 52885.672 25/02/19,13:40:57,19,10,1, 12.0,1,1, 2.408, 10497.222, 409.224, 52885.684 25/02/19,13:40:58,00,10,1, 11.9,1,1, 2.408, 10497.220, 409.224, 52885.684 25/02/19,13:40:58,01,10,1, 11.9,1,1, 2.408, 10497.236, 409.235, 52885.681 25/02/19,13:40:58,02,10,1, 11.9,1,1, 2.408, 10497.259, 409.216, 52885.674 25/02/19,13:40:58,03,10,1, 11.9,1,1, 2.408, 10497.270, 409.246, 52885.595 25/02/19,13:40:58,04,10,1, 11.9,1,1, 2.408, 10497.267, 409.244, 52885.623 25/02/19,13:40:58,05,10,1, 11.9,1,1, 2.408, 10497.264, 409.225, 52885.642 25/02/19,13:40:58,06,10,1, 11.9,1,1, 2.408, 10497.282, 409.249, 52885.604 25/02/19,13:40:58,07,10,1, 11.9,1,1, 2.408, 10497.303, 409.259, 52885.569 25/02/19,13:40:58,08,10,1, 11.9,1,1, 2.408, 10497.321, 409.251, 52885.644 25/02/19,13:40:58,09,10,1, 11.9,1,1, 2.408, 10497.291, 409.236, 52885.610 25/02/19,13:40:58,10,10,1, 11.9,1,1, 2.408, 10497.322, 409.258, 52885.611 25/02/19,13:40:58,11,10,1, 11.9,1,1, 2.408, 10497.331, 409.263, 52885.680 25/02/19,13:40:58,12,10,1, 11.9,1,1, 2.408, 10497.330, 409.262, 52885.662 25/02/19,13:40:58,13,10,1, 11.9,1,1, 2.408, 10497.329, 409.252, 52885.646 25/02/19,13:40:58,14,10,1, 11.9,1,1, 2.408, 10497.347, 409.276, 52885.646 25/02/19,13:40:58,15,10,1, 11.9,1,1, 2.408, 10497.349, 409.263, 52885.579 25/02/19,13:40:58,16,10,1, 11.9,1,1, 2.408, 10497.381, 409.274, 52885.562 25/02/19,13:40:58,17,10,1, 11.9,1,1, 2.408, 10497.354, 409.259, 52885.610 25/02/19,13:40:58,18,10,1, 11.9,1,1, 2.408, 10497.375, 409.274, 52885.627 25/02/19,13:40:58,19,10,1, 11.9,1,1, 2.408, 10497.401, 409.279, 52885.694 25/02/19,13:40:59,00,10,1, 11.9,1,1, 2.410, 10497.395, 409.279, 52885.694 25/02/19,13:40:59,01,10,1, 11.9,1,1, 2.410, 10497.402, 409.280, 52885.699 25/02/19,13:40:59,02,10,1, 11.9,1,1, 2.410, 10497.419, 409.262, 52885.658 25/02/19,13:40:59,03,10,1, 11.9,1,1, 2.410, 10497.425, 409.282, 52885.569 25/02/19,13:40:59,04,10,1, 11.9,1,1, 2.410, 10497.437, 409.244, 52885.610 25/02/19,13:40:59,05,10,1, 11.9,1,1, 2.410, 10497.470, 409.263, 52885.611 25/02/19,13:40:59,06,10,1, 11.9,1,1, 2.410, 10497.421, 409.293, 52885.633 25/02/19,13:40:59,07,10,1, 11.9,1,1, 2.410, 10497.483, 409.284, 52885.594 25/02/19,13:40:59,08,10,1, 11.9,1,1, 2.410, 10497.473, 409.273, 52885.553 25/02/19,13:40:59,09,10,1, 11.9,1,1, 2.410, 10497.464, 409.268, 52885.548 25/02/19,13:40:59,10,10,1, 11.9,1,1, 2.410, 10497.490, 409.281, 52885.532 25/02/19,13:40:59,11,10,1, 11.9,1,1, 2.410, 10497.488, 409.275, 52885.519 25/02/19,13:40:59,12,10,1, 11.9,1,1, 2.410, 10497.480, 409.289, 52885.557 25/02/19,13:40:59,13,10,1, 11.9,1,1, 2.410, 10497.508, 409.297, 52885.565 25/02/19,13:40:59,14,10,1, 11.9,1,1, 2.410, 10497.491, 409.284, 52885.490 25/02/19,13:40:59,15,10,1, 11.9,1,1, 2.410, 10497.521, 409.274, 52885.536 25/02/19,13:40:59,16,10,1, 11.9,1,1, 2.410, 10497.528, 409.305, 52885.575 25/02/19,13:40:59,17,10,1, 11.9,1,1, 2.410, 10497.534, 409.294, 52885.636 25/02/19,13:40:59,18,10,1, 11.9,1,1, 2.410, 10497.530, 409.287, 52885.594 25/02/19,13:40:59,19,10,1, 11.9,1,1, 2.410, 10497.569, 409.318, 52885.538 25/02/19,13:41:00,00,10,1, 11.9,1,1, 2.411, 10497.562, 409.318, 52885.538 25/02/19,13:41:00,01,10,1, 11.9,1,1, 2.411, 10497.587, 409.292, 52885.494 25/02/19,13:41:00,02,10,1, 11.9,1,1, 2.411, 10497.592, 409.290, 52885.507 25/02/19,13:41:00,03,10,1, 11.9,1,1, 2.411, 10497.573, 409.252, 52885.481 25/02/19,13:41:00,04,10,1, 11.9,1,1, 2.411, 10497.585, 409.271, 52885.484 25/02/19,13:41:00,05,10,1, 11.9,1,1, 2.411, 10497.595, 409.312, 52885.543 25/02/19,13:41:00,06,10,1, 11.9,1,1, 2.411, 10497.609, 409.297, 52885.568 25/02/19,13:41:00,07,10,1, 11.9,1,1, 2.411, 10497.626, 409.270, 52885.536 25/02/19,13:41:00,08,10,1, 11.9,1,1, 2.411, 10497.594, 409.262, 52885.471 25/02/19,13:41:00,09,10,1, 11.9,1,1, 2.411, 10497.623, 409.287, 52885.472 25/02/19,13:41:00,10,10,1, 11.9,1,1, 2.411, 10497.634, 409.342, 52885.440 25/02/19,13:41:00,11,10,1, 11.9,1,1, 2.411, 10497.644, 409.321, 52885.440 25/02/19,13:41:00,12,10,1, 11.9,1,1, 2.411, 10497.659, 409.274, 52885.462 25/02/19,13:41:00,13,10,1, 11.9,1,1, 2.411, 10497.647, 409.275, 52885.403 25/02/19,13:41:00,14,10,1, 11.9,1,1, 2.411, 10497.671, 409.304, 52885.538 25/02/19,13:41:00,15,10,1, 11.9,1,1, 2.411, 10497.676, 409.337, 52885.554 25/02/19,13:41:00,16,10,1, 11.9,1,1, 2.411, 10497.695, 409.319, 52885.541 25/02/19,13:41:00,17,10,1, 11.9,1,1, 2.411, 10497.691, 409.279, 52885.457 25/02/19,13:41:00,18,10,1, 11.9,1,1, 2.411, 10497.705, 409.292, 52885.443 25/02/19,13:41:00,19,10,1, 11.9,1,1, 2.411, 10497.721, 409.323, 52885.423 25/02/19,13:41:01,00,12,1, 12.0,1,1, 2.408, 10497.720, 409.323, 52885.423 25/02/19,13:41:01,01,12,1, 12.0,1,1, 2.408, 10497.735, 409.310, 52885.434 25/02/19,13:41:01,02,12,1, 12.0,1,1, 2.408, 10497.715, 409.285, 52885.490 25/02/19,13:41:01,03,12,1, 12.0,1,1, 2.408, 10497.748, 409.326, 52885.505 25/02/19,13:41:01,04,12,1, 12.0,1,1, 2.408, 10497.747, 409.344, 52885.507 25/02/19,13:41:01,05,12,1, 12.0,1,1, 2.408, 10497.775, 409.336, 52885.493 25/02/19,13:41:01,06,12,1, 12.0,1,1, 2.408, 10497.753, 409.302, 52885.359 25/02/19,13:41:01,07,12,1, 12.0,1,1, 2.408, 10497.776, 409.294, 52885.283 25/02/19,13:41:01,08,12,1, 12.0,1,1, 2.408, 10497.795, 409.338, 52885.358 25/02/19,13:41:01,09,12,1, 12.0,1,1, 2.408, 10497.817, 409.361, 52885.473 25/02/19,13:41:01,10,12,1, 12.0,1,1, 2.408, 10497.778, 409.348, 52885.461 25/02/19,13:41:01,11,12,1, 12.0,1,1, 2.408, 10497.785, 409.287, 52885.450 25/02/19,13:41:01,12,12,1, 12.0,1,1, 2.408, 10497.826, 409.290, 52885.327 25/02/19,13:41:01,13,12,1, 12.0,1,1, 2.408, 10497.801, 409.376, 52885.523 25/02/19,13:41:01,14,12,1, 12.0,1,1, 2.408, 10497.815, 409.372, 52885.564 25/02/19,13:41:01,15,12,1, 12.0,1,1, 2.408, 10497.842, 409.363, 52885.521 25/02/19,13:41:01,16,12,1, 12.0,1,1, 2.408, 10497.840, 409.317, 52885.464 25/02/19,13:41:01,17,12,1, 12.0,1,1, 2.408, 10497.841, 409.288, 52885.326 25/02/19,13:41:01,18,12,1, 12.0,1,1, 2.408, 10497.867, 409.372, 52885.385 25/02/19,13:41:01,19,12,1, 12.0,1,1, 2.408, 10497.899, 409.369, 52885.439 25/02/19,13:41:02,00,11,1, 11.9,1,1, 2.410, 10497.895, 409.369, 52885.439 25/02/19,13:41:02,01,11,1, 11.9,1,1, 2.410, 10497.859, 409.318, 52885.402 25/02/19,13:41:02,02,11,1, 11.9,1,1, 2.410, 10497.909, 409.306, 52885.412 25/02/19,13:41:02,03,11,1, 11.9,1,1, 2.410, 10497.902, 409.360, 52885.422 25/02/19,13:41:02,04,11,1, 11.9,1,1, 2.410, 10497.913, 409.376, 52885.415 25/02/19,13:41:02,05,11,1, 11.9,1,1, 2.410, 10497.930, 409.349, 52885.379 25/02/19,13:41:02,06,11,1, 11.9,1,1, 2.410, 10497.915, 409.323, 52885.310 25/02/19,13:41:02,07,11,1, 11.9,1,1, 2.410, 10497.939, 409.345, 52885.359 25/02/19,13:41:02,08,11,1, 11.9,1,1, 2.410, 10497.940, 409.394, 52885.506 25/02/19,13:41:02,09,11,1, 11.9,1,1, 2.410, 10497.958, 409.388, 52885.511 25/02/19,13:41:02,10,11,1, 11.9,1,1, 2.410, 10497.967, 409.331, 52885.421 25/02/19,13:41:02,11,11,1, 11.9,1,1, 2.410, 10497.935, 409.328, 52885.366 25/02/19,13:41:02,12,11,1, 11.9,1,1, 2.410, 10497.958, 409.378, 52885.392 25/02/19,13:41:02,13,11,1, 11.9,1,1, 2.410, 10497.999, 409.374, 52885.329 25/02/19,13:41:02,14,11,1, 11.9,1,1, 2.410, 10498.004, 409.357, 52885.337 25/02/19,13:41:02,15,11,1, 11.9,1,1, 2.410, 10497.984, 409.341, 52885.402 25/02/19,13:41:02,16,11,1, 11.9,1,1, 2.410, 10497.990, 409.346, 52885.422 25/02/19,13:41:02,17,11,1, 11.9,1,1, 2.410, 10497.997, 409.397, 52885.398 25/02/19,13:41:02,18,11,1, 11.9,1,1, 2.410, 10498.012, 409.387, 52885.417 25/02/19,13:41:02,19,11,1, 11.9,1,1, 2.410, 10498.038, 409.365, 52885.456 25/02/19,13:41:03,00,11,1, 11.9,1,1, 2.409, 10498.037, 409.365, 52885.456 25/02/19,13:41:03,01,11,1, 11.9,1,1, 2.409, 10498.026, 409.363, 52885.399 25/02/19,13:41:03,02,11,1, 11.9,1,1, 2.409, 10498.069, 409.396, 52885.399 25/02/19,13:41:03,03,11,1, 11.9,1,1, 2.409, 10498.062, 409.378, 52885.353 25/02/19,13:41:03,04,11,1, 11.9,1,1, 2.409, 10498.069, 409.334, 52885.313 25/02/19,13:41:03,05,11,1, 11.9,1,1, 2.409, 10498.064, 409.340, 52885.296 25/02/19,13:41:03,06,11,1, 11.9,1,1, 2.409, 10498.080, 409.366, 52885.368 25/02/19,13:41:03,07,11,1, 11.9,1,1, 2.409, 10498.101, 409.404, 52885.361 25/02/19,13:41:03,08,11,1, 11.9,1,1, 2.409, 10498.106, 409.405, 52885.420 25/02/19,13:41:03,09,11,1, 11.9,1,1, 2.409, 10498.118, 409.375, 52885.312 25/02/19,13:41:03,10,11,1, 11.9,1,1, 2.409, 10498.106, 409.369, 52885.326 25/02/19,13:41:03,11,11,1, 11.9,1,1, 2.409, 10498.130, 409.401, 52885.381 25/02/19,13:41:03,12,11,1, 11.9,1,1, 2.409, 10498.148, 409.426, 52885.380 25/02/19,13:41:03,13,11,1, 11.9,1,1, 2.409, 10498.132, 409.382, 52885.316 25/02/19,13:41:03,14,11,1, 11.9,1,1, 2.409, 10498.132, 409.365, 52885.314 25/02/19,13:41:03,15,11,1, 11.9,1,1, 2.409, 10498.155, 409.385, 52885.414 25/02/19,13:41:03,16,11,1, 11.9,1,1, 2.409, 10498.173, 409.423, 52885.346 25/02/19,13:41:03,17,11,1, 11.9,1,1, 2.409, 10498.178, 409.434, 52885.367 25/02/19,13:41:03,18,11,1, 11.9,1,1, 2.409, 10498.188, 409.381, 52885.299 25/02/19,13:41:03,19,11,1, 11.9,1,1, 2.409, 10498.181, 409.359, 52885.310 25/02/19,13:41:04,00,12,1, 11.9,1,1, 2.409, 10498.179, 409.359, 52885.310 25/02/19,13:41:04,01,12,1, 11.9,1,1, 2.409, 10498.215, 409.431, 52885.269 25/02/19,13:41:04,02,12,1, 11.9,1,1, 2.409, 10498.225, 409.439, 52885.418 25/02/19,13:41:04,03,12,1, 11.9,1,1, 2.409, 10498.236, 409.396, 52885.338 25/02/19,13:41:04,04,12,1, 11.9,1,1, 2.409, 10498.215, 409.373, 52885.296 25/02/19,13:41:04,05,12,1, 11.9,1,1, 2.409, 10498.231, 409.442, 52885.364 25/02/19,13:41:04,06,12,1, 11.9,1,1, 2.409, 10498.254, 409.454, 52885.337 25/02/19,13:41:04,07,12,1, 11.9,1,1, 2.409, 10498.252, 409.442, 52885.341 25/02/19,13:41:04,08,12,1, 11.9,1,1, 2.409, 10498.264, 409.405, 52885.336 25/02/19,13:41:04,09,12,1, 11.9,1,1, 2.409, 10498.237, 409.384, 52885.262 25/02/19,13:41:04,10,12,1, 11.9,1,1, 2.409, 10498.291, 409.462, 52885.287 25/02/19,13:41:04,11,12,1, 11.9,1,1, 2.409, 10498.309, 409.449, 52885.246 25/02/19,13:41:04,12,12,1, 11.9,1,1, 2.409, 10498.289, 409.424, 52885.303 25/02/19,13:41:04,13,12,1, 11.9,1,1, 2.409, 10498.305, 409.420, 52885.364 25/02/19,13:41:04,14,12,1, 11.9,1,1, 2.409, 10498.300, 409.437, 52885.285 25/02/19,13:41:04,15,12,1, 11.9,1,1, 2.409, 10498.345, 409.464, 52885.267 25/02/19,13:41:04,16,12,1, 11.9,1,1, 2.409, 10498.363, 409.472, 52885.306 25/02/19,13:41:04,17,12,1, 11.9,1,1, 2.409, 10498.363, 409.438, 52885.212 25/02/19,13:41:04,18,12,1, 11.9,1,1, 2.409, 10498.355, 409.424, 52885.330 25/02/19,13:41:04,19,12,1, 11.9,1,1, 2.409, 10498.341, 409.466, 52885.295 25/02/19,13:41:05,00,11,1, 12.0,1,1, 2.411, 10498.338, 409.466, 52885.295 25/02/19,13:41:05,01,11,1, 12.0,1,1, 2.411, 10498.348, 409.467, 52885.307 25/02/19,13:41:05,02,11,1, 12.0,1,1, 2.411, 10498.382, 409.441, 52885.318 25/02/19,13:41:05,03,11,1, 12.0,1,1, 2.411, 10498.397, 409.458, 52885.274 25/02/19,13:41:05,04,11,1, 12.0,1,1, 2.411, 10498.413, 409.484, 52885.227 25/02/19,13:41:05,05,11,1, 12.0,1,1, 2.411, 10498.436, 409.519, 52885.245 25/02/19,13:41:05,06,11,1, 12.0,1,1, 2.411, 10498.443, 409.469, 52885.253 25/02/19,13:41:05,07,11,1, 12.0,1,1, 2.411, 10498.424, 409.455, 52885.237 25/02/19,13:41:05,08,11,1, 12.0,1,1, 2.411, 10498.448, 409.466, 52885.277 25/02/19,13:41:05,09,11,1, 12.0,1,1, 2.411, 10498.450, 409.530, 52885.308 25/02/19,13:41:05,10,11,1, 12.0,1,1, 2.411, 10498.482, 409.519, 52885.303 25/02/19,13:41:05,11,11,1, 12.0,1,1, 2.411, 10498.463, 409.471, 52885.319 25/02/19,13:41:05,12,11,1, 12.0,1,1, 2.411, 10498.484, 409.462, 52885.237 25/02/19,13:41:05,13,11,1, 12.0,1,1, 2.411, 10498.489, 409.485, 52885.254 25/02/19,13:41:05,14,11,1, 12.0,1,1, 2.411, 10498.529, 409.530, 52885.258 25/02/19,13:41:05,15,11,1, 12.0,1,1, 2.411, 10498.517, 409.517, 52885.321 25/02/19,13:41:05,16,11,1, 12.0,1,1, 2.411, 10498.523, 409.474, 52885.279 25/02/19,13:41:05,17,11,1, 12.0,1,1, 2.411, 10498.529, 409.480, 52885.198 25/02/19,13:41:05,18,11,1, 12.0,1,1, 2.411, 10498.541, 409.489, 52885.220 25/02/19,13:41:05,19,11,1, 12.0,1,1, 2.411, 10498.570, 409.544, 52885.267 25/02/19,13:41:06,00,12,1, 11.9,1,1, 2.409, 10498.563, 409.544, 52885.267 25/02/19,13:41:06,01,12,1, 11.9,1,1, 2.409, 10498.568, 409.504, 52885.232 25/02/19,13:41:06,02,12,1, 11.9,1,1, 2.409, 10498.579, 409.505, 52885.236 25/02/19,13:41:06,03,12,1, 11.9,1,1, 2.409, 10498.573, 409.537, 52885.231 25/02/19,13:41:06,04,12,1, 11.9,1,1, 2.409, 10498.605, 409.544, 52885.255 25/02/19,13:41:06,05,12,1, 11.9,1,1, 2.409, 10498.617, 409.537, 52885.232 25/02/19,13:41:06,06,12,1, 11.9,1,1, 2.409, 10498.609, 409.497, 52885.234 25/02/19,13:41:06,07,12,1, 11.9,1,1, 2.409, 10498.619, 409.522, 52885.206 25/02/19,13:41:06,08,12,1, 11.9,1,1, 2.409, 10498.621, 409.561, 52885.316 25/02/19,13:41:06,09,12,1, 11.9,1,1, 2.409, 10498.656, 409.555, 52885.331 25/02/19,13:41:06,10,12,1, 11.9,1,1, 2.409, 10498.644, 409.527, 52885.276 25/02/19,13:41:06,11,12,1, 11.9,1,1, 2.409, 10498.648, 409.504, 52885.233 25/02/19,13:41:06,12,12,1, 11.9,1,1, 2.409, 10498.661, 409.550, 52885.211 25/02/19,13:41:06,13,12,1, 11.9,1,1, 2.409, 10498.677, 409.547, 52885.177 25/02/19,13:41:06,14,12,1, 11.9,1,1, 2.409, 10498.727, 409.571, 52885.209 25/02/19,13:41:06,15,12,1, 11.9,1,1, 2.409, 10498.707, 409.543, 52885.216 25/02/19,13:41:06,16,12,1, 11.9,1,1, 2.409, 10498.681, 409.516, 52885.217 25/02/19,13:41:06,17,12,1, 11.9,1,1, 2.409, 10498.713, 409.536, 52885.241 25/02/19,13:41:06,18,12,1, 11.9,1,1, 2.409, 10498.709, 409.604, 52885.271 25/02/19,13:41:06,19,12,1, 11.9,1,1, 2.409, 10498.741, 409.569, 52885.242 25/02/19,13:41:07,00,12,1, 11.9,1,1, 2.410, 10498.738, 409.569, 52885.242 25/02/19,13:41:07,01,12,1, 11.9,1,1, 2.410, 10498.731, 409.519, 52885.156 25/02/19,13:41:07,02,12,1, 11.9,1,1, 2.410, 10498.778, 409.571, 52885.123 25/02/19,13:41:07,03,12,1, 11.9,1,1, 2.410, 10498.783, 409.599, 52885.162 25/02/19,13:41:07,04,12,1, 11.9,1,1, 2.410, 10498.788, 409.569, 52885.050 25/02/19,13:41:07,05,12,1, 11.9,1,1, 2.410, 10498.815, 409.550, 52885.208 25/02/19,13:41:07,06,12,1, 11.9,1,1, 2.410, 10498.791, 409.554, 52885.178 25/02/19,13:41:07,07,12,1, 11.9,1,1, 2.410, 10498.787, 409.596, 52885.182 25/02/19,13:41:07,08,12,1, 11.9,1,1, 2.410, 10498.812, 409.604, 52885.187 25/02/19,13:41:07,09,12,1, 11.9,1,1, 2.410, 10498.817, 409.579, 52885.093 25/02/19,13:41:07,10,12,1, 11.9,1,1, 2.410, 10498.841, 409.564, 52885.102 25/02/19,13:41:07,11,12,1, 11.9,1,1, 2.410, 10498.824, 409.583, 52885.144 25/02/19,13:41:07,12,12,1, 11.9,1,1, 2.410, 10498.846, 409.637, 52885.279 25/02/19,13:41:07,13,12,1, 11.9,1,1, 2.410, 10498.855, 409.622, 52885.333 25/02/19,13:41:07,14,12,1, 11.9,1,1, 2.410, 10498.851, 409.606, 52885.160 25/02/19,13:41:07,15,12,1, 11.9,1,1, 2.410, 10498.860, 409.592, 52885.195 25/02/19,13:41:07,16,12,1, 11.9,1,1, 2.410, 10498.883, 409.624, 52885.137 25/02/19,13:41:07,17,12,1, 11.9,1,1, 2.410, 10498.876, 409.643, 52885.185 25/02/19,13:41:07,18,12,1, 11.9,1,1, 2.410, 10498.902, 409.629, 52885.146 25/02/19,13:41:07,19,12,1, 11.9,1,1, 2.410, 10498.905, 409.583, 52885.139 25/02/19,13:41:08,00,11,1, 12.0,1,1, 2.410, 10498.897, 409.583, 52885.139 25/02/19,13:41:08,01,11,1, 12.0,1,1, 2.410, 10498.907, 409.632, 52885.144 25/02/19,13:41:08,02,11,1, 12.0,1,1, 2.410, 10498.942, 409.639, 52885.176 25/02/19,13:41:08,03,11,1, 12.0,1,1, 2.410, 10498.943, 409.617, 52885.153 25/02/19,13:41:08,04,11,1, 12.0,1,1, 2.410, 10498.886, 409.587, 52885.140 25/02/19,13:41:08,05,11,1, 12.0,1,1, 2.410, 10498.945, 409.620, 52885.109 25/02/19,13:41:08,06,11,1, 12.0,1,1, 2.410, 10498.935, 409.656, 52885.152 25/02/19,13:41:08,07,11,1, 12.0,1,1, 2.410, 10498.960, 409.656, 52885.175 25/02/19,13:41:08,08,11,1, 12.0,1,1, 2.410, 10498.976, 409.631, 52885.067 25/02/19,13:41:08,09,11,1, 12.0,1,1, 2.410, 10498.952, 409.619, 52885.124 25/02/19,13:41:08,10,11,1, 12.0,1,1, 2.410, 10498.965, 409.658, 52885.154 25/02/19,13:41:08,11,11,1, 12.0,1,1, 2.410, 10498.996, 409.683, 52885.152 25/02/19,13:41:08,12,11,1, 12.0,1,1, 2.410, 10498.997, 409.672, 52885.157 25/02/19,13:41:08,13,11,1, 12.0,1,1, 2.410, 10498.989, 409.632, 52885.059 25/02/19,13:41:08,14,11,1, 12.0,1,1, 2.410, 10499.014, 409.646, 52885.046 25/02/19,13:41:08,15,11,1, 12.0,1,1, 2.410, 10499.005, 409.670, 52885.102 25/02/19,13:41:08,16,11,1, 12.0,1,1, 2.410, 10499.033, 409.704, 52885.143 25/02/19,13:41:08,17,11,1, 12.0,1,1, 2.410, 10499.032, 409.670, 52885.148 25/02/19,13:41:08,18,11,1, 12.0,1,1, 2.410, 10499.028, 409.665, 52885.200 25/02/19,13:41:08,19,11,1, 12.0,1,1, 2.410, 10499.033, 409.677, 52885.188 25/02/19,13:41:09,00,11,1, 11.9,1,1, 2.409, 10499.030, 409.677, 52885.188 25/02/19,13:41:09,01,11,1, 11.9,1,1, 2.409, 10499.038, 409.714, 52885.184 25/02/19,13:41:09,02,11,1, 11.9,1,1, 2.409, 10499.073, 409.679, 52885.092 25/02/19,13:41:09,03,11,1, 11.9,1,1, 2.409, 10499.037, 409.649, 52885.081 25/02/19,13:41:09,04,11,1, 11.9,1,1, 2.409, 10499.077, 409.685, 52885.053 25/02/19,13:41:09,05,11,1, 11.9,1,1, 2.409, 10499.069, 409.737, 52885.155 25/02/19,13:41:09,06,11,1, 11.9,1,1, 2.409, 10499.121, 409.716, 52885.095 25/02/19,13:41:09,07,11,1, 11.9,1,1, 2.409, 10499.092, 409.704, 52885.047 25/02/19,13:41:09,08,11,1, 11.9,1,1, 2.409, 10499.093, 409.675, 52885.086 25/02/19,13:41:09,09,11,1, 11.9,1,1, 2.409, 10499.097, 409.704, 52885.158 25/02/19,13:41:09,10,11,1, 11.9,1,1, 2.409, 10499.101, 409.744, 52885.164 25/02/19,13:41:09,11,11,1, 11.9,1,1, 2.409, 10499.123, 409.722, 52885.126 25/02/19,13:41:09,12,11,1, 11.9,1,1, 2.409, 10499.115, 409.707, 52885.089 25/02/19,13:41:09,13,11,1, 11.9,1,1, 2.409, 10499.119, 409.696, 52885.003 25/02/19,13:41:09,14,11,1, 11.9,1,1, 2.409, 10499.150, 409.751, 52885.035 25/02/19,13:41:09,15,11,1, 11.9,1,1, 2.409, 10499.184, 409.788, 52885.163 25/02/19,13:41:09,16,11,1, 11.9,1,1, 2.409, 10499.156, 409.751, 52885.165 25/02/19,13:41:09,17,11,1, 11.9,1,1, 2.409, 10499.159, 409.722, 52885.116 25/02/19,13:41:09,18,11,1, 11.9,1,1, 2.409, 10499.190, 409.721, 52884.933 25/02/19,13:41:09,19,11,1, 11.9,1,1, 2.409, 10499.179, 409.769, 52885.010 25/02/19,13:41:10,00,11,1, 12.0,1,1, 2.413, 10499.172, 409.769, 52885.010 25/02/19,13:41:10,01,11,1, 12.0,1,1, 2.413, 10499.184, 409.732, 52885.045 25/02/19,13:41:10,02,11,1, 12.0,1,1, 2.413, 10499.184, 409.719, 52885.071 25/02/19,13:41:10,03,11,1, 12.0,1,1, 2.413, 10499.217, 409.745, 52885.127 25/02/19,13:41:10,04,11,1, 12.0,1,1, 2.413, 10499.209, 409.792, 52885.113 25/02/19,13:41:10,05,11,1, 12.0,1,1, 2.413, 10499.226, 409.782, 52885.091 25/02/19,13:41:10,06,11,1, 12.0,1,1, 2.413, 10499.219, 409.724, 52885.094 25/02/19,13:41:10,07,11,1, 12.0,1,1, 2.413, 10499.213, 409.758, 52885.057 25/02/19,13:41:10,08,11,1, 12.0,1,1, 2.413, 10499.251, 409.786, 52885.056 25/02/19,13:41:10,09,11,1, 12.0,1,1, 2.413, 10499.242, 409.795, 52885.100 25/02/19,13:41:10,10,11,1, 12.0,1,1, 2.413, 10499.246, 409.801, 52885.080 25/02/19,13:41:10,11,11,1, 12.0,1,1, 2.413, 10499.254, 409.750, 52884.991 25/02/19,13:41:10,12,11,1, 12.0,1,1, 2.413, 10499.262, 409.780, 52885.050 25/02/19,13:41:10,13,11,1, 12.0,1,1, 2.413, 10499.281, 409.849, 52885.105 25/02/19,13:41:10,14,11,1, 12.0,1,1, 2.413, 10499.289, 409.822, 52885.092 25/02/19,13:41:10,15,11,1, 12.0,1,1, 2.413, 10499.285, 409.797, 52885.128 25/02/19,13:41:10,16,11,1, 12.0,1,1, 2.413, 10499.304, 409.784, 52885.086 25/02/19,13:41:10,17,11,1, 12.0,1,1, 2.413, 10499.299, 409.805, 52885.024 25/02/19,13:41:10,18,11,1, 12.0,1,1, 2.413, 10499.325, 409.848, 52885.007 25/02/19,13:41:10,19,11,1, 12.0,1,1, 2.413, 10499.298, 409.851, 52885.122 25/02/19,13:41:11,00,11,1, 11.9,1,1, 2.414, 10499.297, 409.851, 52885.122 25/02/19,13:41:11,01,11,1, 11.9,1,1, 2.414, 10499.316, 409.813, 52885.106 25/02/19,13:41:11,02,11,1, 11.9,1,1, 2.414, 10499.327, 409.852, 52885.097 25/02/19,13:41:11,03,11,1, 11.9,1,1, 2.414, 10499.342, 409.870, 52885.085 25/02/19,13:41:11,04,11,1, 11.9,1,1, 2.414, 10499.330, 409.856, 52884.991 25/02/19,13:41:11,05,11,1, 11.9,1,1, 2.414, 10499.341, 409.828, 52885.002 25/02/19,13:41:11,06,11,1, 11.9,1,1, 2.414, 10499.354, 409.840, 52885.006 25/02/19,13:41:11,07,11,1, 11.9,1,1, 2.414, 10499.372, 409.870, 52885.053 25/02/19,13:41:11,08,11,1, 11.9,1,1, 2.414, 10499.395, 409.875, 52885.089 25/02/19,13:41:11,09,11,1, 11.9,1,1, 2.414, 10499.354, 409.876, 52885.044 25/02/19,13:41:11,10,11,1, 11.9,1,1, 2.414, 10499.350, 409.854, 52885.039 25/02/19,13:41:11,11,11,1, 11.9,1,1, 2.414, 10499.378, 409.850, 52885.117 25/02/19,13:41:11,12,11,1, 11.9,1,1, 2.414, 10499.422, 409.883, 52885.086 25/02/19,13:41:11,13,11,1, 11.9,1,1, 2.414, 10499.415, 409.912, 52885.093 25/02/19,13:41:11,14,11,1, 11.9,1,1, 2.414, 10499.415, 409.875, 52885.036 25/02/19,13:41:11,15,11,1, 11.9,1,1, 2.414, 10499.395, 409.863, 52884.919 25/02/19,13:41:11,16,11,1, 11.9,1,1, 2.414, 10499.404, 409.881, 52884.960 25/02/19,13:41:11,17,11,1, 11.9,1,1, 2.414, 10499.462, 409.900, 52884.728 25/02/19,13:41:11,18,11,1, 11.9,1,1, 2.414, 10499.468, 409.907, 52884.901 25/02/19,13:41:11,19,11,1, 11.9,1,1, 2.414, 10499.447, 409.882, 52885.012 25/02/19,13:41:12,00,11,1, 11.9,1,1, 2.408, 10499.439, 409.882, 52885.012 25/02/19,13:41:12,01,11,1, 11.9,1,1, 2.408, 10499.482, 409.912, 52885.088 25/02/19,13:41:12,02,11,1, 11.9,1,1, 2.408, 10499.477, 409.950, 52885.068 25/02/19,13:41:12,03,11,1, 11.9,1,1, 2.408, 10499.502, 409.927, 52884.964 25/02/19,13:41:12,04,11,1, 11.9,1,1, 2.408, 10499.492, 409.915, 52884.986 25/02/19,13:41:12,05,11,1, 11.9,1,1, 2.408, 10499.479, 409.894, 52884.935 25/02/19,13:41:12,06,11,1, 11.9,1,1, 2.408, 10499.492, 409.927, 52885.009 25/02/19,13:41:12,07,11,1, 11.9,1,1, 2.408, 10499.512, 409.983, 52885.025 25/02/19,13:41:12,08,11,1, 11.9,1,1, 2.408, 10499.516, 409.951, 52885.017 25/02/19,13:41:12,09,11,1, 11.9,1,1, 2.408, 10499.513, 409.917, 52885.071 25/02/19,13:41:12,10,11,1, 11.9,1,1, 2.408, 10499.515, 409.938, 52884.979 25/02/19,13:41:12,11,11,1, 11.9,1,1, 2.408, 10499.563, 409.956, 52885.050 25/02/19,13:41:12,12,11,1, 11.9,1,1, 2.408, 10499.556, 409.961, 52884.922 25/02/19,13:41:12,13,11,1, 11.9,1,1, 2.408, 10499.563, 409.927, 52884.971 25/02/19,13:41:12,14,11,1, 11.9,1,1, 2.408, 10499.539, 409.931, 52884.962 25/02/19,13:41:12,15,11,1, 11.9,1,1, 2.408, 10499.550, 409.951, 52885.037 25/02/19,13:41:12,16,11,1, 11.9,1,1, 2.408, 10499.571, 409.991, 52885.030 25/02/19,13:41:12,17,11,1, 11.9,1,1, 2.408, 10499.555, 409.984, 52885.117 25/02/19,13:41:12,18,11,1, 11.9,1,1, 2.408, 10499.591, 409.954, 52884.994 25/02/19,13:41:12,19,11,1, 11.9,1,1, 2.408, 10499.575, 409.950, 52884.970 25/02/19,13:41:13,00,11,1, 12.0,1,1, 2.411, 10499.573, 409.950, 52884.970 25/02/19,13:41:13,01,11,1, 12.0,1,1, 2.411, 10499.607, 410.028, 52884.959 25/02/19,13:41:13,02,11,1, 12.0,1,1, 2.411, 10499.611, 410.002, 52884.919 25/02/19,13:41:13,03,11,1, 12.0,1,1, 2.411, 10499.598, 409.960, 52884.856 25/02/19,13:41:13,04,11,1, 12.0,1,1, 2.411, 10499.645, 409.997, 52885.024 25/02/19,13:41:13,05,11,1, 12.0,1,1, 2.411, 10499.628, 410.026, 52885.084 25/02/19,13:41:13,06,11,1, 12.0,1,1, 2.411, 10499.638, 410.026, 52885.030 25/02/19,13:41:13,07,11,1, 12.0,1,1, 2.411, 10499.642, 410.024, 52885.040 25/02/19,13:41:13,08,11,1, 12.0,1,1, 2.411, 10499.630, 409.966, 52884.981 25/02/19,13:41:13,09,11,1, 12.0,1,1, 2.411, 10499.638, 410.008, 52884.921 25/02/19,13:41:13,10,11,1, 12.0,1,1, 2.411, 10499.658, 410.050, 52885.010 25/02/19,13:41:13,11,11,1, 12.0,1,1, 2.411, 10499.681, 410.056, 52884.952 25/02/19,13:41:13,12,11,1, 12.0,1,1, 2.411, 10499.684, 409.994, 52884.994 25/02/19,13:41:13,13,11,1, 12.0,1,1, 2.411, 10499.670, 410.017, 52885.062 25/02/19,13:41:13,14,11,1, 12.0,1,1, 2.411, 10499.686, 410.063, 52884.978 25/02/19,13:41:13,15,11,1, 12.0,1,1, 2.411, 10499.707, 410.076, 52885.032 25/02/19,13:41:13,16,11,1, 12.0,1,1, 2.411, 10499.705, 410.069, 52885.027 25/02/19,13:41:13,17,11,1, 12.0,1,1, 2.411, 10499.690, 410.016, 52884.893 25/02/19,13:41:13,18,11,1, 12.0,1,1, 2.411, 10499.724, 410.033, 52884.982 25/02/19,13:41:13,19,11,1, 12.0,1,1, 2.411, 10499.738, 410.046, 52884.925 25/02/19,13:41:14,00,09,1, 11.9,1,1, 2.410, 10499.731, 410.046, 52884.925 25/02/19,13:41:14,01,09,1, 11.9,1,1, 2.410, 10499.738, 410.091, 52884.997 25/02/19,13:41:14,02,09,1, 11.9,1,1, 2.410, 10499.714, 410.025, 52884.968 25/02/19,13:41:14,03,09,1, 11.9,1,1, 2.410, 10499.733, 410.077, 52884.963 25/02/19,13:41:14,04,09,1, 11.9,1,1, 2.410, 10499.758, 410.127, 52884.998 25/02/19,13:41:14,05,09,1, 11.9,1,1, 2.410, 10499.743, 410.132, 52885.027 25/02/19,13:41:14,06,09,1, 11.9,1,1, 2.410, 10499.763, 410.045, 52885.000 25/02/19,13:41:14,07,09,1, 11.9,1,1, 2.410, 10499.757, 410.031, 52884.854 25/02/19,13:41:14,08,09,1, 11.9,1,1, 2.410, 10499.768, 410.091, 52884.955 25/02/19,13:41:14,09,09,1, 11.9,1,1, 2.410, 10499.772, 410.164, 52884.989 25/02/19,13:41:14,10,09,1, 11.9,1,1, 2.410, 10499.793, 410.126, 52884.943 25/02/19,13:41:14,11,09,1, 11.9,1,1, 2.410, 10499.779, 410.099, 52884.936 25/02/19,13:41:14,12,09,1, 11.9,1,1, 2.410, 10499.785, 410.084, 52884.968 25/02/19,13:41:14,13,09,1, 11.9,1,1, 2.410, 10499.793, 410.135, 52884.990 25/02/19,13:41:14,14,09,1, 11.9,1,1, 2.410, 10499.812, 410.145, 52885.012 25/02/19,13:41:14,15,09,1, 11.9,1,1, 2.410, 10499.809, 410.108, 52884.991 25/02/19,13:41:14,16,09,1, 11.9,1,1, 2.410, 10499.799, 410.110, 52884.987 25/02/19,13:41:14,17,09,1, 11.9,1,1, 2.410, 10499.804, 410.116, 52884.919 25/02/19,13:41:14,18,09,1, 11.9,1,1, 2.410, 10499.823, 410.142, 52884.984 25/02/19,13:41:14,19,09,1, 11.9,1,1, 2.410, 10499.821, 410.172, 52885.019 25/02/19,13:41:15,00,10,1, 11.9,1,1, 2.406, 10499.815, 410.172, 52885.019 25/02/19,13:41:15,01,10,1, 11.9,1,1, 2.406, 10499.814, 410.112, 52884.937 25/02/19,13:41:15,02,10,1, 11.9,1,1, 2.406, 10499.802, 410.135, 52884.969 25/02/19,13:41:15,03,10,1, 11.9,1,1, 2.406, 10499.821, 410.176, 52884.972 25/02/19,13:41:15,04,10,1, 11.9,1,1, 2.406, 10499.836, 410.145, 52884.960 25/02/19,13:41:15,05,10,1, 11.9,1,1, 2.406, 10499.824, 410.110, 52884.846 25/02/19,13:41:15,06,10,1, 11.9,1,1, 2.406, 10499.838, 410.094, 52884.881 25/02/19,13:41:15,07,10,1, 11.9,1,1, 2.406, 10499.849, 410.185, 52884.963 25/02/19,13:41:15,08,10,1, 11.9,1,1, 2.406, 10499.853, 410.170, 52884.971 25/02/19,13:41:15,09,10,1, 11.9,1,1, 2.406, 10499.859, 410.148, 52884.966 25/02/19,13:41:15,10,10,1, 11.9,1,1, 2.406, 10499.837, 410.130, 52885.017 25/02/19,13:41:15,11,10,1, 11.9,1,1, 2.406, 10499.860, 410.143, 52884.944 25/02/19,13:41:15,12,10,1, 11.9,1,1, 2.406, 10499.857, 410.179, 52884.987 25/02/19,13:41:15,13,10,1, 11.9,1,1, 2.406, 10499.870, 410.176, 52884.915 25/02/19,13:41:15,14,10,1, 11.9,1,1, 2.406, 10499.889, 410.133, 52884.813 25/02/19,13:41:15,15,10,1, 11.9,1,1, 2.406, 10499.868, 410.146, 52884.853 25/02/19,13:41:15,16,10,1, 11.9,1,1, 2.406, 10499.881, 410.168, 52884.963 25/02/19,13:41:15,17,10,1, 11.9,1,1, 2.406, 10499.904, 410.232, 52884.993 25/02/19,13:41:15,18,10,1, 11.9,1,1, 2.406, 10499.931, 410.201, 52884.960 25/02/19,13:41:15,19,10,1, 11.9,1,1, 2.406, 10499.894, 410.155, 52884.935 25/02/19,13:41:16,00,10,1, 12.0,1,1, 2.408, 10499.890, 410.155, 52884.935 25/02/19,13:41:16,01,10,1, 12.0,1,1, 2.408, 10499.932, 410.207, 52884.907 25/02/19,13:41:16,02,10,1, 12.0,1,1, 2.408, 10499.930, 410.223, 52884.954 25/02/19,13:41:16,03,10,1, 12.0,1,1, 2.408, 10499.929, 410.206, 52884.927 25/02/19,13:41:16,04,10,1, 12.0,1,1, 2.408, 10499.926, 410.158, 52884.892 25/02/19,13:41:16,05,10,1, 12.0,1,1, 2.408, 10499.936, 410.207, 52884.910 25/02/19,13:41:16,06,10,1, 12.0,1,1, 2.408, 10499.955, 410.220, 52884.949 25/02/19,13:41:16,07,10,1, 12.0,1,1, 2.408, 10499.936, 410.236, 52884.954 25/02/19,13:41:16,08,10,1, 12.0,1,1, 2.408, 10499.957, 410.204, 52884.920 25/02/19,13:41:16,09,10,1, 12.0,1,1, 2.408, 10499.968, 410.195, 52884.808 25/02/19,13:41:16,10,10,1, 12.0,1,1, 2.408, 10499.946, 410.232, 52884.881 25/02/19,13:41:16,11,10,1, 12.0,1,1, 2.408, 10499.958, 410.252, 52884.849 25/02/19,13:41:16,12,10,1, 12.0,1,1, 2.408, 10499.982, 410.229, 52884.810 25/02/19,13:41:16,13,10,1, 12.0,1,1, 2.408, 10499.969, 410.200, 52884.894 25/02/19,13:41:16,14,10,1, 12.0,1,1, 2.408, 10499.969, 410.241, 52884.940 25/02/19,13:41:16,15,10,1, 12.0,1,1, 2.408, 10499.986, 410.270, 52884.987 25/02/19,13:41:16,16,10,1, 12.0,1,1, 2.408, 10499.975, 410.263, 52885.004 25/02/19,13:41:16,17,10,1, 12.0,1,1, 2.408, 10499.990, 410.235, 52884.892 25/02/19,13:41:16,18,10,1, 12.0,1,1, 2.408, 10499.987, 410.217, 52884.894 25/02/19,13:41:16,19,10,1, 12.0,1,1, 2.408, 10500.013, 410.263, 52884.860 25/02/19,13:41:17,00,10,1, 12.0,1,1, 2.409, 10500.007, 410.263, 52884.860 25/02/19,13:41:17,01,10,1, 12.0,1,1, 2.409, 10500.015, 410.282, 52884.893 25/02/19,13:41:17,02,10,1, 12.0,1,1, 2.409, 10500.009, 410.219, 52884.911 25/02/19,13:41:17,03,10,1, 12.0,1,1, 2.409, 10500.020, 410.229, 52884.821 25/02/19,13:41:17,04,10,1, 12.0,1,1, 2.409, 10500.034, 410.261, 52884.891 25/02/19,13:41:17,05,10,1, 12.0,1,1, 2.409, 10500.061, 410.307, 52884.977 25/02/19,13:41:17,06,10,1, 12.0,1,1, 2.409, 10500.043, 410.263, 52884.868 25/02/19,13:41:17,07,10,1, 12.0,1,1, 2.409, 10500.021, 410.240, 52884.831 25/02/19,13:41:17,08,10,1, 12.0,1,1, 2.409, 10500.077, 410.261, 52884.851 25/02/19,13:41:17,09,10,1, 12.0,1,1, 2.409, 10500.054, 410.284, 52884.900 25/02/19,13:41:17,10,10,1, 12.0,1,1, 2.409, 10500.056, 410.299, 52884.870 25/02/19,13:41:17,11,10,1, 12.0,1,1, 2.409, 10500.037, 410.258, 52884.943 25/02/19,13:41:17,12,10,1, 12.0,1,1, 2.409, 10500.055, 410.250, 52884.902 25/02/19,13:41:17,13,10,1, 12.0,1,1, 2.409, 10500.070, 410.296, 52884.862 25/02/19,13:41:17,14,10,1, 12.0,1,1, 2.409, 10500.086, 410.318, 52884.884 25/02/19,13:41:17,15,10,1, 12.0,1,1, 2.409, 10500.081, 410.262, 52884.909 25/02/19,13:41:17,16,10,1, 12.0,1,1, 2.409, 10500.092, 410.244, 52884.807 25/02/19,13:41:17,17,10,1, 12.0,1,1, 2.409, 10500.075, 410.276, 52884.803 25/02/19,13:41:17,18,10,1, 12.0,1,1, 2.409, 10500.112, 410.315, 52884.837 25/02/19,13:41:17,19,10,1, 12.0,1,1, 2.409, 10500.133, 410.325, 52884.869 25/02/19,13:41:18,00,09,1, 11.9,1,1, 2.410, 10500.132, 410.325, 52884.869 25/02/19,13:41:18,01,09,1, 11.9,1,1, 2.410, 10500.113, 410.250, 52884.941 25/02/19,13:41:18,02,09,1, 11.9,1,1, 2.410, 10500.124, 410.294, 52884.833 25/02/19,13:41:18,03,09,1, 11.9,1,1, 2.410, 10500.158, 410.337, 52884.918 25/02/19,13:41:18,04,09,1, 11.9,1,1, 2.410, 10500.172, 410.305, 52884.822 25/02/19,13:41:18,05,09,1, 11.9,1,1, 2.410, 10500.151, 410.277, 52884.815 25/02/19,13:41:18,06,09,1, 11.9,1,1, 2.410, 10500.146, 410.273, 52884.800 25/02/19,13:41:18,07,09,1, 11.9,1,1, 2.410, 10500.169, 410.279, 52884.811 25/02/19,13:41:18,08,09,1, 11.9,1,1, 2.410, 10500.182, 410.326, 52884.931 25/02/19,13:41:18,09,09,1, 11.9,1,1, 2.410, 10500.180, 410.268, 52884.902 25/02/19,13:41:18,10,09,1, 11.9,1,1, 2.410, 10500.176, 410.272, 52884.830 25/02/19,13:41:18,11,09,1, 11.9,1,1, 2.410, 10500.185, 410.314, 52884.847 25/02/19,13:41:18,12,09,1, 11.9,1,1, 2.410, 10500.212, 410.322, 52884.840 25/02/19,13:41:18,13,09,1, 11.9,1,1, 2.410, 10500.205, 410.325, 52884.771 25/02/19,13:41:18,14,09,1, 11.9,1,1, 2.410, 10500.206, 410.297, 52884.848 25/02/19,13:41:18,15,09,1, 11.9,1,1, 2.410, 10500.195, 410.305, 52884.858 25/02/19,13:41:18,16,09,1, 11.9,1,1, 2.410, 10500.239, 410.354, 52885.000 25/02/19,13:41:18,17,09,1, 11.9,1,1, 2.410, 10500.224, 410.359, 52884.937 25/02/19,13:41:18,18,09,1, 11.9,1,1, 2.410, 10500.221, 410.351, 52884.888 25/02/19,13:41:18,19,09,1, 11.9,1,1, 2.410, 10500.240, 410.306, 52884.773 25/02/19,13:41:19,00,09,1, 12.0,1,1, 2.409, 10500.232, 410.306, 52884.773 25/02/19,13:41:19,01,09,1, 12.0,1,1, 2.409, 10500.223, 410.329, 52884.824 25/02/19,13:41:19,02,09,1, 12.0,1,1, 2.409, 10500.278, 410.342, 52884.766 25/02/19,13:41:19,03,09,1, 12.0,1,1, 2.409, 10500.263, 410.312, 52884.707 25/02/19,13:41:19,04,09,1, 12.0,1,1, 2.409, 10500.259, 410.309, 52884.800 25/02/19,13:41:19,05,09,1, 12.0,1,1, 2.409, 10500.268, 410.362, 52884.805 25/02/19,13:41:19,06,09,1, 12.0,1,1, 2.409, 10500.298, 410.377, 52884.834 25/02/19,13:41:19,07,09,1, 12.0,1,1, 2.409, 10500.289, 410.356, 52884.863 25/02/19,13:41:19,08,09,1, 12.0,1,1, 2.409, 10500.297, 410.323, 52884.820 25/02/19,13:41:19,09,09,1, 12.0,1,1, 2.409, 10500.290, 410.323, 52884.757 25/02/19,13:41:19,10,09,1, 12.0,1,1, 2.409, 10500.285, 410.356, 52884.823 25/02/19,13:41:19,11,09,1, 12.0,1,1, 2.409, 10500.323, 410.367, 52884.818 25/02/19,13:41:19,12,09,1, 12.0,1,1, 2.409, 10500.311, 410.341, 52884.763 25/02/19,13:41:19,13,09,1, 12.0,1,1, 2.409, 10500.283, 410.312, 52884.706 25/02/19,13:41:19,14,09,1, 12.0,1,1, 2.409, 10500.349, 410.342, 52884.794 25/02/19,13:41:19,15,09,1, 12.0,1,1, 2.409, 10500.325, 410.367, 52884.818 25/02/19,13:41:19,16,09,1, 12.0,1,1, 2.409, 10500.338, 410.374, 52884.752 25/02/19,13:41:19,17,09,1, 12.0,1,1, 2.409, 10500.362, 410.310, 52884.701 25/02/19,13:41:19,18,09,1, 12.0,1,1, 2.409, 10500.341, 410.319, 52884.693 25/02/19,13:41:19,19,09,1, 12.0,1,1, 2.409, 10500.349, 410.356, 52884.800 25/02/19,13:41:20,00,09,1, 11.9,1,1, 2.410, 10500.349, 410.356, 52884.800 25/02/19,13:41:20,01,09,1, 11.9,1,1, 2.410, 10500.373, 410.354, 52884.862 25/02/19,13:41:20,02,09,1, 11.9,1,1, 2.410, 10500.372, 410.349, 52884.862 25/02/19,13:41:20,03,09,1, 11.9,1,1, 2.410, 10500.340, 410.327, 52884.798 25/02/19,13:41:20,04,09,1, 11.9,1,1, 2.410, 10500.359, 410.360, 52884.769 25/02/19,13:41:20,05,09,1, 11.9,1,1, 2.410, 10500.381, 410.408, 52884.843 25/02/19,13:41:20,06,09,1, 11.9,1,1, 2.410, 10500.354, 410.362, 52884.781 25/02/19,13:41:20,07,09,1, 11.9,1,1, 2.410, 10500.398, 410.325, 52884.740 25/02/19,13:41:20,08,09,1, 11.9,1,1, 2.410, 10500.386, 410.361, 52884.768 25/02/19,13:41:20,09,09,1, 11.9,1,1, 2.410, 10500.400, 410.354, 52884.750 25/02/19,13:41:20,10,09,1, 11.9,1,1, 2.410, 10500.423, 410.384, 52884.803 25/02/19,13:41:20,11,09,1, 11.9,1,1, 2.410, 10500.400, 410.325, 52884.799 25/02/19,13:41:20,12,09,1, 11.9,1,1, 2.410, 10500.407, 410.362, 52884.761 25/02/19,13:41:20,13,09,1, 11.9,1,1, 2.410, 10500.410, 410.384, 52884.826 25/02/19,13:41:20,14,09,1, 11.9,1,1, 2.410, 10500.415, 410.398, 52884.754 25/02/19,13:41:20,15,09,1, 11.9,1,1, 2.410, 10500.431, 410.384, 52884.805 25/02/19,13:41:20,16,09,1, 11.9,1,1, 2.410, 10500.413, 410.358, 52884.740 25/02/19,13:41:20,17,09,1, 11.9,1,1, 2.410, 10500.425, 410.361, 52884.772 25/02/19,13:41:20,18,09,1, 11.9,1,1, 2.410, 10500.451, 410.423, 52884.792 25/02/19,13:41:20,19,09,1, 11.9,1,1, 2.410, 10500.470, 410.414, 52884.775 25/02/19,13:41:21,00,09,1, 11.9,1,1, 2.408, 10500.466, 410.414, 52884.775 25/02/19,13:41:21,01,09,1, 11.9,1,1, 2.408, 10500.425, 410.366, 52884.762 25/02/19,13:41:21,02,09,1, 11.9,1,1, 2.408, 10500.430, 410.397, 52884.880 25/02/19,13:41:21,03,09,1, 11.9,1,1, 2.408, 10500.464, 410.401, 52884.716 25/02/19,13:41:21,04,09,1, 11.9,1,1, 2.408, 10500.460, 410.423, 52884.703 25/02/19,13:41:21,05,09,1, 11.9,1,1, 2.408, 10500.451, 410.353, 52884.699 25/02/19,13:41:21,06,09,1, 11.9,1,1, 2.408, 10500.445, 410.383, 52884.689 25/02/19,13:41:21,07,09,1, 11.9,1,1, 2.408, 10500.477, 410.402, 52884.724 25/02/19,13:41:21,08,09,1, 11.9,1,1, 2.408, 10500.485, 410.418, 52884.698 25/02/19,13:41:21,09,09,1, 11.9,1,1, 2.408, 10500.497, 410.393, 52884.775 25/02/19,13:41:21,10,09,1, 11.9,1,1, 2.408, 10500.486, 410.347, 52884.726 25/02/19,13:41:21,11,09,1, 11.9,1,1, 2.408, 10500.450, 410.398, 52884.692 25/02/19,13:41:21,12,09,1, 11.9,1,1, 2.408, 10500.511, 410.400, 52884.693 25/02/19,13:41:21,13,09,1, 11.9,1,1, 2.408, 10500.500, 410.407, 52884.753 25/02/19,13:41:21,14,09,1, 11.9,1,1, 2.408, 10500.504, 410.369, 52884.650 25/02/19,13:41:21,15,09,1, 11.9,1,1, 2.408, 10500.476, 410.350, 52884.626 25/02/19,13:41:21,16,09,1, 11.9,1,1, 2.408, 10500.503, 410.395, 52884.653 25/02/19,13:41:21,17,09,1, 11.9,1,1, 2.408, 10500.515, 410.451, 52884.788 25/02/19,13:41:21,18,09,1, 11.9,1,1, 2.408, 10500.509, 410.382, 52884.735 25/02/19,13:41:21,19,09,1, 11.9,1,1, 2.408, 10500.519, 410.388, 52884.723 25/02/19,13:41:22,00,09,1, 11.9,1,1, 2.409, 10500.516, 410.388, 52884.723 25/02/19,13:41:22,01,09,1, 11.9,1,1, 2.409, 10500.523, 410.411, 52884.687 25/02/19,13:41:22,02,09,1, 11.9,1,1, 2.409, 10500.551, 410.438, 52884.714 25/02/19,13:41:22,03,09,1, 11.9,1,1, 2.409, 10500.542, 410.391, 52884.716 25/02/19,13:41:22,04,09,1, 11.9,1,1, 2.409, 10500.516, 410.372, 52884.641 25/02/19,13:41:22,05,09,1, 11.9,1,1, 2.409, 10500.533, 410.411, 52884.750 25/02/19,13:41:22,06,09,1, 11.9,1,1, 2.409, 10500.542, 410.450, 52884.653 25/02/19,13:41:22,07,09,1, 11.9,1,1, 2.409, 10500.558, 410.433, 52884.638 25/02/19,13:41:22,08,09,1, 11.9,1,1, 2.409, 10500.574, 410.365, 52884.625 25/02/19,13:41:22,09,09,1, 11.9,1,1, 2.409, 10500.551, 410.373, 52884.592 25/02/19,13:41:22,10,09,1, 11.9,1,1, 2.409, 10500.582, 410.433, 52884.682 25/02/19,13:41:22,11,09,1, 11.9,1,1, 2.409, 10500.571, 410.400, 52884.664 25/02/19,13:41:22,12,09,1, 11.9,1,1, 2.409, 10500.579, 410.391, 52884.682 25/02/19,13:41:22,13,09,1, 11.9,1,1, 2.409, 10500.590, 410.390, 52884.677 25/02/19,13:41:22,14,09,1, 11.9,1,1, 2.409, 10500.593, 410.388, 52884.759 25/02/19,13:41:22,15,09,1, 11.9,1,1, 2.409, 10500.600, 410.433, 52884.761 25/02/19,13:41:22,16,09,1, 11.9,1,1, 2.409, 10500.638, 410.445, 52884.732 25/02/19,13:41:22,17,09,1, 11.9,1,1, 2.409, 10500.601, 410.419, 52884.684 25/02/19,13:41:22,18,09,1, 11.9,1,1, 2.409, 10500.595, 410.375, 52884.670 25/02/19,13:41:22,19,09,1, 11.9,1,1, 2.409, 10500.611, 410.395, 52884.633 25/02/19,13:41:23,00,09,1, 11.9,1,1, 2.408, 10500.607, 410.395, 52884.633 25/02/19,13:41:23,01,09,1, 11.9,1,1, 2.408, 10500.632, 410.443, 52884.673 25/02/19,13:41:23,02,09,1, 11.9,1,1, 2.408, 10500.634, 410.391, 52884.594 25/02/19,13:41:23,03,09,1, 11.9,1,1, 2.408, 10500.604, 410.402, 52884.685 25/02/19,13:41:23,04,09,1, 11.9,1,1, 2.408, 10500.630, 410.408, 52884.728 25/02/19,13:41:23,05,09,1, 11.9,1,1, 2.408, 10500.628, 410.451, 52884.712 25/02/19,13:41:23,06,09,1, 11.9,1,1, 2.408, 10500.658, 410.416, 52884.754 25/02/19,13:41:23,07,09,1, 11.9,1,1, 2.408, 10500.625, 410.398, 52884.648 25/02/19,13:41:23,08,09,1, 11.9,1,1, 2.408, 10500.645, 410.423, 52884.597 25/02/19,13:41:23,09,09,1, 11.9,1,1, 2.408, 10500.671, 410.448, 52884.713 25/02/19,13:41:23,10,09,1, 11.9,1,1, 2.408, 10500.692, 410.466, 52884.694 25/02/19,13:41:23,11,09,1, 11.9,1,1, 2.408, 10500.661, 410.423, 52884.621 25/02/19,13:41:23,12,09,1, 11.9,1,1, 2.408, 10500.645, 410.394, 52884.674 25/02/19,13:41:23,13,09,1, 11.9,1,1, 2.408, 10500.666, 410.420, 52884.650 25/02/19,13:41:23,14,09,1, 11.9,1,1, 2.408, 10500.698, 410.445, 52884.560 25/02/19,13:41:23,15,09,1, 11.9,1,1, 2.408, 10500.723, 410.433, 52884.639 25/02/19,13:41:23,16,09,1, 11.9,1,1, 2.408, 10500.705, 410.403, 52884.613 25/02/19,13:41:23,17,09,1, 11.9,1,1, 2.408, 10500.697, 410.420, 52884.709 25/02/19,13:41:23,18,09,1, 11.9,1,1, 2.408, 10500.698, 410.409, 52884.586 25/02/19,13:41:23,19,09,1, 11.9,1,1, 2.408, 10500.728, 410.465, 52884.595 25/02/19,13:41:24,00,09,1, 11.9,1,1, 2.412, 10500.724, 410.465, 52884.595 25/02/19,13:41:24,01,09,1, 11.9,1,1, 2.412, 10500.724, 410.391, 52884.621 25/02/19,13:41:24,02,09,1, 11.9,1,1, 2.412, 10500.720, 410.398, 52884.663 25/02/19,13:41:24,03,09,1, 11.9,1,1, 2.412, 10500.723, 410.435, 52884.677 25/02/19,13:41:24,04,09,1, 11.9,1,1, 2.412, 10500.728, 410.457, 52884.637 25/02/19,13:41:24,05,09,1, 11.9,1,1, 2.412, 10500.762, 410.420, 52884.573 25/02/19,13:41:24,06,09,1, 11.9,1,1, 2.412, 10500.772, 410.405, 52884.524 25/02/19,13:41:24,07,09,1, 11.9,1,1, 2.412, 10500.765, 410.436, 52884.544 25/02/19,13:41:24,08,09,1, 11.9,1,1, 2.412, 10500.765, 410.436, 52884.626 25/02/19,13:41:24,09,09,1, 11.9,1,1, 2.412, 10500.792, 410.450, 52884.663 25/02/19,13:41:24,10,09,1, 11.9,1,1, 2.412, 10500.785, 410.413, 52884.604 25/02/19,13:41:24,11,09,1, 11.9,1,1, 2.412, 10500.777, 410.410, 52884.584 25/02/19,13:41:24,12,09,1, 11.9,1,1, 2.412, 10500.771, 410.438, 52884.601 25/02/19,13:41:24,13,09,1, 11.9,1,1, 2.412, 10500.791, 410.462, 52884.592 25/02/19,13:41:24,14,09,1, 11.9,1,1, 2.412, 10500.828, 410.441, 52884.585 25/02/19,13:41:24,15,09,1, 11.9,1,1, 2.412, 10500.810, 410.390, 52884.609 25/02/19,13:41:24,16,09,1, 11.9,1,1, 2.412, 10500.812, 410.413, 52884.575 25/02/19,13:41:24,17,09,1, 11.9,1,1, 2.412, 10500.818, 410.470, 52884.657 25/02/19,13:41:24,18,09,1, 11.9,1,1, 2.412, 10500.838, 410.447, 52884.674 25/02/19,13:41:24,19,09,1, 11.9,1,1, 2.412, 10500.854, 410.427, 52884.624 25/02/19,13:41:25,00,08,1, 12.0,1,1, 2.411, 10500.849, 410.427, 52884.624 25/02/19,13:41:25,01,08,1, 12.0,1,1, 2.411, 10500.823, 410.411, 52884.662 25/02/19,13:41:25,02,08,1, 12.0,1,1, 2.411, 10500.904, 410.443, 52884.553 25/02/19,13:41:25,03,08,1, 12.0,1,1, 2.411, 10500.882, 410.443, 52884.528 25/02/19,13:41:25,04,08,1, 12.0,1,1, 2.411, 10500.877, 410.414, 52884.500 25/02/19,13:41:25,05,08,1, 12.0,1,1, 2.411, 10500.846, 410.394, 52884.544 25/02/19,13:41:25,06,08,1, 12.0,1,1, 2.411, 10500.892, 410.416, 52884.581 25/02/19,13:41:25,07,08,1, 12.0,1,1, 2.411, 10500.869, 410.443, 52884.656 25/02/19,13:41:25,08,08,1, 12.0,1,1, 2.411, 10500.889, 410.449, 52884.595 25/02/19,13:41:25,09,08,1, 12.0,1,1, 2.411, 10500.856, 410.413, 52884.609 25/02/19,13:41:25,10,08,1, 12.0,1,1, 2.411, 10500.880, 410.405, 52884.559 25/02/19,13:41:25,11,08,1, 12.0,1,1, 2.411, 10500.922, 410.450, 52884.569 25/02/19,13:41:25,12,08,1, 12.0,1,1, 2.411, 10500.925, 410.426, 52884.490 25/02/19,13:41:25,13,08,1, 12.0,1,1, 2.411, 10500.921, 410.401, 52884.487 25/02/19,13:41:25,14,08,1, 12.0,1,1, 2.411, 10500.941, 410.368, 52884.554 25/02/19,13:41:25,15,08,1, 12.0,1,1, 2.411, 10500.921, 410.408, 52884.542 25/02/19,13:41:25,16,08,1, 12.0,1,1, 2.411, 10500.920, 410.463, 52884.633 25/02/19,13:41:25,17,08,1, 12.0,1,1, 2.411, 10500.945, 410.439, 52884.679 25/02/19,13:41:25,18,08,1, 12.0,1,1, 2.411, 10500.932, 410.404, 52884.531 25/02/19,13:41:25,19,08,1, 12.0,1,1, 2.411, 10500.933, 410.394, 52884.530 25/02/19,13:41:26,00,08,1, 11.9,1,1, 2.413, 10500.933, 410.394, 52884.530 25/02/19,13:41:26,01,08,1, 11.9,1,1, 2.413, 10500.962, 410.446, 52884.493 25/02/19,13:41:26,02,08,1, 11.9,1,1, 2.413, 10500.934, 410.391, 52884.510 25/02/19,13:41:26,03,08,1, 11.9,1,1, 2.413, 10500.934, 410.386, 52884.570 25/02/19,13:41:26,04,08,1, 11.9,1,1, 2.413, 10500.937, 410.410, 52884.607 25/02/19,13:41:26,05,08,1, 11.9,1,1, 2.413, 10500.971, 410.438, 52884.533 25/02/19,13:41:26,06,08,1, 11.9,1,1, 2.413, 10500.976, 410.461, 52884.615 25/02/19,13:41:26,07,08,1, 11.9,1,1, 2.413, 10500.980, 410.392, 52884.451 25/02/19,13:41:26,08,08,1, 11.9,1,1, 2.413, 10500.959, 410.388, 52884.388 25/02/19,13:41:26,09,08,1, 11.9,1,1, 2.413, 10500.985, 410.425, 52884.543 25/02/19,13:41:26,10,08,1, 11.9,1,1, 2.413, 10501.008, 410.455, 52884.574 25/02/19,13:41:26,11,08,1, 11.9,1,1, 2.413, 10501.017, 410.427, 52884.472 25/02/19,13:41:26,12,08,1, 11.9,1,1, 2.413, 10501.009, 410.392, 52884.536 25/02/19,13:41:26,13,08,1, 11.9,1,1, 2.413, 10500.987, 410.381, 52884.542 25/02/19,13:41:26,14,08,1, 11.9,1,1, 2.413, 10501.006, 410.450, 52884.568 25/02/19,13:41:26,15,08,1, 11.9,1,1, 2.413, 10501.013, 410.455, 52884.485 25/02/19,13:41:26,16,08,1, 11.9,1,1, 2.413, 10501.028, 410.421, 52884.441 25/02/19,13:41:26,17,08,1, 11.9,1,1, 2.413, 10501.025, 410.381, 52884.374 25/02/19,13:41:26,18,08,1, 11.9,1,1, 2.413, 10501.026, 410.390, 52884.469 25/02/19,13:41:26,19,08,1, 11.9,1,1, 2.413, 10501.026, 410.474, 52884.526 25/02/19,13:41:27,00,08,1, 11.9,1,1, 2.412, 10501.025, 410.474, 52884.526 25/02/19,13:41:27,01,08,1, 11.9,1,1, 2.412, 10501.033, 410.419, 52884.550 25/02/19,13:41:27,02,08,1, 11.9,1,1, 2.412, 10501.040, 410.418, 52884.479 25/02/19,13:41:27,03,08,1, 11.9,1,1, 2.412, 10501.030, 410.429, 52884.490 25/02/19,13:41:27,04,08,1, 11.9,1,1, 2.412, 10501.073, 410.443, 52884.518 25/02/19,13:41:27,05,08,1, 11.9,1,1, 2.412, 10501.064, 410.418, 52884.447 25/02/19,13:41:27,06,08,1, 11.9,1,1, 2.412, 10501.063, 410.381, 52884.449 25/02/19,13:41:27,07,08,1, 11.9,1,1, 2.412, 10501.056, 410.383, 52884.532 25/02/19,13:41:27,08,08,1, 11.9,1,1, 2.412, 10501.077, 410.407, 52884.523 25/02/19,13:41:27,09,08,1, 11.9,1,1, 2.412, 10501.094, 410.411, 52884.482 25/02/19,13:41:27,10,08,1, 11.9,1,1, 2.412, 10501.048, 410.401, 52884.476 25/02/19,13:41:27,11,08,1, 11.9,1,1, 2.412, 10501.072, 410.356, 52884.428 25/02/19,13:41:27,12,08,1, 11.9,1,1, 2.412, 10501.073, 410.384, 52884.458 25/02/19,13:41:27,13,08,1, 11.9,1,1, 2.412, 10501.073, 410.430, 52884.466 25/02/19,13:41:27,14,08,1, 11.9,1,1, 2.412, 10501.109, 410.409, 52884.485 25/02/19,13:41:27,15,08,1, 11.9,1,1, 2.412, 10501.098, 410.392, 52884.421 25/02/19,13:41:27,16,08,1, 11.9,1,1, 2.412, 10501.081, 410.371, 52884.381 25/02/19,13:41:27,17,08,1, 11.9,1,1, 2.412, 10501.074, 410.388, 52884.431 25/02/19,13:41:27,18,08,1, 11.9,1,1, 2.412, 10501.099, 410.437, 52884.484 25/02/19,13:41:27,19,08,1, 11.9,1,1, 2.412, 10501.089, 410.420, 52884.594 25/02/19,13:41:28,00,09,1, 11.9,1,1, 2.410, 10501.083, 410.420, 52884.594 25/02/19,13:41:28,01,09,1, 11.9,1,1, 2.410, 10501.118, 410.415, 52884.509 25/02/19,13:41:28,02,09,1, 11.9,1,1, 2.410, 10501.107, 410.408, 52884.357 25/02/19,13:41:28,03,09,1, 11.9,1,1, 2.410, 10501.139, 410.437, 52884.361 25/02/19,13:41:28,04,09,1, 11.9,1,1, 2.410, 10501.115, 410.393, 52884.356 25/02/19,13:41:28,05,09,1, 11.9,1,1, 2.410, 10501.147, 410.365, 52884.356 25/02/19,13:41:28,06,09,1, 11.9,1,1, 2.410, 10501.123, 410.382, 52884.455 25/02/19,13:41:28,07,09,1, 11.9,1,1, 2.410, 10501.105, 410.406, 52884.454 25/02/19,13:41:28,08,09,1, 11.9,1,1, 2.410, 10501.154, 410.450, 52884.548 25/02/19,13:41:28,09,09,1, 11.9,1,1, 2.410, 10501.150, 410.429, 52884.511 25/02/19,13:41:28,10,09,1, 11.9,1,1, 2.410, 10501.136, 410.370, 52884.357 25/02/19,13:41:28,11,09,1, 11.9,1,1, 2.410, 10501.141, 410.410, 52884.425 25/02/19,13:41:28,12,09,1, 11.9,1,1, 2.410, 10501.169, 410.434, 52884.525 25/02/19,13:41:28,13,09,1, 11.9,1,1, 2.410, 10501.183, 410.444, 52884.449 25/02/19,13:41:28,14,09,1, 11.9,1,1, 2.410, 10501.165, 410.396, 52884.417 25/02/19,13:41:28,15,09,1, 11.9,1,1, 2.410, 10501.166, 410.370, 52884.473 25/02/19,13:41:28,16,09,1, 11.9,1,1, 2.410, 10501.174, 410.435, 52884.507 25/02/19,13:41:28,17,09,1, 11.9,1,1, 2.410, 10501.192, 410.434, 52884.496 25/02/19,13:41:28,18,09,1, 11.9,1,1, 2.410, 10501.202, 410.394, 52884.422 25/02/19,13:41:28,19,09,1, 11.9,1,1, 2.410, 10501.187, 410.398, 52884.367 25/02/19,13:41:29,00,09,1, 11.9,1,1, 2.408, 10501.183, 410.398, 52884.367 25/02/19,13:41:29,01,09,1, 11.9,1,1, 2.408, 10501.187, 410.439, 52884.399 25/02/19,13:41:29,02,09,1, 11.9,1,1, 2.408, 10501.211, 410.449, 52884.407 25/02/19,13:41:29,03,09,1, 11.9,1,1, 2.408, 10501.229, 410.393, 52884.373 25/02/19,13:41:29,04,09,1, 11.9,1,1, 2.408, 10501.206, 410.375, 52884.406 25/02/19,13:41:29,05,09,1, 11.9,1,1, 2.408, 10501.220, 410.435, 52884.495 25/02/19,13:41:29,06,09,1, 11.9,1,1, 2.408, 10501.235, 410.450, 52884.463 25/02/19,13:41:29,07,09,1, 11.9,1,1, 2.408, 10501.241, 410.440, 52884.524 25/02/19,13:41:29,08,09,1, 11.9,1,1, 2.408, 10501.259, 410.371, 52884.406 25/02/19,13:41:29,09,09,1, 11.9,1,1, 2.408, 10501.243, 410.409, 52884.353 25/02/19,13:41:29,10,09,1, 11.9,1,1, 2.408, 10501.272, 410.458, 52884.422 25/02/19,13:41:29,11,09,1, 11.9,1,1, 2.408, 10501.282, 410.458, 52884.413 25/02/19,13:41:29,12,09,1, 11.9,1,1, 2.408, 10501.299, 410.409, 52884.467 25/02/19,13:41:29,13,09,1, 11.9,1,1, 2.408, 10501.248, 410.382, 52884.425 25/02/19,13:41:29,14,09,1, 11.9,1,1, 2.408, 10501.291, 410.412, 52884.367 25/02/19,13:41:29,15,09,1, 11.9,1,1, 2.408, 10501.278, 410.461, 52884.483 25/02/19,13:41:29,16,09,1, 11.9,1,1, 2.408, 10501.296, 410.427, 52884.391 25/02/19,13:41:29,17,09,1, 11.9,1,1, 2.408, 10501.307, 410.419, 52884.402 25/02/19,13:41:29,18,09,1, 11.9,1,1, 2.408, 10501.291, 410.398, 52884.482 25/02/19,13:41:29,19,09,1, 11.9,1,1, 2.408, 10501.295, 410.431, 52884.447 25/02/19,13:41:30,00,09,1, 11.9,1,1, 2.411, 10501.292, 410.431, 52884.447 25/02/19,13:41:30,01,09,1, 11.9,1,1, 2.411, 10501.347, 410.420, 52884.435 25/02/19,13:41:30,02,09,1, 11.9,1,1, 2.411, 10501.316, 410.406, 52884.370 25/02/19,13:41:30,03,09,1, 11.9,1,1, 2.411, 10501.323, 410.404, 52884.419 25/02/19,13:41:30,04,09,1, 11.9,1,1, 2.411, 10501.346, 410.441, 52884.441 25/02/19,13:41:30,05,09,1, 11.9,1,1, 2.411, 10501.365, 410.443, 52884.435 25/02/19,13:41:30,06,09,1, 11.9,1,1, 2.411, 10501.345, 410.419, 52884.355 25/02/19,13:41:30,07,09,1, 11.9,1,1, 2.411, 10501.335, 410.383, 52884.370 25/02/19,13:41:30,08,09,1, 11.9,1,1, 2.411, 10501.369, 410.422, 52884.439 25/02/19,13:41:30,09,09,1, 11.9,1,1, 2.411, 10501.365, 410.450, 52884.448 25/02/19,13:41:30,10,09,1, 11.9,1,1, 2.411, 10501.382, 410.447, 52884.503 25/02/19,13:41:30,11,09,1, 11.9,1,1, 2.411, 10501.378, 410.400, 52884.480 25/02/19,13:41:30,12,09,1, 11.9,1,1, 2.411, 10501.380, 410.400, 52884.409 25/02/19,13:41:30,13,09,1, 11.9,1,1, 2.411, 10501.398, 410.405, 52884.403 25/02/19,13:41:30,14,09,1, 11.9,1,1, 2.411, 10501.413, 410.459, 52884.465 25/02/19,13:41:30,15,09,1, 11.9,1,1, 2.411, 10501.416, 410.427, 52884.367 25/02/19,13:41:30,16,09,1, 11.9,1,1, 2.411, 10501.387, 410.397, 52884.359 25/02/19,13:41:30,17,09,1, 11.9,1,1, 2.411, 10501.397, 410.384, 52884.425 25/02/19,13:41:30,18,09,1, 11.9,1,1, 2.411, 10501.409, 410.456, 52884.470 25/02/19,13:41:30,19,09,1, 11.9,1,1, 2.411, 10501.436, 410.464, 52884.465 25/02/19,13:41:31,00,09,1, 11.9,1,1, 2.410, 10501.434, 410.464, 52884.465 25/02/19,13:41:31,01,09,1, 11.9,1,1, 2.410, 10501.408, 410.397, 52884.420 25/02/19,13:41:31,02,09,1, 11.9,1,1, 2.410, 10501.425, 410.416, 52884.446 25/02/19,13:41:31,03,09,1, 11.9,1,1, 2.410, 10501.468, 410.441, 52884.389 25/02/19,13:41:31,04,09,1, 11.9,1,1, 2.410, 10501.443, 410.442, 52884.476 25/02/19,13:41:31,05,09,1, 11.9,1,1, 2.410, 10501.437, 410.399, 52884.412 25/02/19,13:41:31,06,09,1, 11.9,1,1, 2.410, 10501.454, 410.392, 52884.397 25/02/19,13:41:31,07,09,1, 11.9,1,1, 2.410, 10501.453, 410.445, 52884.420 25/02/19,13:41:31,08,09,1, 11.9,1,1, 2.410, 10501.475, 410.451, 52884.400 25/02/19,13:41:31,09,09,1, 11.9,1,1, 2.410, 10501.481, 410.444, 52884.393 25/02/19,13:41:31,10,09,1, 11.9,1,1, 2.410, 10501.456, 410.417, 52884.357 25/02/19,13:41:31,11,09,1, 11.9,1,1, 2.410, 10501.457, 410.413, 52884.334 25/02/19,13:41:31,12,09,1, 11.9,1,1, 2.410, 10501.486, 410.456, 52884.398 25/02/19,13:41:31,13,09,1, 11.9,1,1, 2.410, 10501.477, 410.444, 52884.343 25/02/19,13:41:31,14,09,1, 11.9,1,1, 2.410, 10501.469, 410.407, 52884.327 25/02/19,13:41:31,15,09,1, 11.9,1,1, 2.410, 10501.469, 410.423, 52884.397 25/02/19,13:41:31,16,09,1, 11.9,1,1, 2.410, 10501.467, 410.474, 52884.477 25/02/19,13:41:31,17,09,1, 11.9,1,1, 2.410, 10501.507, 410.479, 52884.414 25/02/19,13:41:31,18,09,1, 11.9,1,1, 2.410, 10501.527, 410.458, 52884.433 25/02/19,13:41:31,19,09,1, 11.9,1,1, 2.410, 10501.511, 410.415, 52884.309 25/02/19,13:41:32,00,10,1, 11.9,1,1, 2.409, 10501.509, 410.415, 52884.309 25/02/19,13:41:32,01,10,1, 11.9,1,1, 2.409, 10501.503, 410.488, 52884.359 25/02/19,13:41:32,02,10,1, 11.9,1,1, 2.409, 10501.525, 410.458, 52884.285 25/02/19,13:41:32,03,10,1, 11.9,1,1, 2.409, 10501.517, 410.415, 52884.349 25/02/19,13:41:32,04,10,1, 11.9,1,1, 2.409, 10501.506, 410.419, 52884.313 25/02/19,13:41:32,05,10,1, 11.9,1,1, 2.409, 10501.519, 410.453, 52884.379 25/02/19,13:41:32,06,10,1, 11.9,1,1, 2.409, 10501.540, 410.492, 52884.432 25/02/19,13:41:32,07,10,1, 11.9,1,1, 2.409, 10501.529, 410.472, 52884.415 25/02/19,13:41:32,08,10,1, 11.9,1,1, 2.409, 10501.540, 410.409, 52884.354 25/02/19,13:41:32,09,10,1, 11.9,1,1, 2.409, 10501.555, 410.434, 52884.386 25/02/19,13:41:32,10,10,1, 11.9,1,1, 2.409, 10501.550, 410.455, 52884.396 25/02/19,13:41:32,11,10,1, 11.9,1,1, 2.409, 10501.565, 410.476, 52884.350 25/02/19,13:41:32,12,10,1, 11.9,1,1, 2.409, 10501.575, 410.455, 52884.400 25/02/19,13:41:32,13,10,1, 11.9,1,1, 2.409, 10501.591, 410.434, 52884.325 25/02/19,13:41:32,14,10,1, 11.9,1,1, 2.409, 10501.557, 410.480, 52884.378 25/02/19,13:41:32,15,10,1, 11.9,1,1, 2.409, 10501.606, 410.515, 52884.425 25/02/19,13:41:32,16,10,1, 11.9,1,1, 2.409, 10501.616, 410.517, 52884.379 25/02/19,13:41:32,17,10,1, 11.9,1,1, 2.409, 10501.583, 410.453, 52884.313 25/02/19,13:41:32,18,10,1, 11.9,1,1, 2.409, 10501.564, 410.447, 52884.352 25/02/19,13:41:32,19,10,1, 11.9,1,1, 2.409, 10501.600, 410.446, 52884.231 25/02/19,13:41:33,00,09,1, 11.9,1,1, 2.411, 10501.592, 410.446, 52884.231 25/02/19,13:41:33,01,09,1, 11.9,1,1, 2.411, 10501.606, 410.468, 52884.390 25/02/19,13:41:33,02,09,1, 11.9,1,1, 2.411, 10501.618, 410.414, 52884.303 25/02/19,13:41:33,03,09,1, 11.9,1,1, 2.411, 10501.605, 410.454, 52884.324 25/02/19,13:41:33,04,09,1, 11.9,1,1, 2.411, 10501.619, 410.510, 52884.402 25/02/19,13:41:33,05,09,1, 11.9,1,1, 2.411, 10501.635, 410.511, 52884.407 25/02/19,13:41:33,06,09,1, 11.9,1,1, 2.411, 10501.613, 410.461, 52884.356 25/02/19,13:41:33,07,09,1, 11.9,1,1, 2.411, 10501.615, 410.446, 52884.272 25/02/19,13:41:33,08,09,1, 11.9,1,1, 2.411, 10501.661, 410.504, 52884.261 25/02/19,13:41:33,09,09,1, 11.9,1,1, 2.411, 10501.663, 410.534, 52884.362 25/02/19,13:41:33,10,09,1, 11.9,1,1, 2.411, 10501.652, 410.489, 52884.281 25/02/19,13:41:33,11,09,1, 11.9,1,1, 2.411, 10501.641, 410.475, 52884.287 25/02/19,13:41:33,12,09,1, 11.9,1,1, 2.411, 10501.658, 410.507, 52884.353 25/02/19,13:41:33,13,09,1, 11.9,1,1, 2.411, 10501.640, 410.504, 52884.272 25/02/19,13:41:33,14,09,1, 11.9,1,1, 2.411, 10501.695, 410.542, 52884.309 25/02/19,13:41:33,15,09,1, 11.9,1,1, 2.411, 10501.670, 410.503, 52884.317 25/02/19,13:41:33,16,09,1, 11.9,1,1, 2.411, 10501.671, 410.481, 52884.314 25/02/19,13:41:33,17,09,1, 11.9,1,1, 2.411, 10501.661, 410.507, 52884.333 25/02/19,13:41:33,18,09,1, 11.9,1,1, 2.411, 10501.687, 410.531, 52884.307 25/02/19,13:41:33,19,09,1, 11.9,1,1, 2.411, 10501.699, 410.523, 52884.330 25/02/19,13:41:34,00,08,1, 12.0,1,1, 2.411, 10501.692, 410.523, 52884.330 25/02/19,13:41:34,01,08,1, 12.0,1,1, 2.411, 10501.699, 410.476, 52884.332 25/02/19,13:41:34,02,08,1, 12.0,1,1, 2.411, 10501.727, 410.529, 52884.291 25/02/19,13:41:34,03,08,1, 12.0,1,1, 2.411, 10501.711, 410.552, 52884.314 25/02/19,13:41:34,04,08,1, 12.0,1,1, 2.411, 10501.726, 410.530, 52884.359 25/02/19,13:41:34,05,08,1, 12.0,1,1, 2.411, 10501.711, 410.493, 52884.209 25/02/19,13:41:34,06,08,1, 12.0,1,1, 2.411, 10501.701, 410.498, 52884.306 25/02/19,13:41:34,07,08,1, 12.0,1,1, 2.411, 10501.703, 410.554, 52884.310 25/02/19,13:41:34,08,08,1, 12.0,1,1, 2.411, 10501.739, 410.557, 52884.320 25/02/19,13:41:34,09,08,1, 12.0,1,1, 2.411, 10501.738, 410.521, 52884.256 25/02/19,13:41:34,10,08,1, 12.0,1,1, 2.411, 10501.735, 410.513, 52884.241 25/02/19,13:41:34,11,08,1, 12.0,1,1, 2.411, 10501.717, 410.532, 52884.246 25/02/19,13:41:34,12,08,1, 12.0,1,1, 2.411, 10501.763, 410.575, 52884.299 25/02/19,13:41:34,13,08,1, 12.0,1,1, 2.411, 10501.764, 410.579, 52884.258 25/02/19,13:41:34,14,08,1, 12.0,1,1, 2.411, 10501.751, 410.532, 52884.311 25/02/19,13:41:34,15,08,1, 12.0,1,1, 2.411, 10501.746, 410.522, 52884.269 25/02/19,13:41:34,16,08,1, 12.0,1,1, 2.411, 10501.759, 410.554, 52884.260 25/02/19,13:41:34,17,08,1, 12.0,1,1, 2.411, 10501.790, 410.574, 52884.336 25/02/19,13:41:34,18,08,1, 12.0,1,1, 2.411, 10501.789, 410.552, 52884.217 25/02/19,13:41:34,19,08,1, 12.0,1,1, 2.411, 10501.772, 410.500, 52884.178 25/02/19,13:41:35,00,10,1, 11.9,1,1, 2.409, 10501.767, 410.500, 52884.178 25/02/19,13:41:35,01,10,1, 11.9,1,1, 2.409, 10501.802, 410.594, 52884.298 25/02/19,13:41:35,02,10,1, 11.9,1,1, 2.409, 10501.805, 410.549, 52884.360 25/02/19,13:41:35,03,10,1, 11.9,1,1, 2.409, 10501.818, 410.555, 52884.221 25/02/19,13:41:35,04,10,1, 11.9,1,1, 2.409, 10501.811, 410.521, 52884.206 25/02/19,13:41:35,05,10,1, 11.9,1,1, 2.409, 10501.834, 410.537, 52884.261 25/02/19,13:41:35,06,10,1, 11.9,1,1, 2.409, 10501.854, 410.589, 52884.295 25/02/19,13:41:35,07,10,1, 11.9,1,1, 2.409, 10501.831, 410.567, 52884.333 25/02/19,13:41:35,08,10,1, 11.9,1,1, 2.409, 10501.846, 410.536, 52884.237 25/02/19,13:41:35,09,10,1, 11.9,1,1, 2.409, 10501.852, 410.541, 52884.261 25/02/19,13:41:35,10,10,1, 11.9,1,1, 2.409, 10501.869, 410.565, 52884.242 25/02/19,13:41:35,11,10,1, 11.9,1,1, 2.409, 10501.891, 410.565, 52884.265 25/02/19,13:41:35,12,10,1, 11.9,1,1, 2.409, 10501.892, 410.564, 52884.254 25/02/19,13:41:35,13,10,1, 11.9,1,1, 2.409, 10501.876, 410.509, 52884.217 25/02/19,13:41:35,14,10,1, 11.9,1,1, 2.409, 10501.893, 410.563, 52884.374 25/02/19,13:41:35,15,10,1, 11.9,1,1, 2.409, 10501.904, 410.589, 52884.328 25/02/19,13:41:35,16,10,1, 11.9,1,1, 2.409, 10501.928, 410.582, 52884.294 25/02/19,13:41:35,17,10,1, 11.9,1,1, 2.409, 10501.921, 410.523, 52884.261 25/02/19,13:41:35,18,10,1, 11.9,1,1, 2.409, 10501.905, 410.527, 52884.229 25/02/19,13:41:35,19,10,1, 11.9,1,1, 2.409, 10501.910, 410.569, 52884.163 25/02/19,13:41:36,00,08,1, 11.9,1,1, 2.412, 10501.909, 410.569, 52884.163 25/02/19,13:41:36,01,08,1, 11.9,1,1, 2.412, 10501.957, 410.542, 52884.183 25/02/19,13:41:36,02,08,1, 11.9,1,1, 2.412, 10501.947, 410.539, 52884.237 25/02/19,13:41:36,03,08,1, 11.9,1,1, 2.412, 10501.935, 410.547, 52884.244 25/02/19,13:41:36,04,08,1, 11.9,1,1, 2.412, 10501.975, 410.605, 52884.299 25/02/19,13:41:36,05,08,1, 11.9,1,1, 2.412, 10501.967, 410.593, 52884.288 25/02/19,13:41:36,06,08,1, 11.9,1,1, 2.412, 10501.967, 410.543, 52884.283 25/02/19,13:41:36,07,08,1, 11.9,1,1, 2.412, 10501.963, 410.554, 52884.232 25/02/19,13:41:36,08,08,1, 11.9,1,1, 2.412, 10501.975, 410.574, 52884.313 25/02/19,13:41:36,09,08,1, 11.9,1,1, 2.412, 10502.002, 410.612, 52884.219 25/02/19,13:41:36,10,08,1, 11.9,1,1, 2.412, 10502.000, 410.600, 52884.265 25/02/19,13:41:36,11,08,1, 11.9,1,1, 2.412, 10501.984, 410.538, 52884.214 25/02/19,13:41:36,12,08,1, 11.9,1,1, 2.412, 10502.002, 410.547, 52884.192 25/02/19,13:41:36,13,08,1, 11.9,1,1, 2.412, 10502.007, 410.598, 52884.312 25/02/19,13:41:36,14,08,1, 11.9,1,1, 2.412, 10502.027, 410.584, 52884.247 25/02/19,13:41:36,15,08,1, 11.9,1,1, 2.412, 10502.018, 410.553, 52884.194 25/02/19,13:41:36,16,08,1, 11.9,1,1, 2.412, 10502.026, 410.562, 52884.235 25/02/19,13:41:36,17,08,1, 11.9,1,1, 2.412, 10502.036, 410.556, 52884.180 25/02/19,13:41:36,18,08,1, 11.9,1,1, 2.412, 10502.058, 410.606, 52884.238 25/02/19,13:41:36,19,08,1, 11.9,1,1, 2.412, 10502.056, 410.573, 52884.223 25/02/19,13:41:37,00,09,1, 11.9,1,1, 2.410, 10502.051, 410.573, 52884.223 25/02/19,13:41:37,01,09,1, 11.9,1,1, 2.410, 10502.056, 410.579, 52884.229 25/02/19,13:41:37,02,09,1, 11.9,1,1, 2.410, 10502.044, 410.602, 52884.232 25/02/19,13:41:37,03,09,1, 11.9,1,1, 2.410, 10502.096, 410.609, 52884.229 25/02/19,13:41:37,04,09,1, 11.9,1,1, 2.410, 10502.059, 410.572, 52884.252 25/02/19,13:41:37,05,09,1, 11.9,1,1, 2.410, 10502.077, 410.581, 52884.274 25/02/19,13:41:37,06,09,1, 11.9,1,1, 2.410, 10502.063, 410.617, 52884.307 25/02/19,13:41:37,07,09,1, 11.9,1,1, 2.410, 10502.080, 410.618, 52884.242 25/02/19,13:41:37,08,09,1, 11.9,1,1, 2.410, 10502.096, 410.608, 52884.197 25/02/19,13:41:37,09,09,1, 11.9,1,1, 2.410, 10502.096, 410.570, 52884.213 25/02/19,13:41:37,10,09,1, 11.9,1,1, 2.410, 10502.083, 410.577, 52884.175 25/02/19,13:41:37,11,09,1, 11.9,1,1, 2.410, 10502.084, 410.628, 52884.186 25/02/19,13:41:37,12,09,1, 11.9,1,1, 2.410, 10502.125, 410.655, 52884.306 25/02/19,13:41:37,13,09,1, 11.9,1,1, 2.410, 10502.128, 410.613, 52884.286 25/02/19,13:41:37,14,09,1, 11.9,1,1, 2.410, 10502.114, 410.582, 52884.180 25/02/19,13:41:37,15,09,1, 11.9,1,1, 2.410, 10502.129, 410.605, 52884.186 25/02/19,13:41:37,16,09,1, 11.9,1,1, 2.410, 10502.135, 410.647, 52884.229 25/02/19,13:41:37,17,09,1, 11.9,1,1, 2.410, 10502.117, 410.665, 52884.218 25/02/19,13:41:37,18,09,1, 11.9,1,1, 2.410, 10502.121, 410.601, 52884.153 25/02/19,13:41:37,19,09,1, 11.9,1,1, 2.410, 10502.159, 410.633, 52884.169 25/02/19,13:41:38,00,09,1, 11.9,1,1, 2.411, 10502.151, 410.633, 52884.169 25/02/19,13:41:38,01,09,1, 11.9,1,1, 2.411, 10502.138, 410.682, 52884.223 25/02/19,13:41:38,02,09,1, 11.9,1,1, 2.411, 10502.150, 410.652, 52884.273 25/02/19,13:41:38,03,09,1, 11.9,1,1, 2.411, 10502.119, 410.608, 52884.113 25/02/19,13:41:38,04,09,1, 11.9,1,1, 2.411, 10502.152, 410.645, 52884.151 25/02/19,13:41:38,05,09,1, 11.9,1,1, 2.411, 10502.159, 410.684, 52884.164 25/02/19,13:41:38,06,09,1, 11.9,1,1, 2.411, 10502.152, 410.680, 52884.278 25/02/19,13:41:38,07,09,1, 11.9,1,1, 2.411, 10502.160, 410.636, 52884.182 25/02/19,13:41:38,08,09,1, 11.9,1,1, 2.411, 10502.178, 410.671, 52884.226 25/02/19,13:41:38,09,09,1, 11.9,1,1, 2.411, 10502.156, 410.685, 52884.273 25/02/19,13:41:38,10,09,1, 11.9,1,1, 2.411, 10502.206, 410.696, 52884.249 25/02/19,13:41:38,11,09,1, 11.9,1,1, 2.411, 10502.155, 410.675, 52884.257 25/02/19,13:41:38,12,09,1, 11.9,1,1, 2.411, 10502.167, 410.656, 52884.269 25/02/19,13:41:38,13,09,1, 11.9,1,1, 2.411, 10502.170, 410.679, 52884.144 25/02/19,13:41:38,14,09,1, 11.9,1,1, 2.411, 10502.176, 410.714, 52884.238 25/02/19,13:41:38,15,09,1, 11.9,1,1, 2.411, 10502.225, 410.715, 52884.205 25/02/19,13:41:38,16,09,1, 11.9,1,1, 2.411, 10502.219, 410.671, 52884.176 25/02/19,13:41:38,17,09,1, 11.9,1,1, 2.411, 10502.201, 410.659, 52884.176 25/02/19,13:41:38,18,09,1, 11.9,1,1, 2.411, 10502.222, 410.719, 52884.248 25/02/19,13:41:38,19,09,1, 11.9,1,1, 2.411, 10502.239, 410.709, 52884.256 25/02/19,13:41:39,00,09,1, 11.9,1,1, 2.414, 10502.235, 410.709, 52884.256 25/02/19,13:41:39,01,09,1, 11.9,1,1, 2.414, 10502.219, 410.663, 52884.172 25/02/19,13:41:39,02,09,1, 11.9,1,1, 2.414, 10502.233, 410.691, 52884.196 25/02/19,13:41:39,03,09,1, 11.9,1,1, 2.414, 10502.247, 410.728, 52884.222 25/02/19,13:41:39,04,09,1, 11.9,1,1, 2.414, 10502.262, 410.696, 52884.234 25/02/19,13:41:39,05,09,1, 11.9,1,1, 2.414, 10502.218, 410.682, 52884.227 25/02/19,13:41:39,06,09,1, 11.9,1,1, 2.414, 10502.230, 410.676, 52884.221 25/02/19,13:41:39,07,09,1, 11.9,1,1, 2.414, 10502.253, 410.706, 52884.211 25/02/19,13:41:39,08,09,1, 11.9,1,1, 2.414, 10502.259, 410.744, 52884.258 25/02/19,13:41:39,09,09,1, 11.9,1,1, 2.414, 10502.275, 410.713, 52884.177 25/02/19,13:41:39,10,09,1, 11.9,1,1, 2.414, 10502.257, 410.697, 52884.138 25/02/19,13:41:39,11,09,1, 11.9,1,1, 2.414, 10502.261, 410.716, 52884.145 25/02/19,13:41:39,12,09,1, 11.9,1,1, 2.414, 10502.262, 410.767, 52884.260 25/02/19,13:41:39,13,09,1, 11.9,1,1, 2.414, 10502.275, 410.766, 52884.230 25/02/19,13:41:39,14,09,1, 11.9,1,1, 2.414, 10502.276, 410.736, 52884.263 25/02/19,13:41:39,15,09,1, 11.9,1,1, 2.414, 10502.277, 410.692, 52884.256 25/02/19,13:41:39,16,09,1, 11.9,1,1, 2.414, 10502.266, 410.754, 52884.285 25/02/19,13:41:39,17,09,1, 11.9,1,1, 2.414, 10502.310, 410.758, 52884.269 25/02/19,13:41:39,18,09,1, 11.9,1,1, 2.414, 10502.319, 410.751, 52884.270 25/02/19,13:41:39,19,09,1, 11.9,1,1, 2.414, 10502.300, 410.728, 52884.174 25/02/19,13:41:40,00,10,1, 11.9,1,1, 2.411, 10502.293, 410.728, 52884.174 25/02/19,13:41:40,01,10,1, 11.9,1,1, 2.411, 10502.309, 410.767, 52884.191 25/02/19,13:41:40,02,10,1, 11.9,1,1, 2.411, 10502.306, 410.787, 52884.236 25/02/19,13:41:40,03,10,1, 11.9,1,1, 2.411, 10502.329, 410.729, 52884.243 25/02/19,13:41:40,04,10,1, 11.9,1,1, 2.411, 10502.329, 410.737, 52884.295 25/02/19,13:41:40,05,10,1, 11.9,1,1, 2.411, 10502.332, 410.758, 52884.335 25/02/19,13:41:40,06,10,1, 11.9,1,1, 2.411, 10502.323, 410.776, 52884.277 25/02/19,13:41:40,07,10,1, 11.9,1,1, 2.411, 10502.365, 410.744, 52884.240 25/02/19,13:41:40,08,10,1, 11.9,1,1, 2.411, 10502.354, 410.738, 52884.176 25/02/19,13:41:40,09,10,1, 11.9,1,1, 2.411, 10502.354, 410.722, 52884.169 25/02/19,13:41:40,10,10,1, 11.9,1,1, 2.411, 10502.356, 410.800, 52884.239 25/02/19,13:41:40,11,10,1, 11.9,1,1, 2.411, 10502.381, 410.783, 52884.315 25/02/19,13:41:40,12,10,1, 11.9,1,1, 2.411, 10502.374, 410.781, 52884.312 25/02/19,13:41:40,13,10,1, 11.9,1,1, 2.411, 10502.370, 410.744, 52884.250 25/02/19,13:41:40,14,10,1, 11.9,1,1, 2.411, 10502.384, 410.778, 52884.192 25/02/19,13:41:40,15,10,1, 11.9,1,1, 2.411, 10502.399, 410.817, 52884.267 25/02/19,13:41:40,16,10,1, 11.9,1,1, 2.411, 10502.415, 410.806, 52884.242 25/02/19,13:41:40,17,10,1, 11.9,1,1, 2.411, 10502.409, 410.764, 52884.217 25/02/19,13:41:40,18,10,1, 11.9,1,1, 2.411, 10502.401, 410.759, 52884.266 25/02/19,13:41:40,19,10,1, 11.9,1,1, 2.411, 10502.433, 410.808, 52884.299 25/02/19,13:41:41,00,09,1, 12.0,1,1, 2.411, 10502.427, 410.808, 52884.299 25/02/19,13:41:41,01,09,1, 12.0,1,1, 2.411, 10502.447, 410.799, 52884.239 25/02/19,13:41:41,02,09,1, 12.0,1,1, 2.411, 10502.421, 410.759, 52884.222 25/02/19,13:41:41,03,09,1, 12.0,1,1, 2.411, 10502.403, 410.784, 52884.236 25/02/19,13:41:41,04,09,1, 12.0,1,1, 2.411, 10502.448, 410.805, 52884.299 25/02/19,13:41:41,05,09,1, 12.0,1,1, 2.411, 10502.444, 410.828, 52884.165 25/02/19,13:41:41,06,09,1, 12.0,1,1, 2.411, 10502.466, 410.773, 52884.173 25/02/19,13:41:41,07,09,1, 12.0,1,1, 2.411, 10502.468, 410.760, 52884.156 25/02/19,13:41:41,08,09,1, 12.0,1,1, 2.411, 10502.469, 410.803, 52884.160 25/02/19,13:41:41,09,09,1, 12.0,1,1, 2.411, 10502.441, 410.839, 52884.335 25/02/19,13:41:41,10,09,1, 12.0,1,1, 2.411, 10502.478, 410.806, 52884.337 25/02/19,13:41:41,11,09,1, 12.0,1,1, 2.411, 10502.477, 410.772, 52884.202 25/02/19,13:41:41,12,09,1, 12.0,1,1, 2.411, 10502.492, 410.797, 52884.199 25/02/19,13:41:41,13,09,1, 12.0,1,1, 2.411, 10502.478, 410.844, 52884.212 25/02/19,13:41:41,14,09,1, 12.0,1,1, 2.411, 10502.521, 410.840, 52884.179 25/02/19,13:41:41,15,09,1, 12.0,1,1, 2.411, 10502.508, 410.810, 52884.154 25/02/19,13:41:41,16,09,1, 12.0,1,1, 2.411, 10502.476, 410.800, 52884.231 25/02/19,13:41:41,17,09,1, 12.0,1,1, 2.411, 10502.495, 410.829, 52884.219 25/02/19,13:41:41,18,09,1, 12.0,1,1, 2.411, 10502.530, 410.853, 52884.287 25/02/19,13:41:41,19,09,1, 12.0,1,1, 2.411, 10502.517, 410.852, 52884.238 25/02/19,13:41:42,00,09,1, 11.9,1,1, 2.415, 10502.510, 410.852, 52884.238 25/02/19,13:41:42,01,09,1, 11.9,1,1, 2.415, 10502.526, 410.802, 52884.132 25/02/19,13:41:42,02,09,1, 11.9,1,1, 2.415, 10502.518, 410.858, 52884.203 25/02/19,13:41:42,03,09,1, 11.9,1,1, 2.415, 10502.557, 410.854, 52884.188 25/02/19,13:41:42,04,09,1, 11.9,1,1, 2.415, 10502.536, 410.818, 52884.170 25/02/19,13:41:42,05,09,1, 11.9,1,1, 2.415, 10502.517, 410.802, 52884.130 25/02/19,13:41:42,06,09,1, 11.9,1,1, 2.415, 10502.524, 410.827, 52884.167 25/02/19,13:41:42,07,09,1, 11.9,1,1, 2.415, 10502.567, 410.850, 52884.285 25/02/19,13:41:42,08,09,1, 11.9,1,1, 2.415, 10502.573, 410.892, 52884.326 25/02/19,13:41:42,09,09,1, 11.9,1,1, 2.415, 10502.557, 410.809, 52884.221 25/02/19,13:41:42,10,09,1, 11.9,1,1, 2.415, 10502.577, 410.840, 52884.178 25/02/19,13:41:42,11,09,1, 11.9,1,1, 2.415, 10502.573, 410.821, 52884.010 25/02/19,13:41:42,12,09,1, 11.9,1,1, 2.415, 10502.561, 410.868, 52884.174 25/02/19,13:41:42,13,09,1, 11.9,1,1, 2.415, 10502.574, 410.847, 52884.180 25/02/19,13:41:42,14,09,1, 11.9,1,1, 2.415, 10502.562, 410.822, 52884.159 25/02/19,13:41:42,15,09,1, 11.9,1,1, 2.415, 10502.584, 410.812, 52884.253 25/02/19,13:41:42,16,09,1, 11.9,1,1, 2.415, 10502.593, 410.847, 52884.289 25/02/19,13:41:42,17,09,1, 11.9,1,1, 2.415, 10502.579, 410.849, 52884.216 25/02/19,13:41:42,18,09,1, 11.9,1,1, 2.415, 10502.597, 410.819, 52884.203 25/02/19,13:41:42,19,09,1, 11.9,1,1, 2.415, 10502.596, 410.787, 52884.184 25/02/19,13:41:43,00,10,1, 11.9,1,1, 2.410, 10502.594, 410.787, 52884.184 25/02/19,13:41:43,01,10,1, 11.9,1,1, 2.410, 10502.631, 410.866, 52884.193 25/02/19,13:41:43,02,10,1, 11.9,1,1, 2.410, 10502.641, 410.870, 52884.257 25/02/19,13:41:43,03,10,1, 11.9,1,1, 2.410, 10502.617, 410.826, 52884.262 25/02/19,13:41:43,04,10,1, 11.9,1,1, 2.410, 10502.626, 410.815, 52884.176 25/02/19,13:41:43,05,10,1, 11.9,1,1, 2.410, 10502.640, 410.888, 52884.226 25/02/19,13:41:43,06,10,1, 11.9,1,1, 2.410, 10502.674, 410.893, 52884.128 25/02/19,13:41:43,07,10,1, 11.9,1,1, 2.410, 10502.658, 410.834, 52884.193 25/02/19,13:41:43,08,10,1, 11.9,1,1, 2.410, 10502.644, 410.804, 52884.082 25/02/19,13:41:43,09,10,1, 11.9,1,1, 2.410, 10502.675, 410.841, 52884.205 25/02/19,13:41:43,10,10,1, 11.9,1,1, 2.410, 10502.676, 410.887, 52884.226 25/02/19,13:41:43,11,10,1, 11.9,1,1, 2.410, 10502.681, 410.875, 52884.230 25/02/19,13:41:43,12,10,1, 11.9,1,1, 2.410, 10502.669, 410.835, 52884.217 25/02/19,13:41:43,13,10,1, 11.9,1,1, 2.410, 10502.667, 410.824, 52884.202 25/02/19,13:41:43,14,10,1, 11.9,1,1, 2.410, 10502.688, 410.862, 52884.269 25/02/19,13:41:43,15,10,1, 11.9,1,1, 2.410, 10502.698, 410.873, 52884.264 25/02/19,13:41:43,16,10,1, 11.9,1,1, 2.410, 10502.697, 410.855, 52884.177 25/02/19,13:41:43,17,10,1, 11.9,1,1, 2.410, 10502.711, 410.827, 52884.181 25/02/19,13:41:43,18,10,1, 11.9,1,1, 2.410, 10502.699, 410.828, 52884.058 25/02/19,13:41:43,19,10,1, 11.9,1,1, 2.410, 10502.733, 410.903, 52884.189 25/02/19,13:41:44,00,10,1, 12.0,1,1, 2.411, 10502.727, 410.903, 52884.189 25/02/19,13:41:44,01,10,1, 12.0,1,1, 2.411, 10502.717, 410.831, 52884.238 25/02/19,13:41:44,02,10,1, 12.0,1,1, 2.411, 10502.720, 410.815, 52884.193 25/02/19,13:41:44,03,10,1, 12.0,1,1, 2.411, 10502.719, 410.849, 52884.274 25/02/19,13:41:44,04,10,1, 12.0,1,1, 2.411, 10502.743, 410.874, 52884.278 25/02/19,13:41:44,05,10,1, 12.0,1,1, 2.411, 10502.736, 410.866, 52884.093 25/02/19,13:41:44,06,10,1, 12.0,1,1, 2.411, 10502.728, 410.814, 52884.167 25/02/19,13:41:44,07,10,1, 12.0,1,1, 2.411, 10502.727, 410.835, 52884.165 25/02/19,13:41:44,08,10,1, 12.0,1,1, 2.411, 10502.715, 410.852, 52884.173 25/02/19,13:41:44,09,10,1, 12.0,1,1, 2.411, 10502.734, 410.916, 52884.288 25/02/19,13:41:44,10,10,1, 12.0,1,1, 2.411, 10502.838, 410.854, 52884.154 25/02/19,13:41:44,11,10,1, 12.0,1,1, 2.411, 10502.745, 410.813, 52884.180 25/02/19,13:41:44,12,10,1, 12.0,1,1, 2.411, 10502.759, 410.837, 52884.185 25/02/19,13:41:44,13,10,1, 12.0,1,1, 2.411, 10502.780, 410.895, 52884.185 25/02/19,13:41:44,14,10,1, 12.0,1,1, 2.411, 10502.762, 410.894, 52884.184 25/02/19,13:41:44,15,10,1, 12.0,1,1, 2.411, 10502.738, 410.852, 52884.188 25/02/19,13:41:44,16,10,1, 12.0,1,1, 2.411, 10502.762, 410.835, 52884.201 25/02/19,13:41:44,17,10,1, 12.0,1,1, 2.411, 10502.759, 410.885, 52884.173 25/02/19,13:41:44,18,10,1, 12.0,1,1, 2.411, 10502.787, 410.902, 52884.179 25/02/19,13:41:44,19,10,1, 12.0,1,1, 2.411, 10502.766, 410.888, 52884.261 25/02/19,13:41:45,00,10,1, 11.9,1,1, 2.413, 10502.760, 410.888, 52884.261 25/02/19,13:41:45,01,10,1, 11.9,1,1, 2.413, 10502.779, 410.831, 52884.168 25/02/19,13:41:45,02,10,1, 11.9,1,1, 2.413, 10502.792, 410.871, 52884.168 25/02/19,13:41:45,03,10,1, 11.9,1,1, 2.413, 10502.809, 410.905, 52884.130 25/02/19,13:41:45,04,10,1, 11.9,1,1, 2.413, 10502.788, 410.874, 52884.180 25/02/19,13:41:45,05,10,1, 11.9,1,1, 2.413, 10502.789, 410.850, 52884.214 25/02/19,13:41:45,06,10,1, 11.9,1,1, 2.413, 10502.802, 410.859, 52884.183 25/02/19,13:41:45,07,10,1, 11.9,1,1, 2.413, 10502.820, 410.887, 52884.239 25/02/19,13:41:45,08,10,1, 11.9,1,1, 2.413, 10502.819, 410.875, 52884.278 25/02/19,13:41:45,09,10,1, 11.9,1,1, 2.413, 10502.819, 410.836, 52884.188 25/02/19,13:41:45,10,10,1, 11.9,1,1, 2.413, 10502.817, 410.843, 52884.146 25/02/19,13:41:45,11,10,1, 11.9,1,1, 2.413, 10502.838, 410.895, 52884.197 25/02/19,13:41:45,12,10,1, 11.9,1,1, 2.413, 10502.857, 410.918, 52884.185 25/02/19,13:41:45,13,10,1, 11.9,1,1, 2.413, 10502.836, 410.879, 52884.250 25/02/19,13:41:45,14,10,1, 11.9,1,1, 2.413, 10502.852, 410.852, 52884.223 25/02/19,13:41:45,15,10,1, 11.9,1,1, 2.413, 10502.852, 410.882, 52884.216 25/02/19,13:41:45,16,10,1, 11.9,1,1, 2.413, 10502.877, 410.885, 52884.247 25/02/19,13:41:45,17,10,1, 11.9,1,1, 2.413, 10502.878, 410.901, 52884.286 25/02/19,13:41:45,18,10,1, 11.9,1,1, 2.413, 10502.888, 410.845, 52884.150 25/02/19,13:41:45,19,10,1, 11.9,1,1, 2.413, 10502.885, 410.823, 52884.157 25/02/19,13:41:46,00,10,1, 11.9,1,1, 2.412, 10502.877, 410.823, 52884.157 25/02/19,13:41:46,01,10,1, 11.9,1,1, 2.412, 10502.907, 410.924, 52884.173 25/02/19,13:41:46,02,10,1, 11.9,1,1, 2.412, 10502.909, 410.891, 52884.224 25/02/19,13:41:46,03,10,1, 11.9,1,1, 2.412, 10502.912, 410.836, 52884.115 25/02/19,13:41:46,04,10,1, 11.9,1,1, 2.412, 10502.936, 410.851, 52884.173 25/02/19,13:41:46,05,10,1, 11.9,1,1, 2.412, 10502.926, 410.890, 52884.243 25/02/19,13:41:46,06,10,1, 11.9,1,1, 2.412, 10502.968, 410.897, 52884.288 25/02/19,13:41:46,07,10,1, 11.9,1,1, 2.412, 10502.933, 410.892, 52884.277 25/02/19,13:41:46,08,10,1, 11.9,1,1, 2.412, 10502.947, 410.819, 52884.112 25/02/19,13:41:46,09,10,1, 11.9,1,1, 2.412, 10502.959, 410.864, 52884.127 25/02/19,13:41:46,10,10,1, 11.9,1,1, 2.412, 10502.977, 410.898, 52884.136 25/02/19,13:41:46,11,10,1, 11.9,1,1, 2.412, 10502.973, 410.864, 52884.163 25/02/19,13:41:46,12,10,1, 11.9,1,1, 2.412, 10502.985, 410.861, 52884.181 25/02/19,13:41:46,13,10,1, 11.9,1,1, 2.412, 10502.966, 410.838, 52884.177 25/02/19,13:41:46,14,10,1, 11.9,1,1, 2.412, 10502.968, 410.902, 52884.152 25/02/19,13:41:46,15,10,1, 11.9,1,1, 2.412, 10502.995, 410.908, 52884.196 25/02/19,13:41:46,16,10,1, 11.9,1,1, 2.412, 10503.010, 410.859, 52884.137 25/02/19,13:41:46,17,10,1, 11.9,1,1, 2.412, 10502.981, 410.854, 52884.083 25/02/19,13:41:46,18,10,1, 11.9,1,1, 2.412, 10502.986, 410.866, 52884.131 25/02/19,13:41:46,19,10,1, 11.9,1,1, 2.412, 10503.026, 410.891, 52884.227 25/02/19,13:41:47,00,10,1, 11.9,1,1, 2.411, 10503.019, 410.891, 52884.227 25/02/19,13:41:47,01,10,1, 11.9,1,1, 2.411, 10503.001, 410.859, 52884.220 25/02/19,13:41:47,02,10,1, 11.9,1,1, 2.411, 10503.006, 410.874, 52884.188 25/02/19,13:41:47,03,10,1, 11.9,1,1, 2.411, 10503.031, 410.896, 52884.135 25/02/19,13:41:47,04,10,1, 11.9,1,1, 2.411, 10503.024, 410.895, 52884.146 25/02/19,13:41:47,05,10,1, 11.9,1,1, 2.411, 10503.075, 410.867, 52884.165 25/02/19,13:41:47,06,10,1, 11.9,1,1, 2.411, 10503.032, 410.841, 52884.136 25/02/19,13:41:47,07,10,1, 11.9,1,1, 2.411, 10503.036, 410.876, 52884.104 25/02/19,13:41:47,08,10,1, 11.9,1,1, 2.411, 10503.067, 410.910, 52884.187 25/02/19,13:41:47,09,10,1, 11.9,1,1, 2.411, 10503.063, 410.906, 52884.184 25/02/19,13:41:47,10,10,1, 11.9,1,1, 2.411, 10503.069, 410.849, 52884.170 25/02/19,13:41:47,11,10,1, 11.9,1,1, 2.411, 10503.046, 410.855, 52884.247 25/02/19,13:41:47,12,10,1, 11.9,1,1, 2.411, 10503.073, 410.884, 52884.280 25/02/19,13:41:47,13,10,1, 11.9,1,1, 2.411, 10503.101, 410.903, 52884.248 25/02/19,13:41:47,14,10,1, 11.9,1,1, 2.411, 10503.076, 410.892, 52884.180 25/02/19,13:41:47,15,10,1, 11.9,1,1, 2.411, 10503.065, 410.834, 52884.135 25/02/19,13:41:47,16,10,1, 11.9,1,1, 2.411, 10503.090, 410.874, 52884.100 25/02/19,13:41:47,17,10,1, 11.9,1,1, 2.411, 10503.118, 410.914, 52884.110 25/02/19,13:41:47,18,10,1, 11.9,1,1, 2.411, 10503.133, 410.917, 52884.166 25/02/19,13:41:47,19,10,1, 11.9,1,1, 2.411, 10503.120, 410.888, 52884.175 25/02/19,13:41:48,00,10,1, 11.9,1,1, 2.412, 10503.119, 410.888, 52884.175 25/02/19,13:41:48,01,10,1, 11.9,1,1, 2.412, 10503.089, 410.877, 52884.165 25/02/19,13:41:48,02,10,1, 11.9,1,1, 2.412, 10503.093, 410.913, 52884.113 25/02/19,13:41:48,03,10,1, 11.9,1,1, 2.412, 10503.132, 410.912, 52884.112 25/02/19,13:41:48,04,10,1, 11.9,1,1, 2.412, 10503.108, 410.855, 52884.149 25/02/19,13:41:48,05,10,1, 11.9,1,1, 2.412, 10503.103, 410.859, 52884.150 25/02/19,13:41:48,06,10,1, 11.9,1,1, 2.412, 10503.109, 410.896, 52884.170 25/02/19,13:41:48,07,10,1, 11.9,1,1, 2.412, 10503.163, 410.911, 52884.151 25/02/19,13:41:48,08,10,1, 11.9,1,1, 2.412, 10503.148, 410.877, 52884.176 25/02/19,13:41:48,09,10,1, 11.9,1,1, 2.412, 10503.125, 410.850, 52884.156 25/02/19,13:41:48,10,10,1, 11.9,1,1, 2.412, 10503.170, 410.859, 52884.161 25/02/19,13:41:48,11,10,1, 11.9,1,1, 2.412, 10503.157, 410.899, 52884.165 25/02/19,13:41:48,12,10,1, 11.9,1,1, 2.412, 10503.158, 410.892, 52884.106 25/02/19,13:41:48,13,10,1, 11.9,1,1, 2.412, 10503.131, 410.816, 52884.044 25/02/19,13:41:48,14,10,1, 11.9,1,1, 2.412, 10503.167, 410.856, 52884.081 25/02/19,13:41:48,15,10,1, 11.9,1,1, 2.412, 10503.151, 410.886, 52884.191 25/02/19,13:41:48,16,10,1, 11.9,1,1, 2.412, 10503.173, 410.886, 52884.202 25/02/19,13:41:48,17,10,1, 11.9,1,1, 2.412, 10503.169, 410.878, 52884.202 25/02/19,13:41:48,18,10,1, 11.9,1,1, 2.412, 10503.151, 410.840, 52884.208 25/02/19,13:41:48,19,10,1, 11.9,1,1, 2.412, 10503.155, 410.884, 52884.191 25/02/19,13:41:49,00,10,1, 12.0,1,1, 2.415, 10503.153, 410.884, 52884.191 25/02/19,13:41:49,01,10,1, 12.0,1,1, 2.415, 10503.180, 410.901, 52884.187 25/02/19,13:41:49,02,10,1, 12.0,1,1, 2.415, 10503.165, 410.831, 52883.881 25/02/19,13:41:49,03,10,1, 12.0,1,1, 2.415, 10503.178, 410.858, 52884.138 25/02/19,13:41:49,04,10,1, 12.0,1,1, 2.415, 10503.200, 410.898, 52884.167 25/02/19,13:41:49,05,10,1, 12.0,1,1, 2.415, 10503.224, 410.911, 52884.176 25/02/19,13:41:49,06,10,1, 12.0,1,1, 2.415, 10503.225, 410.867, 52884.171 25/02/19,13:41:49,07,10,1, 12.0,1,1, 2.415, 10503.193, 410.843, 52884.116 25/02/19,13:41:49,08,10,1, 12.0,1,1, 2.415, 10503.210, 410.864, 52884.181 25/02/19,13:41:49,09,10,1, 12.0,1,1, 2.415, 10503.215, 410.878, 52884.124 25/02/19,13:41:49,10,10,1, 12.0,1,1, 2.415, 10503.228, 410.900, 52884.207 25/02/19,13:41:49,11,10,1, 12.0,1,1, 2.415, 10503.225, 410.836, 52884.135 25/02/19,13:41:49,12,10,1, 12.0,1,1, 2.415, 10503.201, 410.840, 52884.185 25/02/19,13:41:49,13,10,1, 12.0,1,1, 2.415, 10503.208, 410.884, 52884.159 25/02/19,13:41:49,14,10,1, 12.0,1,1, 2.415, 10503.230, 410.920, 52884.243 25/02/19,13:41:49,15,10,1, 12.0,1,1, 2.415, 10503.209, 410.905, 52884.190 25/02/19,13:41:49,16,10,1, 12.0,1,1, 2.415, 10503.222, 410.873, 52884.177 25/02/19,13:41:49,17,10,1, 12.0,1,1, 2.415, 10503.215, 410.857, 52884.089 25/02/19,13:41:49,18,10,1, 12.0,1,1, 2.415, 10503.233, 410.922, 52884.091 25/02/19,13:41:49,19,10,1, 12.0,1,1, 2.415, 10503.257, 410.928, 52884.086 25/02/19,13:41:50,00,10,1, 11.9,1,1, 2.413, 10503.253, 410.928, 52884.086 25/02/19,13:41:50,01,10,1, 11.9,1,1, 2.413, 10503.249, 410.877, 52884.045 25/02/19,13:41:50,02,10,1, 11.9,1,1, 2.413, 10503.244, 410.889, 52884.204 25/02/19,13:41:50,03,10,1, 11.9,1,1, 2.413, 10503.256, 410.909, 52884.224 25/02/19,13:41:50,04,10,1, 11.9,1,1, 2.413, 10503.249, 410.904, 52884.117 25/02/19,13:41:50,05,10,1, 11.9,1,1, 2.413, 10503.253, 410.853, 52884.115 25/02/19,13:41:50,06,10,1, 11.9,1,1, 2.413, 10503.275, 410.889, 52884.190 25/02/19,13:41:50,07,10,1, 11.9,1,1, 2.413, 10503.271, 410.913, 52884.224 25/02/19,13:41:50,08,10,1, 11.9,1,1, 2.413, 10503.272, 410.920, 52884.102 25/02/19,13:41:50,09,10,1, 11.9,1,1, 2.413, 10503.284, 410.857, 52884.092 25/02/19,13:41:50,10,10,1, 11.9,1,1, 2.413, 10503.293, 410.854, 52884.135 25/02/19,13:41:50,11,10,1, 11.9,1,1, 2.413, 10503.275, 410.884, 52884.181 25/02/19,13:41:50,12,10,1, 11.9,1,1, 2.413, 10503.284, 410.936, 52884.196 25/02/19,13:41:50,13,10,1, 11.9,1,1, 2.413, 10503.302, 410.893, 52884.121 25/02/19,13:41:50,14,10,1, 11.9,1,1, 2.413, 10503.277, 410.874, 52884.121 25/02/19,13:41:50,15,10,1, 11.9,1,1, 2.413, 10503.282, 410.872, 52884.049 25/02/19,13:41:50,16,10,1, 11.9,1,1, 2.413, 10503.276, 410.928, 52884.085 25/02/19,13:41:50,17,10,1, 11.9,1,1, 2.413, 10503.314, 410.924, 52884.151 25/02/19,13:41:50,18,10,1, 11.9,1,1, 2.413, 10503.306, 410.893, 52884.163 25/02/19,13:41:50,19,10,1, 11.9,1,1, 2.413, 10503.320, 410.858, 52884.184 25/02/19,13:41:51,00,10,1, 11.9,1,1, 2.413, 10503.320, 410.858, 52884.184 25/02/19,13:41:51,01,10,1, 11.9,1,1, 2.413, 10503.324, 410.924, 52884.160 25/02/19,13:41:51,02,10,1, 11.9,1,1, 2.413, 10503.332, 410.933, 52884.398 25/02/19,13:41:51,03,10,1, 11.9,1,1, 2.413, 10503.334, 410.866, 52884.020 25/02/19,13:41:51,04,10,1, 11.9,1,1, 2.413, 10503.331, 410.856, 52884.050 25/02/19,13:41:51,05,10,1, 11.9,1,1, 2.413, 10503.343, 410.938, 52884.101 25/02/19,13:41:51,06,10,1, 11.9,1,1, 2.413, 10503.369, 410.913, 52884.005 25/02/19,13:41:51,07,10,1, 11.9,1,1, 2.413, 10503.378, 410.891, 52884.111 25/02/19,13:41:51,08,10,1, 11.9,1,1, 2.413, 10503.363, 410.866, 52884.157 25/02/19,13:41:51,09,10,1, 11.9,1,1, 2.413, 10503.375, 410.888, 52884.210 25/02/19,13:41:51,10,10,1, 11.9,1,1, 2.413, 10503.399, 410.918, 52884.210 25/02/19,13:41:51,11,10,1, 11.9,1,1, 2.413, 10503.393, 410.914, 52884.112 25/02/19,13:41:51,12,10,1, 11.9,1,1, 2.413, 10503.392, 410.886, 52884.160 25/02/19,13:41:51,13,10,1, 11.9,1,1, 2.413, 10503.404, 410.862, 52884.091 25/02/19,13:41:51,14,10,1, 11.9,1,1, 2.413, 10503.398, 410.907, 52884.101 25/02/19,13:41:51,15,10,1, 11.9,1,1, 2.413, 10503.425, 410.933, 52884.100 25/02/19,13:41:51,16,10,1, 11.9,1,1, 2.413, 10503.432, 410.904, 52884.208 25/02/19,13:41:51,17,10,1, 11.9,1,1, 2.413, 10503.424, 410.849, 52884.096 25/02/19,13:41:51,18,10,1, 11.9,1,1, 2.413, 10503.404, 410.878, 52884.158 25/02/19,13:41:51,19,10,1, 11.9,1,1, 2.413, 10503.441, 410.923, 52884.174 25/02/19,13:41:52,00,10,1, 12.0,1,1, 2.410, 10503.436, 410.923, 52884.174 25/02/19,13:41:52,01,10,1, 12.0,1,1, 2.410, 10503.431, 410.866, 52884.098 25/02/19,13:41:52,02,10,1, 12.0,1,1, 2.410, 10503.434, 410.860, 52884.146 25/02/19,13:41:52,03,10,1, 12.0,1,1, 2.410, 10503.440, 410.883, 52884.107 25/02/19,13:41:52,04,10,1, 12.0,1,1, 2.410, 10503.452, 410.939, 52884.135 25/02/19,13:41:52,05,10,1, 12.0,1,1, 2.410, 10503.449, 410.897, 52884.143 25/02/19,13:41:52,06,10,1, 12.0,1,1, 2.410, 10503.451, 410.858, 52884.144 25/02/19,13:41:52,07,10,1, 12.0,1,1, 2.410, 10503.460, 410.885, 52884.167 25/02/19,13:41:52,08,10,1, 12.0,1,1, 2.410, 10503.439, 410.904, 52884.211 25/02/19,13:41:52,09,10,1, 12.0,1,1, 2.410, 10503.451, 410.931, 52884.192 25/02/19,13:41:52,10,10,1, 12.0,1,1, 2.410, 10503.467, 410.871, 52884.152 25/02/19,13:41:52,11,10,1, 12.0,1,1, 2.410, 10503.460, 410.844, 52884.020 25/02/19,13:41:52,12,10,1, 12.0,1,1, 2.410, 10503.513, 410.903, 52884.041 25/02/19,13:41:52,13,10,1, 12.0,1,1, 2.410, 10503.473, 410.916, 52884.144 25/02/19,13:41:52,14,10,1, 12.0,1,1, 2.410, 10503.511, 410.911, 52884.150 25/02/19,13:41:52,15,10,1, 12.0,1,1, 2.410, 10503.479, 410.881, 52884.216 25/02/19,13:41:52,16,10,1, 12.0,1,1, 2.410, 10503.484, 410.864, 52884.198 25/02/19,13:41:52,17,10,1, 12.0,1,1, 2.410, 10503.490, 410.893, 52884.199 25/02/19,13:41:52,18,10,1, 12.0,1,1, 2.410, 10503.524, 410.893, 52884.132 25/02/19,13:41:52,19,10,1, 12.0,1,1, 2.410, 10503.496, 410.891, 52883.954 25/02/19,13:41:53,00,10,1, 11.9,1,1, 2.414, 10503.495, 410.891, 52883.954 25/02/19,13:41:53,01,10,1, 11.9,1,1, 2.414, 10503.533, 410.856, 52883.982 25/02/19,13:41:53,02,10,1, 11.9,1,1, 2.414, 10503.518, 410.941, 52884.214 25/02/19,13:41:53,03,10,1, 11.9,1,1, 2.414, 10503.546, 410.896, 52884.130 25/02/19,13:41:53,04,10,1, 11.9,1,1, 2.414, 10503.529, 410.854, 52884.162 25/02/19,13:41:53,05,10,1, 11.9,1,1, 2.414, 10503.543, 410.878, 52884.125 25/02/19,13:41:53,06,10,1, 11.9,1,1, 2.414, 10503.543, 410.880, 52884.024 25/02/19,13:41:53,07,10,1, 11.9,1,1, 2.414, 10503.552, 410.913, 52884.048 25/02/19,13:41:53,08,10,1, 11.9,1,1, 2.414, 10503.566, 410.891, 52884.167 25/02/19,13:41:53,09,10,1, 11.9,1,1, 2.414, 10503.549, 410.866, 52884.127 25/02/19,13:41:53,10,10,1, 11.9,1,1, 2.414, 10503.575, 410.873, 52884.091 25/02/19,13:41:53,11,10,1, 11.9,1,1, 2.414, 10503.566, 410.940, 52884.114 25/02/19,13:41:53,12,10,1, 11.9,1,1, 2.414, 10503.570, 410.901, 52884.184 25/02/19,13:41:53,13,10,1, 11.9,1,1, 2.414, 10503.600, 410.882, 52884.153 25/02/19,13:41:53,14,10,1, 11.9,1,1, 2.414, 10503.568, 410.880, 52884.047 25/02/19,13:41:53,15,10,1, 11.9,1,1, 2.414, 10503.554, 410.911, 52884.077 25/02/19,13:41:53,16,10,1, 11.9,1,1, 2.414, 10503.601, 410.931, 52884.143 25/02/19,13:41:53,17,10,1, 11.9,1,1, 2.414, 10503.583, 410.897, 52884.093 25/02/19,13:41:53,18,10,1, 11.9,1,1, 2.414, 10503.573, 410.856, 52884.006 25/02/19,13:41:53,19,10,1, 11.9,1,1, 2.414, 10503.593, 410.874, 52884.036 25/02/19,13:41:54,00,10,1, 11.9,1,1, 2.412, 10503.587, 410.874, 52884.036 25/02/19,13:41:54,01,10,1, 11.9,1,1, 2.412, 10503.609, 410.918, 52884.176 25/02/19,13:41:54,02,10,1, 11.9,1,1, 2.412, 10503.635, 410.869, 52884.343 25/02/19,13:41:54,03,10,1, 11.9,1,1, 2.412, 10503.584, 410.850, 52884.006 25/02/19,13:41:54,04,10,1, 11.9,1,1, 2.412, 10503.632, 410.902, 52884.143 25/02/19,13:41:54,05,10,1, 11.9,1,1, 2.412, 10503.610, 410.928, 52884.115 25/02/19,13:41:54,06,10,1, 11.9,1,1, 2.412, 10503.646, 410.873, 52884.102 25/02/19,13:41:54,07,10,1, 11.9,1,1, 2.412, 10503.615, 410.865, 52884.091 25/02/19,13:41:54,08,10,1, 11.9,1,1, 2.412, 10503.634, 410.888, 52884.144 25/02/19,13:41:54,09,10,1, 11.9,1,1, 2.412, 10503.636, 410.927, 52884.173 25/02/19,13:41:54,10,10,1, 11.9,1,1, 2.412, 10503.654, 410.909, 52884.106 25/02/19,13:41:54,11,10,1, 11.9,1,1, 2.412, 10503.623, 410.887, 52884.146 25/02/19,13:41:54,12,10,1, 11.9,1,1, 2.412, 10503.638, 410.867, 52884.014 25/02/19,13:41:54,13,10,1, 11.9,1,1, 2.412, 10503.615, 410.910, 52884.103 25/02/19,13:41:54,14,10,1, 11.9,1,1, 2.412, 10503.649, 410.906, 52884.101 25/02/19,13:41:54,15,10,1, 11.9,1,1, 2.412, 10503.662, 410.915, 52884.106 25/02/19,13:41:54,16,10,1, 11.9,1,1, 2.412, 10503.625, 410.860, 52884.065 25/02/19,13:41:54,17,10,1, 11.9,1,1, 2.412, 10503.642, 410.885, 52884.098 25/02/19,13:41:54,18,10,1, 11.9,1,1, 2.412, 10503.648, 410.931, 52884.143 25/02/19,13:41:54,19,10,1, 11.9,1,1, 2.412, 10503.676, 410.935, 52884.152 25/02/19,13:41:55,00,10,1, 12.0,1,1, 2.413, 10503.670, 410.935, 52884.152 25/02/19,13:41:55,01,10,1, 12.0,1,1, 2.413, 10503.647, 410.869, 52884.152 25/02/19,13:41:55,02,10,1, 12.0,1,1, 2.413, 10503.668, 410.896, 52884.019 25/02/19,13:41:55,03,10,1, 12.0,1,1, 2.413, 10503.710, 410.935, 52884.058 25/02/19,13:41:55,04,10,1, 12.0,1,1, 2.413, 10503.677, 410.925, 52884.036 25/02/19,13:41:55,05,10,1, 12.0,1,1, 2.413, 10503.654, 410.871, 52884.102 25/02/19,13:41:55,06,10,1, 12.0,1,1, 2.413, 10503.673, 410.904, 52884.094 25/02/19,13:41:55,07,10,1, 12.0,1,1, 2.413, 10503.678, 410.920, 52884.080 25/02/19,13:41:55,08,10,1, 12.0,1,1, 2.413, 10503.684, 410.956, 52884.194 25/02/19,13:41:55,09,10,1, 12.0,1,1, 2.413, 10503.646, 410.908, 52884.097 25/02/19,13:41:55,10,10,1, 12.0,1,1, 2.413, 10503.672, 410.879, 52884.006 25/02/19,13:41:55,11,10,1, 12.0,1,1, 2.413, 10503.685, 410.917, 52884.107 25/02/19,13:41:55,12,10,1, 12.0,1,1, 2.413, 10503.688, 410.940, 52884.067 25/02/19,13:41:55,13,10,1, 12.0,1,1, 2.413, 10503.673, 410.881, 52884.088 25/02/19,13:41:55,14,10,1, 12.0,1,1, 2.413, 10503.684, 410.885, 52884.138 25/02/19,13:41:55,15,10,1, 12.0,1,1, 2.413, 10503.687, 410.885, 52884.154 25/02/19,13:41:55,16,10,1, 12.0,1,1, 2.413, 10503.708, 410.928, 52884.058 25/02/19,13:41:55,17,10,1, 12.0,1,1, 2.413, 10503.703, 410.942, 52884.136 25/02/19,13:41:55,18,10,1, 12.0,1,1, 2.413, 10503.690, 410.858, 52884.034 25/02/19,13:41:55,19,10,1, 12.0,1,1, 2.413, 10503.688, 410.891, 52884.099 25/02/19,13:41:56,00,10,1, 11.9,1,1, 2.408, 10503.687, 410.891, 52884.099 25/02/19,13:41:56,01,10,1, 11.9,1,1, 2.408, 10503.712, 410.940, 52884.172 25/02/19,13:41:56,02,10,1, 11.9,1,1, 2.408, 10503.718, 410.918, 52884.122 25/02/19,13:41:56,03,10,1, 11.9,1,1, 2.408, 10503.705, 410.873, 52884.094 25/02/19,13:41:56,04,10,1, 11.9,1,1, 2.408, 10503.714, 410.899, 52884.074 25/02/19,13:41:56,05,10,1, 11.9,1,1, 2.408, 10503.710, 410.924, 52884.149 25/02/19,13:41:56,06,10,1, 11.9,1,1, 2.408, 10503.707, 410.944, 52884.131 25/02/19,13:41:56,07,10,1, 11.9,1,1, 2.408, 10503.711, 410.900, 52884.069 25/02/19,13:41:56,08,10,1, 11.9,1,1, 2.408, 10503.713, 410.893, 52884.084 25/02/19,13:41:56,09,10,1, 11.9,1,1, 2.408, 10503.723, 410.915, 52884.046 25/02/19,13:41:56,10,10,1, 11.9,1,1, 2.408, 10503.738, 410.946, 52884.078 25/02/19,13:41:56,11,10,1, 11.9,1,1, 2.408, 10503.755, 410.911, 52884.023 25/02/19,13:41:56,12,10,1, 11.9,1,1, 2.408, 10503.748, 410.898, 52884.091 25/02/19,13:41:56,13,10,1, 11.9,1,1, 2.408, 10503.717, 410.917, 52884.148 25/02/19,13:41:56,14,10,1, 11.9,1,1, 2.408, 10503.758, 410.917, 52884.150 25/02/19,13:41:56,15,10,1, 11.9,1,1, 2.408, 10503.772, 410.931, 52884.156 25/02/19,13:41:56,16,10,1, 11.9,1,1, 2.408, 10503.758, 410.892, 52884.105 25/02/19,13:41:56,17,10,1, 11.9,1,1, 2.408, 10503.745, 410.894, 52884.061 25/02/19,13:41:56,18,10,1, 11.9,1,1, 2.408, 10503.765, 410.922, 52884.096 25/02/19,13:41:56,19,10,1, 11.9,1,1, 2.408, 10503.784, 410.955, 52884.089 25/02/19,13:41:57,00,10,1, 11.9,1,1, 2.411, 10503.778, 410.955, 52884.089 25/02/19,13:41:57,01,10,1, 11.9,1,1, 2.411, 10503.737, 410.903, 52884.122 25/02/19,13:41:57,02,10,1, 11.9,1,1, 2.411, 10503.796, 410.930, 52884.097 25/02/19,13:41:57,03,10,1, 11.9,1,1, 2.411, 10503.807, 410.923, 52884.121 25/02/19,13:41:57,04,10,1, 11.9,1,1, 2.411, 10503.808, 410.940, 52884.141 25/02/19,13:41:57,05,10,1, 11.9,1,1, 2.411, 10503.796, 410.935, 52884.156 25/02/19,13:41:57,06,10,1, 11.9,1,1, 2.411, 10503.810, 410.920, 52884.034 25/02/19,13:41:57,07,10,1, 11.9,1,1, 2.411, 10503.811, 410.913, 52884.236 25/02/19,13:41:57,08,10,1, 11.9,1,1, 2.411, 10503.817, 410.920, 52884.127 25/02/19,13:41:57,09,10,1, 11.9,1,1, 2.411, 10503.828, 410.926, 52884.142 25/02/19,13:41:57,10,10,1, 11.9,1,1, 2.411, 10503.819, 410.943, 52884.211 25/02/19,13:41:57,11,10,1, 11.9,1,1, 2.411, 10503.855, 410.945, 52884.212 25/02/19,13:41:57,12,10,1, 11.9,1,1, 2.411, 10503.831, 410.926, 52884.217 25/02/19,13:41:57,13,10,1, 11.9,1,1, 2.411, 10503.852, 410.938, 52884.248 25/02/19,13:41:57,14,10,1, 11.9,1,1, 2.411, 10503.846, 410.939, 52884.126 25/02/19,13:41:57,15,10,1, 11.9,1,1, 2.411, 10503.824, 410.920, 52884.063 25/02/19,13:41:57,16,10,1, 11.9,1,1, 2.411, 10503.855, 410.928, 52884.083 25/02/19,13:41:57,17,10,1, 11.9,1,1, 2.411, 10503.880, 410.938, 52884.064 25/02/19,13:41:57,18,10,1, 11.9,1,1, 2.411, 10503.869, 410.917, 52884.100 25/02/19,13:41:57,19,10,1, 11.9,1,1, 2.411, 10503.872, 410.925, 52884.133 25/02/19,13:41:58,00,10,1, 12.0,1,1, 2.410, 10503.870, 410.925, 52884.133 25/02/19,13:41:58,01,10,1, 12.0,1,1, 2.410, 10503.898, 410.916, 52884.144 25/02/19,13:41:58,02,10,1, 12.0,1,1, 2.410, 10503.886, 410.932, 52884.168 25/02/19,13:41:58,03,10,1, 12.0,1,1, 2.410, 10503.887, 410.929, 52884.104 25/02/19,13:41:58,04,10,1, 12.0,1,1, 2.410, 10503.897, 410.917, 52884.173 25/02/19,13:41:58,05,10,1, 12.0,1,1, 2.410, 10503.876, 410.944, 52884.165 25/02/19,13:41:58,06,10,1, 12.0,1,1, 2.410, 10503.877, 410.941, 52884.210 25/02/19,13:41:58,07,10,1, 12.0,1,1, 2.410, 10503.910, 410.915, 52884.159 25/02/19,13:41:58,08,10,1, 12.0,1,1, 2.410, 10503.880, 410.938, 52884.131 25/02/19,13:41:58,09,10,1, 12.0,1,1, 2.410, 10503.924, 410.929, 52884.129 25/02/19,13:41:58,10,10,1, 12.0,1,1, 2.410, 10503.917, 410.926, 52884.139 25/02/19,13:41:58,11,10,1, 12.0,1,1, 2.410, 10503.895, 410.941, 52884.130 25/02/19,13:41:58,12,10,1, 12.0,1,1, 2.410, 10503.914, 410.927, 52884.136 25/02/19,13:41:58,13,10,1, 12.0,1,1, 2.410, 10503.921, 410.947, 52884.210 25/02/19,13:41:58,14,10,1, 12.0,1,1, 2.410, 10503.936, 410.928, 52884.076 25/02/19,13:41:58,15,10,1, 12.0,1,1, 2.410, 10503.905, 410.925, 52884.151 25/02/19,13:41:58,16,10,1, 12.0,1,1, 2.410, 10503.943, 410.946, 52884.194 25/02/19,13:41:58,17,10,1, 12.0,1,1, 2.410, 10503.936, 410.938, 52884.208 25/02/19,13:41:58,18,10,1, 12.0,1,1, 2.410, 10503.956, 410.946, 52884.211 25/02/19,13:41:58,19,10,1, 12.0,1,1, 2.410, 10503.939, 410.945, 52884.173 25/02/19,13:41:59,00,09,1, 12.0,1,1, 2.408, 10503.937, 410.945, 52884.173 25/02/19,13:41:59,01,09,1, 12.0,1,1, 2.408, 10503.954, 410.966, 52884.051 25/02/19,13:41:59,02,09,1, 12.0,1,1, 2.408, 10503.955, 410.923, 52884.058 25/02/19,13:41:59,03,09,1, 12.0,1,1, 2.408, 10503.972, 410.951, 52884.142 25/02/19,13:41:59,04,09,1, 12.0,1,1, 2.408, 10503.950, 410.924, 52884.075 25/02/19,13:41:59,05,09,1, 12.0,1,1, 2.408, 10503.970, 410.955, 52884.182 25/02/19,13:41:59,06,09,1, 12.0,1,1, 2.408, 10503.969, 410.926, 52884.197 25/02/19,13:41:59,07,09,1, 12.0,1,1, 2.408, 10503.964, 410.944, 52884.164 25/02/19,13:41:59,08,09,1, 12.0,1,1, 2.408, 10503.962, 410.926, 52884.154 25/02/19,13:41:59,09,09,1, 12.0,1,1, 2.408, 10503.952, 410.919, 52883.982 25/02/19,13:41:59,10,09,1, 12.0,1,1, 2.408, 10503.993, 410.931, 52884.099 25/02/19,13:41:59,11,09,1, 12.0,1,1, 2.408, 10504.009, 410.930, 52884.069 25/02/19,13:41:59,12,09,1, 12.0,1,1, 2.408, 10503.999, 410.952, 52884.066 25/02/19,13:41:59,13,09,1, 12.0,1,1, 2.408, 10504.001, 410.941, 52884.122 25/02/19,13:41:59,14,09,1, 12.0,1,1, 2.408, 10503.989, 410.944, 52884.205 25/02/19,13:41:59,15,09,1, 12.0,1,1, 2.408, 10503.987, 410.949, 52884.138 25/02/19,13:41:59,16,09,1, 12.0,1,1, 2.408, 10504.027, 410.938, 52884.074 25/02/19,13:41:59,17,09,1, 12.0,1,1, 2.408, 10503.980, 410.938, 52884.271 25/02/19,13:41:59,18,09,1, 12.0,1,1, 2.408, 10504.005, 410.944, 52884.198 25/02/19,13:41:59,19,09,1, 12.0,1,1, 2.408, 10504.006, 410.940, 52884.161 25/02/19,13:42:00,00,09,1, 11.9,1,1, 2.414, 10504.004, 410.940, 52884.161 25/02/19,13:42:00,01,09,1, 11.9,1,1, 2.414, 10504.012, 410.943, 52884.143 25/02/19,13:42:00,02,09,1, 11.9,1,1, 2.414, 10504.026, 410.914, 52884.176 25/02/19,13:42:00,03,09,1, 11.9,1,1, 2.414, 10504.001, 410.955, 52884.219 25/02/19,13:42:00,04,09,1, 11.9,1,1, 2.414, 10503.995, 410.969, 52884.218 25/02/19,13:42:00,05,09,1, 11.9,1,1, 2.414, 10504.010, 410.900, 52884.159 25/02/19,13:42:00,06,09,1, 11.9,1,1, 2.414, 10504.004, 410.883, 52884.116 25/02/19,13:42:00,07,09,1, 11.9,1,1, 2.414, 10504.030, 410.928, 52884.102 25/02/19,13:42:00,08,09,1, 11.9,1,1, 2.414, 10504.037, 410.920, 52884.005 25/02/19,13:42:00,09,09,1, 11.9,1,1, 2.414, 10504.047, 410.895, 52884.081 25/02/19,13:42:00,10,09,1, 11.9,1,1, 2.414, 10504.022, 410.883, 52884.032 25/02/19,13:42:00,11,09,1, 11.9,1,1, 2.414, 10504.034, 410.907, 52884.129 25/02/19,13:42:00,12,09,1, 11.9,1,1, 2.414, 10504.031, 410.954, 52884.119 25/02/19,13:42:00,13,09,1, 11.9,1,1, 2.414, 10504.062, 410.912, 52884.183 25/02/19,13:42:00,14,09,1, 11.9,1,1, 2.414, 10504.010, 410.865, 52884.109 25/02/19,13:42:00,15,09,1, 11.9,1,1, 2.414, 10504.077, 410.878, 52884.069 25/02/19,13:42:00,16,09,1, 11.9,1,1, 2.414, 10504.077, 410.902, 52884.076 25/02/19,13:42:00,17,09,1, 11.9,1,1, 2.414, 10504.065, 410.922, 52884.144 25/02/19,13:42:00,18,09,1, 11.9,1,1, 2.414, 10504.073, 410.894, 52884.120 25/02/19,13:42:00,19,09,1, 11.9,1,1, 2.414, 10504.075, 410.883, 52884.168 25/02/19,13:42:01,00,09,1, 12.0,1,1, 2.411, 10504.071, 410.883, 52884.168 25/02/19,13:42:01,01,09,1, 12.0,1,1, 2.411, 10504.080, 410.941, 52884.131 25/02/19,13:42:01,02,09,1, 12.0,1,1, 2.411, 10504.095, 410.892, 52884.146 25/02/19,13:42:01,03,09,1, 12.0,1,1, 2.411, 10504.065, 410.875, 52884.130 25/02/19,13:42:01,04,09,1, 12.0,1,1, 2.411, 10504.060, 410.897, 52884.149 25/02/19,13:42:01,05,09,1, 12.0,1,1, 2.411, 10504.085, 410.927, 52884.078 25/02/19,13:42:01,06,09,1, 12.0,1,1, 2.411, 10504.075, 410.920, 52884.190 25/02/19,13:42:01,07,09,1, 12.0,1,1, 2.411, 10504.082, 410.900, 52884.121 25/02/19,13:42:01,08,09,1, 12.0,1,1, 2.411, 10504.091, 410.886, 52884.198 25/02/19,13:42:01,09,09,1, 12.0,1,1, 2.411, 10504.079, 410.931, 52884.165 25/02/19,13:42:01,10,09,1, 12.0,1,1, 2.411, 10504.106, 410.916, 52884.199 25/02/19,13:42:01,11,09,1, 12.0,1,1, 2.411, 10504.091, 410.894, 52884.091 25/02/19,13:42:01,12,09,1, 12.0,1,1, 2.411, 10504.078, 410.861, 52884.091 25/02/19,13:42:01,13,09,1, 12.0,1,1, 2.411, 10504.106, 410.882, 52884.088 25/02/19,13:42:01,14,09,1, 12.0,1,1, 2.411, 10504.125, 410.910, 52884.095 25/02/19,13:42:01,15,09,1, 12.0,1,1, 2.411, 10504.126, 410.888, 52884.076 25/02/19,13:42:01,16,09,1, 12.0,1,1, 2.411, 10504.108, 410.880, 52884.116 25/02/19,13:42:01,17,09,1, 12.0,1,1, 2.411, 10504.122, 410.865, 52884.171 25/02/19,13:42:01,18,09,1, 12.0,1,1, 2.411, 10504.104, 410.914, 52884.145 25/02/19,13:42:01,19,09,1, 12.0,1,1, 2.411, 10504.148, 410.899, 52884.120 25/02/19,13:42:02,00,10,1, 11.8,1,1, 2.413, 10504.146, 410.899, 52884.120 25/02/19,13:42:02,01,10,1, 11.8,1,1, 2.413, 10504.118, 410.842, 52884.020 25/02/19,13:42:02,02,10,1, 11.8,1,1, 2.413, 10504.117, 410.895, 52884.086 25/02/19,13:42:02,03,10,1, 11.8,1,1, 2.413, 10504.149, 410.911, 52884.151 25/02/19,13:42:02,04,10,1, 11.8,1,1, 2.413, 10504.147, 410.885, 52884.148 25/02/19,13:42:02,05,10,1, 11.8,1,1, 2.413, 10504.137, 410.855, 52884.080 25/02/19,13:42:02,06,10,1, 11.8,1,1, 2.413, 10504.146, 410.860, 52884.126 25/02/19,13:42:02,07,10,1, 11.8,1,1, 2.413, 10504.140, 410.924, 52884.162 25/02/19,13:42:02,08,10,1, 11.8,1,1, 2.413, 10504.157, 410.900, 52884.143 25/02/19,13:42:02,09,10,1, 11.8,1,1, 2.413, 10504.142, 410.848, 52884.109 25/02/19,13:42:02,10,10,1, 11.8,1,1, 2.413, 10504.129, 410.863, 52884.073 25/02/19,13:42:02,11,10,1, 11.8,1,1, 2.413, 10504.162, 410.877, 52884.146 25/02/19,13:42:02,12,10,1, 11.8,1,1, 2.413, 10504.161, 410.890, 52884.082 25/02/19,13:42:02,13,10,1, 11.8,1,1, 2.413, 10504.186, 410.868, 52884.162 25/02/19,13:42:02,14,10,1, 11.8,1,1, 2.413, 10504.169, 410.830, 52884.159 25/02/19,13:42:02,15,10,1, 11.8,1,1, 2.413, 10504.178, 410.835, 52884.176 25/02/19,13:42:02,16,10,1, 11.8,1,1, 2.413, 10504.199, 410.894, 52884.155 25/02/19,13:42:02,17,10,1, 11.8,1,1, 2.413, 10504.203, 410.853, 52884.144 25/02/19,13:42:02,18,10,1, 11.8,1,1, 2.413, 10504.193, 410.821, 52884.014 25/02/19,13:42:02,19,10,1, 11.8,1,1, 2.413, 10504.191, 410.831, 52884.094 25/02/19,13:42:03,00,10,1, 11.9,1,1, 2.409, 10504.187, 410.831, 52884.094 25/02/19,13:42:03,01,10,1, 11.9,1,1, 2.409, 10504.208, 410.890, 52884.081 25/02/19,13:42:03,02,10,1, 11.9,1,1, 2.409, 10504.210, 410.842, 52884.107 25/02/19,13:42:03,03,10,1, 11.9,1,1, 2.409, 10504.207, 410.837, 52884.132 25/02/19,13:42:03,04,10,1, 11.9,1,1, 2.409, 10504.207, 410.888, 52884.151 25/02/19,13:42:03,05,10,1, 11.9,1,1, 2.409, 10504.218, 410.866, 52884.174 25/02/19,13:42:03,06,10,1, 11.9,1,1, 2.409, 10504.250, 410.853, 52884.090 25/02/19,13:42:03,07,10,1, 11.9,1,1, 2.409, 10504.211, 410.822, 52884.079 25/02/19,13:42:03,08,10,1, 11.9,1,1, 2.409, 10504.224, 410.823, 52884.119 25/02/19,13:42:03,09,10,1, 11.9,1,1, 2.409, 10504.249, 410.873, 52884.178 25/02/19,13:42:03,10,10,1, 11.9,1,1, 2.409, 10504.248, 410.853, 52884.133 25/02/19,13:42:03,11,10,1, 11.9,1,1, 2.409, 10504.222, 410.815, 52884.157 25/02/19,13:42:03,12,10,1, 11.9,1,1, 2.409, 10504.222, 410.806, 52884.068 25/02/19,13:42:03,13,10,1, 11.9,1,1, 2.409, 10504.235, 410.839, 52884.120 25/02/19,13:42:03,14,10,1, 11.9,1,1, 2.409, 10504.240, 410.839, 52884.109 25/02/19,13:42:03,15,10,1, 11.9,1,1, 2.409, 10504.246, 410.813, 52884.154 25/02/19,13:42:03,16,10,1, 11.9,1,1, 2.409, 10504.237, 410.788, 52884.076 25/02/19,13:42:03,17,10,1, 11.9,1,1, 2.409, 10504.252, 410.828, 52884.124 25/02/19,13:42:03,18,10,1, 11.9,1,1, 2.409, 10504.263, 410.868, 52884.108 25/02/19,13:42:03,19,10,1, 11.9,1,1, 2.409, 10504.239, 410.833, 52884.124 25/02/19,13:42:04,00,10,1, 12.0,1,1, 2.411, 10504.237, 410.833, 52884.124 25/02/19,13:42:04,01,10,1, 12.0,1,1, 2.411, 10504.241, 410.811, 52884.252 25/02/19,13:42:04,02,10,1, 12.0,1,1, 2.411, 10504.273, 410.857, 52884.188 25/02/19,13:42:04,03,10,1, 12.0,1,1, 2.411, 10504.297, 410.847, 52884.111 25/02/19,13:42:04,04,10,1, 12.0,1,1, 2.411, 10504.253, 410.827, 52884.073 25/02/19,13:42:04,05,10,1, 12.0,1,1, 2.411, 10504.263, 410.794, 52884.022 25/02/19,13:42:04,06,10,1, 12.0,1,1, 2.411, 10504.299, 410.825, 52884.074 25/02/19,13:42:04,07,10,1, 12.0,1,1, 2.411, 10504.292, 410.824, 52884.085 25/02/19,13:42:04,08,10,1, 12.0,1,1, 2.411, 10504.291, 410.816, 52884.137 25/02/19,13:42:04,09,10,1, 12.0,1,1, 2.411, 10504.283, 410.810, 52884.165 25/02/19,13:42:04,10,10,1, 12.0,1,1, 2.411, 10504.266, 410.835, 52884.078 25/02/19,13:42:04,11,10,1, 12.0,1,1, 2.411, 10504.290, 410.864, 52884.170 25/02/19,13:42:04,12,10,1, 12.0,1,1, 2.411, 10504.292, 410.837, 52884.132 25/02/19,13:42:04,13,10,1, 12.0,1,1, 2.411, 10504.292, 410.816, 52884.130 25/02/19,13:42:04,14,10,1, 12.0,1,1, 2.411, 10504.277, 410.816, 52884.203 25/02/19,13:42:04,15,10,1, 12.0,1,1, 2.411, 10504.292, 410.854, 52884.215 25/02/19,13:42:04,16,10,1, 12.0,1,1, 2.411, 10504.323, 410.862, 52884.144 25/02/19,13:42:04,17,10,1, 12.0,1,1, 2.411, 10504.288, 410.818, 52884.067 25/02/19,13:42:04,18,10,1, 12.0,1,1, 2.411, 10504.288, 410.808, 52884.129 25/02/19,13:42:04,19,10,1, 12.0,1,1, 2.411, 10504.295, 410.823, 52884.122 25/02/19,13:42:05,00,09,1, 12.0,1,1, 2.412, 10504.287, 410.823, 52884.122 25/02/19,13:42:05,01,09,1, 12.0,1,1, 2.412, 10504.314, 410.807, 52884.118 25/02/19,13:42:05,02,09,1, 12.0,1,1, 2.412, 10504.295, 410.782, 52884.081 25/02/19,13:42:05,03,09,1, 12.0,1,1, 2.412, 10504.292, 410.793, 52884.113 25/02/19,13:42:05,04,09,1, 12.0,1,1, 2.412, 10504.335, 410.830, 52884.102 25/02/19,13:42:05,05,09,1, 12.0,1,1, 2.412, 10504.327, 410.816, 52884.197 25/02/19,13:42:05,06,09,1, 12.0,1,1, 2.412, 10504.291, 410.782, 52884.140 25/02/19,13:42:05,07,09,1, 12.0,1,1, 2.412, 10504.321, 410.784, 52884.199 25/02/19,13:42:05,08,09,1, 12.0,1,1, 2.412, 10504.320, 410.820, 52884.193 25/02/19,13:42:05,09,09,1, 12.0,1,1, 2.412, 10504.334, 410.813, 52884.141 25/02/19,13:42:05,10,09,1, 12.0,1,1, 2.412, 10504.325, 410.771, 52884.089 25/02/19,13:42:05,11,09,1, 12.0,1,1, 2.412, 10504.332, 410.771, 52884.077 25/02/19,13:42:05,12,09,1, 12.0,1,1, 2.412, 10504.347, 410.764, 52884.078 25/02/19,13:42:05,13,09,1, 12.0,1,1, 2.412, 10504.351, 410.833, 52884.170 25/02/19,13:42:05,14,09,1, 12.0,1,1, 2.412, 10504.355, 410.794, 52884.110 25/02/19,13:42:05,15,09,1, 12.0,1,1, 2.412, 10504.320, 410.771, 52884.060 25/02/19,13:42:05,16,09,1, 12.0,1,1, 2.412, 10504.314, 410.773, 52884.126 25/02/19,13:42:05,17,09,1, 12.0,1,1, 2.412, 10504.328, 410.814, 52884.216 25/02/19,13:42:05,18,09,1, 12.0,1,1, 2.412, 10504.329, 410.822, 52884.150 25/02/19,13:42:05,19,09,1, 12.0,1,1, 2.412, 10504.350, 410.764, 52884.109 25/02/19,13:42:06,00,09,1, 11.9,1,1, 2.414, 10504.346, 410.764, 52884.109 25/02/19,13:42:06,01,09,1, 11.9,1,1, 2.414, 10504.353, 410.796, 52884.129 25/02/19,13:42:06,02,09,1, 11.9,1,1, 2.414, 10504.374, 410.814, 52884.146 25/02/19,13:42:06,03,09,1, 11.9,1,1, 2.414, 10504.354, 410.746, 52884.124 25/02/19,13:42:06,04,09,1, 11.9,1,1, 2.414, 10504.346, 410.738, 52884.134 25/02/19,13:42:06,05,09,1, 11.9,1,1, 2.414, 10504.331, 410.760, 52884.158 25/02/19,13:42:06,06,09,1, 11.9,1,1, 2.414, 10504.367, 410.785, 52884.145 25/02/19,13:42:06,07,09,1, 11.9,1,1, 2.414, 10504.369, 410.767, 52884.138 25/02/19,13:42:06,08,09,1, 11.9,1,1, 2.414, 10504.363, 410.712, 52884.093 25/02/19,13:42:06,09,09,1, 11.9,1,1, 2.414, 10504.362, 410.752, 52884.043 25/02/19,13:42:06,10,09,1, 11.9,1,1, 2.414, 10504.371, 410.787, 52884.034 25/02/19,13:42:06,11,09,1, 11.9,1,1, 2.414, 10504.405, 410.771, 52884.165 25/02/19,13:42:06,12,09,1, 11.9,1,1, 2.414, 10504.368, 410.736, 52884.184 25/02/19,13:42:06,13,09,1, 11.9,1,1, 2.414, 10504.376, 410.718, 52884.182 25/02/19,13:42:06,14,09,1, 11.9,1,1, 2.414, 10504.375, 410.758, 52884.158 25/02/19,13:42:06,15,09,1, 11.9,1,1, 2.414, 10504.376, 410.806, 52884.151 25/02/19,13:42:06,16,09,1, 11.9,1,1, 2.414, 10504.378, 410.745, 52884.155 25/02/19,13:42:06,17,09,1, 11.9,1,1, 2.414, 10504.392, 410.723, 52884.117 25/02/19,13:42:06,18,09,1, 11.9,1,1, 2.414, 10504.383, 410.728, 52884.132 25/02/19,13:42:06,19,09,1, 11.9,1,1, 2.414, 10504.398, 410.765, 52884.204 25/02/19,13:42:07,00,10,1, 11.9,1,1, 2.414, 10504.396, 410.765, 52884.204 25/02/19,13:42:07,01,10,1, 11.9,1,1, 2.414, 10504.376, 410.708, 52884.068 25/02/19,13:42:07,02,10,1, 11.9,1,1, 2.414, 10504.389, 410.749, 52884.154 25/02/19,13:42:07,03,10,1, 11.9,1,1, 2.414, 10504.419, 410.776, 52884.153 25/02/19,13:42:07,04,10,1, 11.9,1,1, 2.414, 10504.394, 410.760, 52884.174 25/02/19,13:42:07,05,10,1, 11.9,1,1, 2.414, 10504.418, 410.710, 52884.128 25/02/19,13:42:07,06,10,1, 11.9,1,1, 2.414, 10504.410, 410.699, 52884.072 25/02/19,13:42:07,07,10,1, 11.9,1,1, 2.414, 10504.419, 410.750, 52884.088 25/02/19,13:42:07,08,10,1, 11.9,1,1, 2.414, 10504.425, 410.752, 52884.214 25/02/19,13:42:07,09,10,1, 11.9,1,1, 2.414, 10504.427, 410.718, 52884.162 25/02/19,13:42:07,10,10,1, 11.9,1,1, 2.414, 10504.413, 410.688, 52884.138 25/02/19,13:42:07,11,10,1, 11.9,1,1, 2.414, 10504.421, 410.739, 52884.194 25/02/19,13:42:07,12,10,1, 11.9,1,1, 2.414, 10504.418, 410.785, 52884.167 25/02/19,13:42:07,13,10,1, 11.9,1,1, 2.414, 10504.447, 410.734, 52884.166 25/02/19,13:42:07,14,10,1, 11.9,1,1, 2.414, 10504.411, 410.682, 52884.129 25/02/19,13:42:07,15,10,1, 11.9,1,1, 2.414, 10504.437, 410.693, 52884.071 25/02/19,13:42:07,16,10,1, 11.9,1,1, 2.414, 10504.459, 410.740, 52884.120 25/02/19,13:42:07,17,10,1, 11.9,1,1, 2.414, 10504.444, 410.760, 52884.188 25/02/19,13:42:07,18,10,1, 11.9,1,1, 2.414, 10504.419, 410.696, 52884.197 25/02/19,13:42:07,19,10,1, 11.9,1,1, 2.414, 10504.418, 410.718, 52884.209 25/02/19,13:42:08,00,10,1, 11.9,1,1, 2.412, 10504.413, 410.718, 52884.209 25/02/19,13:42:08,01,10,1, 11.9,1,1, 2.412, 10504.470, 410.739, 52884.150 25/02/19,13:42:08,02,10,1, 11.9,1,1, 2.412, 10504.477, 410.712, 52884.111 25/02/19,13:42:08,03,10,1, 11.9,1,1, 2.412, 10504.476, 410.671, 52884.097 25/02/19,13:42:08,04,10,1, 11.9,1,1, 2.412, 10504.464, 410.693, 52884.028 25/02/19,13:42:08,05,10,1, 11.9,1,1, 2.412, 10504.495, 410.744, 52884.207 25/02/19,13:42:08,06,10,1, 11.9,1,1, 2.412, 10504.490, 410.713, 52884.129 25/02/19,13:42:08,07,10,1, 11.9,1,1, 2.412, 10504.481, 410.674, 52884.078 25/02/19,13:42:08,08,10,1, 11.9,1,1, 2.412, 10504.470, 410.683, 52884.199 25/02/19,13:42:08,09,10,1, 11.9,1,1, 2.412, 10504.496, 410.719, 52884.177 25/02/19,13:42:08,10,10,1, 11.9,1,1, 2.412, 10504.512, 410.715, 52884.154 25/02/19,13:42:08,11,10,1, 11.9,1,1, 2.412, 10504.499, 410.676, 52884.160 25/02/19,13:42:08,12,10,1, 11.9,1,1, 2.412, 10504.495, 410.664, 52884.068 25/02/19,13:42:08,13,10,1, 11.9,1,1, 2.412, 10504.482, 410.716, 52884.153 25/02/19,13:42:08,14,10,1, 11.9,1,1, 2.412, 10504.492, 410.740, 52884.189 25/02/19,13:42:08,15,10,1, 11.9,1,1, 2.412, 10504.494, 410.678, 52884.187 25/02/19,13:42:08,16,10,1, 11.9,1,1, 2.412, 10504.481, 410.675, 52884.204 25/02/19,13:42:08,17,10,1, 11.9,1,1, 2.412, 10504.491, 410.690, 52884.212 25/02/19,13:42:08,18,10,1, 11.9,1,1, 2.412, 10504.498, 410.728, 52884.187 25/02/19,13:42:08,19,10,1, 11.9,1,1, 2.412, 10504.508, 410.732, 52884.112 25/02/19,13:42:09,00,09,1, 11.9,1,1, 2.412, 10504.504, 410.732, 52884.112 25/02/19,13:42:09,01,09,1, 11.9,1,1, 2.412, 10504.499, 410.677, 52883.985 25/02/19,13:42:09,02,09,1, 11.9,1,1, 2.412, 10504.522, 410.704, 52884.074 25/02/19,13:42:09,03,09,1, 11.9,1,1, 2.412, 10504.512, 410.716, 52884.101 25/02/19,13:42:09,04,09,1, 11.9,1,1, 2.412, 10504.514, 410.671, 52884.137 25/02/19,13:42:09,05,09,1, 11.9,1,1, 2.412, 10504.531, 410.652, 52884.164 25/02/19,13:42:09,06,09,1, 11.9,1,1, 2.412, 10504.531, 410.686, 52884.142 25/02/19,13:42:09,07,09,1, 11.9,1,1, 2.412, 10504.541, 410.727, 52884.135 25/02/19,13:42:09,08,09,1, 11.9,1,1, 2.412, 10504.553, 410.660, 52884.058 25/02/19,13:42:09,09,09,1, 11.9,1,1, 2.412, 10504.507, 410.630, 52884.058 25/02/19,13:42:09,10,09,1, 11.9,1,1, 2.412, 10504.547, 410.676, 52884.138 25/02/19,13:42:09,11,09,1, 11.9,1,1, 2.412, 10504.540, 410.709, 52884.163 25/02/19,13:42:09,12,09,1, 11.9,1,1, 2.412, 10504.562, 410.715, 52884.155 25/02/19,13:42:09,13,09,1, 11.9,1,1, 2.412, 10504.544, 410.659, 52884.193 25/02/19,13:42:09,14,09,1, 11.9,1,1, 2.412, 10504.559, 410.662, 52884.104 25/02/19,13:42:09,15,09,1, 11.9,1,1, 2.412, 10504.544, 410.716, 52884.143 25/02/19,13:42:09,16,09,1, 11.9,1,1, 2.412, 10504.582, 410.694, 52884.117 25/02/19,13:42:09,17,09,1, 11.9,1,1, 2.412, 10504.539, 410.649, 52884.090 25/02/19,13:42:09,18,09,1, 11.9,1,1, 2.412, 10504.556, 410.652, 52884.106 25/02/19,13:42:09,19,09,1, 11.9,1,1, 2.412, 10504.554, 410.681, 52884.119 25/02/19,13:42:10,00,09,1, 11.9,1,1, 2.408, 10504.546, 410.681, 52884.119 25/02/19,13:42:10,01,09,1, 11.9,1,1, 2.408, 10504.555, 410.667, 52884.157 25/02/19,13:42:10,02,09,1, 11.9,1,1, 2.408, 10504.566, 410.635, 52884.127 25/02/19,13:42:10,03,09,1, 11.9,1,1, 2.408, 10504.556, 410.671, 52884.132 25/02/19,13:42:10,04,09,1, 11.9,1,1, 2.408, 10504.602, 410.701, 52884.130 25/02/19,13:42:10,05,09,1, 11.9,1,1, 2.408, 10504.591, 410.674, 52884.179 25/02/19,13:42:10,06,09,1, 11.9,1,1, 2.408, 10504.562, 410.620, 52883.988 25/02/19,13:42:10,07,09,1, 11.9,1,1, 2.408, 10504.572, 410.652, 52884.036 25/02/19,13:42:10,08,09,1, 11.9,1,1, 2.408, 10504.600, 410.711, 52884.194 25/02/19,13:42:10,09,09,1, 11.9,1,1, 2.408, 10504.607, 410.721, 52884.229 25/02/19,13:42:10,10,09,1, 11.9,1,1, 2.408, 10504.585, 410.669, 52884.112 25/02/19,13:42:10,11,09,1, 11.9,1,1, 2.408, 10504.593, 410.643, 52884.093 25/02/19,13:42:10,12,09,1, 11.9,1,1, 2.408, 10504.604, 410.701, 52884.086 25/02/19,13:42:10,13,09,1, 11.9,1,1, 2.408, 10504.585, 410.728, 52884.161 25/02/19,13:42:10,14,09,1, 11.9,1,1, 2.408, 10504.625, 410.688, 52884.090 25/02/19,13:42:10,15,09,1, 11.9,1,1, 2.408, 10504.599, 410.659, 52884.077 25/02/19,13:42:10,16,09,1, 11.9,1,1, 2.408, 10504.592, 410.704, 52884.148 25/02/19,13:42:10,17,09,1, 11.9,1,1, 2.408, 10504.630, 410.722, 52884.135 25/02/19,13:42:10,18,09,1, 11.9,1,1, 2.408, 10504.595, 410.683, 52884.162 25/02/19,13:42:10,19,09,1, 11.9,1,1, 2.408, 10504.613, 410.648, 52884.051 25/02/19,13:42:11,00,09,1, 12.0,1,1, 2.411, 10504.605, 410.648, 52884.051 25/02/19,13:42:11,01,09,1, 12.0,1,1, 2.411, 10504.618, 410.734, 52884.221 25/02/19,13:42:11,02,09,1, 12.0,1,1, 2.411, 10504.635, 410.663, 52884.135 25/02/19,13:42:11,03,09,1, 12.0,1,1, 2.411, 10504.625, 410.677, 52884.160 25/02/19,13:42:11,04,09,1, 12.0,1,1, 2.411, 10504.612, 410.669, 52884.064 25/02/19,13:42:11,05,09,1, 12.0,1,1, 2.411, 10504.626, 410.719, 52884.153 25/02/19,13:42:11,06,09,1, 12.0,1,1, 2.411, 10504.627, 410.725, 52884.133 25/02/19,13:42:11,07,09,1, 12.0,1,1, 2.411, 10504.628, 410.663, 52884.121 25/02/19,13:42:11,08,09,1, 12.0,1,1, 2.411, 10504.602, 410.672, 52884.186 25/02/19,13:42:11,09,09,1, 12.0,1,1, 2.411, 10504.637, 410.695, 52884.186 25/02/19,13:42:11,10,09,1, 12.0,1,1, 2.411, 10504.649, 410.708, 52884.151 25/02/19,13:42:11,11,09,1, 12.0,1,1, 2.411, 10504.629, 410.678, 52884.128 25/02/19,13:42:11,12,09,1, 12.0,1,1, 2.411, 10504.643, 410.657, 52884.111 25/02/19,13:42:11,13,09,1, 12.0,1,1, 2.411, 10504.625, 410.667, 52884.088 25/02/19,13:42:11,14,09,1, 12.0,1,1, 2.411, 10504.657, 410.741, 52884.126 25/02/19,13:42:11,15,09,1, 12.0,1,1, 2.411, 10504.688, 410.701, 52884.204 25/02/19,13:42:11,16,09,1, 12.0,1,1, 2.411, 10504.668, 410.659, 52884.158 25/02/19,13:42:11,17,09,1, 12.0,1,1, 2.411, 10504.657, 410.694, 52884.141 25/02/19,13:42:11,18,09,1, 12.0,1,1, 2.411, 10504.667, 410.697, 52884.079 25/02/19,13:42:11,19,09,1, 12.0,1,1, 2.411, 10504.664, 410.693, 52884.199 25/02/19,13:42:12,00,09,1, 11.9,1,1, 2.413, 10504.663, 410.693, 52884.199 25/02/19,13:42:12,01,09,1, 11.9,1,1, 2.413, 10504.623, 410.624, 52884.075 25/02/19,13:42:12,02,09,1, 11.9,1,1, 2.413, 10504.678, 410.685, 52884.135 25/02/19,13:42:12,03,09,1, 11.9,1,1, 2.413, 10504.709, 410.720, 52884.192 25/02/19,13:42:12,04,09,1, 11.9,1,1, 2.413, 10504.698, 410.682, 52884.109 25/02/19,13:42:12,05,09,1, 11.9,1,1, 2.413, 10504.669, 410.674, 52884.170 25/02/19,13:42:12,06,09,1, 11.9,1,1, 2.413, 10504.693, 410.685, 52884.155 25/02/19,13:42:12,07,09,1, 11.9,1,1, 2.413, 10504.705, 410.718, 52884.191 25/02/19,13:42:12,08,09,1, 11.9,1,1, 2.413, 10504.679, 410.678, 52884.161 25/02/19,13:42:12,09,09,1, 11.9,1,1, 2.413, 10504.697, 410.657, 52884.147 25/02/19,13:42:12,10,09,1, 11.9,1,1, 2.413, 10504.715, 410.631, 52884.102 25/02/19,13:42:12,11,09,1, 11.9,1,1, 2.413, 10504.705, 410.684, 52884.148 25/02/19,13:42:12,12,09,1, 11.9,1,1, 2.413, 10504.714, 410.695, 52884.204 25/02/19,13:42:12,13,09,1, 11.9,1,1, 2.413, 10504.731, 410.657, 52884.203 25/02/19,13:42:12,14,09,1, 11.9,1,1, 2.413, 10504.718, 410.646, 52884.151 25/02/19,13:42:12,15,09,1, 11.9,1,1, 2.413, 10504.714, 410.673, 52884.217 25/02/19,13:42:12,16,09,1, 11.9,1,1, 2.413, 10504.719, 410.701, 52884.169 25/02/19,13:42:12,17,09,1, 11.9,1,1, 2.413, 10504.716, 410.653, 52884.085 25/02/19,13:42:12,18,09,1, 11.9,1,1, 2.413, 10504.737, 410.633, 52884.036 25/02/19,13:42:12,19,09,1, 11.9,1,1, 2.413, 10504.720, 410.690, 52884.092 25/02/19,13:42:13,00,09,1, 11.9,1,1, 2.411, 10504.713, 410.690, 52884.092 25/02/19,13:42:13,01,09,1, 11.9,1,1, 2.411, 10504.753, 410.667, 52884.176 25/02/19,13:42:13,02,09,1, 11.9,1,1, 2.411, 10504.747, 410.655, 52884.174 25/02/19,13:42:13,03,09,1, 11.9,1,1, 2.411, 10504.736, 410.663, 52884.168 25/02/19,13:42:13,04,09,1, 11.9,1,1, 2.411, 10504.741, 410.720, 52884.186 25/02/19,13:42:13,05,09,1, 11.9,1,1, 2.411, 10504.765, 410.692, 52884.220 25/02/19,13:42:13,06,09,1, 11.9,1,1, 2.411, 10504.749, 410.660, 52884.170 25/02/19,13:42:13,07,09,1, 11.9,1,1, 2.411, 10504.740, 410.662, 52884.066 25/02/19,13:42:13,08,09,1, 11.9,1,1, 2.411, 10504.753, 410.676, 52884.113 25/02/19,13:42:13,09,09,1, 11.9,1,1, 2.411, 10504.768, 410.689, 52884.201 25/02/19,13:42:13,10,09,1, 11.9,1,1, 2.411, 10504.771, 410.660, 52884.125 25/02/19,13:42:13,11,09,1, 11.9,1,1, 2.411, 10504.759, 410.652, 52884.195 25/02/19,13:42:13,12,09,1, 11.9,1,1, 2.411, 10504.758, 410.673, 52884.232 25/02/19,13:42:13,13,09,1, 11.9,1,1, 2.411, 10504.791, 410.730, 52884.251 25/02/19,13:42:13,14,09,1, 11.9,1,1, 2.411, 10504.786, 410.662, 52884.173 25/02/19,13:42:13,15,09,1, 11.9,1,1, 2.411, 10504.753, 410.635, 52884.144 25/02/19,13:42:13,16,09,1, 11.9,1,1, 2.411, 10504.778, 410.661, 52884.184 25/02/19,13:42:13,17,09,1, 11.9,1,1, 2.411, 10504.790, 410.697, 52884.180 25/02/19,13:42:13,18,09,1, 11.9,1,1, 2.411, 10504.781, 410.697, 52884.224 25/02/19,13:42:13,19,09,1, 11.9,1,1, 2.411, 10504.781, 410.658, 52884.202 25/02/19,13:42:14,00,08,1, 11.9,1,1, 2.415, 10504.780, 410.658, 52884.202 25/02/19,13:42:14,01,08,1, 11.9,1,1, 2.415, 10504.784, 410.671, 52884.290 25/02/19,13:42:14,02,08,1, 11.9,1,1, 2.415, 10504.807, 410.687, 52884.269 25/02/19,13:42:14,03,08,1, 11.9,1,1, 2.415, 10504.788, 410.653, 52884.161 25/02/19,13:42:14,04,08,1, 11.9,1,1, 2.415, 10504.815, 410.638, 52884.119 25/02/19,13:42:14,05,08,1, 11.9,1,1, 2.415, 10504.806, 410.655, 52884.137 25/02/19,13:42:14,06,08,1, 11.9,1,1, 2.415, 10504.829, 410.689, 52884.224 25/02/19,13:42:14,07,08,1, 11.9,1,1, 2.415, 10504.826, 410.664, 52884.199 25/02/19,13:42:14,08,08,1, 11.9,1,1, 2.415, 10504.834, 410.640, 52884.179 25/02/19,13:42:14,09,08,1, 11.9,1,1, 2.415, 10504.830, 410.651, 52884.188 25/02/19,13:42:14,10,08,1, 11.9,1,1, 2.415, 10504.839, 410.686, 52884.226 25/02/19,13:42:14,11,08,1, 11.9,1,1, 2.415, 10504.824, 410.678, 52884.203 25/02/19,13:42:14,12,08,1, 11.9,1,1, 2.415, 10504.803, 410.646, 52884.174 25/02/19,13:42:14,13,08,1, 11.9,1,1, 2.415, 10504.822, 410.621, 52884.193 25/02/19,13:42:14,14,08,1, 11.9,1,1, 2.415, 10504.855, 410.688, 52884.199 25/02/19,13:42:14,15,08,1, 11.9,1,1, 2.415, 10504.844, 410.705, 52884.165 25/02/19,13:42:14,16,08,1, 11.9,1,1, 2.415, 10504.839, 410.649, 52884.156 25/02/19,13:42:14,17,08,1, 11.9,1,1, 2.415, 10504.823, 410.622, 52884.101 25/02/19,13:42:14,18,08,1, 11.9,1,1, 2.415, 10504.850, 410.676, 52884.155 25/02/19,13:42:14,19,08,1, 11.9,1,1, 2.415, 10504.835, 410.696, 52884.216 25/02/19,13:42:15,00,10,1, 12.0,1,1, 2.411, 10504.830, 410.696, 52884.216 25/02/19,13:42:15,01,10,1, 12.0,1,1, 2.411, 10504.846, 410.620, 52884.194 25/02/19,13:42:15,02,10,1, 12.0,1,1, 2.411, 10504.812, 410.646, 52884.196 25/02/19,13:42:15,03,10,1, 12.0,1,1, 2.411, 10504.864, 410.702, 52884.183 25/02/19,13:42:15,04,10,1, 12.0,1,1, 2.411, 10504.864, 410.671, 52884.155 25/02/19,13:42:15,05,10,1, 12.0,1,1, 2.411, 10504.867, 410.628, 52884.154 25/02/19,13:42:15,06,10,1, 12.0,1,1, 2.411, 10504.838, 410.652, 52884.198 25/02/19,13:42:15,07,10,1, 12.0,1,1, 2.411, 10504.855, 410.677, 52884.261 25/02/19,13:42:15,08,10,1, 12.0,1,1, 2.411, 10504.873, 410.687, 52884.186 25/02/19,13:42:15,09,10,1, 12.0,1,1, 2.411, 10504.889, 410.631, 52884.130 25/02/19,13:42:15,10,10,1, 12.0,1,1, 2.411, 10504.848, 410.622, 52884.076 25/02/19,13:42:15,11,10,1, 12.0,1,1, 2.411, 10504.859, 410.687, 52884.172 25/02/19,13:42:15,12,10,1, 12.0,1,1, 2.411, 10504.893, 410.683, 52884.157 25/02/19,13:42:15,13,10,1, 12.0,1,1, 2.411, 10504.878, 410.642, 52884.257 25/02/19,13:42:15,14,10,1, 12.0,1,1, 2.411, 10504.852, 410.619, 52884.239 25/02/19,13:42:15,15,10,1, 12.0,1,1, 2.411, 10504.883, 410.665, 52884.226 25/02/19,13:42:15,16,10,1, 12.0,1,1, 2.411, 10504.881, 410.689, 52884.309 25/02/19,13:42:15,17,10,1, 12.0,1,1, 2.411, 10504.875, 410.675, 52884.232 25/02/19,13:42:15,18,10,1, 12.0,1,1, 2.411, 10504.876, 410.632, 52884.191 25/02/19,13:42:15,19,10,1, 12.0,1,1, 2.411, 10504.875, 410.646, 52884.181 25/02/19,13:42:16,00,10,1, 11.9,1,1, 2.412, 10504.872, 410.646, 52884.181 25/02/19,13:42:16,01,10,1, 11.9,1,1, 2.412, 10504.874, 410.673, 52884.223 25/02/19,13:42:16,02,10,1, 11.9,1,1, 2.412, 10504.870, 410.647, 52884.321 25/02/19,13:42:16,03,10,1, 11.9,1,1, 2.412, 10504.890, 410.601, 52884.178 25/02/19,13:42:16,04,10,1, 11.9,1,1, 2.412, 10504.889, 410.664, 52884.208 25/02/19,13:42:16,05,10,1, 11.9,1,1, 2.412, 10504.899, 410.687, 52884.210 25/02/19,13:42:16,06,10,1, 11.9,1,1, 2.412, 10504.881, 410.664, 52884.200 25/02/19,13:42:16,07,10,1, 11.9,1,1, 2.412, 10504.855, 410.614, 52884.189 25/02/19,13:42:16,08,10,1, 11.9,1,1, 2.412, 10504.901, 410.654, 52884.204 25/02/19,13:42:16,09,10,1, 11.9,1,1, 2.412, 10504.926, 410.680, 52884.197 25/02/19,13:42:16,10,10,1, 11.9,1,1, 2.412, 10504.896, 410.677, 52884.257 25/02/19,13:42:16,11,10,1, 11.9,1,1, 2.412, 10504.893, 410.638, 52884.247 25/02/19,13:42:16,12,10,1, 11.9,1,1, 2.412, 10504.876, 410.631, 52884.220 25/02/19,13:42:16,13,10,1, 11.9,1,1, 2.412, 10504.899, 410.687, 52884.274 25/02/19,13:42:16,14,10,1, 11.9,1,1, 2.412, 10504.930, 410.675, 52884.252 25/02/19,13:42:16,15,10,1, 11.9,1,1, 2.412, 10504.895, 410.629, 52884.187 25/02/19,13:42:16,16,10,1, 11.9,1,1, 2.412, 10504.879, 410.643, 52884.134 25/02/19,13:42:16,17,10,1, 11.9,1,1, 2.412, 10504.916, 410.682, 52884.201 25/02/19,13:42:16,18,10,1, 11.9,1,1, 2.412, 10504.910, 410.688, 52884.205 25/02/19,13:42:16,19,10,1, 11.9,1,1, 2.412, 10504.910, 410.643, 52884.212 25/02/19,13:42:17,00,10,1, 11.9,1,1, 2.410, 10504.905, 410.643, 52884.212 25/02/19,13:42:17,01,10,1, 11.9,1,1, 2.410, 10504.898, 410.644, 52884.184 25/02/19,13:42:17,02,10,1, 11.9,1,1, 2.410, 10504.905, 410.689, 52884.234 25/02/19,13:42:17,03,10,1, 11.9,1,1, 2.410, 10504.935, 410.666, 52884.254 25/02/19,13:42:17,04,10,1, 11.9,1,1, 2.410, 10504.882, 410.638, 52884.269 25/02/19,13:42:17,05,10,1, 11.9,1,1, 2.410, 10504.938, 410.653, 52884.143 25/02/19,13:42:17,06,10,1, 11.9,1,1, 2.410, 10504.934, 410.683, 52884.232 25/02/19,13:42:17,07,10,1, 11.9,1,1, 2.410, 10504.948, 410.669, 52884.220 25/02/19,13:42:17,08,10,1, 11.9,1,1, 2.410, 10504.946, 410.633, 52884.181 25/02/19,13:42:17,09,10,1, 11.9,1,1, 2.410, 10504.893, 410.614, 52884.078 25/02/19,13:42:17,10,10,1, 11.9,1,1, 2.410, 10504.961, 410.667, 52884.229 25/02/19,13:42:17,11,10,1, 11.9,1,1, 2.410, 10504.908, 410.675, 52884.217 25/02/19,13:42:17,12,10,1, 11.9,1,1, 2.410, 10504.931, 410.652, 52884.207 25/02/19,13:42:17,13,10,1, 11.9,1,1, 2.410, 10504.935, 410.616, 52884.162 25/02/19,13:42:17,14,10,1, 11.9,1,1, 2.410, 10504.946, 410.634, 52884.172 25/02/19,13:42:17,15,10,1, 11.9,1,1, 2.410, 10504.958, 410.674, 52884.237 25/02/19,13:42:17,16,10,1, 11.9,1,1, 2.410, 10504.968, 410.672, 52884.284 25/02/19,13:42:17,17,10,1, 11.9,1,1, 2.410, 10504.942, 410.605, 52884.222 25/02/19,13:42:17,18,10,1, 11.9,1,1, 2.410, 10504.933, 410.670, 52884.335 25/02/19,13:42:17,19,10,1, 11.9,1,1, 2.410, 10504.973, 410.694, 52884.296 25/02/19,13:42:18,00,10,1, 11.9,1,1, 2.412, 10504.972, 410.694, 52884.296 25/02/19,13:42:18,01,10,1, 11.9,1,1, 2.412, 10504.947, 410.634, 52884.134 25/02/19,13:42:18,02,10,1, 11.9,1,1, 2.412, 10504.937, 410.621, 52884.196 25/02/19,13:42:18,03,10,1, 11.9,1,1, 2.412, 10504.975, 410.657, 52884.184 25/02/19,13:42:18,04,10,1, 11.9,1,1, 2.412, 10504.949, 410.691, 52884.271 25/02/19,13:42:18,05,10,1, 11.9,1,1, 2.412, 10504.951, 410.645, 52884.254 25/02/19,13:42:18,06,10,1, 11.9,1,1, 2.412, 10504.973, 410.620, 52884.257 25/02/19,13:42:18,07,10,1, 11.9,1,1, 2.412, 10504.947, 410.646, 52884.263 25/02/19,13:42:18,08,10,1, 11.9,1,1, 2.412, 10504.971, 410.688, 52884.302 25/02/19,13:42:18,09,10,1, 11.9,1,1, 2.412, 10504.979, 410.643, 52884.263 25/02/19,13:42:18,10,10,1, 11.9,1,1, 2.412, 10504.965, 410.612, 52884.172 25/02/19,13:42:18,11,10,1, 11.9,1,1, 2.412, 10504.984, 410.645, 52884.247 25/02/19,13:42:18,12,10,1, 11.9,1,1, 2.412, 10504.987, 410.676, 52884.288 25/02/19,13:42:18,13,10,1, 11.9,1,1, 2.412, 10505.005, 410.665, 52884.199 25/02/19,13:42:18,14,10,1, 11.9,1,1, 2.412, 10504.987, 410.623, 52884.300 25/02/19,13:42:18,15,10,1, 11.9,1,1, 2.412, 10504.962, 410.618, 52884.238 25/02/19,13:42:18,16,10,1, 11.9,1,1, 2.412, 10504.992, 410.651, 52884.299 25/02/19,13:42:18,17,10,1, 11.9,1,1, 2.412, 10504.995, 410.643, 52884.291 25/02/19,13:42:18,18,10,1, 11.9,1,1, 2.412, 10504.994, 410.610, 52884.294 25/02/19,13:42:18,19,10,1, 11.9,1,1, 2.412, 10504.985, 410.596, 52884.195 25/02/19,13:42:19,00,10,1, 11.9,1,1, 2.411, 10504.980, 410.596, 52884.195 25/02/19,13:42:19,01,10,1, 11.9,1,1, 2.411, 10505.015, 410.665, 52884.300 25/02/19,13:42:19,02,10,1, 11.9,1,1, 2.411, 10505.006, 410.613, 52884.340 25/02/19,13:42:19,03,10,1, 11.9,1,1, 2.411, 10505.004, 410.594, 52884.268 25/02/19,13:42:19,04,10,1, 11.9,1,1, 2.411, 10505.009, 410.611, 52884.248 25/02/19,13:42:19,05,10,1, 11.9,1,1, 2.411, 10504.997, 410.653, 52884.333 25/02/19,13:42:19,06,10,1, 11.9,1,1, 2.411, 10505.010, 410.632, 52884.314 25/02/19,13:42:19,07,10,1, 11.9,1,1, 2.411, 10504.990, 410.582, 52884.242 25/02/19,13:42:19,08,10,1, 11.9,1,1, 2.411, 10505.004, 410.589, 52884.182 25/02/19,13:42:19,09,10,1, 11.9,1,1, 2.411, 10505.028, 410.655, 52884.282 25/02/19,13:42:19,10,10,1, 11.9,1,1, 2.411, 10505.038, 410.647, 52884.299 25/02/19,13:42:19,11,10,1, 11.9,1,1, 2.411, 10505.044, 410.612, 52884.281 25/02/19,13:42:19,12,10,1, 11.9,1,1, 2.411, 10505.034, 410.580, 52884.291 25/02/19,13:42:19,13,10,1, 11.9,1,1, 2.411, 10505.043, 410.649, 52884.279 25/02/19,13:42:19,14,10,1, 11.9,1,1, 2.411, 10505.052, 410.641, 52884.334 25/02/19,13:42:19,15,10,1, 11.9,1,1, 2.411, 10505.033, 410.609, 52884.252 25/02/19,13:42:19,16,10,1, 11.9,1,1, 2.411, 10505.045, 410.558, 52884.292 25/02/19,13:42:19,17,10,1, 11.9,1,1, 2.411, 10505.037, 410.598, 52884.343 25/02/19,13:42:19,18,10,1, 11.9,1,1, 2.411, 10505.049, 410.637, 52884.304 25/02/19,13:42:19,19,10,1, 11.9,1,1, 2.411, 10505.048, 410.606, 52884.230 25/02/19,13:42:20,00,10,1, 11.9,1,1, 2.412, 10505.047, 410.606, 52884.230 25/02/19,13:42:20,01,10,1, 11.9,1,1, 2.412, 10505.036, 410.570, 52884.285 25/02/19,13:42:20,02,10,1, 11.9,1,1, 2.412, 10505.047, 410.634, 52884.357 25/02/19,13:42:20,03,10,1, 11.9,1,1, 2.412, 10505.071, 410.617, 52884.284 25/02/19,13:42:20,04,10,1, 11.9,1,1, 2.412, 10505.060, 410.560, 52884.274 25/02/19,13:42:20,05,10,1, 11.9,1,1, 2.412, 10505.048, 410.576, 52884.291 25/02/19,13:42:20,06,10,1, 11.9,1,1, 2.412, 10505.063, 410.593, 52884.231 25/02/19,13:42:20,07,10,1, 11.9,1,1, 2.412, 10505.049, 410.621, 52884.288 25/02/19,13:42:20,08,10,1, 11.9,1,1, 2.412, 10505.060, 410.585, 52884.314 25/02/19,13:42:20,09,10,1, 11.9,1,1, 2.412, 10505.063, 410.549, 52884.262 25/02/19,13:42:20,10,10,1, 11.9,1,1, 2.412, 10505.060, 410.576, 52884.322 25/02/19,13:42:20,11,10,1, 11.9,1,1, 2.412, 10505.082, 410.606, 52884.287 25/02/19,13:42:20,12,10,1, 11.9,1,1, 2.412, 10505.060, 410.594, 52884.275 25/02/19,13:42:20,13,10,1, 11.9,1,1, 2.412, 10505.053, 410.525, 52884.143 25/02/19,13:42:20,14,10,1, 11.9,1,1, 2.412, 10505.056, 410.554, 52884.266 25/02/19,13:42:20,15,10,1, 11.9,1,1, 2.412, 10505.086, 410.583, 52884.280 25/02/19,13:42:20,16,10,1, 11.9,1,1, 2.412, 10505.077, 410.598, 52884.232 25/02/19,13:42:20,17,10,1, 11.9,1,1, 2.412, 10505.060, 410.538, 52884.236 25/02/19,13:42:20,18,10,1, 11.9,1,1, 2.412, 10505.065, 410.532, 52884.283 25/02/19,13:42:20,19,10,1, 11.9,1,1, 2.412, 10505.090, 410.582, 52884.301 25/02/19,13:42:21,00,10,1, 11.9,1,1, 2.411, 10505.089, 410.582, 52884.301 25/02/19,13:42:21,01,10,1, 11.9,1,1, 2.411, 10505.102, 410.553, 52884.372 25/02/19,13:42:21,02,10,1, 11.9,1,1, 2.411, 10505.053, 410.513, 52884.312 25/02/19,13:42:21,03,10,1, 11.9,1,1, 2.411, 10505.091, 410.541, 52884.231 25/02/19,13:42:21,04,10,1, 11.9,1,1, 2.411, 10505.090, 410.599, 52884.342 25/02/19,13:42:21,05,10,1, 11.9,1,1, 2.411, 10505.083, 410.570, 52884.322 25/02/19,13:42:21,06,10,1, 11.9,1,1, 2.411, 10505.067, 410.527, 52884.296 25/02/19,13:42:21,07,10,1, 11.9,1,1, 2.411, 10505.085, 410.548, 52884.351 25/02/19,13:42:21,08,10,1, 11.9,1,1, 2.411, 10505.071, 410.591, 52884.356 25/02/19,13:42:21,09,10,1, 11.9,1,1, 2.411, 10505.101, 410.564, 52884.295 25/02/19,13:42:21,10,10,1, 11.9,1,1, 2.411, 10505.078, 410.532, 52884.313 25/02/19,13:42:21,11,10,1, 11.9,1,1, 2.411, 10505.065, 410.524, 52884.269 25/02/19,13:42:21,12,10,1, 11.9,1,1, 2.411, 10505.104, 410.543, 52884.264 25/02/19,13:42:21,13,10,1, 11.9,1,1, 2.411, 10505.108, 410.596, 52884.373 25/02/19,13:42:21,14,10,1, 11.9,1,1, 2.411, 10505.083, 410.521, 52884.318 25/02/19,13:42:21,15,10,1, 11.9,1,1, 2.411, 10505.094, 410.499, 52884.347 25/02/19,13:42:21,16,10,1, 11.9,1,1, 2.411, 10505.125, 410.526, 52884.357 25/02/19,13:42:21,17,10,1, 11.9,1,1, 2.411, 10505.096, 410.533, 52884.372 25/02/19,13:42:21,18,10,1, 11.9,1,1, 2.411, 10505.094, 410.536, 52884.239 25/02/19,13:42:21,19,10,1, 11.9,1,1, 2.411, 10505.089, 410.497, 52884.210 25/02/19,13:42:22,00,10,1, 11.9,1,1, 2.413, 10505.089, 410.497, 52884.210 25/02/19,13:42:22,01,10,1, 11.9,1,1, 2.413, 10505.123, 410.529, 52884.363 25/02/19,13:42:22,02,10,1, 11.9,1,1, 2.413, 10505.142, 410.536, 52884.332 25/02/19,13:42:22,03,10,1, 11.9,1,1, 2.413, 10505.096, 410.476, 52884.261 25/02/19,13:42:22,04,10,1, 11.9,1,1, 2.413, 10505.114, 410.506, 52884.295 25/02/19,13:42:22,05,10,1, 11.9,1,1, 2.413, 10505.095, 410.537, 52884.328 25/02/19,13:42:22,06,10,1, 11.9,1,1, 2.413, 10505.149, 410.553, 52884.346 25/02/19,13:42:22,07,10,1, 11.9,1,1, 2.413, 10505.097, 410.512, 52884.396 25/02/19,13:42:22,08,10,1, 11.9,1,1, 2.413, 10505.108, 410.453, 52884.249 25/02/19,13:42:22,09,10,1, 11.9,1,1, 2.413, 10505.123, 410.501, 52884.277 25/02/19,13:42:22,10,10,1, 11.9,1,1, 2.413, 10505.115, 410.532, 52884.357 25/02/19,13:42:22,11,10,1, 11.9,1,1, 2.413, 10505.123, 410.510, 52884.311 25/02/19,13:42:22,12,10,1, 11.9,1,1, 2.413, 10505.105, 410.484, 52884.358 25/02/19,13:42:22,13,10,1, 11.9,1,1, 2.413, 10505.110, 410.482, 52884.395 25/02/19,13:42:22,14,10,1, 11.9,1,1, 2.413, 10505.119, 410.542, 52884.422 25/02/19,13:42:22,15,10,1, 11.9,1,1, 2.413, 10505.120, 410.522, 52884.391 25/02/19,13:42:22,16,10,1, 11.9,1,1, 2.413, 10505.118, 410.483, 52884.338 25/02/19,13:42:22,17,10,1, 11.9,1,1, 2.413, 10505.121, 410.481, 52884.287 25/02/19,13:42:22,18,10,1, 11.9,1,1, 2.413, 10505.130, 410.519, 52884.313 25/02/19,13:42:22,19,10,1, 11.9,1,1, 2.413, 10505.118, 410.542, 52884.368 25/02/19,13:42:23,00,10,1, 11.9,1,1, 2.408, 10505.114, 410.542, 52884.368 25/02/19,13:42:23,01,10,1, 11.9,1,1, 2.408, 10505.097, 410.486, 52884.493 25/02/19,13:42:23,02,10,1, 11.9,1,1, 2.408, 10505.083, 410.502, 52884.413 25/02/19,13:42:23,03,10,1, 11.9,1,1, 2.408, 10505.111, 410.534, 52884.489 25/02/19,13:42:23,04,10,1, 11.9,1,1, 2.408, 10505.122, 410.488, 52884.325 25/02/19,13:42:23,05,10,1, 11.9,1,1, 2.408, 10505.100, 410.461, 52884.305 25/02/19,13:42:23,06,10,1, 11.9,1,1, 2.408, 10505.141, 410.500, 52884.372 25/02/19,13:42:23,07,10,1, 11.9,1,1, 2.408, 10505.132, 410.533, 52884.330 25/02/19,13:42:23,08,10,1, 11.9,1,1, 2.408, 10505.145, 410.486, 52884.288 25/02/19,13:42:23,09,10,1, 11.9,1,1, 2.408, 10505.152, 410.444, 52884.336 25/02/19,13:42:23,10,10,1, 11.9,1,1, 2.408, 10505.144, 410.476, 52884.325 25/02/19,13:42:23,11,10,1, 11.9,1,1, 2.408, 10505.128, 410.526, 52884.354 25/02/19,13:42:23,12,10,1, 11.9,1,1, 2.408, 10505.160, 410.530, 52884.389 25/02/19,13:42:23,13,10,1, 11.9,1,1, 2.408, 10505.166, 410.460, 52884.384 25/02/19,13:42:23,14,10,1, 11.9,1,1, 2.408, 10505.149, 410.452, 52884.349 25/02/19,13:42:23,15,10,1, 11.9,1,1, 2.408, 10505.149, 410.468, 52884.320 25/02/19,13:42:23,16,10,1, 11.9,1,1, 2.408, 10505.194, 410.520, 52884.407 25/02/19,13:42:23,17,10,1, 11.9,1,1, 2.408, 10505.137, 410.466, 52884.368 25/02/19,13:42:23,18,10,1, 11.9,1,1, 2.408, 10505.159, 410.426, 52884.313 25/02/19,13:42:23,19,10,1, 11.9,1,1, 2.408, 10505.137, 410.454, 52884.443 25/02/19,13:42:24,00,10,1, 11.9,1,1, 2.415, 10505.130, 410.454, 52884.443 25/02/19,13:42:24,01,10,1, 11.9,1,1, 2.415, 10505.149, 410.465, 52884.415 25/02/19,13:42:24,02,10,1, 11.9,1,1, 2.415, 10505.167, 410.438, 52884.353 25/02/19,13:42:24,03,10,1, 11.9,1,1, 2.415, 10505.156, 410.417, 52884.317 25/02/19,13:42:24,04,10,1, 11.9,1,1, 2.415, 10505.177, 410.442, 52884.264 25/02/19,13:42:24,05,10,1, 11.9,1,1, 2.415, 10505.210, 410.471, 52884.349 25/02/19,13:42:24,06,10,1, 11.9,1,1, 2.415, 10505.202, 410.431, 52884.377 25/02/19,13:42:24,07,10,1, 11.9,1,1, 2.415, 10505.181, 410.438, 52884.457 25/02/19,13:42:24,08,10,1, 11.9,1,1, 2.415, 10505.190, 410.467, 52884.418 25/02/19,13:42:24,09,10,1, 11.9,1,1, 2.415, 10505.191, 410.465, 52884.436 25/02/19,13:42:24,10,10,1, 11.9,1,1, 2.415, 10505.200, 410.443, 52884.434 25/02/19,13:42:24,11,10,1, 11.9,1,1, 2.415, 10505.169, 410.401, 52884.351 25/02/19,13:42:24,12,10,1, 11.9,1,1, 2.415, 10505.191, 410.412, 52884.345 25/02/19,13:42:24,13,10,1, 11.9,1,1, 2.415, 10505.189, 410.436, 52884.316 25/02/19,13:42:24,14,10,1, 11.9,1,1, 2.415, 10505.198, 410.433, 52884.388 25/02/19,13:42:24,15,10,1, 11.9,1,1, 2.415, 10505.174, 410.399, 52884.367 25/02/19,13:42:24,16,10,1, 11.9,1,1, 2.415, 10505.164, 410.410, 52884.378 25/02/19,13:42:24,17,10,1, 11.9,1,1, 2.415, 10505.203, 410.436, 52884.417 25/02/19,13:42:24,18,10,1, 11.9,1,1, 2.415, 10505.211, 410.442, 52884.520 25/02/19,13:42:24,19,10,1, 11.9,1,1, 2.415, 10505.209, 410.416, 52884.403 25/02/19,13:42:25,00,11,1, 11.9,1,1, 2.411, 10505.205, 410.416, 52884.403 25/02/19,13:42:25,01,11,1, 11.9,1,1, 2.411, 10505.199, 410.404, 52884.375 25/02/19,13:42:25,02,11,1, 11.9,1,1, 2.411, 10505.218, 410.453, 52884.437 25/02/19,13:42:25,03,11,1, 11.9,1,1, 2.411, 10505.221, 410.377, 52884.335 25/02/19,13:42:25,04,11,1, 11.9,1,1, 2.411, 10505.193, 410.405, 52884.385 25/02/19,13:42:25,05,11,1, 11.9,1,1, 2.411, 10505.208, 410.374, 52884.352 25/02/19,13:42:25,06,11,1, 11.9,1,1, 2.411, 10505.182, 410.430, 52884.210 25/02/19,13:42:25,07,11,1, 11.9,1,1, 2.411, 10505.237, 410.446, 52884.538 25/02/19,13:42:25,08,11,1, 11.9,1,1, 2.411, 10505.231, 410.362, 52884.293 25/02/19,13:42:25,09,11,1, 11.9,1,1, 2.411, 10505.239, 410.352, 52884.302 25/02/19,13:42:25,10,11,1, 11.9,1,1, 2.411, 10505.219, 410.413, 52884.366 25/02/19,13:42:25,11,11,1, 11.9,1,1, 2.411, 10505.220, 410.422, 52884.321 25/02/19,13:42:25,12,11,1, 11.9,1,1, 2.411, 10505.222, 410.373, 52884.381 25/02/19,13:42:25,13,11,1, 11.9,1,1, 2.411, 10505.222, 410.357, 52884.457 25/02/19,13:42:25,14,11,1, 11.9,1,1, 2.411, 10505.203, 410.389, 52884.489 25/02/19,13:42:25,15,11,1, 11.9,1,1, 2.411, 10505.232, 410.404, 52884.467 25/02/19,13:42:25,16,11,1, 11.9,1,1, 2.411, 10505.226, 410.398, 52884.411 25/02/19,13:42:25,17,11,1, 11.9,1,1, 2.411, 10505.214, 410.338, 52884.389 25/02/19,13:42:25,18,11,1, 11.9,1,1, 2.411, 10505.223, 410.356, 52884.369 25/02/19,13:42:25,19,11,1, 11.9,1,1, 2.411, 10505.207, 410.389, 52884.371 25/02/19,13:42:26,00,10,1, 11.9,1,1, 2.412, 10505.205, 410.389, 52884.371 25/02/19,13:42:26,01,10,1, 11.9,1,1, 2.412, 10505.219, 410.350, 52884.402 25/02/19,13:42:26,02,10,1, 11.9,1,1, 2.412, 10505.190, 410.325, 52884.371 25/02/19,13:42:26,03,10,1, 11.9,1,1, 2.412, 10505.221, 410.389, 52884.494 25/02/19,13:42:26,04,10,1, 11.9,1,1, 2.412, 10505.224, 410.369, 52884.433 25/02/19,13:42:26,05,10,1, 11.9,1,1, 2.412, 10505.224, 410.348, 52884.411 25/02/19,13:42:26,06,10,1, 11.9,1,1, 2.412, 10505.215, 410.315, 52884.474 25/02/19,13:42:26,07,10,1, 11.9,1,1, 2.412, 10505.199, 410.344, 52884.308 25/02/19,13:42:26,08,10,1, 11.9,1,1, 2.412, 10505.222, 410.367, 52884.450 25/02/19,13:42:26,09,10,1, 11.9,1,1, 2.412, 10505.241, 410.328, 52884.396 25/02/19,13:42:26,10,10,1, 11.9,1,1, 2.412, 10505.218, 410.263, 52884.394 25/02/19,13:42:26,11,10,1, 11.9,1,1, 2.412, 10505.225, 410.322, 52884.449 25/02/19,13:42:26,12,10,1, 11.9,1,1, 2.412, 10505.224, 410.370, 52884.553 25/02/19,13:42:26,13,10,1, 11.9,1,1, 2.412, 10505.239, 410.356, 52884.475 25/02/19,13:42:26,14,10,1, 11.9,1,1, 2.412, 10505.235, 410.307, 52884.436 25/02/19,13:42:26,15,10,1, 11.9,1,1, 2.412, 10505.231, 410.299, 52884.411 25/02/19,13:42:26,16,10,1, 11.9,1,1, 2.412, 10505.224, 410.317, 52884.355 25/02/19,13:42:26,17,10,1, 11.9,1,1, 2.412, 10505.242, 410.362, 52884.406 25/02/19,13:42:26,18,10,1, 11.9,1,1, 2.412, 10505.228, 410.315, 52884.426 25/02/19,13:42:26,19,10,1, 11.9,1,1, 2.412, 10505.227, 410.261, 52884.435 25/02/19,13:42:27,00,10,1, 11.9,1,1, 2.412, 10505.222, 410.261, 52884.435 25/02/19,13:42:27,01,10,1, 11.9,1,1, 2.412, 10505.219, 410.340, 52884.522 25/02/19,13:42:27,02,10,1, 11.9,1,1, 2.412, 10505.236, 410.275, 52884.405 25/02/19,13:42:27,03,10,1, 11.9,1,1, 2.412, 10505.238, 410.267, 52884.404 25/02/19,13:42:27,04,10,1, 11.9,1,1, 2.412, 10505.205, 410.285, 52884.531 25/02/19,13:42:27,05,10,1, 11.9,1,1, 2.412, 10505.257, 410.312, 52884.322 25/02/19,13:42:27,06,10,1, 11.9,1,1, 2.412, 10505.245, 410.296, 52884.392 25/02/19,13:42:27,07,10,1, 11.9,1,1, 2.412, 10505.240, 410.272, 52884.329 25/02/19,13:42:27,08,10,1, 11.9,1,1, 2.412, 10505.245, 410.239, 52884.369 25/02/19,13:42:27,09,10,1, 11.9,1,1, 2.412, 10505.213, 410.286, 52884.486 25/02/19,13:42:27,10,10,1, 11.9,1,1, 2.412, 10505.245, 410.296, 52884.496 25/02/19,13:42:27,11,10,1, 11.9,1,1, 2.412, 10505.236, 410.248, 52884.426 25/02/19,13:42:27,12,10,1, 11.9,1,1, 2.412, 10505.212, 410.222, 52884.429 25/02/19,13:42:27,13,10,1, 11.9,1,1, 2.412, 10505.216, 410.269, 52884.462 25/02/19,13:42:27,14,10,1, 11.9,1,1, 2.412, 10505.222, 410.286, 52884.442 25/02/19,13:42:27,15,10,1, 11.9,1,1, 2.412, 10505.248, 410.258, 52884.458 25/02/19,13:42:27,16,10,1, 11.9,1,1, 2.412, 10505.202, 410.201, 52884.450 25/02/19,13:42:27,17,10,1, 11.9,1,1, 2.412, 10505.207, 410.233, 52884.493 25/02/19,13:42:27,18,10,1, 11.9,1,1, 2.412, 10505.243, 410.245, 52884.447 25/02/19,13:42:27,19,10,1, 11.9,1,1, 2.412, 10505.229, 410.242, 52884.399 25/02/19,13:42:28,00,10,1, 11.9,1,1, 2.407, 10505.222, 410.242, 52884.399 25/02/19,13:42:28,01,10,1, 11.9,1,1, 2.407, 10505.200, 410.204, 52884.402 25/02/19,13:42:28,02,10,1, 11.9,1,1, 2.407, 10505.254, 410.267, 52884.417 25/02/19,13:42:28,03,10,1, 11.9,1,1, 2.407, 10505.226, 410.248, 52884.427 25/02/19,13:42:28,04,10,1, 11.9,1,1, 2.407, 10505.241, 410.222, 52884.430 25/02/19,13:42:28,05,10,1, 11.9,1,1, 2.407, 10505.197, 410.212, 52884.455 25/02/19,13:42:28,06,10,1, 11.9,1,1, 2.407, 10505.220, 410.224, 52884.469 25/02/19,13:42:28,07,10,1, 11.9,1,1, 2.407, 10505.229, 410.237, 52884.456 25/02/19,13:42:28,08,10,1, 11.9,1,1, 2.407, 10505.224, 410.216, 52884.452 25/02/19,13:42:28,09,10,1, 11.9,1,1, 2.407, 10505.224, 410.177, 52884.442 25/02/19,13:42:28,10,10,1, 11.9,1,1, 2.407, 10505.217, 410.197, 52884.437 25/02/19,13:42:28,11,10,1, 11.9,1,1, 2.407, 10505.237, 410.231, 52884.519 25/02/19,13:42:28,12,10,1, 11.9,1,1, 2.407, 10505.226, 410.205, 52884.450 25/02/19,13:42:28,13,10,1, 11.9,1,1, 2.407, 10505.229, 410.162, 52884.424 25/02/19,13:42:28,14,10,1, 11.9,1,1, 2.407, 10505.233, 410.182, 52884.546 25/02/19,13:42:28,15,10,1, 11.9,1,1, 2.407, 10505.246, 410.229, 52884.527 25/02/19,13:42:28,16,10,1, 11.9,1,1, 2.407, 10505.249, 410.230, 52884.505 25/02/19,13:42:28,17,10,1, 11.9,1,1, 2.407, 10505.239, 410.163, 52884.422 25/02/19,13:42:28,18,10,1, 11.9,1,1, 2.407, 10505.201, 410.178, 52884.481 25/02/19,13:42:28,19,10,1, 11.9,1,1, 2.407, 10505.213, 410.220, 52884.411 25/02/19,13:42:29,00,10,1, 12.0,1,1, 2.416, 10505.205, 410.220, 52884.411 25/02/19,13:42:29,01,10,1, 12.0,1,1, 2.416, 10505.230, 410.153, 52884.459 25/02/19,13:42:29,02,10,1, 12.0,1,1, 2.416, 10505.214, 410.140, 52884.534 25/02/19,13:42:29,03,10,1, 12.0,1,1, 2.416, 10505.230, 410.173, 52884.596 25/02/19,13:42:29,04,10,1, 12.0,1,1, 2.416, 10505.235, 410.231, 52884.604 25/02/19,13:42:29,05,10,1, 12.0,1,1, 2.416, 10505.237, 410.180, 52884.405 25/02/19,13:42:29,06,10,1, 12.0,1,1, 2.416, 10505.234, 410.140, 52884.467 25/02/19,13:42:29,07,10,1, 12.0,1,1, 2.416, 10505.247, 410.157, 52884.404 25/02/19,13:42:29,08,10,1, 12.0,1,1, 2.416, 10505.241, 410.193, 52884.427 25/02/19,13:42:29,09,10,1, 12.0,1,1, 2.416, 10505.258, 410.185, 52884.492 25/02/19,13:42:29,10,10,1, 12.0,1,1, 2.416, 10505.231, 410.134, 52884.459 25/02/19,13:42:29,11,10,1, 12.0,1,1, 2.416, 10505.245, 410.119, 52884.490 25/02/19,13:42:29,12,10,1, 12.0,1,1, 2.416, 10505.257, 410.184, 52884.621 25/02/19,13:42:29,13,10,1, 12.0,1,1, 2.416, 10505.279, 410.161, 52884.554 25/02/19,13:42:29,14,10,1, 12.0,1,1, 2.416, 10505.229, 410.124, 52884.508 25/02/19,13:42:29,15,10,1, 12.0,1,1, 2.416, 10505.252, 410.130, 52884.495 25/02/19,13:42:29,16,10,1, 12.0,1,1, 2.416, 10505.230, 410.148, 52884.521 25/02/19,13:42:29,17,10,1, 12.0,1,1, 2.416, 10505.273, 410.156, 52884.509 25/02/19,13:42:29,18,10,1, 12.0,1,1, 2.416, 10505.282, 410.142, 52884.576 25/02/19,13:42:29,19,10,1, 12.0,1,1, 2.416, 10505.235, 410.096, 52884.445 25/02/19,13:42:30,00,10,1, 11.9,1,1, 2.411, 10505.230, 410.096, 52884.445 25/02/19,13:42:30,01,10,1, 11.9,1,1, 2.411, 10505.258, 410.159, 52884.570 25/02/19,13:42:30,02,10,1, 11.9,1,1, 2.411, 10505.268, 410.107, 52884.479 25/02/19,13:42:30,03,10,1, 11.9,1,1, 2.411, 10505.272, 410.109, 52884.562 25/02/19,13:42:30,04,10,1, 11.9,1,1, 2.411, 10505.259, 410.078, 52884.523 25/02/19,13:42:30,05,10,1, 11.9,1,1, 2.411, 10505.267, 410.092, 52884.504 25/02/19,13:42:30,06,10,1, 11.9,1,1, 2.411, 10505.285, 410.118, 52884.499 25/02/19,13:42:30,07,10,1, 11.9,1,1, 2.411, 10505.290, 410.086, 52884.522 25/02/19,13:42:30,08,10,1, 11.9,1,1, 2.411, 10505.246, 410.076, 52884.497 25/02/19,13:42:30,09,10,1, 11.9,1,1, 2.411, 10505.272, 410.119, 52884.579 25/02/19,13:42:30,10,10,1, 11.9,1,1, 2.411, 10505.286, 410.113, 52884.559 25/02/19,13:42:30,11,10,1, 11.9,1,1, 2.411, 10505.277, 410.091, 52884.536 25/02/19,13:42:30,12,10,1, 11.9,1,1, 2.411, 10505.305, 410.053, 52884.455 25/02/19,13:42:30,13,10,1, 11.9,1,1, 2.411, 10505.263, 410.074, 52884.476 25/02/19,13:42:30,14,10,1, 11.9,1,1, 2.411, 10505.305, 410.112, 52884.511 25/02/19,13:42:30,15,10,1, 11.9,1,1, 2.411, 10505.287, 410.107, 52884.521 25/02/19,13:42:30,16,10,1, 11.9,1,1, 2.411, 10505.303, 410.035, 52884.501 25/02/19,13:42:30,17,10,1, 11.9,1,1, 2.411, 10505.282, 410.056, 52884.581 25/02/19,13:42:30,18,10,1, 11.9,1,1, 2.411, 10505.283, 410.073, 52884.527 25/02/19,13:42:30,19,10,1, 11.9,1,1, 2.411, 10505.319, 410.083, 52884.631 25/02/19,13:42:31,00,10,1, 12.0,1,1, 2.411, 10505.314, 410.083, 52884.631 25/02/19,13:42:31,01,10,1, 12.0,1,1, 2.411, 10505.282, 410.004, 52884.562 25/02/19,13:42:31,02,10,1, 12.0,1,1, 2.411, 10505.317, 410.067, 52884.619 25/02/19,13:42:31,03,10,1, 12.0,1,1, 2.411, 10505.308, 410.086, 52884.528 25/02/19,13:42:31,04,10,1, 12.0,1,1, 2.411, 10505.327, 410.046, 52884.509 25/02/19,13:42:31,05,10,1, 12.0,1,1, 2.411, 10505.304, 410.013, 52884.482 25/02/19,13:42:31,06,10,1, 12.0,1,1, 2.411, 10505.318, 410.023, 52884.558 25/02/19,13:42:31,07,10,1, 12.0,1,1, 2.411, 10505.332, 410.086, 52884.558 25/02/19,13:42:31,08,10,1, 12.0,1,1, 2.411, 10505.318, 410.058, 52884.632 25/02/19,13:42:31,09,10,1, 12.0,1,1, 2.411, 10505.298, 409.994, 52884.545 25/02/19,13:42:31,10,10,1, 12.0,1,1, 2.411, 10505.300, 410.023, 52884.556 25/02/19,13:42:31,11,10,1, 12.0,1,1, 2.411, 10505.320, 410.066, 52884.579 25/02/19,13:42:31,12,10,1, 12.0,1,1, 2.411, 10505.312, 410.057, 52884.523 25/02/19,13:42:31,13,10,1, 12.0,1,1, 2.411, 10505.294, 410.003, 52884.490 25/02/19,13:42:31,14,10,1, 12.0,1,1, 2.411, 10505.294, 410.030, 52884.569 25/02/19,13:42:31,15,10,1, 12.0,1,1, 2.411, 10505.307, 410.065, 52884.637 25/02/19,13:42:31,16,10,1, 12.0,1,1, 2.411, 10505.329, 410.070, 52884.638 25/02/19,13:42:31,17,10,1, 12.0,1,1, 2.411, 10505.293, 410.013, 52884.595 25/02/19,13:42:31,18,10,1, 12.0,1,1, 2.411, 10505.307, 409.999, 52884.585 25/02/19,13:42:31,19,10,1, 12.0,1,1, 2.411, 10505.300, 410.013, 52884.488 25/02/19,13:42:32,00,10,1, 11.9,1,1, 2.412, 10505.297, 410.013, 52884.488 25/02/19,13:42:32,01,10,1, 11.9,1,1, 2.412, 10505.299, 410.025, 52884.562 25/02/19,13:42:32,02,10,1, 11.9,1,1, 2.412, 10505.297, 409.966, 52884.529 25/02/19,13:42:32,03,10,1, 11.9,1,1, 2.412, 10505.291, 409.973, 52884.562 25/02/19,13:42:32,04,10,1, 11.9,1,1, 2.412, 10505.340, 410.037, 52884.611 25/02/19,13:42:32,05,10,1, 11.9,1,1, 2.412, 10505.332, 410.024, 52884.627 25/02/19,13:42:32,06,10,1, 11.9,1,1, 2.412, 10505.323, 409.966, 52884.574 25/02/19,13:42:32,07,10,1, 11.9,1,1, 2.412, 10505.310, 409.966, 52884.560 25/02/19,13:42:32,08,10,1, 11.9,1,1, 2.412, 10505.326, 410.030, 52884.576 25/02/19,13:42:32,09,10,1, 11.9,1,1, 2.412, 10505.302, 410.019, 52884.548 25/02/19,13:42:32,10,10,1, 11.9,1,1, 2.412, 10505.311, 409.954, 52884.484 25/02/19,13:42:32,11,10,1, 11.9,1,1, 2.412, 10505.321, 409.956, 52884.468 25/02/19,13:42:32,12,10,1, 11.9,1,1, 2.412, 10505.301, 409.961, 52884.562 25/02/19,13:42:32,13,10,1, 11.9,1,1, 2.412, 10505.342, 410.033, 52884.598 25/02/19,13:42:32,14,10,1, 11.9,1,1, 2.412, 10505.317, 409.961, 52884.578 25/02/19,13:42:32,15,10,1, 11.9,1,1, 2.412, 10505.305, 409.965, 52884.559 25/02/19,13:42:32,16,10,1, 11.9,1,1, 2.412, 10505.319, 409.975, 52884.631 25/02/19,13:42:32,17,10,1, 11.9,1,1, 2.412, 10505.331, 409.996, 52884.510 25/02/19,13:42:32,18,10,1, 11.9,1,1, 2.412, 10505.319, 409.970, 52884.577 25/02/19,13:42:32,19,10,1, 11.9,1,1, 2.412, 10505.282, 409.925, 52884.530 25/02/19,13:42:33,00,10,1, 11.9,1,1, 2.416, 10505.280, 409.925, 52884.530 25/02/19,13:42:33,01,10,1, 11.9,1,1, 2.416, 10505.321, 409.953, 52884.691 25/02/19,13:42:33,02,10,1, 11.9,1,1, 2.416, 10505.317, 409.938, 52884.606 25/02/19,13:42:33,03,10,1, 11.9,1,1, 2.416, 10505.292, 409.913, 52884.644 25/02/19,13:42:33,04,10,1, 11.9,1,1, 2.416, 10505.285, 409.909, 52884.499 25/02/19,13:42:33,05,10,1, 11.9,1,1, 2.416, 10505.294, 409.950, 52884.520 25/02/19,13:42:33,06,10,1, 11.9,1,1, 2.416, 10505.340, 409.941, 52884.574 25/02/19,13:42:33,07,10,1, 11.9,1,1, 2.416, 10505.308, 409.916, 52884.547 25/02/19,13:42:33,08,10,1, 11.9,1,1, 2.416, 10505.301, 409.857, 52884.545 25/02/19,13:42:33,09,10,1, 11.9,1,1, 2.416, 10505.296, 409.908, 52884.543 25/02/19,13:42:33,10,10,1, 11.9,1,1, 2.416, 10505.316, 409.966, 52884.642 25/02/19,13:42:33,11,10,1, 11.9,1,1, 2.416, 10505.286, 409.930, 52884.648 25/02/19,13:42:33,12,10,1, 11.9,1,1, 2.416, 10505.304, 409.861, 52884.563 25/02/19,13:42:33,13,10,1, 11.9,1,1, 2.416, 10505.292, 409.892, 52884.670 25/02/19,13:42:33,14,10,1, 11.9,1,1, 2.416, 10505.306, 409.904, 52884.644 25/02/19,13:42:33,15,10,1, 11.9,1,1, 2.416, 10505.319, 409.909, 52884.624 25/02/19,13:42:33,16,10,1, 11.9,1,1, 2.416, 10505.305, 409.858, 52884.500 25/02/19,13:42:33,17,10,1, 11.9,1,1, 2.416, 10505.282, 409.865, 52884.527 25/02/19,13:42:33,18,10,1, 11.9,1,1, 2.416, 10505.309, 409.896, 52884.597 25/02/19,13:42:33,19,10,1, 11.9,1,1, 2.416, 10505.321, 409.925, 52884.623 25/02/19,13:42:34,00,10,1, 11.9,1,1, 2.414, 10505.314, 409.925, 52884.623 25/02/19,13:42:34,01,10,1, 11.9,1,1, 2.414, 10505.295, 409.840, 52884.552 25/02/19,13:42:34,02,10,1, 11.9,1,1, 2.414, 10505.296, 409.881, 52884.648 25/02/19,13:42:34,03,10,1, 11.9,1,1, 2.414, 10505.296, 409.883, 52884.584 25/02/19,13:42:34,04,10,1, 11.9,1,1, 2.414, 10505.306, 409.868, 52884.576 25/02/19,13:42:34,05,10,1, 11.9,1,1, 2.414, 10505.296, 409.842, 52884.656 25/02/19,13:42:34,06,10,1, 11.9,1,1, 2.414, 10505.297, 409.854, 52884.636 25/02/19,13:42:34,07,10,1, 11.9,1,1, 2.414, 10505.295, 409.896, 52884.738 25/02/19,13:42:34,08,10,1, 11.9,1,1, 2.414, 10505.310, 409.865, 52884.675 25/02/19,13:42:34,09,10,1, 11.9,1,1, 2.414, 10505.311, 409.805, 52884.574 25/02/19,13:42:34,10,10,1, 11.9,1,1, 2.414, 10505.312, 409.822, 52884.644 25/02/19,13:42:34,11,10,1, 11.9,1,1, 2.414, 10505.291, 409.874, 52884.610 25/02/19,13:42:34,12,10,1, 11.9,1,1, 2.414, 10505.327, 409.884, 52884.634 25/02/19,13:42:34,13,10,1, 11.9,1,1, 2.414, 10505.314, 409.825, 52884.579 25/02/19,13:42:34,14,10,1, 11.9,1,1, 2.414, 10505.293, 409.799, 52884.602 25/02/19,13:42:34,15,10,1, 11.9,1,1, 2.414, 10505.316, 409.836, 52884.626 25/02/19,13:42:34,16,10,1, 11.9,1,1, 2.414, 10505.298, 409.870, 52884.672 25/02/19,13:42:34,17,10,1, 11.9,1,1, 2.414, 10505.323, 409.832, 52884.744 25/02/19,13:42:34,18,10,1, 11.9,1,1, 2.414, 10505.296, 409.768, 52884.661 25/02/19,13:42:34,19,10,1, 11.9,1,1, 2.414, 10505.310, 409.793, 52884.680 25/02/19,13:42:35,00,09,1, 11.9,1,1, 2.411, 10505.306, 409.793, 52884.680 25/02/19,13:42:35,01,09,1, 11.9,1,1, 2.411, 10505.329, 409.795, 52884.616 25/02/19,13:42:35,02,09,1, 11.9,1,1, 2.411, 10505.326, 409.744, 52884.553 25/02/19,13:42:35,03,09,1, 11.9,1,1, 2.411, 10505.345, 409.776, 52884.591 25/02/19,13:42:35,04,09,1, 11.9,1,1, 2.411, 10505.341, 409.801, 52884.679 25/02/19,13:42:35,05,09,1, 11.9,1,1, 2.411, 10505.337, 409.817, 52884.753 25/02/19,13:42:35,06,09,1, 11.9,1,1, 2.411, 10505.327, 409.746, 52884.721 25/02/19,13:42:35,07,09,1, 11.9,1,1, 2.411, 10505.302, 409.737, 52884.679 25/02/19,13:42:35,08,09,1, 11.9,1,1, 2.411, 10505.304, 409.803, 52884.678 25/02/19,13:42:35,09,09,1, 11.9,1,1, 2.411, 10505.331, 409.803, 52884.619 25/02/19,13:42:35,10,09,1, 11.9,1,1, 2.411, 10505.323, 409.713, 52884.659 25/02/19,13:42:35,11,09,1, 11.9,1,1, 2.411, 10505.308, 409.726, 52884.608 25/02/19,13:42:35,12,09,1, 11.9,1,1, 2.411, 10505.346, 409.755, 52884.701 25/02/19,13:42:35,13,09,1, 11.9,1,1, 2.411, 10505.319, 409.787, 52884.734 25/02/19,13:42:35,14,09,1, 11.9,1,1, 2.411, 10505.318, 409.746, 52884.725 25/02/19,13:42:35,15,09,1, 11.9,1,1, 2.411, 10505.321, 409.695, 52884.715 25/02/19,13:42:35,16,09,1, 11.9,1,1, 2.411, 10505.328, 409.736, 52884.689 25/02/19,13:42:35,17,09,1, 11.9,1,1, 2.411, 10505.338, 409.757, 52884.693 25/02/19,13:42:35,18,09,1, 11.9,1,1, 2.411, 10505.315, 409.750, 52884.690 25/02/19,13:42:35,19,09,1, 11.9,1,1, 2.411, 10505.335, 409.684, 52884.569 25/02/19,13:42:36,00,09,1, 11.9,1,1, 2.416, 10505.331, 409.684, 52884.569 25/02/19,13:42:36,01,09,1, 11.9,1,1, 2.416, 10505.339, 409.718, 52884.725 25/02/19,13:42:36,02,09,1, 11.9,1,1, 2.416, 10505.367, 409.735, 52884.730 25/02/19,13:42:36,03,09,1, 11.9,1,1, 2.416, 10505.316, 409.680, 52884.761 25/02/19,13:42:36,04,09,1, 11.9,1,1, 2.416, 10505.333, 409.665, 52884.710 25/02/19,13:42:36,05,09,1, 11.9,1,1, 2.416, 10505.376, 409.716, 52884.719 25/02/19,13:42:36,06,09,1, 11.9,1,1, 2.416, 10505.351, 409.725, 52884.704 25/02/19,13:42:36,07,09,1, 11.9,1,1, 2.416, 10505.334, 409.712, 52884.708 25/02/19,13:42:36,08,09,1, 11.9,1,1, 2.416, 10505.351, 409.658, 52884.642 25/02/19,13:42:36,09,09,1, 11.9,1,1, 2.416, 10505.359, 409.722, 52884.651 25/02/19,13:42:36,10,09,1, 11.9,1,1, 2.416, 10505.381, 409.717, 52884.688 25/02/19,13:42:36,11,09,1, 11.9,1,1, 2.416, 10505.367, 409.686, 52884.774 25/02/19,13:42:36,12,09,1, 11.9,1,1, 2.416, 10505.341, 409.666, 52884.739 25/02/19,13:42:36,13,09,1, 11.9,1,1, 2.416, 10505.344, 409.667, 52884.733 25/02/19,13:42:36,14,09,1, 11.9,1,1, 2.416, 10505.368, 409.706, 52884.695 25/02/19,13:42:36,15,09,1, 11.9,1,1, 2.416, 10505.372, 409.691, 52884.623 25/02/19,13:42:36,16,09,1, 11.9,1,1, 2.416, 10505.350, 409.670, 52884.674 25/02/19,13:42:36,17,09,1, 11.9,1,1, 2.416, 10505.352, 409.649, 52884.638 25/02/19,13:42:36,18,09,1, 11.9,1,1, 2.416, 10505.352, 409.709, 52884.734 25/02/19,13:42:36,19,09,1, 11.9,1,1, 2.416, 10505.370, 409.738, 52884.744 25/02/19,13:42:37,00,09,1, 11.9,1,1, 2.414, 10505.364, 409.738, 52884.744 25/02/19,13:42:37,01,09,1, 11.9,1,1, 2.414, 10505.356, 409.636, 52884.684 25/02/19,13:42:37,02,09,1, 11.9,1,1, 2.414, 10505.388, 409.676, 52884.658 25/02/19,13:42:37,03,09,1, 11.9,1,1, 2.414, 10505.352, 409.704, 52884.787 25/02/19,13:42:37,04,09,1, 11.9,1,1, 2.414, 10505.354, 409.677, 52884.730 25/02/19,13:42:37,05,09,1, 11.9,1,1, 2.414, 10505.364, 409.623, 52884.652 25/02/19,13:42:37,06,09,1, 11.9,1,1, 2.414, 10505.332, 409.661, 52884.660 25/02/19,13:42:37,07,09,1, 11.9,1,1, 2.414, 10505.400, 409.710, 52884.764 25/02/19,13:42:37,08,09,1, 11.9,1,1, 2.414, 10505.363, 409.680, 52884.826 25/02/19,13:42:37,09,09,1, 11.9,1,1, 2.414, 10505.357, 409.648, 52884.784 25/02/19,13:42:37,10,09,1, 11.9,1,1, 2.414, 10505.368, 409.659, 52884.793 25/02/19,13:42:37,11,09,1, 11.9,1,1, 2.414, 10505.359, 409.679, 52884.735 25/02/19,13:42:37,12,09,1, 11.9,1,1, 2.414, 10505.358, 409.687, 52884.756 25/02/19,13:42:37,13,09,1, 11.9,1,1, 2.414, 10505.399, 409.624, 52884.737 25/02/19,13:42:37,14,09,1, 11.9,1,1, 2.414, 10505.333, 409.621, 52884.670 25/02/19,13:42:37,15,09,1, 11.9,1,1, 2.414, 10505.402, 409.672, 52884.755 25/02/19,13:42:37,16,09,1, 11.9,1,1, 2.414, 10505.366, 409.685, 52884.756 25/02/19,13:42:37,17,09,1, 11.9,1,1, 2.414, 10505.345, 409.646, 52884.775 25/02/19,13:42:37,18,09,1, 11.9,1,1, 2.414, 10505.339, 409.614, 52884.821 25/02/19,13:42:37,19,09,1, 11.9,1,1, 2.414, 10505.359, 409.669, 52884.777 25/02/19,13:42:38,00,09,1, 11.9,1,1, 2.413, 10505.356, 409.669, 52884.777 25/02/19,13:42:38,01,09,1, 11.9,1,1, 2.413, 10505.368, 409.627, 52884.699 25/02/19,13:42:38,02,09,1, 11.9,1,1, 2.413, 10505.365, 409.597, 52884.667 25/02/19,13:42:38,03,09,1, 11.9,1,1, 2.413, 10505.348, 409.635, 52884.774 25/02/19,13:42:38,04,09,1, 11.9,1,1, 2.413, 10505.363, 409.655, 52884.785 25/02/19,13:42:38,05,09,1, 11.9,1,1, 2.413, 10505.373, 409.630, 52884.825 25/02/19,13:42:38,06,09,1, 11.9,1,1, 2.413, 10505.330, 409.619, 52884.859 25/02/19,13:42:38,07,09,1, 11.9,1,1, 2.413, 10505.370, 409.622, 52884.838 25/02/19,13:42:38,08,09,1, 11.9,1,1, 2.413, 10505.368, 409.637, 52884.850 25/02/19,13:42:38,09,09,1, 11.9,1,1, 2.413, 10505.356, 409.628, 52884.820 25/02/19,13:42:38,10,09,1, 11.9,1,1, 2.413, 10505.338, 409.599, 52884.809 25/02/19,13:42:38,11,09,1, 11.9,1,1, 2.413, 10505.340, 409.577, 52884.765 25/02/19,13:42:38,12,09,1, 11.9,1,1, 2.413, 10505.369, 409.625, 52884.804 25/02/19,13:42:38,13,09,1, 11.9,1,1, 2.413, 10505.350, 409.617, 52884.795 25/02/19,13:42:38,14,09,1, 11.9,1,1, 2.413, 10505.367, 409.567, 52884.849 25/02/19,13:42:38,15,09,1, 11.9,1,1, 2.413, 10505.335, 409.565, 52884.765 25/02/19,13:42:38,16,09,1, 11.9,1,1, 2.413, 10505.348, 409.612, 52884.909 25/02/19,13:42:38,17,09,1, 11.9,1,1, 2.413, 10505.336, 409.633, 52884.888 25/02/19,13:42:38,18,09,1, 11.9,1,1, 2.413, 10505.329, 409.585, 52884.829 25/02/19,13:42:38,19,09,1, 11.9,1,1, 2.413, 10505.305, 409.563, 52884.774 25/02/19,13:42:39,00,09,1, 12.0,1,1, 2.415, 10505.297, 409.563, 52884.774 25/02/19,13:42:39,01,09,1, 12.0,1,1, 2.415, 10505.357, 409.604, 52884.869 25/02/19,13:42:39,02,09,1, 12.0,1,1, 2.415, 10505.358, 409.585, 52884.905 25/02/19,13:42:39,03,09,1, 12.0,1,1, 2.415, 10505.342, 409.553, 52884.783 25/02/19,13:42:39,04,09,1, 12.0,1,1, 2.415, 10505.333, 409.563, 52884.840 25/02/19,13:42:39,05,09,1, 12.0,1,1, 2.415, 10505.333, 409.604, 52884.883 25/02/19,13:42:39,06,09,1, 12.0,1,1, 2.415, 10505.350, 409.586, 52884.852 25/02/19,13:42:39,07,09,1, 12.0,1,1, 2.415, 10505.330, 409.516, 52884.737 25/02/19,13:42:39,08,09,1, 12.0,1,1, 2.415, 10505.321, 409.559, 52884.835 25/02/19,13:42:39,09,09,1, 12.0,1,1, 2.415, 10505.341, 409.579, 52884.884 25/02/19,13:42:39,10,09,1, 12.0,1,1, 2.415, 10505.335, 409.587, 52884.915 25/02/19,13:42:39,11,09,1, 12.0,1,1, 2.415, 10505.321, 409.530, 52884.888 25/02/19,13:42:39,12,09,1, 12.0,1,1, 2.415, 10505.323, 409.551, 52884.870 25/02/19,13:42:39,13,09,1, 12.0,1,1, 2.415, 10505.326, 409.575, 52884.895 25/02/19,13:42:39,14,09,1, 12.0,1,1, 2.415, 10505.333, 409.597, 52884.887 25/02/19,13:42:39,15,09,1, 12.0,1,1, 2.415, 10505.322, 409.544, 52884.857 25/02/19,13:42:39,16,09,1, 12.0,1,1, 2.415, 10505.337, 409.514, 52884.841 25/02/19,13:42:39,17,09,1, 12.0,1,1, 2.415, 10505.321, 409.564, 52884.873 25/02/19,13:42:39,18,09,1, 12.0,1,1, 2.415, 10505.345, 409.584, 52884.872 25/02/19,13:42:39,19,09,1, 12.0,1,1, 2.415, 10505.330, 409.510, 52884.881 25/02/19,13:42:40,00,09,1, 11.9,1,1, 2.410, 10505.322, 409.510, 52884.881 25/02/19,13:42:40,01,09,1, 11.9,1,1, 2.410, 10505.329, 409.540, 52884.869 25/02/19,13:42:40,02,09,1, 11.9,1,1, 2.410, 10505.349, 409.557, 52884.912 25/02/19,13:42:40,03,09,1, 11.9,1,1, 2.410, 10505.324, 409.534, 52884.874 25/02/19,13:42:40,04,09,1, 11.9,1,1, 2.410, 10505.316, 409.495, 52884.812 25/02/19,13:42:40,05,09,1, 11.9,1,1, 2.410, 10505.311, 409.509, 52884.809 25/02/19,13:42:40,06,09,1, 11.9,1,1, 2.410, 10505.344, 409.543, 52884.852 25/02/19,13:42:40,07,09,1, 11.9,1,1, 2.410, 10505.340, 409.543, 52884.804 25/02/19,13:42:40,08,09,1, 11.9,1,1, 2.410, 10505.306, 409.508, 52884.870 25/02/19,13:42:40,09,09,1, 11.9,1,1, 2.410, 10505.281, 409.527, 52884.938 25/02/19,13:42:40,10,09,1, 11.9,1,1, 2.410, 10505.307, 409.531, 52884.968 25/02/19,13:42:40,11,09,1, 11.9,1,1, 2.410, 10505.299, 409.522, 52884.875 25/02/19,13:42:40,12,09,1, 11.9,1,1, 2.410, 10505.302, 409.492, 52884.907 25/02/19,13:42:40,13,09,1, 11.9,1,1, 2.410, 10505.292, 409.464, 52884.781 25/02/19,13:42:40,14,09,1, 11.9,1,1, 2.410, 10505.303, 409.530, 52884.853 25/02/19,13:42:40,15,09,1, 11.9,1,1, 2.410, 10505.296, 409.539, 52884.968 25/02/19,13:42:40,16,09,1, 11.9,1,1, 2.410, 10505.312, 409.496, 52884.935 25/02/19,13:42:40,17,09,1, 11.9,1,1, 2.410, 10505.304, 409.483, 52884.873 25/02/19,13:42:40,18,09,1, 11.9,1,1, 2.410, 10505.310, 409.522, 52884.926 25/02/19,13:42:40,19,09,1, 11.9,1,1, 2.410, 10505.308, 409.543, 52884.902 25/02/19,13:42:41,00,09,1, 12.0,1,1, 2.410, 10505.306, 409.543, 52884.902 25/02/19,13:42:41,01,09,1, 12.0,1,1, 2.410, 10505.291, 409.467, 52884.857 25/02/19,13:42:41,02,09,1, 12.0,1,1, 2.410, 10505.311, 409.506, 52884.814 25/02/19,13:42:41,03,09,1, 12.0,1,1, 2.410, 10505.309, 409.530, 52884.893 25/02/19,13:42:41,04,09,1, 12.0,1,1, 2.410, 10505.323, 409.475, 52884.877 25/02/19,13:42:41,05,09,1, 12.0,1,1, 2.410, 10505.314, 409.456, 52884.828 25/02/19,13:42:41,06,09,1, 12.0,1,1, 2.410, 10505.292, 409.495, 52884.874 25/02/19,13:42:41,07,09,1, 12.0,1,1, 2.410, 10505.301, 409.487, 52885.021 25/02/19,13:42:41,08,09,1, 12.0,1,1, 2.410, 10505.335, 409.486, 52884.961 25/02/19,13:42:41,09,09,1, 12.0,1,1, 2.410, 10505.307, 409.423, 52884.921 25/02/19,13:42:41,10,09,1, 12.0,1,1, 2.410, 10505.302, 409.456, 52884.863 25/02/19,13:42:41,11,09,1, 12.0,1,1, 2.410, 10505.309, 409.504, 52884.895 25/02/19,13:42:41,12,09,1, 12.0,1,1, 2.410, 10505.321, 409.463, 52884.929 25/02/19,13:42:41,13,09,1, 12.0,1,1, 2.410, 10505.307, 409.423, 52884.899 25/02/19,13:42:41,14,09,1, 12.0,1,1, 2.410, 10505.312, 409.436, 52884.899 25/02/19,13:42:41,15,09,1, 12.0,1,1, 2.410, 10505.315, 409.454, 52885.008 25/02/19,13:42:41,16,09,1, 12.0,1,1, 2.410, 10505.322, 409.471, 52885.007 25/02/19,13:42:41,17,09,1, 12.0,1,1, 2.410, 10505.325, 409.418, 52884.914 25/02/19,13:42:41,18,09,1, 12.0,1,1, 2.410, 10505.322, 409.407, 52884.926 25/02/19,13:42:41,19,09,1, 12.0,1,1, 2.410, 10505.333, 409.441, 52884.929 25/02/19,13:42:42,00,09,1, 11.9,1,1, 2.413, 10505.331, 409.441, 52884.929 25/02/19,13:42:42,01,09,1, 11.9,1,1, 2.413, 10505.301, 409.424, 52884.959 25/02/19,13:42:42,02,09,1, 11.9,1,1, 2.413, 10505.315, 409.384, 52884.923 25/02/19,13:42:42,03,09,1, 11.9,1,1, 2.413, 10505.298, 409.406, 52884.939 25/02/19,13:42:42,04,09,1, 11.9,1,1, 2.413, 10505.332, 409.459, 52885.022 25/02/19,13:42:42,05,09,1, 11.9,1,1, 2.413, 10505.326, 409.466, 52885.057 25/02/19,13:42:42,06,09,1, 11.9,1,1, 2.413, 10505.309, 409.405, 52884.997 25/02/19,13:42:42,07,09,1, 11.9,1,1, 2.413, 10505.310, 409.400, 52884.946 25/02/19,13:42:42,08,09,1, 11.9,1,1, 2.413, 10505.363, 409.454, 52884.953 25/02/19,13:42:42,09,09,1, 11.9,1,1, 2.413, 10505.319, 409.403, 52884.899 25/02/19,13:42:42,10,09,1, 11.9,1,1, 2.413, 10505.312, 409.356, 52884.874 25/02/19,13:42:42,11,09,1, 11.9,1,1, 2.413, 10505.302, 409.373, 52884.911 25/02/19,13:42:42,12,09,1, 11.9,1,1, 2.413, 10505.324, 409.414, 52884.948 25/02/19,13:42:42,13,09,1, 11.9,1,1, 2.413, 10505.326, 409.442, 52885.049 25/02/19,13:42:42,14,09,1, 11.9,1,1, 2.413, 10505.348, 409.400, 52885.044 25/02/19,13:42:42,15,09,1, 11.9,1,1, 2.413, 10505.335, 409.361, 52885.002 25/02/19,13:42:42,16,09,1, 11.9,1,1, 2.413, 10505.339, 409.399, 52885.026 25/02/19,13:42:42,17,09,1, 11.9,1,1, 2.413, 10505.349, 409.419, 52885.023 25/02/19,13:42:42,18,09,1, 11.9,1,1, 2.413, 10505.305, 409.378, 52884.945 25/02/19,13:42:42,19,09,1, 11.9,1,1, 2.413, 10505.301, 409.385, 52884.979 25/02/19,13:42:43,00,09,1, 11.9,1,1, 2.409, 10505.297, 409.385, 52884.979 25/02/19,13:42:43,01,09,1, 11.9,1,1, 2.409, 10505.328, 409.425, 52885.087 25/02/19,13:42:43,02,09,1, 11.9,1,1, 2.409, 10505.325, 409.399, 52885.015 25/02/19,13:42:43,03,09,1, 11.9,1,1, 2.409, 10505.319, 409.344, 52885.045 25/02/19,13:42:43,04,09,1, 11.9,1,1, 2.409, 10505.304, 409.371, 52884.997 25/02/19,13:42:43,05,09,1, 11.9,1,1, 2.409, 10505.315, 409.423, 52885.285 25/02/19,13:42:43,06,09,1, 11.9,1,1, 2.409, 10505.311, 409.360, 52884.983 25/02/19,13:42:43,07,09,1, 11.9,1,1, 2.409, 10505.325, 409.311, 52884.962 25/02/19,13:42:43,08,09,1, 11.9,1,1, 2.409, 10505.294, 409.348, 52884.996 25/02/19,13:42:43,09,09,1, 11.9,1,1, 2.409, 10505.273, 409.364, 52885.046 25/02/19,13:42:43,10,09,1, 11.9,1,1, 2.409, 10505.338, 409.380, 52885.065 25/02/19,13:42:43,11,09,1, 11.9,1,1, 2.409, 10505.290, 409.348, 52885.070 25/02/19,13:42:43,12,09,1, 11.9,1,1, 2.409, 10505.291, 409.331, 52885.021 25/02/19,13:42:43,13,09,1, 11.9,1,1, 2.409, 10505.302, 409.397, 52885.086 25/02/19,13:42:43,14,09,1, 11.9,1,1, 2.409, 10505.304, 409.385, 52885.076 25/02/19,13:42:43,15,09,1, 11.9,1,1, 2.409, 10505.295, 409.340, 52884.988 25/02/19,13:42:43,16,09,1, 11.9,1,1, 2.409, 10505.297, 409.330, 52884.984 25/02/19,13:42:43,17,09,1, 11.9,1,1, 2.409, 10505.288, 409.360, 52885.073 25/02/19,13:42:43,18,09,1, 11.9,1,1, 2.409, 10505.331, 409.368, 52885.048 25/02/19,13:42:43,19,09,1, 11.9,1,1, 2.409, 10505.298, 409.329, 52885.050 25/02/19,13:42:44,00,10,1, 12.0,1,1, 2.411, 10505.297, 409.329, 52885.050 25/02/19,13:42:44,01,10,1, 12.0,1,1, 2.411, 10505.301, 409.347, 52885.125 25/02/19,13:42:44,02,10,1, 12.0,1,1, 2.411, 10505.312, 409.361, 52885.081 25/02/19,13:42:44,03,10,1, 12.0,1,1, 2.411, 10505.297, 409.329, 52884.960 25/02/19,13:42:44,04,10,1, 12.0,1,1, 2.411, 10505.279, 409.295, 52884.995 25/02/19,13:42:44,05,10,1, 12.0,1,1, 2.411, 10505.257, 409.331, 52885.092 25/02/19,13:42:44,06,10,1, 12.0,1,1, 2.411, 10505.273, 409.359, 52885.117 25/02/19,13:42:44,07,10,1, 12.0,1,1, 2.411, 10505.286, 409.329, 52885.099 25/02/19,13:42:44,08,10,1, 12.0,1,1, 2.411, 10505.275, 409.293, 52885.036 25/02/19,13:42:44,09,10,1, 12.0,1,1, 2.411, 10505.261, 409.311, 52885.008 25/02/19,13:42:44,10,10,1, 12.0,1,1, 2.411, 10505.278, 409.354, 52885.063 25/02/19,13:42:44,11,10,1, 12.0,1,1, 2.411, 10505.267, 409.353, 52885.079 25/02/19,13:42:44,12,10,1, 12.0,1,1, 2.411, 10505.275, 409.279, 52884.944 25/02/19,13:42:44,13,10,1, 12.0,1,1, 2.411, 10505.248, 409.284, 52885.027 25/02/19,13:42:44,14,10,1, 12.0,1,1, 2.411, 10505.260, 409.329, 52885.118 25/02/19,13:42:44,15,10,1, 12.0,1,1, 2.411, 10505.269, 409.321, 52885.109 25/02/19,13:42:44,16,10,1, 12.0,1,1, 2.411, 10505.272, 409.314, 52885.047 25/02/19,13:42:44,17,10,1, 12.0,1,1, 2.411, 10505.246, 409.268, 52885.109 25/02/19,13:42:44,18,10,1, 12.0,1,1, 2.411, 10505.247, 409.328, 52885.096 25/02/19,13:42:44,19,10,1, 12.0,1,1, 2.411, 10505.257, 409.332, 52885.126 25/02/19,13:42:45,00,09,1, 11.9,1,1, 2.414, 10505.255, 409.332, 52885.126 25/02/19,13:42:45,01,09,1, 11.9,1,1, 2.414, 10505.225, 409.255, 52885.039 25/02/19,13:42:45,02,09,1, 11.9,1,1, 2.414, 10505.231, 409.289, 52885.072 25/02/19,13:42:45,03,09,1, 11.9,1,1, 2.414, 10505.251, 409.311, 52885.001 25/02/19,13:42:45,04,09,1, 11.9,1,1, 2.414, 10505.224, 409.297, 52885.135 25/02/19,13:42:45,05,09,1, 11.9,1,1, 2.414, 10505.234, 409.268, 52885.108 25/02/19,13:42:45,06,09,1, 11.9,1,1, 2.414, 10505.222, 409.269, 52885.138 25/02/19,13:42:45,07,09,1, 11.9,1,1, 2.414, 10505.227, 409.315, 52885.197 25/02/19,13:42:45,08,09,1, 11.9,1,1, 2.414, 10505.237, 409.269, 52885.082 25/02/19,13:42:45,09,09,1, 11.9,1,1, 2.414, 10505.201, 409.231, 52885.032 25/02/19,13:42:45,10,09,1, 11.9,1,1, 2.414, 10505.191, 409.250, 52885.102 25/02/19,13:42:45,11,09,1, 11.9,1,1, 2.414, 10505.209, 409.282, 52885.114 25/02/19,13:42:45,12,09,1, 11.9,1,1, 2.414, 10505.214, 409.290, 52885.163 25/02/19,13:42:45,13,09,1, 11.9,1,1, 2.414, 10505.219, 409.221, 52885.084 25/02/19,13:42:45,14,09,1, 11.9,1,1, 2.414, 10505.178, 409.221, 52885.043 25/02/19,13:42:45,15,09,1, 11.9,1,1, 2.414, 10505.204, 409.283, 52885.168 25/02/19,13:42:45,16,09,1, 11.9,1,1, 2.414, 10505.194, 409.275, 52885.189 25/02/19,13:42:45,17,09,1, 11.9,1,1, 2.414, 10505.163, 409.233, 52885.024 25/02/19,13:42:45,18,09,1, 11.9,1,1, 2.414, 10505.189, 409.199, 52884.992 25/02/19,13:42:45,19,09,1, 11.9,1,1, 2.414, 10505.185, 409.249, 52885.083 25/02/19,13:42:46,00,10,1, 11.8,1,1, 2.411, 10505.180, 409.249, 52885.083 25/02/19,13:42:46,01,10,1, 11.8,1,1, 2.411, 10505.180, 409.230, 52885.160 25/02/19,13:42:46,02,10,1, 11.8,1,1, 2.411, 10505.162, 409.221, 52885.161 25/02/19,13:42:46,03,10,1, 11.8,1,1, 2.411, 10505.176, 409.245, 52885.174 25/02/19,13:42:46,04,10,1, 11.8,1,1, 2.411, 10505.177, 409.266, 52885.247 25/02/19,13:42:46,05,10,1, 11.8,1,1, 2.411, 10505.151, 409.231, 52885.163 25/02/19,13:42:46,06,10,1, 11.8,1,1, 2.411, 10505.162, 409.191, 52885.102 25/02/19,13:42:46,07,10,1, 11.8,1,1, 2.411, 10505.183, 409.214, 52885.078 25/02/19,13:42:46,08,10,1, 11.8,1,1, 2.411, 10505.184, 409.242, 52885.179 25/02/19,13:42:46,09,10,1, 11.8,1,1, 2.411, 10505.162, 409.239, 52885.133 25/02/19,13:42:46,10,10,1, 11.8,1,1, 2.411, 10505.159, 409.191, 52885.133 25/02/19,13:42:46,11,10,1, 11.8,1,1, 2.411, 10505.169, 409.195, 52885.107 25/02/19,13:42:46,12,10,1, 11.8,1,1, 2.411, 10505.166, 409.249, 52885.214 25/02/19,13:42:46,13,10,1, 11.8,1,1, 2.411, 10505.155, 409.203, 52885.131 25/02/19,13:42:46,14,10,1, 11.8,1,1, 2.411, 10505.143, 409.189, 52885.119 25/02/19,13:42:46,15,10,1, 11.8,1,1, 2.411, 10505.134, 409.185, 52885.214 25/02/19,13:42:46,16,10,1, 11.8,1,1, 2.411, 10505.145, 409.235, 52885.144 25/02/19,13:42:46,17,10,1, 11.8,1,1, 2.411, 10505.165, 409.237, 52885.210 25/02/19,13:42:46,18,10,1, 11.8,1,1, 2.411, 10505.151, 409.189, 52885.153 25/02/19,13:42:46,19,10,1, 11.8,1,1, 2.411, 10505.159, 409.162, 52885.141 25/02/19,13:42:47,00,10,1, 11.9,1,1, 2.414, 10505.155, 409.162, 52885.141 25/02/19,13:42:47,01,10,1, 11.9,1,1, 2.414, 10505.159, 409.232, 52885.164 25/02/19,13:42:47,02,10,1, 11.9,1,1, 2.414, 10505.139, 409.170, 52885.149 25/02/19,13:42:47,03,10,1, 11.9,1,1, 2.414, 10505.170, 409.144, 52884.895 25/02/19,13:42:47,04,10,1, 11.9,1,1, 2.414, 10505.150, 409.174, 52885.107 25/02/19,13:42:47,05,10,1, 11.9,1,1, 2.414, 10505.144, 409.187, 52885.154 25/02/19,13:42:47,06,10,1, 11.9,1,1, 2.414, 10505.132, 409.175, 52885.150 25/02/19,13:42:47,07,10,1, 11.9,1,1, 2.414, 10505.122, 409.141, 52885.134 25/02/19,13:42:47,08,10,1, 11.9,1,1, 2.414, 10505.140, 409.163, 52885.220 25/02/19,13:42:47,09,10,1, 11.9,1,1, 2.414, 10505.139, 409.211, 52885.235 25/02/19,13:42:47,10,10,1, 11.9,1,1, 2.414, 10505.115, 409.182, 52885.192 25/02/19,13:42:47,11,10,1, 11.9,1,1, 2.414, 10505.114, 409.153, 52885.228 25/02/19,13:42:47,12,10,1, 11.9,1,1, 2.414, 10505.123, 409.158, 52885.162 25/02/19,13:42:47,13,10,1, 11.9,1,1, 2.414, 10505.122, 409.187, 52885.262 25/02/19,13:42:47,14,10,1, 11.9,1,1, 2.414, 10505.126, 409.143, 52885.216 25/02/19,13:42:47,15,10,1, 11.9,1,1, 2.414, 10505.121, 409.119, 52885.167 25/02/19,13:42:47,16,10,1, 11.9,1,1, 2.414, 10505.134, 409.164, 52885.193 25/02/19,13:42:47,17,10,1, 11.9,1,1, 2.414, 10505.135, 409.184, 52885.261 25/02/19,13:42:47,18,10,1, 11.9,1,1, 2.414, 10505.147, 409.161, 52885.018 25/02/19,13:42:47,19,10,1, 11.9,1,1, 2.414, 10505.127, 409.099, 52885.092 25/02/19,13:42:48,00,10,1, 11.9,1,1, 2.413, 10505.122, 409.099, 52885.092 25/02/19,13:42:48,01,10,1, 11.9,1,1, 2.413, 10505.103, 409.158, 52885.216 25/02/19,13:42:48,02,10,1, 11.9,1,1, 2.413, 10505.135, 409.157, 52885.228 25/02/19,13:42:48,03,10,1, 11.9,1,1, 2.413, 10505.111, 409.122, 52885.245 25/02/19,13:42:48,04,10,1, 11.9,1,1, 2.413, 10505.108, 409.122, 52885.240 25/02/19,13:42:48,05,10,1, 11.9,1,1, 2.413, 10505.092, 409.151, 52885.230 25/02/19,13:42:48,06,10,1, 11.9,1,1, 2.413, 10505.116, 409.139, 52885.262 25/02/19,13:42:48,07,10,1, 11.9,1,1, 2.413, 10505.114, 409.090, 52885.219 25/02/19,13:42:48,08,10,1, 11.9,1,1, 2.413, 10505.066, 409.085, 52885.223 25/02/19,13:42:48,09,10,1, 11.9,1,1, 2.413, 10505.093, 409.118, 52885.215 25/02/19,13:42:48,10,10,1, 11.9,1,1, 2.413, 10505.113, 409.131, 52885.213 25/02/19,13:42:48,11,10,1, 11.9,1,1, 2.413, 10505.088, 409.111, 52885.188 25/02/19,13:42:48,12,10,1, 11.9,1,1, 2.413, 10505.064, 409.055, 52885.209 25/02/19,13:42:48,13,10,1, 11.9,1,1, 2.413, 10505.094, 409.088, 52885.188 25/02/19,13:42:48,14,10,1, 11.9,1,1, 2.413, 10505.096, 409.128, 52885.273 25/02/19,13:42:48,15,10,1, 11.9,1,1, 2.413, 10505.100, 409.101, 52885.320 25/02/19,13:42:48,16,10,1, 11.9,1,1, 2.413, 10505.082, 409.045, 52885.331 25/02/19,13:42:48,17,10,1, 11.9,1,1, 2.413, 10505.071, 409.094, 52885.323 25/02/19,13:42:48,18,10,1, 11.9,1,1, 2.413, 10505.077, 409.100, 52885.280 25/02/19,13:42:48,19,10,1, 11.9,1,1, 2.413, 10505.104, 409.082, 52885.232 25/02/19,13:42:49,00,10,1, 12.0,1,1, 2.412, 10505.097, 409.082, 52885.232 25/02/19,13:42:49,01,10,1, 12.0,1,1, 2.412, 10505.077, 409.055, 52885.237 25/02/19,13:42:49,02,10,1, 12.0,1,1, 2.412, 10505.082, 409.087, 52885.211 25/02/19,13:42:49,03,10,1, 12.0,1,1, 2.412, 10505.099, 409.103, 52885.237 25/02/19,13:42:49,04,10,1, 12.0,1,1, 2.412, 10505.065, 409.056, 52885.309 25/02/19,13:42:49,05,10,1, 12.0,1,1, 2.412, 10505.071, 409.059, 52885.248 25/02/19,13:42:49,06,10,1, 12.0,1,1, 2.412, 10505.052, 409.096, 52885.331 25/02/19,13:42:49,07,10,1, 12.0,1,1, 2.412, 10505.076, 409.089, 52885.268 25/02/19,13:42:49,08,10,1, 12.0,1,1, 2.412, 10505.059, 409.036, 52885.258 25/02/19,13:42:49,09,10,1, 12.0,1,1, 2.412, 10505.058, 409.032, 52885.212 25/02/19,13:42:49,10,10,1, 12.0,1,1, 2.412, 10505.055, 409.045, 52885.222 25/02/19,13:42:49,11,10,1, 12.0,1,1, 2.412, 10505.071, 409.066, 52885.229 25/02/19,13:42:49,12,10,1, 12.0,1,1, 2.412, 10505.083, 409.056, 52885.224 25/02/19,13:42:49,13,10,1, 12.0,1,1, 2.412, 10505.041, 409.014, 52885.295 25/02/19,13:42:49,14,10,1, 12.0,1,1, 2.412, 10505.077, 409.047, 52885.295 25/02/19,13:42:49,15,10,1, 12.0,1,1, 2.412, 10505.067, 409.058, 52885.348 25/02/19,13:42:49,16,10,1, 12.0,1,1, 2.412, 10505.072, 409.042, 52885.344 25/02/19,13:42:49,17,10,1, 12.0,1,1, 2.412, 10505.056, 409.019, 52885.186 25/02/19,13:42:49,18,10,1, 12.0,1,1, 2.412, 10505.079, 409.016, 52885.224 25/02/19,13:42:49,19,10,1, 12.0,1,1, 2.412, 10505.075, 409.035, 52885.217 25/02/19,13:42:50,00,10,1, 12.0,1,1, 2.408, 10505.072, 409.035, 52885.217 25/02/19,13:42:50,01,10,1, 12.0,1,1, 2.408, 10505.044, 408.998, 52885.315 25/02/19,13:42:50,02,10,1, 12.0,1,1, 2.408, 10505.026, 409.013, 52885.399 25/02/19,13:42:50,03,10,1, 12.0,1,1, 2.408, 10505.035, 409.048, 52885.417 25/02/19,13:42:50,04,10,1, 12.0,1,1, 2.408, 10505.061, 409.050, 52885.313 25/02/19,13:42:50,05,10,1, 12.0,1,1, 2.408, 10505.031, 408.990, 52885.305 25/02/19,13:42:50,06,10,1, 12.0,1,1, 2.408, 10505.018, 408.966, 52885.195 25/02/19,13:42:50,07,10,1, 12.0,1,1, 2.408, 10505.023, 409.011, 52885.299 25/02/19,13:42:50,08,10,1, 12.0,1,1, 2.408, 10505.034, 409.029, 52885.324 25/02/19,13:42:50,09,10,1, 12.0,1,1, 2.408, 10505.031, 408.980, 52885.334 25/02/19,13:42:50,10,10,1, 12.0,1,1, 2.408, 10504.981, 408.943, 52885.251 25/02/19,13:42:50,11,10,1, 12.0,1,1, 2.408, 10505.012, 408.979, 52885.360 25/02/19,13:42:50,12,10,1, 12.0,1,1, 2.408, 10505.077, 408.988, 52885.252 25/02/19,13:42:50,13,10,1, 12.0,1,1, 2.408, 10504.997, 408.994, 52885.390 25/02/19,13:42:50,14,10,1, 12.0,1,1, 2.408, 10505.001, 408.936, 52885.318 25/02/19,13:42:50,15,10,1, 12.0,1,1, 2.408, 10504.988, 408.941, 52885.319 25/02/19,13:42:50,16,10,1, 12.0,1,1, 2.408, 10505.006, 408.967, 52885.286 25/02/19,13:42:50,17,10,1, 12.0,1,1, 2.408, 10505.031, 408.974, 52885.253 25/02/19,13:42:50,18,10,1, 12.0,1,1, 2.408, 10505.009, 408.914, 52885.261 25/02/19,13:42:50,19,10,1, 12.0,1,1, 2.408, 10504.992, 408.936, 52885.387 25/02/19,13:42:51,00,10,1, 12.0,1,1, 2.409, 10504.988, 408.936, 52885.387 25/02/19,13:42:51,01,10,1, 12.0,1,1, 2.409, 10504.973, 408.989, 52885.514 25/02/19,13:42:51,02,10,1, 12.0,1,1, 2.409, 10504.999, 408.945, 52885.435 25/02/19,13:42:51,03,10,1, 12.0,1,1, 2.409, 10504.977, 408.908, 52885.323 25/02/19,13:42:51,04,10,1, 12.0,1,1, 2.409, 10504.961, 408.953, 52885.294 25/02/19,13:42:51,05,10,1, 12.0,1,1, 2.409, 10504.979, 408.983, 52885.405 25/02/19,13:42:51,06,10,1, 12.0,1,1, 2.409, 10504.980, 408.932, 52885.395 25/02/19,13:42:51,07,10,1, 12.0,1,1, 2.409, 10504.984, 408.907, 52885.326 25/02/19,13:42:51,08,10,1, 12.0,1,1, 2.409, 10504.975, 408.940, 52885.371 25/02/19,13:42:51,09,10,1, 12.0,1,1, 2.409, 10504.988, 408.952, 52885.410 25/02/19,13:42:51,10,10,1, 12.0,1,1, 2.409, 10504.953, 408.955, 52885.384 25/02/19,13:42:51,11,10,1, 12.0,1,1, 2.409, 10504.927, 408.885, 52885.442 25/02/19,13:42:51,12,10,1, 12.0,1,1, 2.409, 10504.966, 408.899, 52885.383 25/02/19,13:42:51,13,10,1, 12.0,1,1, 2.409, 10504.951, 408.944, 52885.299 25/02/19,13:42:51,14,10,1, 12.0,1,1, 2.409, 10504.947, 408.940, 52885.334 25/02/19,13:42:51,15,10,1, 12.0,1,1, 2.409, 10504.931, 408.884, 52885.320 25/02/19,13:42:51,16,10,1, 12.0,1,1, 2.409, 10504.931, 408.901, 52885.371 25/02/19,13:42:51,17,10,1, 12.0,1,1, 2.409, 10504.934, 408.942, 52885.390 25/02/19,13:42:51,18,10,1, 12.0,1,1, 2.409, 10504.953, 408.941, 52885.475 25/02/19,13:42:51,19,10,1, 12.0,1,1, 2.409, 10504.938, 408.896, 52885.346 25/02/19,13:42:52,00,10,1, 11.9,1,1, 2.410, 10504.930, 408.896, 52885.346 25/02/19,13:42:52,01,10,1, 11.9,1,1, 2.410, 10504.927, 408.906, 52885.446 25/02/19,13:42:52,02,10,1, 11.9,1,1, 2.410, 10504.939, 408.929, 52885.366 25/02/19,13:42:52,03,10,1, 11.9,1,1, 2.410, 10504.909, 408.878, 52885.364 25/02/19,13:42:52,04,10,1, 11.9,1,1, 2.410, 10504.900, 408.866, 52885.403 25/02/19,13:42:52,05,10,1, 11.9,1,1, 2.410, 10504.918, 408.903, 52885.385 25/02/19,13:42:52,06,10,1, 11.9,1,1, 2.410, 10504.911, 408.922, 52885.433 25/02/19,13:42:52,07,10,1, 11.9,1,1, 2.410, 10504.900, 408.901, 52885.431 25/02/19,13:42:52,08,10,1, 11.9,1,1, 2.410, 10504.888, 408.839, 52885.379 25/02/19,13:42:52,09,10,1, 11.9,1,1, 2.410, 10504.901, 408.885, 52885.349 25/02/19,13:42:52,10,10,1, 11.9,1,1, 2.410, 10504.902, 408.915, 52885.420 25/02/19,13:42:52,11,10,1, 11.9,1,1, 2.410, 10504.894, 408.894, 52885.353 25/02/19,13:42:52,12,10,1, 11.9,1,1, 2.410, 10504.874, 408.846, 52885.345 25/02/19,13:42:52,13,10,1, 11.9,1,1, 2.410, 10504.876, 408.845, 52885.435 25/02/19,13:42:52,14,10,1, 11.9,1,1, 2.410, 10504.883, 408.877, 52885.461 25/02/19,13:42:52,15,10,1, 11.9,1,1, 2.410, 10504.889, 408.873, 52885.479 25/02/19,13:42:52,16,10,1, 11.9,1,1, 2.410, 10504.828, 408.847, 52885.412 25/02/19,13:42:52,17,10,1, 11.9,1,1, 2.410, 10504.867, 408.850, 52885.341 25/02/19,13:42:52,18,10,1, 11.9,1,1, 2.410, 10504.847, 408.872, 52885.401 25/02/19,13:42:52,19,10,1, 11.9,1,1, 2.410, 10504.838, 408.876, 52885.414 25/02/19,13:42:53,00,10,1, 11.9,1,1, 2.414, 10504.838, 408.876, 52885.414 25/02/19,13:42:53,01,10,1, 11.9,1,1, 2.414, 10504.819, 408.817, 52885.316 25/02/19,13:42:53,02,10,1, 11.9,1,1, 2.414, 10504.833, 408.839, 52885.351 25/02/19,13:42:53,03,10,1, 11.9,1,1, 2.414, 10504.832, 408.866, 52885.424 25/02/19,13:42:53,04,10,1, 11.9,1,1, 2.414, 10504.817, 408.816, 52885.384 25/02/19,13:42:53,05,10,1, 11.9,1,1, 2.414, 10504.794, 408.795, 52885.437 25/02/19,13:42:53,06,10,1, 11.9,1,1, 2.414, 10504.809, 408.815, 52885.371 25/02/19,13:42:53,07,10,1, 11.9,1,1, 2.414, 10504.818, 408.841, 52885.449 25/02/19,13:42:53,08,10,1, 11.9,1,1, 2.414, 10504.823, 408.816, 52885.403 25/02/19,13:42:53,09,10,1, 11.9,1,1, 2.414, 10504.806, 408.776, 52885.335 25/02/19,13:42:53,10,10,1, 11.9,1,1, 2.414, 10504.799, 408.778, 52885.339 25/02/19,13:42:53,11,10,1, 11.9,1,1, 2.414, 10504.810, 408.809, 52885.397 25/02/19,13:42:53,12,10,1, 11.9,1,1, 2.414, 10504.821, 408.837, 52885.444 25/02/19,13:42:53,13,10,1, 11.9,1,1, 2.414, 10504.793, 408.762, 52885.417 25/02/19,13:42:53,14,10,1, 11.9,1,1, 2.414, 10504.798, 408.762, 52885.394 25/02/19,13:42:53,15,10,1, 11.9,1,1, 2.414, 10504.821, 408.800, 52885.375 25/02/19,13:42:53,16,10,1, 11.9,1,1, 2.414, 10504.796, 408.795, 52885.341 25/02/19,13:42:53,17,10,1, 11.9,1,1, 2.414, 10504.798, 408.755, 52885.293 25/02/19,13:42:53,18,10,1, 11.9,1,1, 2.414, 10504.779, 408.751, 52885.444 25/02/19,13:42:53,19,10,1, 11.9,1,1, 2.414, 10504.766, 408.779, 52885.425 25/02/19,13:42:54,00,10,1, 11.9,1,1, 2.414, 10504.763, 408.779, 52885.425 25/02/19,13:42:54,01,10,1, 11.9,1,1, 2.414, 10504.779, 408.758, 52885.445 25/02/19,13:42:54,02,10,1, 11.9,1,1, 2.414, 10504.799, 408.711, 52885.383 25/02/19,13:42:54,03,10,1, 11.9,1,1, 2.414, 10504.781, 408.774, 52885.478 25/02/19,13:42:54,04,10,1, 11.9,1,1, 2.414, 10504.806, 408.792, 52885.499 25/02/19,13:42:54,05,10,1, 11.9,1,1, 2.414, 10504.780, 408.760, 52885.421 25/02/19,13:42:54,06,10,1, 11.9,1,1, 2.414, 10504.775, 408.722, 52885.350 25/02/19,13:42:54,07,10,1, 11.9,1,1, 2.414, 10504.774, 408.722, 52885.442 25/02/19,13:42:54,08,10,1, 11.9,1,1, 2.414, 10504.761, 408.769, 52885.466 25/02/19,13:42:54,09,10,1, 11.9,1,1, 2.414, 10504.767, 408.739, 52885.406 25/02/19,13:42:54,10,10,1, 11.9,1,1, 2.414, 10504.733, 408.709, 52885.395 25/02/19,13:42:54,11,10,1, 11.9,1,1, 2.414, 10504.747, 408.709, 52885.505 25/02/19,13:42:54,12,10,1, 11.9,1,1, 2.414, 10504.765, 408.767, 52885.417 25/02/19,13:42:54,13,10,1, 11.9,1,1, 2.414, 10504.798, 408.757, 52885.479 25/02/19,13:42:54,14,10,1, 11.9,1,1, 2.414, 10504.776, 408.682, 52885.403 25/02/19,13:42:54,15,10,1, 11.9,1,1, 2.414, 10504.774, 408.683, 52885.388 25/02/19,13:42:54,16,10,1, 11.9,1,1, 2.414, 10504.750, 408.733, 52885.424 25/02/19,13:42:54,17,10,1, 11.9,1,1, 2.414, 10504.783, 408.733, 52885.520 25/02/19,13:42:54,18,10,1, 11.9,1,1, 2.414, 10504.785, 408.699, 52885.446 25/02/19,13:42:54,19,10,1, 11.9,1,1, 2.414, 10504.763, 408.669, 52885.462 25/02/19,13:42:55,00,10,1, 11.9,1,1, 2.412, 10504.755, 408.669, 52885.462 25/02/19,13:42:55,01,10,1, 11.9,1,1, 2.412, 10504.781, 408.712, 52885.438 25/02/19,13:42:55,02,10,1, 11.9,1,1, 2.412, 10504.782, 408.672, 52885.416 25/02/19,13:42:55,03,10,1, 11.9,1,1, 2.412, 10504.755, 408.641, 52885.482 25/02/19,13:42:55,04,10,1, 11.9,1,1, 2.412, 10504.759, 408.688, 52885.503 25/02/19,13:42:55,05,10,1, 11.9,1,1, 2.412, 10504.786, 408.711, 52885.600 25/02/19,13:42:55,06,10,1, 11.9,1,1, 2.412, 10504.759, 408.697, 52885.484 25/02/19,13:42:55,07,10,1, 11.9,1,1, 2.412, 10504.733, 408.623, 52885.501 25/02/19,13:42:55,08,10,1, 11.9,1,1, 2.412, 10504.783, 408.649, 52885.490 25/02/19,13:42:55,09,10,1, 11.9,1,1, 2.412, 10504.772, 408.701, 52885.504 25/02/19,13:42:55,10,10,1, 11.9,1,1, 2.412, 10504.742, 408.653, 52885.484 25/02/19,13:42:55,11,10,1, 11.9,1,1, 2.412, 10504.774, 408.627, 52885.422 25/02/19,13:42:55,12,10,1, 11.9,1,1, 2.412, 10504.759, 408.608, 52885.380 25/02/19,13:42:55,13,10,1, 11.9,1,1, 2.412, 10504.745, 408.640, 52885.466 25/02/19,13:42:55,14,10,1, 11.9,1,1, 2.412, 10504.755, 408.696, 52885.513 25/02/19,13:42:55,15,10,1, 11.9,1,1, 2.412, 10504.803, 408.602, 52885.561 25/02/19,13:42:55,16,10,1, 11.9,1,1, 2.412, 10504.735, 408.586, 52885.553 25/02/19,13:42:55,17,10,1, 11.9,1,1, 2.412, 10504.777, 408.660, 52885.590 25/02/19,13:42:55,18,10,1, 11.9,1,1, 2.412, 10504.771, 408.650, 52885.516 25/02/19,13:42:55,19,10,1, 11.9,1,1, 2.412, 10504.766, 408.617, 52885.548 25/02/19,13:42:56,00,12,1, 12.0,1,1, 2.415, 10504.763, 408.617, 52885.548 25/02/19,13:42:56,01,12,1, 12.0,1,1, 2.415, 10504.757, 408.608, 52885.427 25/02/19,13:42:56,02,12,1, 12.0,1,1, 2.415, 10504.737, 408.654, 52885.573 25/02/19,13:42:56,03,12,1, 12.0,1,1, 2.415, 10504.762, 408.641, 52885.492 25/02/19,13:42:56,04,12,1, 12.0,1,1, 2.415, 10504.727, 408.585, 52885.449 25/02/19,13:42:56,05,12,1, 12.0,1,1, 2.415, 10504.723, 408.601, 52885.491 25/02/19,13:42:56,06,12,1, 12.0,1,1, 2.415, 10504.726, 408.626, 52885.568 25/02/19,13:42:56,07,12,1, 12.0,1,1, 2.415, 10504.737, 408.621, 52885.520 25/02/19,13:42:56,08,12,1, 12.0,1,1, 2.415, 10504.735, 408.550, 52885.486 25/02/19,13:42:56,09,12,1, 12.0,1,1, 2.415, 10504.726, 408.572, 52885.423 25/02/19,13:42:56,10,12,1, 12.0,1,1, 2.415, 10504.708, 408.597, 52885.492 25/02/19,13:42:56,11,12,1, 12.0,1,1, 2.415, 10504.719, 408.605, 52885.583 25/02/19,13:42:56,12,12,1, 12.0,1,1, 2.415, 10504.671, 408.575, 52885.628 25/02/19,13:42:56,13,12,1, 12.0,1,1, 2.415, 10504.696, 408.549, 52885.517 25/02/19,13:42:56,14,12,1, 12.0,1,1, 2.415, 10504.706, 408.606, 52885.558 25/02/19,13:42:56,15,12,1, 12.0,1,1, 2.415, 10504.725, 408.600, 52885.567 25/02/19,13:42:56,16,12,1, 12.0,1,1, 2.415, 10504.692, 408.557, 52885.531 25/02/19,13:42:56,17,12,1, 12.0,1,1, 2.415, 10504.689, 408.541, 52885.488 25/02/19,13:42:56,18,12,1, 12.0,1,1, 2.415, 10504.678, 408.549, 52885.482 25/02/19,13:42:56,19,12,1, 12.0,1,1, 2.415, 10504.700, 408.588, 52885.584 25/02/19,13:42:57,00,10,1, 11.9,1,1, 2.411, 10504.696, 408.588, 52885.584 25/02/19,13:42:57,01,10,1, 11.9,1,1, 2.411, 10504.668, 408.519, 52885.558 25/02/19,13:42:57,02,10,1, 11.9,1,1, 2.411, 10504.679, 408.561, 52885.589 25/02/19,13:42:57,03,10,1, 11.9,1,1, 2.411, 10504.686, 408.550, 52885.560 25/02/19,13:42:57,04,10,1, 11.9,1,1, 2.411, 10504.667, 408.539, 52885.507 25/02/19,13:42:57,05,10,1, 11.9,1,1, 2.411, 10504.677, 408.531, 52885.546 25/02/19,13:42:57,06,10,1, 11.9,1,1, 2.411, 10504.668, 408.543, 52885.525 25/02/19,13:42:57,07,10,1, 11.9,1,1, 2.411, 10504.658, 408.537, 52885.546 25/02/19,13:42:57,08,10,1, 11.9,1,1, 2.411, 10504.628, 408.540, 52885.573 25/02/19,13:42:57,09,10,1, 11.9,1,1, 2.411, 10504.651, 408.538, 52885.648 25/02/19,13:42:57,10,10,1, 11.9,1,1, 2.411, 10504.643, 408.555, 52885.664 25/02/19,13:42:57,11,10,1, 11.9,1,1, 2.411, 10504.639, 408.522, 52885.550 25/02/19,13:42:57,12,10,1, 11.9,1,1, 2.411, 10504.650, 408.536, 52885.556 25/02/19,13:42:57,13,10,1, 11.9,1,1, 2.411, 10504.643, 408.541, 52885.578 25/02/19,13:42:57,14,10,1, 11.9,1,1, 2.411, 10504.626, 408.526, 52885.487 25/02/19,13:42:57,15,10,1, 11.9,1,1, 2.411, 10504.637, 408.510, 52885.522 25/02/19,13:42:57,16,10,1, 11.9,1,1, 2.411, 10504.630, 408.506, 52885.589 25/02/19,13:42:57,17,10,1, 11.9,1,1, 2.411, 10504.629, 408.513, 52885.684 25/02/19,13:42:57,18,10,1, 11.9,1,1, 2.411, 10504.617, 408.506, 52885.678 25/02/19,13:42:57,19,10,1, 11.9,1,1, 2.411, 10504.584, 408.486, 52885.593 25/02/19,13:42:58,00,10,1, 11.9,1,1, 2.414, 10504.580, 408.486, 52885.593 25/02/19,13:42:58,01,10,1, 11.9,1,1, 2.414, 10504.598, 408.497, 52885.647 25/02/19,13:42:58,02,10,1, 11.9,1,1, 2.414, 10504.600, 408.491, 52885.608 25/02/19,13:42:58,03,10,1, 11.9,1,1, 2.414, 10504.619, 408.479, 52885.555 25/02/19,13:42:58,04,10,1, 11.9,1,1, 2.414, 10504.584, 408.476, 52885.547 25/02/19,13:42:58,05,10,1, 11.9,1,1, 2.414, 10504.580, 408.476, 52885.638 25/02/19,13:42:58,06,10,1, 11.9,1,1, 2.414, 10504.587, 408.468, 52885.570 25/02/19,13:42:58,07,10,1, 11.9,1,1, 2.414, 10504.578, 408.448, 52885.597 25/02/19,13:42:58,08,10,1, 11.9,1,1, 2.414, 10504.564, 408.472, 52885.638 25/02/19,13:42:58,09,10,1, 11.9,1,1, 2.414, 10504.556, 408.470, 52885.694 25/02/19,13:42:58,10,10,1, 11.9,1,1, 2.414, 10504.559, 408.455, 52885.604 25/02/19,13:42:58,11,10,1, 11.9,1,1, 2.414, 10504.542, 408.461, 52885.597 25/02/19,13:42:58,12,10,1, 11.9,1,1, 2.414, 10504.546, 408.446, 52885.625 25/02/19,13:42:58,13,10,1, 11.9,1,1, 2.414, 10504.566, 408.447, 52885.636 25/02/19,13:42:58,14,10,1, 11.9,1,1, 2.414, 10504.535, 408.457, 52885.622 25/02/19,13:42:58,15,10,1, 11.9,1,1, 2.414, 10504.540, 408.462, 52885.726 25/02/19,13:42:58,16,10,1, 11.9,1,1, 2.414, 10504.561, 408.462, 52885.675 25/02/19,13:42:58,17,10,1, 11.9,1,1, 2.414, 10504.547, 408.466, 52885.696 25/02/19,13:42:58,18,10,1, 11.9,1,1, 2.414, 10504.516, 408.425, 52885.612 25/02/19,13:42:58,19,10,1, 11.9,1,1, 2.414, 10504.531, 408.426, 52885.603 25/02/19,13:42:59,00,10,1, 12.0,1,1, 2.411, 10504.529, 408.426, 52885.603 25/02/19,13:42:59,01,10,1, 12.0,1,1, 2.411, 10504.499, 408.438, 52885.612 25/02/19,13:42:59,02,10,1, 12.0,1,1, 2.411, 10504.510, 408.416, 52885.616 25/02/19,13:42:59,03,10,1, 12.0,1,1, 2.411, 10504.486, 408.423, 52885.727 25/02/19,13:42:59,04,10,1, 12.0,1,1, 2.411, 10504.473, 408.417, 52885.689 25/02/19,13:42:59,05,10,1, 12.0,1,1, 2.411, 10504.497, 408.425, 52885.691 25/02/19,13:42:59,06,10,1, 12.0,1,1, 2.411, 10504.491, 408.424, 52885.654 25/02/19,13:42:59,07,10,1, 12.0,1,1, 2.411, 10504.490, 408.384, 52885.707 25/02/19,13:42:59,08,10,1, 12.0,1,1, 2.411, 10504.474, 408.390, 52885.582 25/02/19,13:42:59,09,10,1, 12.0,1,1, 2.411, 10504.488, 408.388, 52885.598 25/02/19,13:42:59,10,10,1, 12.0,1,1, 2.411, 10504.439, 408.379, 52885.651 25/02/19,13:42:59,11,10,1, 12.0,1,1, 2.411, 10504.464, 408.396, 52885.636 25/02/19,13:42:59,12,10,1, 12.0,1,1, 2.411, 10504.479, 408.398, 52885.695 25/02/19,13:42:59,13,10,1, 12.0,1,1, 2.411, 10504.457, 408.407, 52885.690 25/02/19,13:42:59,14,10,1, 12.0,1,1, 2.411, 10504.457, 408.389, 52885.693 25/02/19,13:42:59,15,10,1, 12.0,1,1, 2.411, 10504.426, 408.382, 52885.640 25/02/19,13:42:59,16,10,1, 12.0,1,1, 2.411, 10504.441, 408.377, 52885.638 25/02/19,13:42:59,17,10,1, 12.0,1,1, 2.411, 10504.452, 408.363, 52885.615 25/02/19,13:42:59,18,10,1, 12.0,1,1, 2.411, 10504.443, 408.377, 52885.583 25/02/19,13:42:59,19,10,1, 12.0,1,1, 2.411, 10504.440, 408.377, 52885.592 25/02/19,13:43:00,00,10,1, 12.0,1,1, 2.409, 10504.438, 408.377, 52885.592 25/02/19,13:43:00,01,10,1, 12.0,1,1, 2.409, 10504.443, 408.360, 52885.784 25/02/19,13:43:00,02,10,1, 12.0,1,1, 2.409, 10504.409, 408.322, 52885.698 25/02/19,13:43:00,03,10,1, 12.0,1,1, 2.409, 10504.414, 408.393, 52885.688 25/02/19,13:43:00,04,10,1, 12.0,1,1, 2.409, 10504.390, 408.375, 52885.788 25/02/19,13:43:00,05,10,1, 12.0,1,1, 2.409, 10504.419, 408.320, 52885.530 25/02/19,13:43:00,06,10,1, 12.0,1,1, 2.409, 10504.401, 408.314, 52885.511 25/02/19,13:43:00,07,10,1, 12.0,1,1, 2.409, 10504.399, 408.354, 52885.591 25/02/19,13:43:00,08,10,1, 12.0,1,1, 2.409, 10504.406, 408.342, 52885.603 25/02/19,13:43:00,09,10,1, 12.0,1,1, 2.409, 10504.373, 408.304, 52885.592 25/02/19,13:43:00,10,10,1, 12.0,1,1, 2.409, 10504.380, 408.283, 52885.668 25/02/19,13:43:00,11,10,1, 12.0,1,1, 2.409, 10504.374, 408.344, 52885.703 25/02/19,13:43:00,12,10,1, 12.0,1,1, 2.409, 10504.394, 408.345, 52885.679 25/02/19,13:43:00,13,10,1, 12.0,1,1, 2.409, 10504.393, 408.292, 52885.639 25/02/19,13:43:00,14,10,1, 12.0,1,1, 2.409, 10504.358, 408.284, 52885.638 25/02/19,13:43:00,15,10,1, 12.0,1,1, 2.409, 10504.361, 408.296, 52885.656 25/02/19,13:43:00,16,10,1, 12.0,1,1, 2.409, 10504.367, 408.351, 52885.722 25/02/19,13:43:00,17,10,1, 12.0,1,1, 2.409, 10504.386, 408.308, 52885.668 25/02/19,13:43:00,18,10,1, 12.0,1,1, 2.409, 10504.369, 408.277, 52885.596 25/02/19,13:43:00,19,10,1, 12.0,1,1, 2.409, 10504.377, 408.281, 52885.696 25/02/19,13:43:01,00,10,1, 11.9,1,1, 2.408, 10504.371, 408.281, 52885.696 25/02/19,13:43:01,01,10,1, 11.9,1,1, 2.408, 10504.354, 408.300, 52885.615 25/02/19,13:43:01,02,10,1, 11.9,1,1, 2.408, 10504.375, 408.259, 52885.646 25/02/19,13:43:01,03,10,1, 11.9,1,1, 2.408, 10504.360, 408.283, 52885.633 25/02/19,13:43:01,04,10,1, 11.9,1,1, 2.408, 10504.374, 408.293, 52885.660 25/02/19,13:43:01,05,10,1, 11.9,1,1, 2.408, 10504.368, 408.282, 52885.695 25/02/19,13:43:01,06,10,1, 11.9,1,1, 2.408, 10504.358, 408.247, 52885.710 25/02/19,13:43:01,07,10,1, 11.9,1,1, 2.408, 10504.352, 408.229, 52885.686 25/02/19,13:43:01,08,10,1, 11.9,1,1, 2.408, 10504.368, 408.309, 52885.781 25/02/19,13:43:01,09,10,1, 11.9,1,1, 2.408, 10504.354, 408.274, 52885.708 25/02/19,13:43:01,10,10,1, 11.9,1,1, 2.408, 10504.332, 408.239, 52885.644 25/02/19,13:43:01,11,10,1, 11.9,1,1, 2.408, 10504.322, 408.243, 52885.608 25/02/19,13:43:01,12,10,1, 11.9,1,1, 2.408, 10504.355, 408.245, 52885.665 25/02/19,13:43:01,13,10,1, 11.9,1,1, 2.408, 10504.366, 408.279, 52885.635 25/02/19,13:43:01,14,10,1, 11.9,1,1, 2.408, 10504.337, 408.238, 52885.817 25/02/19,13:43:01,15,10,1, 11.9,1,1, 2.408, 10504.329, 408.210, 52885.648 25/02/19,13:43:01,16,10,1, 11.9,1,1, 2.408, 10504.312, 408.290, 52885.846 25/02/19,13:43:01,17,10,1, 11.9,1,1, 2.408, 10504.347, 408.244, 52885.627 25/02/19,13:43:01,18,10,1, 11.9,1,1, 2.408, 10504.303, 408.199, 52885.656 25/02/19,13:43:01,19,10,1, 11.9,1,1, 2.408, 10504.307, 408.189, 52885.635 25/02/19,13:43:02,00,10,1, 11.9,1,1, 2.414, 10504.304, 408.189, 52885.635 25/02/19,13:43:02,01,10,1, 11.9,1,1, 2.414, 10504.301, 408.240, 52885.673 25/02/19,13:43:02,02,10,1, 11.9,1,1, 2.414, 10504.291, 408.185, 52885.633 25/02/19,13:43:02,03,10,1, 11.9,1,1, 2.414, 10504.295, 408.169, 52885.631 25/02/19,13:43:02,04,10,1, 11.9,1,1, 2.414, 10504.278, 408.196, 52885.752 25/02/19,13:43:02,05,10,1, 11.9,1,1, 2.414, 10504.301, 408.236, 52885.758 25/02/19,13:43:02,06,10,1, 11.9,1,1, 2.414, 10504.279, 408.214, 52885.730 25/02/19,13:43:02,07,10,1, 11.9,1,1, 2.414, 10504.277, 408.158, 52885.676 25/02/19,13:43:02,08,10,1, 11.9,1,1, 2.414, 10504.265, 408.194, 52885.738 25/02/19,13:43:02,09,10,1, 11.9,1,1, 2.414, 10504.293, 408.234, 52885.651 25/02/19,13:43:02,10,10,1, 11.9,1,1, 2.414, 10504.287, 408.204, 52885.705 25/02/19,13:43:02,11,10,1, 11.9,1,1, 2.414, 10504.267, 408.170, 52885.645 25/02/19,13:43:02,12,10,1, 11.9,1,1, 2.414, 10504.247, 408.176, 52885.728 25/02/19,13:43:02,13,10,1, 11.9,1,1, 2.414, 10504.252, 408.237, 52885.880 25/02/19,13:43:02,14,10,1, 11.9,1,1, 2.414, 10504.266, 408.209, 52885.777 25/02/19,13:43:02,15,10,1, 11.9,1,1, 2.414, 10504.240, 408.153, 52885.748 25/02/19,13:43:02,16,10,1, 11.9,1,1, 2.414, 10504.235, 408.192, 52885.701 25/02/19,13:43:02,17,10,1, 11.9,1,1, 2.414, 10504.243, 408.189, 52885.670 25/02/19,13:43:02,18,10,1, 11.9,1,1, 2.414, 10504.247, 408.186, 52885.635 25/02/19,13:43:02,19,10,1, 11.9,1,1, 2.414, 10504.214, 408.149, 52885.748 25/02/19,13:43:03,00,10,1, 11.9,1,1, 2.414, 10504.212, 408.149, 52885.748 25/02/19,13:43:03,01,10,1, 11.9,1,1, 2.414, 10504.219, 408.178, 52885.733 25/02/19,13:43:03,02,10,1, 11.9,1,1, 2.414, 10504.231, 408.169, 52885.752 25/02/19,13:43:03,03,10,1, 11.9,1,1, 2.414, 10504.204, 408.141, 52885.797 25/02/19,13:43:03,04,10,1, 11.9,1,1, 2.414, 10504.181, 408.121, 52885.705 25/02/19,13:43:03,05,10,1, 11.9,1,1, 2.414, 10504.203, 408.175, 52885.777 25/02/19,13:43:03,06,10,1, 11.9,1,1, 2.414, 10504.188, 408.164, 52885.799 25/02/19,13:43:03,07,10,1, 11.9,1,1, 2.414, 10504.195, 408.107, 52885.787 25/02/19,13:43:03,08,10,1, 11.9,1,1, 2.414, 10504.157, 408.085, 52885.679 25/02/19,13:43:03,09,10,1, 11.9,1,1, 2.414, 10504.183, 408.139, 52885.745 25/02/19,13:43:03,10,10,1, 11.9,1,1, 2.414, 10504.175, 408.164, 52885.737 25/02/19,13:43:03,11,10,1, 11.9,1,1, 2.414, 10504.174, 408.124, 52885.764 25/02/19,13:43:03,12,10,1, 11.9,1,1, 2.414, 10504.162, 408.080, 52885.694 25/02/19,13:43:03,13,10,1, 11.9,1,1, 2.414, 10504.128, 408.109, 52885.723 25/02/19,13:43:03,14,10,1, 11.9,1,1, 2.414, 10504.163, 408.144, 52885.727 25/02/19,13:43:03,15,10,1, 11.9,1,1, 2.414, 10504.154, 408.113, 52885.731 25/02/19,13:43:03,16,10,1, 11.9,1,1, 2.414, 10504.109, 408.062, 52885.701 25/02/19,13:43:03,17,10,1, 11.9,1,1, 2.414, 10504.141, 408.111, 52885.705 25/02/19,13:43:03,18,10,1, 11.9,1,1, 2.414, 10504.127, 408.129, 52885.760 25/02/19,13:43:03,19,10,1, 11.9,1,1, 2.414, 10504.113, 408.100, 52885.775 25/02/19,13:43:04,00,10,1, 11.9,1,1, 2.414, 10504.112, 408.100, 52885.775 25/02/19,13:43:04,01,10,1, 11.9,1,1, 2.414, 10504.107, 408.051, 52885.738 25/02/19,13:43:04,02,10,1, 11.9,1,1, 2.414, 10504.111, 408.096, 52885.735 25/02/19,13:43:04,03,10,1, 11.9,1,1, 2.414, 10504.109, 408.085, 52885.741 25/02/19,13:43:04,04,10,1, 11.9,1,1, 2.414, 10504.084, 408.030, 52885.745 25/02/19,13:43:04,05,10,1, 11.9,1,1, 2.414, 10504.064, 408.039, 52885.683 25/02/19,13:43:04,06,10,1, 11.9,1,1, 2.414, 10504.096, 408.065, 52885.721 25/02/19,13:43:04,07,10,1, 11.9,1,1, 2.414, 10504.063, 408.081, 52885.802 25/02/19,13:43:04,08,10,1, 11.9,1,1, 2.414, 10504.061, 408.035, 52885.804 25/02/19,13:43:04,09,10,1, 11.9,1,1, 2.414, 10504.038, 408.017, 52885.746 25/02/19,13:43:04,10,10,1, 11.9,1,1, 2.414, 10504.044, 408.049, 52885.812 25/02/19,13:43:04,11,10,1, 11.9,1,1, 2.414, 10504.089, 408.054, 52885.769 25/02/19,13:43:04,12,10,1, 11.9,1,1, 2.414, 10504.046, 408.006, 52885.795 25/02/19,13:43:04,13,10,1, 11.9,1,1, 2.414, 10504.043, 408.002, 52885.755 25/02/19,13:43:04,14,10,1, 11.9,1,1, 2.414, 10504.041, 408.028, 52885.778 25/02/19,13:43:04,15,10,1, 11.9,1,1, 2.414, 10504.032, 408.034, 52885.697 25/02/19,13:43:04,16,10,1, 11.9,1,1, 2.414, 10504.025, 407.998, 52885.799 25/02/19,13:43:04,17,10,1, 11.9,1,1, 2.414, 10504.002, 407.983, 52885.833 25/02/19,13:43:04,18,10,1, 11.9,1,1, 2.414, 10504.014, 408.014, 52885.805 25/02/19,13:43:04,19,10,1, 11.9,1,1, 2.414, 10504.018, 408.040, 52885.853 25/02/19,13:43:05,00,10,1, 11.9,1,1, 2.409, 10504.012, 408.040, 52885.853 25/02/19,13:43:05,01,10,1, 11.9,1,1, 2.409, 10503.979, 407.951, 52885.744 25/02/19,13:43:05,02,10,1, 11.9,1,1, 2.409, 10503.984, 407.974, 52885.755 25/02/19,13:43:05,03,10,1, 11.9,1,1, 2.409, 10503.993, 408.025, 52885.830 25/02/19,13:43:05,04,10,1, 11.9,1,1, 2.409, 10503.975, 407.994, 52885.850 25/02/19,13:43:05,05,10,1, 11.9,1,1, 2.409, 10503.973, 407.955, 52885.860 25/02/19,13:43:05,06,10,1, 11.9,1,1, 2.409, 10503.953, 407.967, 52885.865 25/02/19,13:43:05,07,10,1, 11.9,1,1, 2.409, 10503.990, 408.008, 52885.944 25/02/19,13:43:05,08,10,1, 11.9,1,1, 2.409, 10503.954, 407.994, 52885.871 25/02/19,13:43:05,09,10,1, 11.9,1,1, 2.409, 10503.933, 407.912, 52885.715 25/02/19,13:43:05,10,10,1, 11.9,1,1, 2.409, 10503.945, 407.961, 52885.860 25/02/19,13:43:05,11,10,1, 11.9,1,1, 2.409, 10503.983, 407.981, 52885.896 25/02/19,13:43:05,12,10,1, 11.9,1,1, 2.409, 10503.975, 407.957, 52885.813 25/02/19,13:43:05,13,10,1, 11.9,1,1, 2.409, 10503.929, 407.910, 52885.821 25/02/19,13:43:05,14,10,1, 11.9,1,1, 2.409, 10503.944, 407.927, 52885.818 25/02/19,13:43:05,15,10,1, 11.9,1,1, 2.409, 10503.942, 407.971, 52885.932 25/02/19,13:43:05,16,10,1, 11.9,1,1, 2.409, 10503.973, 407.971, 52885.919 25/02/19,13:43:05,17,10,1, 11.9,1,1, 2.409, 10503.935, 407.933, 52885.910 25/02/19,13:43:05,18,10,1, 11.9,1,1, 2.409, 10503.962, 407.912, 52885.782 25/02/19,13:43:05,19,10,1, 11.9,1,1, 2.409, 10503.920, 407.932, 52885.794 25/02/19,13:43:06,00,10,1, 11.9,1,1, 2.413, 10503.912, 407.932, 52885.794 25/02/19,13:43:06,01,10,1, 11.9,1,1, 2.413, 10503.948, 407.876, 52885.835 25/02/19,13:43:06,02,10,1, 11.9,1,1, 2.413, 10503.916, 407.873, 52885.801 25/02/19,13:43:06,03,10,1, 11.9,1,1, 2.413, 10503.908, 407.911, 52885.890 25/02/19,13:43:06,04,10,1, 11.9,1,1, 2.413, 10503.943, 407.932, 52885.868 25/02/19,13:43:06,05,10,1, 11.9,1,1, 2.413, 10503.919, 407.889, 52885.815 25/02/19,13:43:06,06,10,1, 11.9,1,1, 2.413, 10503.888, 407.870, 52885.805 25/02/19,13:43:06,07,10,1, 11.9,1,1, 2.413, 10503.912, 407.887, 52885.791 25/02/19,13:43:06,08,10,1, 11.9,1,1, 2.413, 10503.907, 407.907, 52885.809 25/02/19,13:43:06,09,10,1, 11.9,1,1, 2.413, 10503.923, 407.865, 52885.839 25/02/19,13:43:06,10,10,1, 11.9,1,1, 2.413, 10503.903, 407.837, 52885.872 25/02/19,13:43:06,11,10,1, 11.9,1,1, 2.413, 10503.905, 407.883, 52885.920 25/02/19,13:43:06,12,10,1, 11.9,1,1, 2.413, 10503.907, 407.875, 52885.894 25/02/19,13:43:06,13,10,1, 11.9,1,1, 2.413, 10503.929, 407.863, 52885.900 25/02/19,13:43:06,14,10,1, 11.9,1,1, 2.413, 10503.871, 407.808, 52885.862 25/02/19,13:43:06,15,10,1, 11.9,1,1, 2.413, 10503.889, 407.813, 52885.826 25/02/19,13:43:06,16,10,1, 11.9,1,1, 2.413, 10503.883, 407.856, 52885.876 25/02/19,13:43:06,17,10,1, 11.9,1,1, 2.413, 10503.907, 407.829, 52885.818 25/02/19,13:43:06,18,10,1, 11.9,1,1, 2.413, 10503.889, 407.774, 52885.759 25/02/19,13:43:06,19,10,1, 11.9,1,1, 2.413, 10503.880, 407.804, 52885.831 25/02/19,13:43:07,00,10,1, 11.9,1,1, 2.414, 10503.879, 407.804, 52885.831 25/02/19,13:43:07,01,10,1, 11.9,1,1, 2.414, 10503.861, 407.817, 52885.861 25/02/19,13:43:07,02,10,1, 11.9,1,1, 2.414, 10503.857, 407.768, 52885.950 25/02/19,13:43:07,03,10,1, 11.9,1,1, 2.414, 10503.857, 407.783, 52885.891 25/02/19,13:43:07,04,10,1, 11.9,1,1, 2.414, 10503.882, 407.832, 52885.884 25/02/19,13:43:07,05,10,1, 11.9,1,1, 2.414, 10503.856, 407.818, 52885.875 25/02/19,13:43:07,06,10,1, 11.9,1,1, 2.414, 10503.847, 407.745, 52885.878 25/02/19,13:43:07,07,10,1, 11.9,1,1, 2.414, 10503.859, 407.752, 52885.783 25/02/19,13:43:07,08,10,1, 11.9,1,1, 2.414, 10503.855, 407.799, 52885.873 25/02/19,13:43:07,09,10,1, 11.9,1,1, 2.414, 10503.853, 407.805, 52885.864 25/02/19,13:43:07,10,10,1, 11.9,1,1, 2.414, 10503.829, 407.726, 52885.851 25/02/19,13:43:07,11,10,1, 11.9,1,1, 2.414, 10503.806, 407.730, 52885.885 25/02/19,13:43:07,12,10,1, 11.9,1,1, 2.414, 10503.846, 407.767, 52885.822 25/02/19,13:43:07,13,10,1, 11.9,1,1, 2.414, 10503.849, 407.802, 52885.878 25/02/19,13:43:07,14,10,1, 11.9,1,1, 2.414, 10503.834, 407.734, 52885.850 25/02/19,13:43:07,15,10,1, 11.9,1,1, 2.414, 10503.802, 407.726, 52885.864 25/02/19,13:43:07,16,10,1, 11.9,1,1, 2.414, 10503.816, 407.782, 52885.953 25/02/19,13:43:07,17,10,1, 11.9,1,1, 2.414, 10503.819, 407.754, 52885.927 25/02/19,13:43:07,18,10,1, 11.9,1,1, 2.414, 10503.791, 407.716, 52885.929 25/02/19,13:43:07,19,10,1, 11.9,1,1, 2.414, 10503.793, 407.704, 52885.888 25/02/19,13:43:08,00,10,1, 11.9,1,1, 2.413, 10503.787, 407.704, 52885.888 25/02/19,13:43:08,01,10,1, 11.9,1,1, 2.413, 10503.800, 407.750, 52885.943 25/02/19,13:43:08,02,10,1, 11.9,1,1, 2.413, 10503.799, 407.707, 52885.892 25/02/19,13:43:08,03,10,1, 11.9,1,1, 2.413, 10503.783, 407.674, 52885.777 25/02/19,13:43:08,04,10,1, 11.9,1,1, 2.413, 10503.778, 407.718, 52885.824 25/02/19,13:43:08,05,10,1, 11.9,1,1, 2.413, 10503.762, 407.737, 52885.875 25/02/19,13:43:08,06,10,1, 11.9,1,1, 2.413, 10503.754, 407.693, 52885.886 25/02/19,13:43:08,07,10,1, 11.9,1,1, 2.413, 10503.757, 407.641, 52885.869 25/02/19,13:43:08,08,10,1, 11.9,1,1, 2.413, 10503.746, 407.705, 52885.925 25/02/19,13:43:08,09,10,1, 11.9,1,1, 2.413, 10503.759, 407.695, 52885.896 25/02/19,13:43:08,10,10,1, 11.9,1,1, 2.413, 10503.736, 407.691, 52885.880 25/02/19,13:43:08,11,10,1, 11.9,1,1, 2.413, 10503.711, 407.643, 52885.817 25/02/19,13:43:08,12,10,1, 11.9,1,1, 2.413, 10503.731, 407.672, 52885.869 25/02/19,13:43:08,13,10,1, 11.9,1,1, 2.413, 10503.733, 407.697, 52885.864 25/02/19,13:43:08,14,10,1, 11.9,1,1, 2.413, 10503.712, 407.678, 52885.917 25/02/19,13:43:08,15,10,1, 11.9,1,1, 2.413, 10503.690, 407.640, 52885.969 25/02/19,13:43:08,16,10,1, 11.9,1,1, 2.413, 10503.691, 407.648, 52885.876 25/02/19,13:43:08,17,10,1, 11.9,1,1, 2.413, 10503.716, 407.655, 52885.901 25/02/19,13:43:08,18,10,1, 11.9,1,1, 2.413, 10503.683, 407.650, 52885.859 25/02/19,13:43:08,19,10,1, 11.9,1,1, 2.413, 10503.669, 407.608, 52885.805 25/02/19,13:43:09,00,09,1, 12.0,1,1, 2.419, 10503.662, 407.608, 52885.805 25/02/19,13:43:09,01,09,1, 12.0,1,1, 2.419, 10503.682, 407.684, 52885.879 25/02/19,13:43:09,02,09,1, 12.0,1,1, 2.419, 10503.669, 407.629, 52885.983 25/02/19,13:43:09,03,09,1, 12.0,1,1, 2.419, 10503.635, 407.601, 52885.964 25/02/19,13:43:09,04,09,1, 12.0,1,1, 2.419, 10503.664, 407.621, 52885.977 25/02/19,13:43:09,05,09,1, 12.0,1,1, 2.419, 10503.649, 407.668, 52886.054 25/02/19,13:43:09,06,09,1, 12.0,1,1, 2.419, 10503.643, 407.634, 52886.109 25/02/19,13:43:09,07,09,1, 12.0,1,1, 2.419, 10503.637, 407.582, 52885.898 25/02/19,13:43:09,08,09,1, 12.0,1,1, 2.419, 10503.613, 407.587, 52885.845 25/02/19,13:43:09,09,09,1, 12.0,1,1, 2.419, 10503.623, 407.627, 52885.882 25/02/19,13:43:09,10,09,1, 12.0,1,1, 2.419, 10503.600, 407.620, 52885.877 25/02/19,13:43:09,11,09,1, 12.0,1,1, 2.419, 10503.573, 407.586, 52885.977 25/02/19,13:43:09,12,09,1, 12.0,1,1, 2.419, 10503.586, 407.582, 52885.988 25/02/19,13:43:09,13,09,1, 12.0,1,1, 2.419, 10503.586, 407.617, 52886.025 25/02/19,13:43:09,14,09,1, 12.0,1,1, 2.419, 10503.573, 407.604, 52886.017 25/02/19,13:43:09,15,09,1, 12.0,1,1, 2.419, 10503.546, 407.536, 52885.941 25/02/19,13:43:09,16,09,1, 12.0,1,1, 2.419, 10503.536, 407.565, 52885.924 25/02/19,13:43:09,17,09,1, 12.0,1,1, 2.419, 10503.566, 407.600, 52885.924 25/02/19,13:43:09,18,09,1, 12.0,1,1, 2.419, 10503.544, 407.579, 52885.980 25/02/19,13:43:09,19,09,1, 12.0,1,1, 2.419, 10503.524, 407.543, 52885.913 25/02/19,13:43:10,00,09,1, 11.9,1,1, 2.412, 10503.520, 407.543, 52885.913 25/02/19,13:43:10,01,09,1, 11.9,1,1, 2.412, 10503.526, 407.596, 52886.022 25/02/19,13:43:10,02,09,1, 11.9,1,1, 2.412, 10503.511, 407.598, 52886.027 25/02/19,13:43:10,03,09,1, 11.9,1,1, 2.412, 10503.486, 407.532, 52885.921 25/02/19,13:43:10,04,09,1, 11.9,1,1, 2.412, 10503.489, 407.546, 52885.912 25/02/19,13:43:10,05,09,1, 11.9,1,1, 2.412, 10503.488, 407.567, 52885.928 25/02/19,13:43:10,06,09,1, 11.9,1,1, 2.412, 10503.493, 407.562, 52885.996 25/02/19,13:43:10,07,09,1, 11.9,1,1, 2.412, 10503.489, 407.530, 52885.935 25/02/19,13:43:10,08,09,1, 11.9,1,1, 2.412, 10503.454, 407.513, 52885.987 25/02/19,13:43:10,09,09,1, 11.9,1,1, 2.412, 10503.468, 407.540, 52885.991 25/02/19,13:43:10,10,09,1, 11.9,1,1, 2.412, 10503.455, 407.570, 52886.097 25/02/19,13:43:10,11,09,1, 11.9,1,1, 2.412, 10503.446, 407.497, 52886.042 25/02/19,13:43:10,12,09,1, 11.9,1,1, 2.412, 10503.408, 407.496, 52885.987 25/02/19,13:43:10,13,09,1, 11.9,1,1, 2.412, 10503.443, 407.529, 52886.045 25/02/19,13:43:10,14,09,1, 11.9,1,1, 2.412, 10503.423, 407.553, 52886.023 25/02/19,13:43:10,15,09,1, 11.9,1,1, 2.412, 10503.417, 407.475, 52885.891 25/02/19,13:43:10,16,09,1, 11.9,1,1, 2.412, 10503.404, 407.487, 52885.928 25/02/19,13:43:10,17,09,1, 11.9,1,1, 2.412, 10503.401, 407.508, 52885.972 25/02/19,13:43:10,18,09,1, 11.9,1,1, 2.412, 10503.430, 407.522, 52886.039 25/02/19,13:43:10,19,09,1, 11.9,1,1, 2.412, 10503.377, 407.501, 52886.065 25/02/19,13:43:11,00,09,1, 11.9,1,1, 2.414, 10503.370, 407.501, 52886.065 25/02/19,13:43:11,01,09,1, 11.9,1,1, 2.414, 10503.378, 407.512, 52885.991 25/02/19,13:43:11,02,09,1, 11.9,1,1, 2.414, 10503.380, 407.516, 52886.016 25/02/19,13:43:11,03,09,1, 11.9,1,1, 2.414, 10503.376, 407.473, 52885.991 25/02/19,13:43:11,04,09,1, 11.9,1,1, 2.414, 10503.358, 407.442, 52885.964 25/02/19,13:43:11,05,09,1, 11.9,1,1, 2.414, 10503.371, 407.487, 52886.016 25/02/19,13:43:11,06,09,1, 11.9,1,1, 2.414, 10503.381, 407.470, 52886.032 25/02/19,13:43:11,07,09,1, 11.9,1,1, 2.414, 10503.361, 407.461, 52886.074 25/02/19,13:43:11,08,09,1, 11.9,1,1, 2.414, 10503.305, 407.426, 52885.986 25/02/19,13:43:11,09,09,1, 11.9,1,1, 2.414, 10503.342, 407.444, 52885.958 25/02/19,13:43:11,10,09,1, 11.9,1,1, 2.414, 10503.365, 407.483, 52885.965 25/02/19,13:43:11,11,09,1, 11.9,1,1, 2.414, 10503.330, 407.425, 52885.930 25/02/19,13:43:11,12,09,1, 11.9,1,1, 2.414, 10503.298, 407.400, 52885.954 25/02/19,13:43:11,13,09,1, 11.9,1,1, 2.414, 10503.317, 407.421, 52885.924 25/02/19,13:43:11,14,09,1, 11.9,1,1, 2.414, 10503.324, 407.459, 52886.084 25/02/19,13:43:11,15,09,1, 11.9,1,1, 2.414, 10503.293, 407.420, 52886.030 25/02/19,13:43:11,16,09,1, 11.9,1,1, 2.414, 10503.303, 407.381, 52885.954 25/02/19,13:43:11,17,09,1, 11.9,1,1, 2.414, 10503.291, 407.405, 52886.065 25/02/19,13:43:11,18,09,1, 11.9,1,1, 2.414, 10503.323, 407.408, 52886.004 25/02/19,13:43:11,19,09,1, 11.9,1,1, 2.414, 10503.310, 407.413, 52886.074 25/02/19,13:43:12,00,10,1, 11.9,1,1, 2.411, 10503.303, 407.413, 52886.074 25/02/19,13:43:12,01,10,1, 11.9,1,1, 2.411, 10503.253, 407.380, 52886.002 25/02/19,13:43:12,02,10,1, 11.9,1,1, 2.411, 10503.281, 407.437, 52885.993 25/02/19,13:43:12,03,10,1, 11.9,1,1, 2.411, 10503.260, 407.365, 52885.975 25/02/19,13:43:12,04,10,1, 11.9,1,1, 2.411, 10503.244, 407.336, 52886.074 25/02/19,13:43:12,05,10,1, 11.9,1,1, 2.411, 10503.235, 407.374, 52886.067 25/02/19,13:43:12,06,10,1, 11.9,1,1, 2.411, 10503.262, 407.385, 52886.024 25/02/19,13:43:12,07,10,1, 11.9,1,1, 2.411, 10503.262, 407.351, 52886.073 25/02/19,13:43:12,08,10,1, 11.9,1,1, 2.411, 10503.259, 407.321, 52885.948 25/02/19,13:43:12,09,10,1, 11.9,1,1, 2.411, 10503.234, 407.344, 52885.986 25/02/19,13:43:12,10,10,1, 11.9,1,1, 2.411, 10503.244, 407.383, 52886.071 25/02/19,13:43:12,11,10,1, 11.9,1,1, 2.411, 10503.253, 407.355, 52886.078 25/02/19,13:43:12,12,10,1, 11.9,1,1, 2.411, 10503.232, 407.313, 52886.040 25/02/19,13:43:12,13,10,1, 11.9,1,1, 2.411, 10503.226, 407.320, 52886.050 25/02/19,13:43:12,14,10,1, 11.9,1,1, 2.411, 10503.232, 407.367, 52886.103 25/02/19,13:43:12,15,10,1, 11.9,1,1, 2.411, 10503.258, 407.326, 52886.060 25/02/19,13:43:12,16,10,1, 11.9,1,1, 2.411, 10503.219, 407.300, 52885.967 25/02/19,13:43:12,17,10,1, 11.9,1,1, 2.411, 10503.203, 407.274, 52885.963 25/02/19,13:43:12,18,10,1, 11.9,1,1, 2.411, 10503.227, 407.334, 52886.082 25/02/19,13:43:12,19,10,1, 11.9,1,1, 2.411, 10503.263, 407.310, 52886.011 25/02/19,13:43:13,00,10,1, 12.0,1,1, 2.413, 10503.261, 407.310, 52886.011 25/02/19,13:43:13,01,10,1, 12.0,1,1, 2.413, 10503.219, 407.267, 52885.982 25/02/19,13:43:13,02,10,1, 12.0,1,1, 2.413, 10503.223, 407.317, 52886.109 25/02/19,13:43:13,03,10,1, 12.0,1,1, 2.413, 10503.189, 407.292, 52886.047 25/02/19,13:43:13,04,10,1, 12.0,1,1, 2.413, 10503.182, 407.221, 52886.057 25/02/19,13:43:13,05,10,1, 12.0,1,1, 2.413, 10503.189, 407.247, 52886.100 25/02/19,13:43:13,06,10,1, 12.0,1,1, 2.413, 10503.181, 407.290, 52886.090 25/02/19,13:43:13,07,10,1, 12.0,1,1, 2.413, 10503.187, 407.276, 52886.024 25/02/19,13:43:13,08,10,1, 12.0,1,1, 2.413, 10503.153, 407.235, 52885.952 25/02/19,13:43:13,09,10,1, 12.0,1,1, 2.413, 10503.164, 407.240, 52886.005 25/02/19,13:43:13,10,10,1, 12.0,1,1, 2.413, 10503.180, 407.288, 52886.100 25/02/19,13:43:13,11,10,1, 12.0,1,1, 2.413, 10503.161, 407.252, 52886.072 25/02/19,13:43:13,12,10,1, 12.0,1,1, 2.413, 10503.166, 407.213, 52886.062 25/02/19,13:43:13,13,10,1, 12.0,1,1, 2.413, 10503.173, 407.197, 52886.063 25/02/19,13:43:13,14,10,1, 12.0,1,1, 2.413, 10503.147, 407.256, 52886.090 25/02/19,13:43:13,15,10,1, 12.0,1,1, 2.413, 10503.158, 407.226, 52886.044 25/02/19,13:43:13,16,10,1, 12.0,1,1, 2.413, 10503.144, 407.178, 52886.054 25/02/19,13:43:13,17,10,1, 12.0,1,1, 2.413, 10503.144, 407.172, 52886.074 25/02/19,13:43:13,18,10,1, 12.0,1,1, 2.413, 10503.156, 407.224, 52886.113 25/02/19,13:43:13,19,10,1, 12.0,1,1, 2.413, 10503.132, 407.223, 52886.112 25/02/19,13:43:14,00,10,1, 11.9,1,1, 2.415, 10503.128, 407.223, 52886.112 25/02/19,13:43:14,01,10,1, 11.9,1,1, 2.415, 10503.116, 407.140, 52886.067 25/02/19,13:43:14,02,10,1, 11.9,1,1, 2.415, 10503.109, 407.214, 52886.089 25/02/19,13:43:14,03,10,1, 11.9,1,1, 2.415, 10503.125, 407.169, 52886.021 25/02/19,13:43:14,04,10,1, 11.9,1,1, 2.415, 10503.113, 407.138, 52886.000 25/02/19,13:43:14,05,10,1, 11.9,1,1, 2.415, 10503.082, 407.108, 52886.021 25/02/19,13:43:14,06,10,1, 11.9,1,1, 2.415, 10503.107, 407.156, 52886.131 25/02/19,13:43:14,07,10,1, 11.9,1,1, 2.415, 10503.101, 407.184, 52886.052 25/02/19,13:43:14,08,10,1, 11.9,1,1, 2.415, 10503.072, 407.119, 52886.058 25/02/19,13:43:14,09,10,1, 11.9,1,1, 2.415, 10503.092, 407.121, 52886.084 25/02/19,13:43:14,10,10,1, 11.9,1,1, 2.415, 10503.095, 407.163, 52886.126 25/02/19,13:43:14,11,10,1, 11.9,1,1, 2.415, 10503.081, 407.149, 52886.051 25/02/19,13:43:14,12,10,1, 11.9,1,1, 2.415, 10503.095, 407.090, 52886.017 25/02/19,13:43:14,13,10,1, 11.9,1,1, 2.415, 10503.056, 407.086, 52886.031 25/02/19,13:43:14,14,10,1, 11.9,1,1, 2.415, 10503.061, 407.120, 52886.012 25/02/19,13:43:14,15,10,1, 11.9,1,1, 2.415, 10503.073, 407.099, 52886.022 25/02/19,13:43:14,16,10,1, 11.9,1,1, 2.415, 10503.065, 407.067, 52886.059 25/02/19,13:43:14,17,10,1, 11.9,1,1, 2.415, 10503.042, 407.020, 52886.130 25/02/19,13:43:14,18,10,1, 11.9,1,1, 2.415, 10503.045, 407.088, 52886.142 25/02/19,13:43:14,19,10,1, 11.9,1,1, 2.415, 10503.042, 407.104, 52886.135 25/02/19,13:43:15,00,09,1, 12.0,1,1, 2.411, 10503.036, 407.104, 52886.135 25/02/19,13:43:15,01,09,1, 12.0,1,1, 2.411, 10503.008, 407.037, 52886.006 25/02/19,13:43:15,02,09,1, 12.0,1,1, 2.411, 10503.047, 407.061, 52886.038 25/02/19,13:43:15,03,09,1, 12.0,1,1, 2.411, 10503.048, 407.080, 52886.084 25/02/19,13:43:15,04,09,1, 12.0,1,1, 2.411, 10503.019, 407.023, 52886.051 25/02/19,13:43:15,05,09,1, 12.0,1,1, 2.411, 10503.016, 407.010, 52886.087 25/02/19,13:43:15,06,09,1, 12.0,1,1, 2.411, 10503.003, 407.052, 52886.134 25/02/19,13:43:15,07,09,1, 12.0,1,1, 2.411, 10503.033, 407.052, 52886.101 25/02/19,13:43:15,08,09,1, 12.0,1,1, 2.411, 10503.033, 407.042, 52886.040 25/02/19,13:43:15,09,09,1, 12.0,1,1, 2.411, 10502.998, 406.999, 52885.980 25/02/19,13:43:15,10,09,1, 12.0,1,1, 2.411, 10503.010, 407.007, 52886.077 25/02/19,13:43:15,11,09,1, 12.0,1,1, 2.411, 10502.994, 407.040, 52886.113 25/02/19,13:43:15,12,09,1, 12.0,1,1, 2.411, 10502.968, 407.003, 52886.041 25/02/19,13:43:15,13,09,1, 12.0,1,1, 2.411, 10503.011, 406.980, 52886.069 25/02/19,13:43:15,14,09,1, 12.0,1,1, 2.411, 10502.973, 407.021, 52886.085 25/02/19,13:43:15,15,09,1, 12.0,1,1, 2.411, 10502.986, 406.998, 52886.193 25/02/19,13:43:15,16,09,1, 12.0,1,1, 2.411, 10502.978, 406.978, 52886.153 25/02/19,13:43:15,17,09,1, 12.0,1,1, 2.411, 10502.970, 406.964, 52886.117 25/02/19,13:43:15,18,09,1, 12.0,1,1, 2.411, 10502.941, 406.978, 52885.996 25/02/19,13:43:15,19,09,1, 12.0,1,1, 2.411, 10502.963, 406.983, 52886.095 25/02/19,13:43:16,00,09,1, 12.0,1,1, 2.414, 10502.961, 406.983, 52886.095 25/02/19,13:43:16,01,09,1, 12.0,1,1, 2.414, 10502.919, 406.891, 52886.027 25/02/19,13:43:16,02,09,1, 12.0,1,1, 2.414, 10502.920, 406.964, 52886.140 25/02/19,13:43:16,03,09,1, 12.0,1,1, 2.414, 10502.946, 406.982, 52886.101 25/02/19,13:43:16,04,09,1, 12.0,1,1, 2.414, 10502.934, 406.944, 52886.089 25/02/19,13:43:16,05,09,1, 12.0,1,1, 2.414, 10502.934, 406.889, 52886.030 25/02/19,13:43:16,06,09,1, 12.0,1,1, 2.414, 10502.912, 406.918, 52886.098 25/02/19,13:43:16,07,09,1, 12.0,1,1, 2.414, 10502.925, 406.927, 52886.137 25/02/19,13:43:16,08,09,1, 12.0,1,1, 2.414, 10502.928, 406.907, 52886.061 25/02/19,13:43:16,09,09,1, 12.0,1,1, 2.414, 10502.901, 406.865, 52886.122 25/02/19,13:43:16,10,09,1, 12.0,1,1, 2.414, 10502.876, 406.884, 52886.008 25/02/19,13:43:16,11,09,1, 12.0,1,1, 2.414, 10502.942, 406.912, 52886.257 25/02/19,13:43:16,12,09,1, 12.0,1,1, 2.414, 10502.922, 406.866, 52886.118 25/02/19,13:43:16,13,09,1, 12.0,1,1, 2.414, 10502.890, 406.834, 52886.118 25/02/19,13:43:16,14,09,1, 12.0,1,1, 2.414, 10502.911, 406.849, 52886.104 25/02/19,13:43:16,15,09,1, 12.0,1,1, 2.414, 10502.905, 406.876, 52886.130 25/02/19,13:43:16,16,09,1, 12.0,1,1, 2.414, 10502.893, 406.868, 52886.139 25/02/19,13:43:16,17,09,1, 12.0,1,1, 2.414, 10502.875, 406.815, 52886.089 25/02/19,13:43:16,18,09,1, 12.0,1,1, 2.414, 10502.881, 406.826, 52886.053 25/02/19,13:43:16,19,09,1, 12.0,1,1, 2.414, 10502.887, 406.882, 52886.167 25/02/19,13:43:17,00,10,1, 11.9,1,1, 2.413, 10502.886, 406.882, 52886.167 25/02/19,13:43:17,01,10,1, 11.9,1,1, 2.413, 10502.862, 406.796, 52886.192 25/02/19,13:43:17,02,10,1, 11.9,1,1, 2.413, 10502.855, 406.798, 52886.202 25/02/19,13:43:17,03,10,1, 11.9,1,1, 2.413, 10502.878, 406.837, 52886.247 25/02/19,13:43:17,04,10,1, 11.9,1,1, 2.413, 10502.872, 406.810, 52886.143 25/02/19,13:43:17,05,10,1, 11.9,1,1, 2.413, 10502.881, 406.764, 52886.105 25/02/19,13:43:17,06,10,1, 11.9,1,1, 2.413, 10502.847, 406.780, 52886.112 25/02/19,13:43:17,07,10,1, 11.9,1,1, 2.413, 10502.868, 406.813, 52886.153 25/02/19,13:43:17,08,10,1, 11.9,1,1, 2.413, 10502.862, 406.817, 52886.194 25/02/19,13:43:17,09,10,1, 11.9,1,1, 2.413, 10502.830, 406.755, 52886.240 25/02/19,13:43:17,10,10,1, 11.9,1,1, 2.413, 10502.842, 406.733, 52886.120 25/02/19,13:43:17,11,10,1, 11.9,1,1, 2.413, 10502.856, 406.801, 52886.155 25/02/19,13:43:17,12,10,1, 11.9,1,1, 2.413, 10502.859, 406.775, 52886.167 25/02/19,13:43:17,13,10,1, 11.9,1,1, 2.413, 10502.854, 406.712, 52886.080 25/02/19,13:43:17,14,10,1, 11.9,1,1, 2.413, 10502.824, 406.725, 52886.065 25/02/19,13:43:17,15,10,1, 11.9,1,1, 2.413, 10502.846, 406.778, 52886.211 25/02/19,13:43:17,16,10,1, 11.9,1,1, 2.413, 10502.846, 406.760, 52886.209 25/02/19,13:43:17,17,10,1, 11.9,1,1, 2.413, 10502.848, 406.738, 52886.146 25/02/19,13:43:17,18,10,1, 11.9,1,1, 2.413, 10502.842, 406.688, 52886.133 25/02/19,13:43:17,19,10,1, 11.9,1,1, 2.413, 10502.834, 406.738, 52886.118 25/02/19,13:43:18,00,10,1, 12.0,1,1, 2.414, 10502.827, 406.738, 52886.118 25/02/19,13:43:18,01,10,1, 12.0,1,1, 2.414, 10502.826, 406.700, 52886.070 25/02/19,13:43:18,02,10,1, 12.0,1,1, 2.414, 10502.845, 406.675, 52886.042 25/02/19,13:43:18,03,10,1, 12.0,1,1, 2.414, 10502.849, 406.719, 52886.171 25/02/19,13:43:18,04,10,1, 12.0,1,1, 2.414, 10502.850, 406.736, 52886.167 25/02/19,13:43:18,05,10,1, 12.0,1,1, 2.414, 10502.832, 406.661, 52886.164 25/02/19,13:43:18,06,10,1, 12.0,1,1, 2.414, 10502.794, 406.646, 52886.191 25/02/19,13:43:18,07,10,1, 12.0,1,1, 2.414, 10502.799, 406.702, 52886.185 25/02/19,13:43:18,08,10,1, 12.0,1,1, 2.414, 10502.817, 406.687, 52886.196 25/02/19,13:43:18,09,10,1, 12.0,1,1, 2.414, 10502.819, 406.633, 52886.187 25/02/19,13:43:18,10,10,1, 12.0,1,1, 2.414, 10502.805, 406.602, 52886.172 25/02/19,13:43:18,11,10,1, 12.0,1,1, 2.414, 10502.816, 406.657, 52886.105 25/02/19,13:43:18,12,10,1, 12.0,1,1, 2.414, 10502.823, 406.661, 52886.175 25/02/19,13:43:18,13,10,1, 12.0,1,1, 2.414, 10502.814, 406.607, 52886.193 25/02/19,13:43:18,14,10,1, 12.0,1,1, 2.414, 10502.792, 406.613, 52886.236 25/02/19,13:43:18,15,10,1, 12.0,1,1, 2.414, 10502.792, 406.622, 52886.211 25/02/19,13:43:18,16,10,1, 12.0,1,1, 2.414, 10502.806, 406.651, 52886.169 25/02/19,13:43:18,17,10,1, 12.0,1,1, 2.414, 10502.789, 406.603, 52886.184 25/02/19,13:43:18,18,10,1, 12.0,1,1, 2.414, 10502.801, 406.562, 52886.086 25/02/19,13:43:18,19,10,1, 12.0,1,1, 2.414, 10502.805, 406.587, 52886.117 25/02/19,13:43:19,00,10,1, 11.9,1,1, 2.411, 10502.802, 406.587, 52886.117 25/02/19,13:43:19,01,10,1, 11.9,1,1, 2.411, 10502.796, 406.563, 52886.228 25/02/19,13:43:19,02,10,1, 11.9,1,1, 2.411, 10502.788, 406.534, 52886.208 25/02/19,13:43:19,03,10,1, 11.9,1,1, 2.411, 10502.777, 406.558, 52886.234 25/02/19,13:43:19,04,10,1, 11.9,1,1, 2.411, 10502.772, 406.576, 52886.194 25/02/19,13:43:19,05,10,1, 11.9,1,1, 2.411, 10502.766, 406.577, 52886.209 25/02/19,13:43:19,06,10,1, 11.9,1,1, 2.411, 10502.761, 406.498, 52886.166 25/02/19,13:43:19,07,10,1, 11.9,1,1, 2.411, 10502.761, 406.522, 52886.128 25/02/19,13:43:19,08,10,1, 11.9,1,1, 2.411, 10502.777, 406.561, 52886.191 25/02/19,13:43:19,09,10,1, 11.9,1,1, 2.411, 10502.790, 406.540, 52886.117 25/02/19,13:43:19,10,10,1, 11.9,1,1, 2.411, 10502.768, 406.477, 52886.089 25/02/19,13:43:19,11,10,1, 11.9,1,1, 2.411, 10502.764, 406.498, 52886.132 25/02/19,13:43:19,12,10,1, 11.9,1,1, 2.411, 10502.769, 406.541, 52886.204 25/02/19,13:43:19,13,10,1, 11.9,1,1, 2.411, 10502.778, 406.526, 52886.312 25/02/19,13:43:19,14,10,1, 11.9,1,1, 2.411, 10502.761, 406.457, 52886.178 25/02/19,13:43:19,15,10,1, 11.9,1,1, 2.411, 10502.740, 406.458, 52886.203 25/02/19,13:43:19,16,10,1, 11.9,1,1, 2.411, 10502.765, 406.504, 52886.230 25/02/19,13:43:19,17,10,1, 11.9,1,1, 2.411, 10502.757, 406.479, 52886.156 25/02/19,13:43:19,18,10,1, 11.9,1,1, 2.411, 10502.754, 406.425, 52886.070 25/02/19,13:43:19,19,10,1, 11.9,1,1, 2.411, 10502.749, 406.450, 52886.215 25/02/19,13:43:20,00,10,1, 12.0,1,1, 2.415, 10502.744, 406.450, 52886.215 25/02/19,13:43:20,01,10,1, 12.0,1,1, 2.415, 10502.769, 406.459, 52886.266 25/02/19,13:43:20,02,10,1, 12.0,1,1, 2.415, 10502.737, 406.411, 52886.186 25/02/19,13:43:20,03,10,1, 12.0,1,1, 2.415, 10502.735, 406.422, 52886.116 25/02/19,13:43:20,04,10,1, 12.0,1,1, 2.415, 10502.748, 406.425, 52886.128 25/02/19,13:43:20,05,10,1, 12.0,1,1, 2.415, 10502.734, 406.440, 52886.123 25/02/19,13:43:20,06,10,1, 12.0,1,1, 2.415, 10502.703, 406.404, 52886.207 25/02/19,13:43:20,07,10,1, 12.0,1,1, 2.415, 10502.714, 406.381, 52886.142 25/02/19,13:43:20,08,10,1, 12.0,1,1, 2.415, 10502.731, 406.436, 52886.227 25/02/19,13:43:20,09,10,1, 12.0,1,1, 2.415, 10502.707, 406.414, 52886.274 25/02/19,13:43:20,10,10,1, 12.0,1,1, 2.415, 10502.702, 406.352, 52886.182 25/02/19,13:43:20,11,10,1, 12.0,1,1, 2.415, 10502.723, 406.365, 52886.035 25/02/19,13:43:20,12,10,1, 12.0,1,1, 2.415, 10502.700, 406.419, 52886.233 25/02/19,13:43:20,13,10,1, 12.0,1,1, 2.415, 10502.703, 406.366, 52886.191 25/02/19,13:43:20,14,10,1, 12.0,1,1, 2.415, 10502.701, 406.334, 52886.193 25/02/19,13:43:20,15,10,1, 12.0,1,1, 2.415, 10502.704, 406.338, 52886.092 25/02/19,13:43:20,16,10,1, 12.0,1,1, 2.415, 10502.687, 406.343, 52886.127 25/02/19,13:43:20,17,10,1, 12.0,1,1, 2.415, 10502.718, 406.390, 52886.207 25/02/19,13:43:20,18,10,1, 12.0,1,1, 2.415, 10502.698, 406.325, 52886.202 25/02/19,13:43:20,19,10,1, 12.0,1,1, 2.415, 10502.667, 406.331, 52886.234 25/02/19,13:43:21,00,10,1, 12.0,1,1, 2.413, 10502.660, 406.331, 52886.234 25/02/19,13:43:21,01,10,1, 12.0,1,1, 2.413, 10502.685, 406.337, 52886.254 25/02/19,13:43:21,02,10,1, 12.0,1,1, 2.413, 10502.675, 406.279, 52886.192 25/02/19,13:43:21,03,10,1, 12.0,1,1, 2.413, 10502.675, 406.276, 52886.154 25/02/19,13:43:21,04,10,1, 12.0,1,1, 2.413, 10502.683, 406.309, 52886.137 25/02/19,13:43:21,05,10,1, 12.0,1,1, 2.413, 10502.673, 406.322, 52886.238 25/02/19,13:43:21,06,10,1, 12.0,1,1, 2.413, 10502.683, 406.269, 52886.207 25/02/19,13:43:21,07,10,1, 12.0,1,1, 2.413, 10502.670, 406.267, 52886.220 25/02/19,13:43:21,08,10,1, 12.0,1,1, 2.413, 10502.673, 406.286, 52886.262 25/02/19,13:43:21,09,10,1, 12.0,1,1, 2.413, 10502.654, 406.301, 52886.245 25/02/19,13:43:21,10,10,1, 12.0,1,1, 2.413, 10502.644, 406.235, 52886.185 25/02/19,13:43:21,11,10,1, 12.0,1,1, 2.413, 10502.656, 406.210, 52886.177 25/02/19,13:43:21,12,10,1, 12.0,1,1, 2.413, 10502.682, 406.277, 52886.251 25/02/19,13:43:21,13,10,1, 12.0,1,1, 2.413, 10502.668, 406.309, 52886.295 25/02/19,13:43:21,14,10,1, 12.0,1,1, 2.413, 10502.664, 406.226, 52886.261 25/02/19,13:43:21,15,10,1, 12.0,1,1, 2.413, 10502.638, 406.209, 52886.201 25/02/19,13:43:21,16,10,1, 12.0,1,1, 2.413, 10502.654, 406.259, 52886.281 25/02/19,13:43:21,17,10,1, 12.0,1,1, 2.413, 10502.653, 406.250, 52886.249 25/02/19,13:43:21,18,10,1, 12.0,1,1, 2.413, 10502.634, 406.223, 52886.253 25/02/19,13:43:21,19,10,1, 12.0,1,1, 2.413, 10502.650, 406.159, 52886.125 25/02/19,13:43:22,00,10,1, 11.9,1,1, 2.411, 10502.644, 406.159, 52886.125 25/02/19,13:43:22,01,10,1, 11.9,1,1, 2.411, 10502.655, 406.227, 52886.204 25/02/19,13:43:22,02,10,1, 11.9,1,1, 2.411, 10502.638, 406.179, 52886.229 25/02/19,13:43:22,03,10,1, 11.9,1,1, 2.411, 10502.614, 406.155, 52886.251 25/02/19,13:43:22,04,10,1, 11.9,1,1, 2.411, 10502.632, 406.207, 52886.270 25/02/19,13:43:22,05,10,1, 11.9,1,1, 2.411, 10502.616, 406.220, 52886.309 25/02/19,13:43:22,06,10,1, 11.9,1,1, 2.411, 10502.596, 406.169, 52886.278 25/02/19,13:43:22,07,10,1, 11.9,1,1, 2.411, 10502.595, 406.135, 52886.267 25/02/19,13:43:22,08,10,1, 11.9,1,1, 2.411, 10502.618, 406.165, 52886.195 25/02/19,13:43:22,09,10,1, 11.9,1,1, 2.411, 10502.626, 406.195, 52886.188 25/02/19,13:43:22,10,10,1, 11.9,1,1, 2.411, 10502.600, 406.137, 52886.144 25/02/19,13:43:22,11,10,1, 11.9,1,1, 2.411, 10502.589, 406.116, 52886.159 25/02/19,13:43:22,12,10,1, 11.9,1,1, 2.411, 10502.606, 406.156, 52886.215 25/02/19,13:43:22,13,10,1, 11.9,1,1, 2.411, 10502.607, 406.198, 52886.240 25/02/19,13:43:22,14,10,1, 11.9,1,1, 2.411, 10502.600, 406.137, 52886.224 25/02/19,13:43:22,15,10,1, 11.9,1,1, 2.411, 10502.577, 406.100, 52886.232 25/02/19,13:43:22,16,10,1, 11.9,1,1, 2.411, 10502.564, 406.147, 52886.222 25/02/19,13:43:22,17,10,1, 11.9,1,1, 2.411, 10502.584, 406.164, 52886.262 25/02/19,13:43:22,18,10,1, 11.9,1,1, 2.411, 10502.594, 406.115, 52886.208 25/02/19,13:43:22,19,10,1, 11.9,1,1, 2.411, 10502.557, 406.065, 52886.242 25/02/19,13:43:23,00,10,1, 11.9,1,1, 2.416, 10502.552, 406.065, 52886.242 25/02/19,13:43:23,01,10,1, 11.9,1,1, 2.416, 10502.590, 406.131, 52886.289 25/02/19,13:43:23,02,10,1, 11.9,1,1, 2.416, 10502.592, 406.070, 52886.188 25/02/19,13:43:23,03,10,1, 11.9,1,1, 2.416, 10502.558, 406.060, 52886.202 25/02/19,13:43:23,04,10,1, 11.9,1,1, 2.416, 10502.528, 406.111, 52886.354 25/02/19,13:43:23,05,10,1, 11.9,1,1, 2.416, 10502.567, 406.113, 52886.266 25/02/19,13:43:23,06,10,1, 11.9,1,1, 2.416, 10502.556, 406.060, 52886.191 25/02/19,13:43:23,07,10,1, 11.9,1,1, 2.416, 10502.549, 406.001, 52886.235 25/02/19,13:43:23,08,10,1, 11.9,1,1, 2.416, 10502.551, 406.056, 52886.211 25/02/19,13:43:23,09,10,1, 11.9,1,1, 2.416, 10502.560, 406.073, 52886.323 25/02/19,13:43:23,10,10,1, 11.9,1,1, 2.416, 10502.552, 406.030, 52886.274 25/02/19,13:43:23,11,10,1, 11.9,1,1, 2.416, 10502.552, 405.990, 52886.256 25/02/19,13:43:23,12,10,1, 11.9,1,1, 2.416, 10502.521, 406.055, 52886.353 25/02/19,13:43:23,13,10,1, 11.9,1,1, 2.416, 10502.553, 406.025, 52886.319 25/02/19,13:43:23,14,10,1, 11.9,1,1, 2.416, 10502.523, 406.013, 52886.315 25/02/19,13:43:23,15,10,1, 11.9,1,1, 2.416, 10502.588, 405.970, 52886.156 25/02/19,13:43:23,16,10,1, 11.9,1,1, 2.416, 10502.541, 405.999, 52886.191 25/02/19,13:43:23,17,10,1, 11.9,1,1, 2.416, 10502.562, 406.012, 52886.249 25/02/19,13:43:23,18,10,1, 11.9,1,1, 2.416, 10502.527, 405.966, 52886.271 25/02/19,13:43:23,19,10,1, 11.9,1,1, 2.416, 10502.532, 405.937, 52886.230 25/02/19,13:43:24,00,10,1, 12.0,1,1, 2.412, 10502.527, 405.937, 52886.230 25/02/19,13:43:24,01,10,1, 12.0,1,1, 2.412, 10502.534, 405.988, 52886.248 25/02/19,13:43:24,02,10,1, 12.0,1,1, 2.412, 10502.518, 405.930, 52886.250 25/02/19,13:43:24,03,10,1, 12.0,1,1, 2.412, 10502.524, 405.907, 52886.188 25/02/19,13:43:24,04,10,1, 12.0,1,1, 2.412, 10502.509, 405.929, 52886.310 25/02/19,13:43:24,05,10,1, 12.0,1,1, 2.412, 10502.505, 405.948, 52886.079 25/02/19,13:43:24,06,10,1, 12.0,1,1, 2.412, 10502.514, 405.954, 52886.389 25/02/19,13:43:24,07,10,1, 12.0,1,1, 2.412, 10502.501, 405.896, 52886.308 25/02/19,13:43:24,08,10,1, 12.0,1,1, 2.412, 10502.493, 405.912, 52886.349 25/02/19,13:43:24,09,10,1, 12.0,1,1, 2.412, 10502.508, 405.948, 52886.340 25/02/19,13:43:24,10,10,1, 12.0,1,1, 2.412, 10502.492, 405.927, 52886.324 25/02/19,13:43:24,11,10,1, 12.0,1,1, 2.412, 10502.464, 405.859, 52886.218 25/02/19,13:43:24,12,10,1, 12.0,1,1, 2.412, 10502.515, 405.899, 52886.250 25/02/19,13:43:24,13,10,1, 12.0,1,1, 2.412, 10502.514, 405.925, 52886.264 25/02/19,13:43:24,14,10,1, 12.0,1,1, 2.412, 10502.481, 405.881, 52886.315 25/02/19,13:43:24,15,10,1, 12.0,1,1, 2.412, 10502.466, 405.826, 52886.241 25/02/19,13:43:24,16,10,1, 12.0,1,1, 2.412, 10502.479, 405.858, 52886.339 25/02/19,13:43:24,17,10,1, 12.0,1,1, 2.412, 10502.518, 405.883, 52886.353 25/02/19,13:43:24,18,10,1, 12.0,1,1, 2.412, 10502.473, 405.890, 52886.357 25/02/19,13:43:24,19,10,1, 12.0,1,1, 2.412, 10502.478, 405.821, 52886.260 25/02/19,13:43:25,00,10,1, 11.9,1,1, 2.413, 10502.477, 405.821, 52886.260 25/02/19,13:43:25,01,10,1, 11.9,1,1, 2.413, 10502.487, 405.842, 52886.188 25/02/19,13:43:25,02,10,1, 11.9,1,1, 2.413, 10502.484, 405.806, 52886.232 25/02/19,13:43:25,03,10,1, 11.9,1,1, 2.413, 10502.459, 405.774, 52886.290 25/02/19,13:43:25,04,10,1, 11.9,1,1, 2.413, 10502.463, 405.766, 52886.294 25/02/19,13:43:25,05,10,1, 11.9,1,1, 2.413, 10502.439, 405.822, 52886.347 25/02/19,13:43:25,06,10,1, 11.9,1,1, 2.413, 10502.463, 405.806, 52886.391 25/02/19,13:43:25,07,10,1, 11.9,1,1, 2.413, 10502.453, 405.730, 52886.239 25/02/19,13:43:25,08,10,1, 11.9,1,1, 2.413, 10502.465, 405.733, 52886.209 25/02/19,13:43:25,09,10,1, 11.9,1,1, 2.413, 10502.435, 405.795, 52886.325 25/02/19,13:43:25,10,10,1, 11.9,1,1, 2.413, 10502.477, 405.770, 52886.275 25/02/19,13:43:25,11,10,1, 11.9,1,1, 2.413, 10502.437, 405.701, 52886.293 25/02/19,13:43:25,12,10,1, 11.9,1,1, 2.413, 10502.442, 405.716, 52886.299 25/02/19,13:43:25,13,10,1, 11.9,1,1, 2.413, 10502.447, 405.771, 52886.359 25/02/19,13:43:25,14,10,1, 11.9,1,1, 2.413, 10502.442, 405.732, 52886.337 25/02/19,13:43:25,15,10,1, 11.9,1,1, 2.413, 10502.422, 405.700, 52886.321 25/02/19,13:43:25,16,10,1, 11.9,1,1, 2.413, 10502.416, 405.693, 52886.263 25/02/19,13:43:25,17,10,1, 11.9,1,1, 2.413, 10502.432, 405.718, 52886.237 25/02/19,13:43:25,18,10,1, 11.9,1,1, 2.413, 10502.450, 405.751, 52886.308 25/02/19,13:43:25,19,10,1, 11.9,1,1, 2.413, 10502.435, 405.660, 52886.135 25/02/19,13:43:26,00,09,1, 11.9,1,1, 2.413, 10502.435, 405.660, 52886.135 25/02/19,13:43:26,01,09,1, 11.9,1,1, 2.413, 10502.405, 405.698, 52886.321 25/02/19,13:43:26,02,09,1, 11.9,1,1, 2.413, 10502.439, 405.694, 52886.396 25/02/19,13:43:26,03,09,1, 11.9,1,1, 2.413, 10502.405, 405.646, 52886.402 25/02/19,13:43:26,04,09,1, 11.9,1,1, 2.413, 10502.394, 405.614, 52886.318 25/02/19,13:43:26,05,09,1, 11.9,1,1, 2.413, 10502.399, 405.646, 52886.348 25/02/19,13:43:26,06,09,1, 11.9,1,1, 2.413, 10502.399, 405.674, 52886.215 25/02/19,13:43:26,07,09,1, 11.9,1,1, 2.413, 10502.403, 405.621, 52886.149 25/02/19,13:43:26,08,09,1, 11.9,1,1, 2.413, 10502.384, 405.568, 52886.143 25/02/19,13:43:26,09,09,1, 11.9,1,1, 2.413, 10502.409, 405.622, 52886.289 25/02/19,13:43:26,10,09,1, 11.9,1,1, 2.413, 10502.412, 405.623, 52886.250 25/02/19,13:43:26,11,09,1, 11.9,1,1, 2.413, 10502.395, 405.580, 52886.288 25/02/19,13:43:26,12,09,1, 11.9,1,1, 2.413, 10502.399, 405.550, 52886.230 25/02/19,13:43:26,13,09,1, 11.9,1,1, 2.413, 10502.376, 405.568, 52886.226 25/02/19,13:43:26,14,09,1, 11.9,1,1, 2.413, 10502.383, 405.609, 52886.271 25/02/19,13:43:26,15,09,1, 11.9,1,1, 2.413, 10502.373, 405.568, 52886.230 25/02/19,13:43:26,16,09,1, 11.9,1,1, 2.413, 10502.360, 405.514, 52886.289 25/02/19,13:43:26,17,09,1, 11.9,1,1, 2.413, 10502.366, 405.559, 52886.313 25/02/19,13:43:26,18,09,1, 11.9,1,1, 2.413, 10502.382, 405.557, 52886.324 25/02/19,13:43:26,19,09,1, 11.9,1,1, 2.413, 10502.372, 405.538, 52886.323 25/02/19,13:43:27,00,10,1, 11.9,1,1, 2.414, 10502.368, 405.538, 52886.323 25/02/19,13:43:27,01,10,1, 11.9,1,1, 2.414, 10502.364, 405.534, 52886.273 25/02/19,13:43:27,02,10,1, 11.9,1,1, 2.414, 10502.351, 405.539, 52886.275 25/02/19,13:43:27,03,10,1, 11.9,1,1, 2.414, 10502.374, 405.533, 52886.286 25/02/19,13:43:27,04,10,1, 11.9,1,1, 2.414, 10502.364, 405.471, 52886.202 25/02/19,13:43:27,05,10,1, 11.9,1,1, 2.414, 10502.348, 405.465, 52886.222 25/02/19,13:43:27,06,10,1, 11.9,1,1, 2.414, 10502.385, 405.530, 52886.272 25/02/19,13:43:27,07,10,1, 11.9,1,1, 2.414, 10502.367, 405.499, 52886.261 25/02/19,13:43:27,08,10,1, 11.9,1,1, 2.414, 10502.350, 405.455, 52886.258 25/02/19,13:43:27,09,10,1, 11.9,1,1, 2.414, 10502.354, 405.454, 52886.307 25/02/19,13:43:27,10,10,1, 11.9,1,1, 2.414, 10502.370, 405.505, 52886.330 25/02/19,13:43:27,11,10,1, 11.9,1,1, 2.414, 10502.358, 405.486, 52886.304 25/02/19,13:43:27,12,10,1, 11.9,1,1, 2.414, 10502.356, 405.451, 52886.165 25/02/19,13:43:27,13,10,1, 11.9,1,1, 2.414, 10502.321, 405.436, 52886.237 25/02/19,13:43:27,14,10,1, 11.9,1,1, 2.414, 10502.349, 405.455, 52886.270 25/02/19,13:43:27,15,10,1, 11.9,1,1, 2.414, 10502.328, 405.443, 52886.348 25/02/19,13:43:27,16,10,1, 11.9,1,1, 2.414, 10502.345, 405.392, 52886.246 25/02/19,13:43:27,17,10,1, 11.9,1,1, 2.414, 10502.334, 405.386, 52886.321 25/02/19,13:43:27,18,10,1, 11.9,1,1, 2.414, 10502.358, 405.423, 52886.273 25/02/19,13:43:27,19,10,1, 11.9,1,1, 2.414, 10502.351, 405.420, 52886.212 25/02/19,13:43:28,00,09,1, 12.0,1,1, 2.411, 10502.343, 405.420, 52886.212 25/02/19,13:43:28,01,09,1, 12.0,1,1, 2.411, 10502.350, 405.361, 52886.320 25/02/19,13:43:28,02,09,1, 12.0,1,1, 2.411, 10502.336, 405.387, 52886.269 25/02/19,13:43:28,03,09,1, 12.0,1,1, 2.411, 10502.381, 405.387, 52886.338 25/02/19,13:43:28,04,09,1, 12.0,1,1, 2.411, 10502.342, 405.338, 52886.245 25/02/19,13:43:28,05,09,1, 12.0,1,1, 2.411, 10502.328, 405.318, 52886.246 25/02/19,13:43:28,06,09,1, 12.0,1,1, 2.411, 10502.344, 405.345, 52886.398 25/02/19,13:43:28,07,09,1, 12.0,1,1, 2.411, 10502.351, 405.357, 52886.333 25/02/19,13:43:28,08,09,1, 12.0,1,1, 2.411, 10502.325, 405.297, 52886.261 25/02/19,13:43:28,09,09,1, 12.0,1,1, 2.411, 10502.321, 405.310, 52886.294 25/02/19,13:43:28,10,09,1, 12.0,1,1, 2.411, 10502.333, 405.343, 52886.296 25/02/19,13:43:28,11,09,1, 12.0,1,1, 2.411, 10502.313, 405.338, 52886.243 25/02/19,13:43:28,12,09,1, 12.0,1,1, 2.411, 10502.316, 405.299, 52886.276 25/02/19,13:43:28,13,09,1, 12.0,1,1, 2.411, 10502.308, 405.271, 52886.245 25/02/19,13:43:28,14,09,1, 12.0,1,1, 2.411, 10502.309, 405.289, 52886.324 25/02/19,13:43:28,15,09,1, 12.0,1,1, 2.411, 10502.353, 405.318, 52886.375 25/02/19,13:43:28,16,09,1, 12.0,1,1, 2.411, 10502.329, 405.266, 52886.277 25/02/19,13:43:28,17,09,1, 12.0,1,1, 2.411, 10502.290, 405.226, 52886.279 25/02/19,13:43:28,18,09,1, 12.0,1,1, 2.411, 10502.288, 405.270, 52886.249 25/02/19,13:43:28,19,09,1, 12.0,1,1, 2.411, 10502.296, 405.279, 52886.275 25/02/19,13:43:29,00,09,1, 11.9,1,1, 2.411, 10502.293, 405.279, 52886.275 25/02/19,13:43:29,01,09,1, 11.9,1,1, 2.411, 10502.293, 405.209, 52886.330 25/02/19,13:43:29,02,09,1, 11.9,1,1, 2.411, 10502.263, 405.226, 52886.312 25/02/19,13:43:29,03,09,1, 11.9,1,1, 2.411, 10502.296, 405.260, 52886.298 25/02/19,13:43:29,04,09,1, 11.9,1,1, 2.411, 10502.298, 405.253, 52886.333 25/02/19,13:43:29,05,09,1, 11.9,1,1, 2.411, 10502.299, 405.193, 52886.314 25/02/19,13:43:29,06,09,1, 11.9,1,1, 2.411, 10502.284, 405.195, 52886.290 25/02/19,13:43:29,07,09,1, 11.9,1,1, 2.411, 10502.259, 405.219, 52886.361 25/02/19,13:43:29,08,09,1, 11.9,1,1, 2.411, 10502.298, 405.181, 52886.327 25/02/19,13:43:29,09,09,1, 11.9,1,1, 2.411, 10502.231, 405.164, 52886.320 25/02/19,13:43:29,10,09,1, 11.9,1,1, 2.411, 10502.250, 405.184, 52886.280 25/02/19,13:43:29,11,09,1, 11.9,1,1, 2.411, 10502.269, 405.201, 52886.394 25/02/19,13:43:29,12,09,1, 11.9,1,1, 2.411, 10502.241, 405.178, 52886.422 25/02/19,13:43:29,13,09,1, 11.9,1,1, 2.411, 10502.251, 405.126, 52886.349 25/02/19,13:43:29,14,09,1, 11.9,1,1, 2.411, 10502.219, 405.151, 52886.368 25/02/19,13:43:29,15,09,1, 11.9,1,1, 2.411, 10502.269, 405.158, 52886.358 25/02/19,13:43:29,16,09,1, 11.9,1,1, 2.411, 10502.250, 405.143, 52886.250 25/02/19,13:43:29,17,09,1, 11.9,1,1, 2.411, 10502.247, 405.105, 52886.253 25/02/19,13:43:29,18,09,1, 11.9,1,1, 2.411, 10502.248, 405.138, 52886.291 25/02/19,13:43:29,19,09,1, 11.9,1,1, 2.411, 10502.224, 405.165, 52886.278 25/02/19,13:43:30,00,10,1, 11.9,1,1, 2.415, 10502.218, 405.165, 52886.278 25/02/19,13:43:30,01,10,1, 11.9,1,1, 2.415, 10502.232, 405.072, 52886.397 25/02/19,13:43:30,02,10,1, 11.9,1,1, 2.415, 10502.212, 405.075, 52886.322 25/02/19,13:43:30,03,10,1, 11.9,1,1, 2.415, 10502.239, 405.099, 52886.347 25/02/19,13:43:30,04,10,1, 11.9,1,1, 2.415, 10502.244, 405.086, 52886.364 25/02/19,13:43:30,05,10,1, 11.9,1,1, 2.415, 10502.210, 405.016, 52886.289 25/02/19,13:43:30,06,10,1, 11.9,1,1, 2.415, 10502.192, 405.048, 52886.301 25/02/19,13:43:30,07,10,1, 11.9,1,1, 2.415, 10502.223, 405.090, 52886.374 25/02/19,13:43:30,08,10,1, 11.9,1,1, 2.415, 10502.220, 405.087, 52886.330 25/02/19,13:43:30,09,10,1, 11.9,1,1, 2.415, 10502.183, 405.037, 52886.280 25/02/19,13:43:30,10,10,1, 11.9,1,1, 2.415, 10502.178, 404.996, 52886.189 25/02/19,13:43:30,11,10,1, 11.9,1,1, 2.415, 10502.199, 405.036, 52886.269 25/02/19,13:43:30,12,10,1, 11.9,1,1, 2.415, 10502.186, 405.052, 52886.345 25/02/19,13:43:30,13,10,1, 11.9,1,1, 2.415, 10502.180, 405.000, 52886.345 25/02/19,13:43:30,14,10,1, 11.9,1,1, 2.415, 10502.171, 404.970, 52886.290 25/02/19,13:43:30,15,10,1, 11.9,1,1, 2.415, 10502.172, 405.021, 52886.376 25/02/19,13:43:30,16,10,1, 11.9,1,1, 2.415, 10502.186, 405.026, 52886.326 25/02/19,13:43:30,17,10,1, 11.9,1,1, 2.415, 10502.149, 404.982, 52886.334 25/02/19,13:43:30,18,10,1, 11.9,1,1, 2.415, 10502.143, 404.955, 52886.357 25/02/19,13:43:30,19,10,1, 11.9,1,1, 2.415, 10502.181, 404.970, 52886.394 25/02/19,13:43:31,00,09,1, 11.9,1,1, 2.414, 10502.176, 404.970, 52886.394 25/02/19,13:43:31,01,09,1, 11.9,1,1, 2.414, 10502.127, 404.970, 52886.324 25/02/19,13:43:31,02,09,1, 11.9,1,1, 2.414, 10502.127, 404.939, 52886.322 25/02/19,13:43:31,03,09,1, 11.9,1,1, 2.414, 10502.150, 404.979, 52886.299 25/02/19,13:43:31,04,09,1, 11.9,1,1, 2.414, 10502.148, 404.982, 52886.332 25/02/19,13:43:31,05,09,1, 11.9,1,1, 2.414, 10502.117, 404.933, 52886.318 25/02/19,13:43:31,06,09,1, 11.9,1,1, 2.414, 10502.146, 404.906, 52886.340 25/02/19,13:43:31,07,09,1, 11.9,1,1, 2.414, 10502.122, 404.959, 52886.350 25/02/19,13:43:31,08,09,1, 11.9,1,1, 2.414, 10502.128, 404.953, 52886.411 25/02/19,13:43:31,09,09,1, 11.9,1,1, 2.414, 10502.115, 404.884, 52886.348 25/02/19,13:43:31,10,09,1, 11.9,1,1, 2.414, 10502.107, 404.871, 52886.249 25/02/19,13:43:31,11,09,1, 11.9,1,1, 2.414, 10502.128, 404.896, 52886.272 25/02/19,13:43:31,12,09,1, 11.9,1,1, 2.414, 10502.105, 404.916, 52886.312 25/02/19,13:43:31,13,09,1, 11.9,1,1, 2.414, 10502.097, 404.884, 52886.339 25/02/19,13:43:31,14,09,1, 11.9,1,1, 2.414, 10502.108, 404.835, 52886.335 25/02/19,13:43:31,15,09,1, 11.9,1,1, 2.414, 10502.078, 404.872, 52886.294 25/02/19,13:43:31,16,09,1, 11.9,1,1, 2.414, 10502.102, 404.904, 52886.376 25/02/19,13:43:31,17,09,1, 11.9,1,1, 2.414, 10502.071, 404.802, 52886.337 25/02/19,13:43:31,18,09,1, 11.9,1,1, 2.414, 10502.058, 404.807, 52886.317 25/02/19,13:43:31,19,09,1, 11.9,1,1, 2.414, 10502.083, 404.852, 52886.294 25/02/19,13:43:32,00,09,1, 11.9,1,1, 2.412, 10502.076, 404.852, 52886.294 25/02/19,13:43:32,01,09,1, 11.9,1,1, 2.412, 10502.069, 404.812, 52886.398 25/02/19,13:43:32,02,09,1, 11.9,1,1, 2.412, 10502.064, 404.767, 52886.320 25/02/19,13:43:32,03,09,1, 11.9,1,1, 2.412, 10502.065, 404.807, 52886.232 25/02/19,13:43:32,04,09,1, 11.9,1,1, 2.412, 10502.063, 404.837, 52886.288 25/02/19,13:43:32,05,09,1, 11.9,1,1, 2.412, 10502.054, 404.804, 52886.341 25/02/19,13:43:32,06,09,1, 11.9,1,1, 2.412, 10502.035, 404.739, 52886.353 25/02/19,13:43:32,07,09,1, 11.9,1,1, 2.412, 10502.024, 404.818, 52886.328 25/02/19,13:43:32,08,09,1, 11.9,1,1, 2.412, 10502.021, 404.806, 52886.283 25/02/19,13:43:32,09,09,1, 11.9,1,1, 2.412, 10502.012, 404.781, 52886.248 25/02/19,13:43:32,10,09,1, 11.9,1,1, 2.412, 10502.003, 404.748, 52886.255 25/02/19,13:43:32,11,09,1, 11.9,1,1, 2.412, 10502.024, 404.765, 52886.245 25/02/19,13:43:32,12,09,1, 11.9,1,1, 2.412, 10502.024, 404.799, 52886.347 25/02/19,13:43:32,13,09,1, 11.9,1,1, 2.412, 10502.010, 404.755, 52886.399 25/02/19,13:43:32,14,09,1, 11.9,1,1, 2.412, 10502.010, 404.706, 52886.283 25/02/19,13:43:32,15,09,1, 11.9,1,1, 2.412, 10502.005, 404.749, 52886.409 25/02/19,13:43:32,16,09,1, 11.9,1,1, 2.412, 10502.007, 404.790, 52886.342 25/02/19,13:43:32,17,09,1, 11.9,1,1, 2.412, 10501.994, 404.714, 52886.332 25/02/19,13:43:32,18,09,1, 11.9,1,1, 2.412, 10501.978, 404.725, 52886.318 25/02/19,13:43:32,19,09,1, 11.9,1,1, 2.412, 10501.973, 404.708, 52886.303 25/02/19,13:43:33,00,09,1, 11.9,1,1, 2.414, 10501.968, 404.708, 52886.303 25/02/19,13:43:33,01,09,1, 11.9,1,1, 2.414, 10501.977, 404.707, 52886.310 25/02/19,13:43:33,02,09,1, 11.9,1,1, 2.414, 10501.947, 404.678, 52886.266 25/02/19,13:43:33,03,09,1, 11.9,1,1, 2.414, 10501.964, 404.691, 52886.352 25/02/19,13:43:33,04,09,1, 11.9,1,1, 2.414, 10501.976, 404.726, 52886.331 25/02/19,13:43:33,05,09,1, 11.9,1,1, 2.414, 10501.972, 404.674, 52886.405 25/02/19,13:43:33,06,09,1, 11.9,1,1, 2.414, 10501.917, 404.645, 52886.257 25/02/19,13:43:33,07,09,1, 11.9,1,1, 2.414, 10501.942, 404.679, 52886.372 25/02/19,13:43:33,08,09,1, 11.9,1,1, 2.414, 10501.959, 404.718, 52886.291 25/02/19,13:43:33,09,09,1, 11.9,1,1, 2.414, 10501.955, 404.651, 52886.307 25/02/19,13:43:33,10,09,1, 11.9,1,1, 2.414, 10501.921, 404.635, 52886.312 25/02/19,13:43:33,11,09,1, 11.9,1,1, 2.414, 10501.943, 404.632, 52886.353 25/02/19,13:43:33,12,09,1, 11.9,1,1, 2.414, 10501.945, 404.669, 52886.365 25/02/19,13:43:33,13,09,1, 11.9,1,1, 2.414, 10501.947, 404.652, 52886.335 25/02/19,13:43:33,14,09,1, 11.9,1,1, 2.414, 10501.915, 404.585, 52886.306 25/02/19,13:43:33,15,09,1, 11.9,1,1, 2.414, 10501.911, 404.599, 52886.253 25/02/19,13:43:33,16,09,1, 11.9,1,1, 2.414, 10501.944, 404.619, 52886.305 25/02/19,13:43:33,17,09,1, 11.9,1,1, 2.414, 10501.952, 404.623, 52886.252 25/02/19,13:43:33,18,09,1, 11.9,1,1, 2.414, 10501.921, 404.587, 52886.313 25/02/19,13:43:33,19,09,1, 11.9,1,1, 2.414, 10501.920, 404.575, 52886.348 25/02/19,13:43:34,00,09,1, 11.9,1,1, 2.416, 10501.918, 404.575, 52886.348 25/02/19,13:43:34,01,09,1, 11.9,1,1, 2.416, 10501.913, 404.608, 52886.355 25/02/19,13:43:34,02,09,1, 11.9,1,1, 2.416, 10501.895, 404.561, 52886.332 25/02/19,13:43:34,03,09,1, 11.9,1,1, 2.416, 10501.887, 404.552, 52886.276 25/02/19,13:43:34,04,09,1, 11.9,1,1, 2.416, 10501.876, 404.579, 52886.406 25/02/19,13:43:34,05,09,1, 11.9,1,1, 2.416, 10501.887, 404.561, 52886.397 25/02/19,13:43:34,06,09,1, 11.9,1,1, 2.416, 10501.870, 404.513, 52886.313 25/02/19,13:43:34,07,09,1, 11.9,1,1, 2.416, 10501.850, 404.518, 52886.289 25/02/19,13:43:34,08,09,1, 11.9,1,1, 2.416, 10501.881, 404.565, 52886.321 25/02/19,13:43:34,09,09,1, 11.9,1,1, 2.416, 10501.857, 404.557, 52886.432 25/02/19,13:43:34,10,09,1, 11.9,1,1, 2.416, 10501.856, 404.519, 52886.355 25/02/19,13:43:34,11,09,1, 11.9,1,1, 2.416, 10501.870, 404.506, 52886.288 25/02/19,13:43:34,12,09,1, 11.9,1,1, 2.416, 10501.878, 404.538, 52886.353 25/02/19,13:43:34,13,09,1, 11.9,1,1, 2.416, 10501.873, 404.516, 52886.281 25/02/19,13:43:34,14,09,1, 11.9,1,1, 2.416, 10501.834, 404.453, 52886.281 25/02/19,13:43:34,15,09,1, 11.9,1,1, 2.416, 10501.867, 404.492, 52886.318 25/02/19,13:43:34,16,09,1, 11.9,1,1, 2.416, 10501.836, 404.524, 52886.354 25/02/19,13:43:34,17,09,1, 11.9,1,1, 2.416, 10501.843, 404.507, 52886.428 25/02/19,13:43:34,18,09,1, 11.9,1,1, 2.416, 10501.843, 404.462, 52886.366 25/02/19,13:43:34,19,09,1, 11.9,1,1, 2.416, 10501.834, 404.456, 52886.352 25/02/19,13:43:35,00,09,1, 11.9,1,1, 2.410, 10501.826, 404.456, 52886.352 25/02/19,13:43:35,01,09,1, 11.9,1,1, 2.410, 10501.852, 404.466, 52886.297 25/02/19,13:43:35,02,09,1, 11.9,1,1, 2.410, 10501.797, 404.449, 52886.303 25/02/19,13:43:35,03,09,1, 11.9,1,1, 2.410, 10501.802, 404.425, 52886.275 25/02/19,13:43:35,04,09,1, 11.9,1,1, 2.410, 10501.804, 404.489, 52886.370 25/02/19,13:43:35,05,09,1, 11.9,1,1, 2.410, 10501.803, 404.484, 52886.413 25/02/19,13:43:35,06,09,1, 11.9,1,1, 2.410, 10501.746, 404.426, 52886.547 25/02/19,13:43:35,07,09,1, 11.9,1,1, 2.410, 10501.759, 404.416, 52886.420 25/02/19,13:43:35,08,09,1, 11.9,1,1, 2.410, 10501.798, 404.457, 52886.325 25/02/19,13:43:35,09,09,1, 11.9,1,1, 2.410, 10501.773, 404.424, 52886.329 25/02/19,13:43:35,10,09,1, 11.9,1,1, 2.410, 10501.747, 404.403, 52886.298 25/02/19,13:43:35,11,09,1, 11.9,1,1, 2.410, 10501.768, 404.383, 52885.999 25/02/19,13:43:35,12,09,1, 11.9,1,1, 2.410, 10501.720, 404.440, 52886.380 25/02/19,13:43:35,13,09,1, 11.9,1,1, 2.410, 10501.747, 404.451, 52886.441 25/02/19,13:43:35,14,09,1, 11.9,1,1, 2.410, 10501.736, 404.373, 52886.282 25/02/19,13:43:35,15,09,1, 11.9,1,1, 2.410, 10501.741, 404.371, 52886.287 25/02/19,13:43:35,16,09,1, 11.9,1,1, 2.410, 10501.740, 404.423, 52886.359 25/02/19,13:43:35,17,09,1, 11.9,1,1, 2.410, 10501.725, 404.393, 52886.296 25/02/19,13:43:35,18,09,1, 11.9,1,1, 2.410, 10501.729, 404.366, 52886.299 25/02/19,13:43:35,19,09,1, 11.9,1,1, 2.410, 10501.722, 404.347, 52886.277 25/02/19,13:43:36,00,09,1, 11.9,1,1, 2.417, 10501.717, 404.347, 52886.277 25/02/19,13:43:36,01,09,1, 11.9,1,1, 2.417, 10501.725, 404.373, 52886.352 25/02/19,13:43:36,02,09,1, 11.9,1,1, 2.417, 10501.705, 404.346, 52886.353 25/02/19,13:43:36,03,09,1, 11.9,1,1, 2.417, 10501.671, 404.344, 52886.367 25/02/19,13:43:36,04,09,1, 11.9,1,1, 2.417, 10501.689, 404.389, 52886.372 25/02/19,13:43:36,05,09,1, 11.9,1,1, 2.417, 10501.702, 404.358, 52886.396 25/02/19,13:43:36,06,09,1, 11.9,1,1, 2.417, 10501.686, 404.306, 52886.342 25/02/19,13:43:36,07,09,1, 11.9,1,1, 2.417, 10501.697, 404.280, 52886.207 25/02/19,13:43:36,08,09,1, 11.9,1,1, 2.417, 10501.706, 404.346, 52886.265 25/02/19,13:43:36,09,09,1, 11.9,1,1, 2.417, 10501.681, 404.337, 52886.316 25/02/19,13:43:36,10,09,1, 11.9,1,1, 2.417, 10501.701, 404.288, 52886.280 25/02/19,13:43:36,11,09,1, 11.9,1,1, 2.417, 10501.661, 404.275, 52886.379 25/02/19,13:43:36,12,09,1, 11.9,1,1, 2.417, 10501.679, 404.314, 52886.396 25/02/19,13:43:36,13,09,1, 11.9,1,1, 2.417, 10501.661, 404.328, 52886.323 25/02/19,13:43:36,14,09,1, 11.9,1,1, 2.417, 10501.659, 404.271, 52886.354 25/02/19,13:43:36,15,09,1, 11.9,1,1, 2.417, 10501.640, 404.268, 52886.328 25/02/19,13:43:36,16,09,1, 11.9,1,1, 2.417, 10501.639, 404.310, 52886.352 25/02/19,13:43:36,17,09,1, 11.9,1,1, 2.417, 10501.652, 404.292, 52886.357 25/02/19,13:43:36,18,09,1, 11.9,1,1, 2.417, 10501.635, 404.238, 52886.294 25/02/19,13:43:36,19,09,1, 11.9,1,1, 2.417, 10501.624, 404.201, 52886.315 25/02/19,13:43:37,00,09,1, 11.9,1,1, 2.412, 10501.617, 404.201, 52886.315 25/02/19,13:43:37,01,09,1, 11.9,1,1, 2.412, 10501.637, 404.267, 52886.375 25/02/19,13:43:37,02,09,1, 11.9,1,1, 2.412, 10501.608, 404.233, 52886.335 25/02/19,13:43:37,03,09,1, 11.9,1,1, 2.412, 10501.616, 404.217, 52886.320 25/02/19,13:43:37,04,09,1, 11.9,1,1, 2.412, 10501.621, 404.237, 52886.325 25/02/19,13:43:37,05,09,1, 11.9,1,1, 2.412, 10501.607, 404.241, 52886.340 25/02/19,13:43:37,06,09,1, 11.9,1,1, 2.412, 10501.601, 404.193, 52886.249 25/02/19,13:43:37,07,09,1, 11.9,1,1, 2.412, 10501.564, 404.164, 52886.359 25/02/19,13:43:37,08,09,1, 11.9,1,1, 2.412, 10501.603, 404.240, 52886.435 25/02/19,13:43:37,09,09,1, 11.9,1,1, 2.412, 10501.580, 404.212, 52886.428 25/02/19,13:43:37,10,09,1, 11.9,1,1, 2.412, 10501.548, 404.178, 52886.294 25/02/19,13:43:37,11,09,1, 11.9,1,1, 2.412, 10501.579, 404.182, 52886.265 25/02/19,13:43:37,12,09,1, 11.9,1,1, 2.412, 10501.576, 404.221, 52886.332 25/02/19,13:43:37,13,09,1, 11.9,1,1, 2.412, 10501.604, 404.211, 52886.333 25/02/19,13:43:37,14,09,1, 11.9,1,1, 2.412, 10501.585, 404.163, 52886.273 25/02/19,13:43:37,15,09,1, 11.9,1,1, 2.412, 10501.527, 404.154, 52886.294 25/02/19,13:43:37,16,09,1, 11.9,1,1, 2.412, 10501.574, 404.215, 52886.314 25/02/19,13:43:37,17,09,1, 11.9,1,1, 2.412, 10501.581, 404.209, 52886.384 25/02/19,13:43:37,18,09,1, 11.9,1,1, 2.412, 10501.562, 404.115, 52886.267 25/02/19,13:43:37,19,09,1, 11.9,1,1, 2.412, 10501.551, 404.142, 52886.347 25/02/19,13:43:38,00,09,1, 11.9,1,1, 2.415, 10501.550, 404.142, 52886.347 25/02/19,13:43:38,01,09,1, 11.9,1,1, 2.415, 10501.556, 404.180, 52886.400 25/02/19,13:43:38,02,09,1, 11.9,1,1, 2.415, 10501.548, 404.136, 52886.387 25/02/19,13:43:38,03,09,1, 11.9,1,1, 2.415, 10501.519, 404.102, 52886.222 25/02/19,13:43:38,04,09,1, 11.9,1,1, 2.415, 10501.537, 404.141, 52886.471 25/02/19,13:43:38,05,09,1, 11.9,1,1, 2.415, 10501.561, 404.150, 52886.381 25/02/19,13:43:38,06,09,1, 11.9,1,1, 2.415, 10501.534, 404.091, 52886.339 25/02/19,13:43:38,07,09,1, 11.9,1,1, 2.415, 10501.501, 404.064, 52886.338 25/02/19,13:43:38,08,09,1, 11.9,1,1, 2.415, 10501.542, 404.144, 52886.414 25/02/19,13:43:38,09,09,1, 11.9,1,1, 2.415, 10501.546, 404.130, 52886.341 25/02/19,13:43:38,10,09,1, 11.9,1,1, 2.415, 10501.502, 404.062, 52886.298 25/02/19,13:43:38,11,09,1, 11.9,1,1, 2.415, 10501.495, 404.059, 52886.285 25/02/19,13:43:38,12,09,1, 11.9,1,1, 2.415, 10501.524, 404.106, 52886.315 25/02/19,13:43:38,13,09,1, 11.9,1,1, 2.415, 10501.521, 404.106, 52886.364 25/02/19,13:43:38,14,09,1, 11.9,1,1, 2.415, 10501.513, 404.062, 52886.393 25/02/19,13:43:38,15,09,1, 11.9,1,1, 2.415, 10501.482, 404.033, 52886.423 25/02/19,13:43:38,16,09,1, 11.9,1,1, 2.415, 10501.498, 404.087, 52886.469 25/02/19,13:43:38,17,09,1, 11.9,1,1, 2.415, 10501.497, 404.088, 52886.423 25/02/19,13:43:38,18,09,1, 11.9,1,1, 2.415, 10501.460, 404.009, 52886.320 25/02/19,13:43:38,19,09,1, 11.9,1,1, 2.415, 10501.461, 404.011, 52886.290 25/02/19,13:43:39,00,10,1, 12.0,1,1, 2.411, 10501.459, 404.011, 52886.290 25/02/19,13:43:39,01,10,1, 12.0,1,1, 2.411, 10501.497, 404.064, 52886.326 25/02/19,13:43:39,02,10,1, 12.0,1,1, 2.411, 10501.484, 403.970, 52886.326 25/02/19,13:43:39,03,10,1, 12.0,1,1, 2.411, 10501.459, 403.992, 52886.299 25/02/19,13:43:39,04,10,1, 12.0,1,1, 2.411, 10501.449, 404.034, 52886.401 25/02/19,13:43:39,05,10,1, 12.0,1,1, 2.411, 10501.458, 404.029, 52886.392 25/02/19,13:43:39,06,10,1, 12.0,1,1, 2.411, 10501.464, 403.995, 52886.373 25/02/19,13:43:39,07,10,1, 12.0,1,1, 2.411, 10501.437, 403.967, 52886.349 25/02/19,13:43:39,08,10,1, 12.0,1,1, 2.411, 10501.450, 403.991, 52886.390 25/02/19,13:43:39,09,10,1, 12.0,1,1, 2.411, 10501.432, 404.004, 52886.415 25/02/19,13:43:39,10,10,1, 12.0,1,1, 2.411, 10501.413, 403.962, 52886.340 25/02/19,13:43:39,11,10,1, 12.0,1,1, 2.411, 10501.429, 403.943, 52886.318 25/02/19,13:43:39,12,10,1, 12.0,1,1, 2.411, 10501.450, 404.012, 52886.382 25/02/19,13:43:39,13,10,1, 12.0,1,1, 2.411, 10501.467, 403.986, 52886.381 25/02/19,13:43:39,14,10,1, 12.0,1,1, 2.411, 10501.420, 403.911, 52886.348 25/02/19,13:43:39,15,10,1, 12.0,1,1, 2.411, 10501.429, 403.915, 52886.316 25/02/19,13:43:39,16,10,1, 12.0,1,1, 2.411, 10501.412, 403.926, 52886.344 25/02/19,13:43:39,17,10,1, 12.0,1,1, 2.411, 10501.415, 403.951, 52886.294 25/02/19,13:43:39,18,10,1, 12.0,1,1, 2.411, 10501.409, 403.917, 52886.321 25/02/19,13:43:39,19,10,1, 12.0,1,1, 2.411, 10501.412, 403.887, 52886.335 25/02/19,13:43:40,00,09,1, 11.9,1,1, 2.412, 10501.409, 403.887, 52886.335 25/02/19,13:43:40,01,09,1, 11.9,1,1, 2.412, 10501.417, 403.945, 52886.411 25/02/19,13:43:40,02,09,1, 11.9,1,1, 2.412, 10501.402, 403.904, 52886.384 25/02/19,13:43:40,03,09,1, 11.9,1,1, 2.412, 10501.394, 403.901, 52886.328 25/02/19,13:43:40,04,09,1, 11.9,1,1, 2.412, 10501.379, 403.920, 52886.304 25/02/19,13:43:40,05,09,1, 11.9,1,1, 2.412, 10501.409, 403.925, 52886.352 25/02/19,13:43:40,06,09,1, 11.9,1,1, 2.412, 10501.385, 403.875, 52886.310 25/02/19,13:43:40,07,09,1, 11.9,1,1, 2.412, 10501.358, 403.841, 52886.250 25/02/19,13:43:40,08,09,1, 11.9,1,1, 2.412, 10501.355, 403.892, 52886.381 25/02/19,13:43:40,09,09,1, 11.9,1,1, 2.412, 10501.379, 403.916, 52886.370 25/02/19,13:43:40,10,09,1, 11.9,1,1, 2.412, 10501.339, 403.852, 52886.373 25/02/19,13:43:40,11,09,1, 11.9,1,1, 2.412, 10501.350, 403.816, 52886.341 25/02/19,13:43:40,12,09,1, 11.9,1,1, 2.412, 10501.334, 403.881, 52886.398 25/02/19,13:43:40,13,09,1, 11.9,1,1, 2.412, 10501.346, 403.897, 52886.399 25/02/19,13:43:40,14,09,1, 11.9,1,1, 2.412, 10501.352, 403.836, 52886.334 25/02/19,13:43:40,15,09,1, 11.9,1,1, 2.412, 10501.326, 403.801, 52886.295 25/02/19,13:43:40,16,09,1, 11.9,1,1, 2.412, 10501.311, 403.828, 52886.274 25/02/19,13:43:40,17,09,1, 11.9,1,1, 2.412, 10501.337, 403.860, 52886.416 25/02/19,13:43:40,18,09,1, 11.9,1,1, 2.412, 10501.321, 403.821, 52886.381 25/02/19,13:43:40,19,09,1, 11.9,1,1, 2.412, 10501.305, 403.825, 52886.348 25/02/19,13:43:41,00,08,1, 11.9,1,1, 2.411, 10501.300, 403.825, 52886.348 25/02/19,13:43:41,01,08,1, 11.9,1,1, 2.411, 10501.325, 403.856, 52886.412 25/02/19,13:43:41,02,08,1, 11.9,1,1, 2.411, 10501.306, 403.800, 52886.304 25/02/19,13:43:41,03,08,1, 11.9,1,1, 2.411, 10501.276, 403.775, 52886.230 25/02/19,13:43:41,04,08,1, 11.9,1,1, 2.411, 10501.298, 403.814, 52886.343 25/02/19,13:43:41,05,08,1, 11.9,1,1, 2.411, 10501.301, 403.816, 52886.425 25/02/19,13:43:41,06,08,1, 11.9,1,1, 2.411, 10501.289, 403.774, 52886.430 25/02/19,13:43:41,07,08,1, 11.9,1,1, 2.411, 10501.248, 403.763, 52886.358 25/02/19,13:43:41,08,08,1, 11.9,1,1, 2.411, 10501.235, 403.782, 52886.366 25/02/19,13:43:41,09,08,1, 11.9,1,1, 2.411, 10501.270, 403.811, 52886.357 25/02/19,13:43:41,10,08,1, 11.9,1,1, 2.411, 10501.285, 403.751, 52886.296 25/02/19,13:43:41,11,08,1, 11.9,1,1, 2.411, 10501.261, 403.738, 52886.336 25/02/19,13:43:41,12,08,1, 11.9,1,1, 2.411, 10501.242, 403.774, 52886.301 25/02/19,13:43:41,13,08,1, 11.9,1,1, 2.411, 10501.241, 403.767, 52886.356 25/02/19,13:43:41,14,08,1, 11.9,1,1, 2.411, 10501.231, 403.740, 52886.373 25/02/19,13:43:41,15,08,1, 11.9,1,1, 2.411, 10501.227, 403.712, 52886.408 25/02/19,13:43:41,16,08,1, 11.9,1,1, 2.411, 10501.232, 403.765, 52886.407 25/02/19,13:43:41,17,08,1, 11.9,1,1, 2.411, 10501.235, 403.754, 52886.396 25/02/19,13:43:41,18,08,1, 11.9,1,1, 2.411, 10501.207, 403.739, 52886.369 25/02/19,13:43:41,19,08,1, 11.9,1,1, 2.411, 10501.201, 403.694, 52886.343 25/02/19,13:43:42,00,08,1, 11.9,1,1, 2.411, 10501.200, 403.694, 52886.343 25/02/19,13:43:42,01,08,1, 11.9,1,1, 2.411, 10501.227, 403.738, 52886.431 25/02/19,13:43:42,02,08,1, 11.9,1,1, 2.411, 10501.228, 403.672, 52886.062 25/02/19,13:43:42,03,08,1, 11.9,1,1, 2.411, 10501.176, 403.670, 52886.279 25/02/19,13:43:42,04,08,1, 11.9,1,1, 2.411, 10501.179, 403.693, 52886.335 25/02/19,13:43:42,05,08,1, 11.9,1,1, 2.411, 10501.185, 403.711, 52886.395 25/02/19,13:43:42,06,08,1, 11.9,1,1, 2.411, 10501.185, 403.716, 52886.415 25/02/19,13:43:42,07,08,1, 11.9,1,1, 2.411, 10501.169, 403.657, 52886.274 25/02/19,13:43:42,08,08,1, 11.9,1,1, 2.411, 10501.204, 403.673, 52886.314 25/02/19,13:43:42,09,08,1, 11.9,1,1, 2.411, 10501.176, 403.696, 52886.292 25/02/19,13:43:42,10,08,1, 11.9,1,1, 2.411, 10501.168, 403.674, 52886.289 25/02/19,13:43:42,11,08,1, 11.9,1,1, 2.411, 10501.156, 403.602, 52886.257 25/02/19,13:43:42,12,08,1, 11.9,1,1, 2.411, 10501.180, 403.680, 52886.385 25/02/19,13:43:42,13,08,1, 11.9,1,1, 2.411, 10501.179, 403.672, 52886.424 25/02/19,13:43:42,14,08,1, 11.9,1,1, 2.411, 10501.160, 403.628, 52886.376 25/02/19,13:43:42,15,08,1, 11.9,1,1, 2.411, 10501.136, 403.618, 52886.375 25/02/19,13:43:42,16,08,1, 11.9,1,1, 2.411, 10501.143, 403.633, 52886.389 25/02/19,13:43:42,17,08,1, 11.9,1,1, 2.411, 10501.154, 403.655, 52886.365 25/02/19,13:43:42,18,08,1, 11.9,1,1, 2.411, 10501.129, 403.608, 52886.367 25/02/19,13:43:42,19,08,1, 11.9,1,1, 2.411, 10501.129, 403.576, 52886.289 25/02/19,13:43:43,00,10,1, 11.9,1,1, 2.413, 10501.125, 403.576, 52886.289 25/02/19,13:43:43,01,10,1, 11.9,1,1, 2.413, 10501.161, 403.644, 52886.383 25/02/19,13:43:43,02,10,1, 11.9,1,1, 2.413, 10501.134, 403.583, 52886.355 25/02/19,13:43:43,03,10,1, 11.9,1,1, 2.413, 10501.128, 403.527, 52886.368 25/02/19,13:43:43,04,10,1, 11.9,1,1, 2.413, 10501.107, 403.613, 52886.359 25/02/19,13:43:43,05,10,1, 11.9,1,1, 2.413, 10501.148, 403.589, 52886.329 25/02/19,13:43:43,06,10,1, 11.9,1,1, 2.413, 10501.104, 403.525, 52886.292 25/02/19,13:43:43,07,10,1, 11.9,1,1, 2.413, 10501.120, 403.526, 52886.349 25/02/19,13:43:43,08,10,1, 11.9,1,1, 2.413, 10501.126, 403.564, 52886.332 25/02/19,13:43:43,09,10,1, 11.9,1,1, 2.413, 10501.098, 403.595, 52886.460 25/02/19,13:43:43,10,10,1, 11.9,1,1, 2.413, 10501.118, 403.552, 52886.412 25/02/19,13:43:43,11,10,1, 11.9,1,1, 2.413, 10501.087, 403.517, 52886.346 25/02/19,13:43:43,12,10,1, 11.9,1,1, 2.413, 10501.091, 403.535, 52886.291 25/02/19,13:43:43,13,10,1, 11.9,1,1, 2.413, 10501.115, 403.574, 52886.272 25/02/19,13:43:43,14,10,1, 11.9,1,1, 2.413, 10501.091, 403.494, 52886.250 25/02/19,13:43:43,15,10,1, 11.9,1,1, 2.413, 10501.089, 403.489, 52886.231 25/02/19,13:43:43,16,10,1, 11.9,1,1, 2.413, 10501.087, 403.531, 52886.303 25/02/19,13:43:43,17,10,1, 11.9,1,1, 2.413, 10501.082, 403.544, 52886.426 25/02/19,13:43:43,18,10,1, 11.9,1,1, 2.413, 10501.075, 403.502, 52886.420 25/02/19,13:43:43,19,10,1, 11.9,1,1, 2.413, 10501.076, 403.461, 52886.368 25/02/19,13:43:44,00,08,1, 11.9,1,1, 2.417, 10501.075, 403.461, 52886.368 25/02/19,13:43:44,01,08,1, 11.9,1,1, 2.417, 10501.067, 403.523, 52886.403 25/02/19,13:43:44,02,08,1, 11.9,1,1, 2.417, 10501.066, 403.473, 52886.339 25/02/19,13:43:44,03,08,1, 11.9,1,1, 2.417, 10501.039, 403.452, 52886.341 25/02/19,13:43:44,04,08,1, 11.9,1,1, 2.417, 10501.059, 403.476, 52886.317 25/02/19,13:43:44,05,08,1, 11.9,1,1, 2.417, 10501.055, 403.504, 52886.414 25/02/19,13:43:44,06,08,1, 11.9,1,1, 2.417, 10501.063, 403.454, 52886.275 25/02/19,13:43:44,07,08,1, 11.9,1,1, 2.417, 10501.038, 403.419, 52886.297 25/02/19,13:43:44,08,08,1, 11.9,1,1, 2.417, 10501.064, 403.448, 52886.340 25/02/19,13:43:44,09,08,1, 11.9,1,1, 2.417, 10501.053, 403.468, 52886.360 25/02/19,13:43:44,10,08,1, 11.9,1,1, 2.417, 10501.053, 403.425, 52886.417 25/02/19,13:43:44,11,08,1, 11.9,1,1, 2.417, 10501.024, 403.401, 52886.340 25/02/19,13:43:44,12,08,1, 11.9,1,1, 2.417, 10501.035, 403.386, 52886.301 25/02/19,13:43:44,13,08,1, 11.9,1,1, 2.417, 10501.058, 403.451, 52886.358 25/02/19,13:43:44,14,08,1, 11.9,1,1, 2.417, 10501.037, 403.377, 52886.305 25/02/19,13:43:44,15,08,1, 11.9,1,1, 2.417, 10501.035, 403.390, 52886.319 25/02/19,13:43:44,16,08,1, 11.9,1,1, 2.417, 10501.044, 403.417, 52886.432 25/02/19,13:43:44,17,08,1, 11.9,1,1, 2.417, 10501.048, 403.436, 52886.386 25/02/19,13:43:44,18,08,1, 11.9,1,1, 2.417, 10501.021, 403.372, 52886.340 25/02/19,13:43:44,19,08,1, 11.9,1,1, 2.417, 10501.016, 403.322, 52886.317 25/02/19,13:43:45,00,08,1, 11.9,1,1, 2.416, 10501.008, 403.322, 52886.317 25/02/19,13:43:45,01,08,1, 11.9,1,1, 2.416, 10501.027, 403.403, 52886.305 25/02/19,13:43:45,02,08,1, 11.9,1,1, 2.416, 10501.032, 403.327, 52886.322 25/02/19,13:43:45,03,08,1, 11.9,1,1, 2.416, 10500.975, 403.317, 52886.320 25/02/19,13:43:45,04,08,1, 11.9,1,1, 2.416, 10501.015, 403.350, 52886.352 25/02/19,13:43:45,05,08,1, 11.9,1,1, 2.416, 10501.010, 403.364, 52886.350 25/02/19,13:43:45,06,08,1, 11.9,1,1, 2.416, 10501.021, 403.324, 52886.322 25/02/19,13:43:45,07,08,1, 11.9,1,1, 2.416, 10500.984, 403.290, 52886.388 25/02/19,13:43:45,08,08,1, 11.9,1,1, 2.416, 10500.993, 403.329, 52886.364 25/02/19,13:43:45,09,08,1, 11.9,1,1, 2.416, 10500.993, 403.340, 52886.398 25/02/19,13:43:45,10,08,1, 11.9,1,1, 2.416, 10500.974, 403.313, 52886.343 25/02/19,13:43:45,11,08,1, 11.9,1,1, 2.416, 10500.990, 403.265, 52886.275 25/02/19,13:43:45,12,08,1, 11.9,1,1, 2.416, 10500.982, 403.292, 52886.295 25/02/19,13:43:45,13,08,1, 11.9,1,1, 2.416, 10501.005, 403.318, 52886.346 25/02/19,13:43:45,14,08,1, 11.9,1,1, 2.416, 10501.000, 403.291, 52886.355 25/02/19,13:43:45,15,08,1, 11.9,1,1, 2.416, 10500.981, 403.230, 52886.317 25/02/19,13:43:45,16,08,1, 11.9,1,1, 2.416, 10501.007, 403.281, 52886.339 25/02/19,13:43:45,17,08,1, 11.9,1,1, 2.416, 10500.983, 403.277, 52886.419 25/02/19,13:43:45,18,08,1, 11.9,1,1, 2.416, 10500.988, 403.232, 52886.291 25/02/19,13:43:45,19,08,1, 11.9,1,1, 2.416, 10500.965, 403.194, 52886.300 25/02/19,13:43:46,00,09,1, 11.9,1,1, 2.415, 10500.958, 403.194, 52886.300 25/02/19,13:43:46,01,09,1, 11.9,1,1, 2.415, 10500.981, 403.238, 52886.470 25/02/19,13:43:46,02,09,1, 11.9,1,1, 2.415, 10500.964, 403.221, 52886.425 25/02/19,13:43:46,03,09,1, 11.9,1,1, 2.415, 10500.972, 403.189, 52886.374 25/02/19,13:43:46,04,09,1, 11.9,1,1, 2.415, 10500.954, 403.212, 52886.384 25/02/19,13:43:46,05,09,1, 11.9,1,1, 2.415, 10501.009, 403.216, 52886.336 25/02/19,13:43:46,06,09,1, 11.9,1,1, 2.415, 10500.976, 403.166, 52886.239 25/02/19,13:43:46,07,09,1, 11.9,1,1, 2.415, 10500.968, 403.157, 52886.226 25/02/19,13:43:46,08,09,1, 11.9,1,1, 2.415, 10500.959, 403.190, 52886.360 25/02/19,13:43:46,09,09,1, 11.9,1,1, 2.415, 10500.941, 403.200, 52886.412 25/02/19,13:43:46,10,09,1, 11.9,1,1, 2.415, 10500.938, 403.184, 52886.308 25/02/19,13:43:46,11,09,1, 11.9,1,1, 2.415, 10500.928, 403.126, 52886.372 25/02/19,13:43:46,12,09,1, 11.9,1,1, 2.415, 10500.914, 403.153, 52886.361 25/02/19,13:43:46,13,09,1, 11.9,1,1, 2.415, 10500.946, 403.212, 52886.343 25/02/19,13:43:46,14,09,1, 11.9,1,1, 2.415, 10500.942, 403.168, 52886.336 25/02/19,13:43:46,15,09,1, 11.9,1,1, 2.415, 10500.916, 403.111, 52886.355 25/02/19,13:43:46,16,09,1, 11.9,1,1, 2.415, 10500.906, 403.152, 52886.339 25/02/19,13:43:46,17,09,1, 11.9,1,1, 2.415, 10500.941, 403.174, 52886.333 25/02/19,13:43:46,18,09,1, 11.9,1,1, 2.415, 10500.928, 403.154, 52886.329 25/02/19,13:43:46,19,09,1, 11.9,1,1, 2.415, 10500.923, 403.116, 52886.338 25/02/19,13:43:47,00,08,1, 11.9,1,1, 2.413, 10500.916, 403.116, 52886.338 25/02/19,13:43:47,01,08,1, 11.9,1,1, 2.413, 10500.942, 403.131, 52886.374 25/02/19,13:43:47,02,08,1, 11.9,1,1, 2.413, 10500.909, 403.106, 52886.386 25/02/19,13:43:47,03,08,1, 11.9,1,1, 2.413, 10500.879, 403.049, 52886.325 25/02/19,13:43:47,04,08,1, 11.9,1,1, 2.413, 10500.928, 403.080, 52886.261 25/02/19,13:43:47,05,08,1, 11.9,1,1, 2.413, 10500.902, 403.114, 52886.364 25/02/19,13:43:47,06,08,1, 11.9,1,1, 2.413, 10500.899, 403.049, 52886.270 25/02/19,13:43:47,07,08,1, 11.9,1,1, 2.413, 10500.905, 403.020, 52886.325 25/02/19,13:43:47,08,08,1, 11.9,1,1, 2.413, 10500.892, 403.064, 52886.366 25/02/19,13:43:47,09,08,1, 11.9,1,1, 2.413, 10500.892, 403.092, 52886.422 25/02/19,13:43:47,10,08,1, 11.9,1,1, 2.413, 10500.904, 403.052, 52886.355 25/02/19,13:43:47,11,08,1, 11.9,1,1, 2.413, 10500.876, 402.979, 52886.240 25/02/19,13:43:47,12,08,1, 11.9,1,1, 2.413, 10500.871, 403.036, 52886.310 25/02/19,13:43:47,13,08,1, 11.9,1,1, 2.413, 10500.920, 403.075, 52886.311 25/02/19,13:43:47,14,08,1, 11.9,1,1, 2.413, 10500.879, 403.025, 52886.347 25/02/19,13:43:47,15,08,1, 11.9,1,1, 2.413, 10500.858, 402.988, 52886.335 25/02/19,13:43:47,16,08,1, 11.9,1,1, 2.413, 10500.887, 403.023, 52886.356 25/02/19,13:43:47,17,08,1, 11.9,1,1, 2.413, 10500.894, 403.026, 52886.403 25/02/19,13:43:47,18,08,1, 11.9,1,1, 2.413, 10500.861, 402.974, 52886.432 25/02/19,13:43:47,19,08,1, 11.9,1,1, 2.413, 10500.845, 402.962, 52886.323 25/02/19,13:43:48,00,08,1, 11.9,1,1, 2.415, 10500.841, 402.962, 52886.323 25/02/19,13:43:48,01,08,1, 11.9,1,1, 2.415, 10500.853, 402.987, 52886.306 25/02/19,13:43:48,02,08,1, 11.9,1,1, 2.415, 10500.862, 402.968, 52886.324 25/02/19,13:43:48,03,08,1, 11.9,1,1, 2.415, 10500.839, 402.952, 52886.285 25/02/19,13:43:48,04,08,1, 11.9,1,1, 2.415, 10500.847, 402.964, 52886.292 25/02/19,13:43:48,05,08,1, 11.9,1,1, 2.415, 10500.861, 403.005, 52886.355 25/02/19,13:43:48,06,08,1, 11.9,1,1, 2.415, 10500.857, 402.946, 52886.300 25/02/19,13:43:48,07,08,1, 11.9,1,1, 2.415, 10500.835, 402.923, 52886.344 25/02/19,13:43:48,08,08,1, 11.9,1,1, 2.415, 10500.840, 402.959, 52886.371 25/02/19,13:43:48,09,08,1, 11.9,1,1, 2.415, 10500.868, 402.976, 52886.368 25/02/19,13:43:48,10,08,1, 11.9,1,1, 2.415, 10500.809, 402.920, 52886.267 25/02/19,13:43:48,11,08,1, 11.9,1,1, 2.415, 10500.846, 402.916, 52886.321 25/02/19,13:43:48,12,08,1, 11.9,1,1, 2.415, 10500.814, 402.916, 52886.287 25/02/19,13:43:48,13,08,1, 11.9,1,1, 2.415, 10500.831, 402.935, 52886.330 25/02/19,13:43:48,14,08,1, 11.9,1,1, 2.415, 10500.835, 402.907, 52886.387 25/02/19,13:43:48,15,08,1, 11.9,1,1, 2.415, 10500.816, 402.881, 52886.377 25/02/19,13:43:48,16,08,1, 11.9,1,1, 2.415, 10500.799, 402.916, 52886.322 25/02/19,13:43:48,17,08,1, 11.9,1,1, 2.415, 10500.832, 402.932, 52886.406 25/02/19,13:43:48,18,08,1, 11.9,1,1, 2.415, 10500.807, 402.855, 52886.268 25/02/19,13:43:48,19,08,1, 11.9,1,1, 2.415, 10500.788, 402.857, 52886.233 25/02/19,13:43:49,00,09,1, 12.0,1,1, 2.416, 10500.783, 402.857, 52886.233 25/02/19,13:43:49,01,09,1, 12.0,1,1, 2.416, 10500.831, 402.899, 52886.405 25/02/19,13:43:49,02,09,1, 12.0,1,1, 2.416, 10500.805, 402.822, 52886.319 25/02/19,13:43:49,03,09,1, 12.0,1,1, 2.416, 10500.798, 402.836, 52886.399 25/02/19,13:43:49,04,09,1, 12.0,1,1, 2.416, 10500.801, 402.866, 52886.343 25/02/19,13:43:49,05,09,1, 12.0,1,1, 2.416, 10500.781, 402.873, 52886.453 25/02/19,13:43:49,06,09,1, 12.0,1,1, 2.416, 10500.784, 402.804, 52886.317 25/02/19,13:43:49,07,09,1, 12.0,1,1, 2.416, 10500.774, 402.815, 52886.275 25/02/19,13:43:49,08,09,1, 12.0,1,1, 2.416, 10500.788, 402.844, 52886.368 25/02/19,13:43:49,09,09,1, 12.0,1,1, 2.416, 10500.797, 402.843, 52886.313 25/02/19,13:43:49,10,09,1, 12.0,1,1, 2.416, 10500.762, 402.784, 52886.290 25/02/19,13:43:49,11,09,1, 12.0,1,1, 2.416, 10500.783, 402.762, 52886.345 25/02/19,13:43:49,12,09,1, 12.0,1,1, 2.416, 10500.809, 402.817, 52886.343 25/02/19,13:43:49,13,09,1, 12.0,1,1, 2.416, 10500.800, 402.802, 52886.356 25/02/19,13:43:49,14,09,1, 12.0,1,1, 2.416, 10500.793, 402.767, 52886.281 25/02/19,13:43:49,15,09,1, 12.0,1,1, 2.416, 10500.766, 402.767, 52886.267 25/02/19,13:43:49,16,09,1, 12.0,1,1, 2.416, 10500.789, 402.788, 52886.300 25/02/19,13:43:49,17,09,1, 12.0,1,1, 2.416, 10500.783, 402.792, 52886.283 25/02/19,13:43:49,18,09,1, 12.0,1,1, 2.416, 10500.761, 402.724, 52886.279 25/02/19,13:43:49,19,09,1, 12.0,1,1, 2.416, 10500.773, 402.744, 52886.312 25/02/19,13:43:50,00,10,1, 11.9,1,1, 2.414, 10500.766, 402.744, 52886.312 25/02/19,13:43:50,01,10,1, 11.9,1,1, 2.414, 10500.772, 402.770, 52886.456 25/02/19,13:43:50,02,10,1, 11.9,1,1, 2.414, 10500.759, 402.688, 52886.334 25/02/19,13:43:50,03,10,1, 11.9,1,1, 2.414, 10500.757, 402.721, 52886.311 25/02/19,13:43:50,04,10,1, 11.9,1,1, 2.414, 10500.771, 402.739, 52886.361 25/02/19,13:43:50,05,10,1, 11.9,1,1, 2.414, 10500.767, 402.716, 52886.293 25/02/19,13:43:50,06,10,1, 11.9,1,1, 2.414, 10500.752, 402.660, 52886.249 25/02/19,13:43:50,07,10,1, 11.9,1,1, 2.414, 10500.757, 402.679, 52886.309 25/02/19,13:43:50,08,10,1, 11.9,1,1, 2.414, 10500.750, 402.707, 52886.351 25/02/19,13:43:50,09,10,1, 11.9,1,1, 2.414, 10500.759, 402.662, 52886.378 25/02/19,13:43:50,10,10,1, 11.9,1,1, 2.414, 10500.750, 402.645, 52886.366 25/02/19,13:43:50,11,10,1, 11.9,1,1, 2.414, 10500.724, 402.678, 52886.400 25/02/19,13:43:50,12,10,1, 11.9,1,1, 2.414, 10500.769, 402.724, 52886.397 25/02/19,13:43:50,13,10,1, 11.9,1,1, 2.414, 10500.777, 402.642, 52886.301 25/02/19,13:43:50,14,10,1, 11.9,1,1, 2.414, 10500.732, 402.621, 52886.273 25/02/19,13:43:50,15,10,1, 11.9,1,1, 2.414, 10500.752, 402.649, 52886.250 25/02/19,13:43:50,16,10,1, 11.9,1,1, 2.414, 10500.748, 402.678, 52886.333 25/02/19,13:43:50,17,10,1, 11.9,1,1, 2.414, 10500.747, 402.614, 52886.313 25/02/19,13:43:50,18,10,1, 11.9,1,1, 2.414, 10500.729, 402.613, 52886.300 25/02/19,13:43:50,19,10,1, 11.9,1,1, 2.414, 10500.748, 402.663, 52886.347 25/02/19,13:43:51,00,10,1, 11.9,1,1, 2.413, 10500.741, 402.663, 52886.347 25/02/19,13:43:51,01,10,1, 11.9,1,1, 2.413, 10500.713, 402.596, 52886.283 25/02/19,13:43:51,02,10,1, 11.9,1,1, 2.413, 10500.732, 402.594, 52886.321 25/02/19,13:43:51,03,10,1, 11.9,1,1, 2.413, 10500.750, 402.641, 52886.340 25/02/19,13:43:51,04,10,1, 11.9,1,1, 2.413, 10500.781, 402.630, 52886.395 25/02/19,13:43:51,05,10,1, 11.9,1,1, 2.413, 10500.746, 402.586, 52886.298 25/02/19,13:43:51,06,10,1, 11.9,1,1, 2.413, 10500.749, 402.577, 52886.358 25/02/19,13:43:51,07,10,1, 11.9,1,1, 2.413, 10500.753, 402.616, 52886.452 25/02/19,13:43:51,08,10,1, 11.9,1,1, 2.413, 10500.748, 402.600, 52886.304 25/02/19,13:43:51,09,10,1, 11.9,1,1, 2.413, 10500.748, 402.513, 52886.328 25/02/19,13:43:51,10,10,1, 11.9,1,1, 2.413, 10500.742, 402.540, 52886.215 25/02/19,13:43:51,11,10,1, 11.9,1,1, 2.413, 10500.730, 402.573, 52886.254 25/02/19,13:43:51,12,10,1, 11.9,1,1, 2.413, 10500.736, 402.553, 52886.260 25/02/19,13:43:51,13,10,1, 11.9,1,1, 2.413, 10500.734, 402.542, 52886.353 25/02/19,13:43:51,14,10,1, 11.9,1,1, 2.413, 10500.720, 402.516, 52886.261 25/02/19,13:43:51,15,10,1, 11.9,1,1, 2.413, 10500.737, 402.560, 52886.395 25/02/19,13:43:51,16,10,1, 11.9,1,1, 2.413, 10500.733, 402.563, 52886.327 25/02/19,13:43:51,17,10,1, 11.9,1,1, 2.413, 10500.702, 402.504, 52886.337 25/02/19,13:43:51,18,10,1, 11.9,1,1, 2.413, 10500.722, 402.492, 52886.339 25/02/19,13:43:51,19,10,1, 11.9,1,1, 2.413, 10500.717, 402.529, 52886.382 25/02/19,13:43:52,00,10,1, 12.0,1,1, 2.414, 10500.716, 402.529, 52886.382 25/02/19,13:43:52,01,10,1, 12.0,1,1, 2.414, 10500.695, 402.466, 52886.340 25/02/19,13:43:52,02,10,1, 12.0,1,1, 2.414, 10500.688, 402.488, 52886.263 25/02/19,13:43:52,03,10,1, 12.0,1,1, 2.414, 10500.693, 402.523, 52886.360 25/02/19,13:43:52,04,10,1, 12.0,1,1, 2.414, 10500.694, 402.520, 52886.326 25/02/19,13:43:52,05,10,1, 12.0,1,1, 2.414, 10500.683, 402.445, 52886.376 25/02/19,13:43:52,06,10,1, 12.0,1,1, 2.414, 10500.702, 402.474, 52886.343 25/02/19,13:43:52,07,10,1, 12.0,1,1, 2.414, 10500.699, 402.505, 52886.319 25/02/19,13:43:52,08,10,1, 12.0,1,1, 2.414, 10500.700, 402.469, 52886.286 25/02/19,13:43:52,09,10,1, 12.0,1,1, 2.414, 10500.663, 402.443, 52886.293 25/02/19,13:43:52,10,10,1, 12.0,1,1, 2.414, 10500.679, 402.442, 52886.317 25/02/19,13:43:52,11,10,1, 12.0,1,1, 2.414, 10500.687, 402.486, 52886.327 25/02/19,13:43:52,12,10,1, 12.0,1,1, 2.414, 10500.692, 402.435, 52886.424 25/02/19,13:43:52,13,10,1, 12.0,1,1, 2.414, 10500.657, 402.412, 52886.324 25/02/19,13:43:52,14,10,1, 12.0,1,1, 2.414, 10500.674, 402.422, 52886.323 25/02/19,13:43:52,15,10,1, 12.0,1,1, 2.414, 10500.694, 402.453, 52886.286 25/02/19,13:43:52,16,10,1, 12.0,1,1, 2.414, 10500.672, 402.431, 52886.278 25/02/19,13:43:52,17,10,1, 12.0,1,1, 2.414, 10500.669, 402.369, 52886.230 25/02/19,13:43:52,18,10,1, 12.0,1,1, 2.414, 10500.673, 402.390, 52886.278 25/02/19,13:43:52,19,10,1, 12.0,1,1, 2.414, 10500.685, 402.439, 52886.393 25/02/19,13:43:53,00,10,1, 11.9,1,1, 2.415, 10500.683, 402.439, 52886.393 25/02/19,13:43:53,01,10,1, 11.9,1,1, 2.415, 10500.659, 402.372, 52886.288 25/02/19,13:43:53,02,10,1, 11.9,1,1, 2.415, 10500.654, 402.389, 52886.323 25/02/19,13:43:53,03,10,1, 11.9,1,1, 2.415, 10500.674, 402.430, 52886.391 25/02/19,13:43:53,04,10,1, 11.9,1,1, 2.415, 10500.642, 402.398, 52886.343 25/02/19,13:43:53,05,10,1, 11.9,1,1, 2.415, 10500.669, 402.343, 52886.231 25/02/19,13:43:53,06,10,1, 11.9,1,1, 2.415, 10500.640, 402.374, 52886.261 25/02/19,13:43:53,07,10,1, 11.9,1,1, 2.415, 10500.646, 402.374, 52886.256 25/02/19,13:43:53,08,10,1, 11.9,1,1, 2.415, 10500.662, 402.361, 52886.254 25/02/19,13:43:53,09,10,1, 11.9,1,1, 2.415, 10500.634, 402.317, 52886.295 25/02/19,13:43:53,10,10,1, 11.9,1,1, 2.415, 10500.620, 402.324, 52886.312 25/02/19,13:43:53,11,10,1, 11.9,1,1, 2.415, 10500.649, 402.385, 52886.347 25/02/19,13:43:53,12,10,1, 11.9,1,1, 2.415, 10500.663, 402.323, 52886.337 25/02/19,13:43:53,13,10,1, 11.9,1,1, 2.415, 10500.641, 402.305, 52886.221 25/02/19,13:43:53,14,10,1, 11.9,1,1, 2.415, 10500.616, 402.328, 52886.300 25/02/19,13:43:53,15,10,1, 11.9,1,1, 2.415, 10500.659, 402.355, 52886.338 25/02/19,13:43:53,16,10,1, 11.9,1,1, 2.415, 10500.647, 402.310, 52886.267 25/02/19,13:43:53,17,10,1, 11.9,1,1, 2.415, 10500.615, 402.285, 52886.350 25/02/19,13:43:53,18,10,1, 11.9,1,1, 2.415, 10500.619, 402.301, 52886.310 25/02/19,13:43:53,19,10,1, 11.9,1,1, 2.415, 10500.646, 402.324, 52886.316 25/02/19,13:43:54,00,10,1, 11.9,1,1, 2.414, 10500.641, 402.324, 52886.316 25/02/19,13:43:54,01,10,1, 11.9,1,1, 2.414, 10500.634, 402.247, 52886.283 25/02/19,13:43:54,02,10,1, 11.9,1,1, 2.414, 10500.616, 402.272, 52886.278 25/02/19,13:43:54,03,10,1, 11.9,1,1, 2.414, 10500.642, 402.308, 52886.318 25/02/19,13:43:54,04,10,1, 11.9,1,1, 2.414, 10500.611, 402.268, 52886.311 25/02/19,13:43:54,05,10,1, 11.9,1,1, 2.414, 10500.616, 402.233, 52886.292 25/02/19,13:43:54,06,10,1, 11.9,1,1, 2.414, 10500.630, 402.278, 52886.322 25/02/19,13:43:54,07,10,1, 11.9,1,1, 2.414, 10500.628, 402.259, 52886.286 25/02/19,13:43:54,08,10,1, 11.9,1,1, 2.414, 10500.600, 402.225, 52886.305 25/02/19,13:43:54,09,10,1, 11.9,1,1, 2.414, 10500.598, 402.216, 52886.341 25/02/19,13:43:54,10,10,1, 11.9,1,1, 2.414, 10500.608, 402.250, 52886.342 25/02/19,13:43:54,11,10,1, 11.9,1,1, 2.414, 10500.617, 402.257, 52886.326 25/02/19,13:43:54,12,10,1, 11.9,1,1, 2.414, 10500.586, 402.209, 52886.268 25/02/19,13:43:54,13,10,1, 11.9,1,1, 2.414, 10500.591, 402.189, 52886.175 25/02/19,13:43:54,14,10,1, 11.9,1,1, 2.414, 10500.621, 402.243, 52886.282 25/02/19,13:43:54,15,10,1, 11.9,1,1, 2.414, 10500.622, 402.251, 52886.293 25/02/19,13:43:54,16,10,1, 11.9,1,1, 2.414, 10500.600, 402.192, 52886.315 25/02/19,13:43:54,17,10,1, 11.9,1,1, 2.414, 10500.564, 402.193, 52886.265 25/02/19,13:43:54,18,10,1, 11.9,1,1, 2.414, 10500.614, 402.245, 52886.307 25/02/19,13:43:54,19,10,1, 11.9,1,1, 2.414, 10500.599, 402.243, 52886.290 25/02/19,13:43:55,00,10,1, 11.9,1,1, 2.409, 10500.591, 402.243, 52886.290 25/02/19,13:43:55,01,10,1, 11.9,1,1, 2.409, 10500.568, 402.191, 52886.349 25/02/19,13:43:55,02,10,1, 11.9,1,1, 2.409, 10500.602, 402.198, 52886.270 25/02/19,13:43:55,03,10,1, 11.9,1,1, 2.409, 10500.599, 402.220, 52886.298 25/02/19,13:43:55,04,10,1, 11.9,1,1, 2.409, 10500.562, 402.172, 52886.332 25/02/19,13:43:55,05,10,1, 11.9,1,1, 2.409, 10500.573, 402.150, 52886.332 25/02/19,13:43:55,06,10,1, 11.9,1,1, 2.409, 10500.563, 402.193, 52886.270 25/02/19,13:43:55,07,10,1, 11.9,1,1, 2.409, 10500.583, 402.202, 52886.369 25/02/19,13:43:55,08,10,1, 11.9,1,1, 2.409, 10500.546, 402.130, 52886.269 25/02/19,13:43:55,09,10,1, 11.9,1,1, 2.409, 10500.563, 402.137, 52886.254 25/02/19,13:43:55,10,10,1, 11.9,1,1, 2.409, 10500.578, 402.191, 52886.306 25/02/19,13:43:55,11,10,1, 11.9,1,1, 2.409, 10500.563, 402.157, 52886.273 25/02/19,13:43:55,12,10,1, 11.9,1,1, 2.409, 10500.542, 402.112, 52886.257 25/02/19,13:43:55,13,10,1, 11.9,1,1, 2.409, 10500.545, 402.127, 52886.346 25/02/19,13:43:55,14,10,1, 11.9,1,1, 2.409, 10500.570, 402.153, 52886.344 25/02/19,13:43:55,15,10,1, 11.9,1,1, 2.409, 10500.572, 402.156, 52886.347 25/02/19,13:43:55,16,10,1, 11.9,1,1, 2.409, 10500.526, 402.086, 52886.367 25/02/19,13:43:55,17,10,1, 11.9,1,1, 2.409, 10500.540, 402.090, 52886.257 25/02/19,13:43:55,18,10,1, 11.9,1,1, 2.409, 10500.551, 402.152, 52886.291 25/02/19,13:43:55,19,10,1, 11.9,1,1, 2.409, 10500.546, 402.116, 52886.230 25/02/19,13:43:56,00,10,1, 11.9,1,1, 2.415, 10500.541, 402.116, 52886.230 25/02/19,13:43:56,01,10,1, 11.9,1,1, 2.415, 10500.512, 402.113, 52886.331 25/02/19,13:43:56,02,10,1, 11.9,1,1, 2.415, 10500.573, 402.162, 52886.338 25/02/19,13:43:56,03,10,1, 11.9,1,1, 2.415, 10500.537, 402.132, 52886.323 25/02/19,13:43:56,04,10,1, 11.9,1,1, 2.415, 10500.492, 402.079, 52886.255 25/02/19,13:43:56,05,10,1, 11.9,1,1, 2.415, 10500.543, 402.100, 52886.284 25/02/19,13:43:56,06,10,1, 11.9,1,1, 2.415, 10500.550, 402.139, 52886.309 25/02/19,13:43:56,07,10,1, 11.9,1,1, 2.415, 10500.522, 402.140, 52886.237 25/02/19,13:43:56,08,10,1, 11.9,1,1, 2.415, 10500.526, 402.089, 52886.246 25/02/19,13:43:56,09,10,1, 11.9,1,1, 2.415, 10500.501, 402.084, 52886.272 25/02/19,13:43:56,10,10,1, 11.9,1,1, 2.415, 10500.531, 402.148, 52886.294 25/02/19,13:43:56,11,10,1, 11.9,1,1, 2.415, 10500.518, 402.096, 52886.278 25/02/19,13:43:56,12,10,1, 11.9,1,1, 2.415, 10500.522, 402.052, 52886.265 25/02/19,13:43:56,13,10,1, 11.9,1,1, 2.415, 10500.515, 402.051, 52886.284 25/02/19,13:43:56,14,10,1, 11.9,1,1, 2.415, 10500.534, 402.107, 52886.333 25/02/19,13:43:56,15,10,1, 11.9,1,1, 2.415, 10500.606, 402.060, 52886.108 25/02/19,13:43:56,16,10,1, 11.9,1,1, 2.415, 10500.528, 402.032, 52886.166 25/02/19,13:43:56,17,10,1, 11.9,1,1, 2.415, 10500.499, 402.070, 52886.191 25/02/19,13:43:56,18,10,1, 11.9,1,1, 2.415, 10500.507, 402.095, 52886.197 25/02/19,13:43:56,19,10,1, 11.9,1,1, 2.415, 10500.522, 402.075, 52886.297 25/02/19,13:43:57,00,10,1, 11.9,1,1, 2.413, 10500.516, 402.075, 52886.297 25/02/19,13:43:57,01,10,1, 11.9,1,1, 2.413, 10500.502, 402.049, 52886.331 25/02/19,13:43:57,02,10,1, 11.9,1,1, 2.413, 10500.492, 402.071, 52886.363 25/02/19,13:43:57,03,10,1, 11.9,1,1, 2.413, 10500.481, 402.044, 52886.338 25/02/19,13:43:57,04,10,1, 11.9,1,1, 2.413, 10500.511, 402.059, 52886.308 25/02/19,13:43:57,05,10,1, 11.9,1,1, 2.413, 10500.478, 402.024, 52886.309 25/02/19,13:43:57,06,10,1, 11.9,1,1, 2.413, 10500.518, 402.030, 52886.289 25/02/19,13:43:57,07,10,1, 11.9,1,1, 2.413, 10500.506, 402.046, 52886.317 25/02/19,13:43:57,08,10,1, 11.9,1,1, 2.413, 10500.498, 402.037, 52886.332 25/02/19,13:43:57,09,10,1, 11.9,1,1, 2.413, 10500.503, 402.021, 52886.328 25/02/19,13:43:57,10,10,1, 11.9,1,1, 2.413, 10500.492, 402.004, 52886.270 25/02/19,13:43:57,11,10,1, 11.9,1,1, 2.413, 10500.490, 402.023, 52886.316 25/02/19,13:43:57,12,10,1, 11.9,1,1, 2.413, 10500.492, 401.999, 52886.231 25/02/19,13:43:57,13,10,1, 11.9,1,1, 2.413, 10500.499, 402.007, 52886.283 25/02/19,13:43:57,14,10,1, 11.9,1,1, 2.413, 10500.490, 402.008, 52886.369 25/02/19,13:43:57,15,10,1, 11.9,1,1, 2.413, 10500.506, 402.005, 52886.296 25/02/19,13:43:57,16,10,1, 11.9,1,1, 2.413, 10500.514, 401.983, 52886.325 25/02/19,13:43:57,17,10,1, 11.9,1,1, 2.413, 10500.517, 401.986, 52886.353 25/02/19,13:43:57,18,10,1, 11.9,1,1, 2.413, 10500.470, 401.990, 52886.349 25/02/19,13:43:57,19,10,1, 11.9,1,1, 2.413, 10500.481, 401.982, 52886.313 25/02/19,13:43:58,00,10,1, 12.0,1,1, 2.415, 10500.474, 401.982, 52886.313 25/02/19,13:43:58,01,10,1, 12.0,1,1, 2.415, 10500.506, 401.953, 52886.230 25/02/19,13:43:58,02,10,1, 12.0,1,1, 2.415, 10500.496, 401.961, 52886.231 25/02/19,13:43:58,03,10,1, 12.0,1,1, 2.415, 10500.459, 401.946, 52886.203 25/02/19,13:43:58,04,10,1, 12.0,1,1, 2.415, 10500.481, 401.938, 52886.282 25/02/19,13:43:58,05,10,1, 12.0,1,1, 2.415, 10500.446, 401.963, 52886.392 25/02/19,13:43:58,06,10,1, 12.0,1,1, 2.415, 10500.446, 401.952, 52886.520 25/02/19,13:43:58,07,10,1, 12.0,1,1, 2.415, 10500.484, 401.920, 52886.367 25/02/19,13:43:58,08,10,1, 12.0,1,1, 2.415, 10500.462, 401.953, 52886.349 25/02/19,13:43:58,09,10,1, 12.0,1,1, 2.415, 10500.498, 401.916, 52886.220 25/02/19,13:43:58,10,10,1, 12.0,1,1, 2.415, 10500.474, 401.931, 52886.239 25/02/19,13:43:58,11,10,1, 12.0,1,1, 2.415, 10500.466, 401.891, 52886.255 25/02/19,13:43:58,12,10,1, 12.0,1,1, 2.415, 10500.466, 401.887, 52886.299 25/02/19,13:43:58,13,10,1, 12.0,1,1, 2.415, 10500.469, 401.896, 52886.252 25/02/19,13:43:58,14,10,1, 12.0,1,1, 2.415, 10500.481, 401.896, 52886.315 25/02/19,13:43:58,15,10,1, 12.0,1,1, 2.415, 10500.457, 401.868, 52886.272 25/02/19,13:43:58,16,10,1, 12.0,1,1, 2.415, 10500.472, 401.869, 52886.308 25/02/19,13:43:58,17,10,1, 12.0,1,1, 2.415, 10500.461, 401.869, 52886.213 25/02/19,13:43:58,18,10,1, 12.0,1,1, 2.415, 10500.467, 401.883, 52886.280 25/02/19,13:43:58,19,10,1, 12.0,1,1, 2.415, 10500.465, 401.855, 52886.237 25/02/19,13:43:59,00,10,1, 12.0,1,1, 2.414, 10500.457, 401.855, 52886.237 25/02/19,13:43:59,01,10,1, 12.0,1,1, 2.414, 10500.493, 401.875, 52886.336 25/02/19,13:43:59,02,10,1, 12.0,1,1, 2.414, 10500.470, 401.882, 52886.364 25/02/19,13:43:59,03,10,1, 12.0,1,1, 2.414, 10500.469, 401.873, 52886.318 25/02/19,13:43:59,04,10,1, 12.0,1,1, 2.414, 10500.469, 401.847, 52886.283 25/02/19,13:43:59,05,10,1, 12.0,1,1, 2.414, 10500.451, 401.823, 52886.290 25/02/19,13:43:59,06,10,1, 12.0,1,1, 2.414, 10500.469, 401.830, 52886.338 25/02/19,13:43:59,07,10,1, 12.0,1,1, 2.414, 10500.460, 401.822, 52886.234 25/02/19,13:43:59,08,10,1, 12.0,1,1, 2.414, 10500.474, 401.810, 52886.247 25/02/19,13:43:59,09,10,1, 12.0,1,1, 2.414, 10500.476, 401.819, 52886.264 25/02/19,13:43:59,10,10,1, 12.0,1,1, 2.414, 10500.460, 401.805, 52886.200 25/02/19,13:43:59,11,10,1, 12.0,1,1, 2.414, 10500.470, 401.809, 52886.249 25/02/19,13:43:59,12,10,1, 12.0,1,1, 2.414, 10500.453, 401.817, 52886.262 25/02/19,13:43:59,13,10,1, 12.0,1,1, 2.414, 10500.450, 401.807, 52886.303 25/02/19,13:43:59,14,10,1, 12.0,1,1, 2.414, 10500.426, 401.791, 52886.260 25/02/19,13:43:59,15,10,1, 12.0,1,1, 2.414, 10500.445, 401.825, 52886.284 25/02/19,13:43:59,16,10,1, 12.0,1,1, 2.414, 10500.466, 401.788, 52886.235 25/02/19,13:43:59,17,10,1, 12.0,1,1, 2.414, 10500.448, 401.793, 52886.333 25/02/19,13:43:59,18,10,1, 12.0,1,1, 2.414, 10500.464, 401.813, 52886.264 25/02/19,13:43:59,19,10,1, 12.0,1,1, 2.414, 10500.467, 401.805, 52886.259 25/02/19,13:44:00,00,10,1, 12.0,1,1, 2.414, 10500.466, 401.805, 52886.259 25/02/19,13:44:00,01,10,1, 12.0,1,1, 2.414, 10500.454, 401.779, 52886.295 25/02/19,13:44:00,02,10,1, 12.0,1,1, 2.414, 10500.437, 401.752, 52886.201 25/02/19,13:44:00,03,10,1, 12.0,1,1, 2.414, 10500.481, 401.796, 52886.090 25/02/19,13:44:00,04,10,1, 12.0,1,1, 2.414, 10500.474, 401.770, 52886.196 25/02/19,13:44:00,05,10,1, 12.0,1,1, 2.414, 10500.459, 401.696, 52886.121 25/02/19,13:44:00,06,10,1, 12.0,1,1, 2.414, 10500.448, 401.744, 52886.213 25/02/19,13:44:00,07,10,1, 12.0,1,1, 2.414, 10500.450, 401.801, 52886.285 25/02/19,13:44:00,08,10,1, 12.0,1,1, 2.414, 10500.448, 401.769, 52886.237 25/02/19,13:44:00,09,10,1, 12.0,1,1, 2.414, 10500.432, 401.698, 52886.166 25/02/19,13:44:00,10,10,1, 12.0,1,1, 2.414, 10500.438, 401.751, 52886.287 25/02/19,13:44:00,11,10,1, 12.0,1,1, 2.414, 10500.445, 401.763, 52886.264 25/02/19,13:44:00,12,10,1, 12.0,1,1, 2.414, 10500.449, 401.717, 52886.282 25/02/19,13:44:00,13,10,1, 12.0,1,1, 2.414, 10500.427, 401.699, 52886.176 25/02/19,13:44:00,14,10,1, 12.0,1,1, 2.414, 10500.432, 401.730, 52886.263 25/02/19,13:44:00,15,10,1, 12.0,1,1, 2.414, 10500.448, 401.719, 52886.235 25/02/19,13:44:00,16,10,1, 12.0,1,1, 2.414, 10500.433, 401.695, 52886.131 25/02/19,13:44:00,17,10,1, 12.0,1,1, 2.414, 10500.445, 401.676, 52886.094 25/02/19,13:44:00,18,10,1, 12.0,1,1, 2.414, 10500.440, 401.694, 52886.146 25/02/19,13:44:00,19,10,1, 12.0,1,1, 2.414, 10500.424, 401.726, 52886.206 25/02/19,13:44:01,00,10,1, 11.9,1,1, 2.415, 10500.424, 401.726, 52886.206 25/02/19,13:44:01,01,10,1, 11.9,1,1, 2.415, 10500.407, 401.654, 52886.162 25/02/19,13:44:01,02,10,1, 11.9,1,1, 2.415, 10500.408, 401.703, 52886.307 25/02/19,13:44:01,03,10,1, 11.9,1,1, 2.415, 10500.471, 401.712, 52886.206 25/02/19,13:44:01,04,10,1, 11.9,1,1, 2.415, 10500.455, 401.641, 52886.188 25/02/19,13:44:01,05,10,1, 11.9,1,1, 2.415, 10500.430, 401.636, 52886.290 25/02/19,13:44:01,06,10,1, 11.9,1,1, 2.415, 10500.422, 401.687, 52886.335 25/02/19,13:44:01,07,10,1, 11.9,1,1, 2.415, 10500.487, 401.690, 52886.126 25/02/19,13:44:01,08,10,1, 11.9,1,1, 2.415, 10500.441, 401.596, 52886.072 25/02/19,13:44:01,09,10,1, 11.9,1,1, 2.415, 10500.439, 401.615, 52886.128 25/02/19,13:44:01,10,10,1, 11.9,1,1, 2.415, 10500.431, 401.659, 52886.165 25/02/19,13:44:01,11,10,1, 11.9,1,1, 2.415, 10500.443, 401.678, 52886.209 25/02/19,13:44:01,12,10,1, 11.9,1,1, 2.415, 10500.440, 401.594, 52886.213 25/02/19,13:44:01,13,10,1, 11.9,1,1, 2.415, 10500.415, 401.624, 52886.266 25/02/19,13:44:01,14,10,1, 11.9,1,1, 2.415, 10500.413, 401.661, 52886.238 25/02/19,13:44:01,15,10,1, 11.9,1,1, 2.415, 10500.435, 401.621, 52886.185 25/02/19,13:44:01,16,10,1, 11.9,1,1, 2.415, 10500.422, 401.591, 52886.126 25/02/19,13:44:01,17,10,1, 11.9,1,1, 2.415, 10500.419, 401.616, 52886.238 25/02/19,13:44:01,18,10,1, 11.9,1,1, 2.415, 10500.453, 401.625, 52886.181 25/02/19,13:44:01,19,10,1, 11.9,1,1, 2.415, 10500.409, 401.605, 52886.167 25/02/19,13:44:02,00,11,1, 11.9,1,1, 2.413, 10500.407, 401.605, 52886.167 25/02/19,13:44:02,01,11,1, 11.9,1,1, 2.413, 10500.411, 401.566, 52886.121 25/02/19,13:44:02,02,11,1, 11.9,1,1, 2.413, 10500.420, 401.622, 52886.094 25/02/19,13:44:02,03,11,1, 11.9,1,1, 2.413, 10500.435, 401.591, 52886.126 25/02/19,13:44:02,04,11,1, 11.9,1,1, 2.413, 10500.381, 401.535, 52886.173 25/02/19,13:44:02,05,11,1, 11.9,1,1, 2.413, 10500.394, 401.571, 52886.150 25/02/19,13:44:02,06,11,1, 11.9,1,1, 2.413, 10500.421, 401.609, 52886.203 25/02/19,13:44:02,07,11,1, 11.9,1,1, 2.413, 10500.399, 401.563, 52886.239 25/02/19,13:44:02,08,11,1, 11.9,1,1, 2.413, 10500.405, 401.511, 52886.183 25/02/19,13:44:02,09,11,1, 11.9,1,1, 2.413, 10500.407, 401.553, 52886.154 25/02/19,13:44:02,10,11,1, 11.9,1,1, 2.413, 10500.398, 401.535, 52886.155 25/02/19,13:44:02,11,11,1, 11.9,1,1, 2.413, 10500.398, 401.522, 52886.147 25/02/19,13:44:02,12,11,1, 11.9,1,1, 2.413, 10500.400, 401.495, 52886.186 25/02/19,13:44:02,13,11,1, 11.9,1,1, 2.413, 10500.373, 401.524, 52886.183 25/02/19,13:44:02,14,11,1, 11.9,1,1, 2.413, 10500.399, 401.557, 52886.160 25/02/19,13:44:02,15,11,1, 11.9,1,1, 2.413, 10500.396, 401.519, 52886.117 25/02/19,13:44:02,16,11,1, 11.9,1,1, 2.413, 10500.381, 401.485, 52886.188 25/02/19,13:44:02,17,11,1, 11.9,1,1, 2.413, 10500.394, 401.501, 52886.145 25/02/19,13:44:02,18,11,1, 11.9,1,1, 2.413, 10500.400, 401.554, 52886.221 25/02/19,13:44:02,19,11,1, 11.9,1,1, 2.413, 10500.392, 401.468, 52886.102 25/02/19,13:44:03,00,10,1, 11.9,1,1, 2.413, 10500.391, 401.468, 52886.102 25/02/19,13:44:03,01,10,1, 11.9,1,1, 2.413, 10500.389, 401.449, 52886.125 25/02/19,13:44:03,02,10,1, 11.9,1,1, 2.413, 10500.408, 401.474, 52886.147 25/02/19,13:44:03,03,10,1, 11.9,1,1, 2.413, 10500.371, 401.433, 52886.209 25/02/19,13:44:03,04,10,1, 11.9,1,1, 2.413, 10500.380, 401.434, 52886.155 25/02/19,13:44:03,05,10,1, 11.9,1,1, 2.413, 10500.375, 401.463, 52886.248 25/02/19,13:44:03,06,10,1, 11.9,1,1, 2.413, 10500.413, 401.485, 52886.164 25/02/19,13:44:03,07,10,1, 11.9,1,1, 2.413, 10500.369, 401.418, 52886.168 25/02/19,13:44:03,08,10,1, 11.9,1,1, 2.413, 10500.355, 401.386, 52886.036 25/02/19,13:44:03,09,10,1, 11.9,1,1, 2.413, 10500.376, 401.451, 52886.093 25/02/19,13:44:03,10,10,1, 11.9,1,1, 2.413, 10500.416, 401.455, 52886.155 25/02/19,13:44:03,11,10,1, 11.9,1,1, 2.413, 10500.367, 401.397, 52886.166 25/02/19,13:44:03,12,10,1, 11.9,1,1, 2.413, 10500.341, 401.397, 52886.121 25/02/19,13:44:03,13,10,1, 11.9,1,1, 2.413, 10500.371, 401.456, 52886.247 25/02/19,13:44:03,14,10,1, 11.9,1,1, 2.413, 10500.386, 401.438, 52886.223 25/02/19,13:44:03,15,10,1, 11.9,1,1, 2.413, 10500.403, 401.392, 52886.187 25/02/19,13:44:03,16,10,1, 11.9,1,1, 2.413, 10500.382, 401.392, 52886.175 25/02/19,13:44:03,17,10,1, 11.9,1,1, 2.413, 10500.363, 401.409, 52886.200 25/02/19,13:44:03,18,10,1, 11.9,1,1, 2.413, 10500.399, 401.388, 52886.196 25/02/19,13:44:03,19,10,1, 11.9,1,1, 2.413, 10500.373, 401.340, 52886.154 25/02/19,13:44:04,00,10,1, 11.9,1,1, 2.413, 10500.365, 401.340, 52886.154 25/02/19,13:44:04,01,10,1, 11.9,1,1, 2.413, 10500.398, 401.418, 52886.238 25/02/19,13:44:04,02,10,1, 11.9,1,1, 2.413, 10500.376, 401.361, 52886.138 25/02/19,13:44:04,03,10,1, 11.9,1,1, 2.413, 10500.364, 401.324, 52886.130 25/02/19,13:44:04,04,10,1, 11.9,1,1, 2.413, 10500.386, 401.322, 52886.114 25/02/19,13:44:04,05,10,1, 11.9,1,1, 2.413, 10500.356, 401.373, 52886.198 25/02/19,13:44:04,06,10,1, 11.9,1,1, 2.413, 10500.382, 401.343, 52886.148 25/02/19,13:44:04,07,10,1, 11.9,1,1, 2.413, 10500.368, 401.301, 52886.071 25/02/19,13:44:04,08,10,1, 11.9,1,1, 2.413, 10500.377, 401.313, 52886.146 25/02/19,13:44:04,09,10,1, 11.9,1,1, 2.413, 10500.367, 401.349, 52886.178 25/02/19,13:44:04,10,10,1, 11.9,1,1, 2.413, 10500.383, 401.330, 52886.193 25/02/19,13:44:04,11,10,1, 11.9,1,1, 2.413, 10500.358, 401.294, 52886.183 25/02/19,13:44:04,12,10,1, 11.9,1,1, 2.413, 10500.363, 401.331, 52886.145 25/02/19,13:44:04,13,10,1, 11.9,1,1, 2.413, 10500.380, 401.359, 52886.064 25/02/19,13:44:04,14,10,1, 11.9,1,1, 2.413, 10500.373, 401.291, 52885.994 25/02/19,13:44:04,15,10,1, 11.9,1,1, 2.413, 10500.377, 401.255, 52885.996 25/02/19,13:44:04,16,10,1, 11.9,1,1, 2.413, 10500.382, 401.301, 52886.051 25/02/19,13:44:04,17,10,1, 11.9,1,1, 2.413, 10500.398, 401.311, 52886.163 25/02/19,13:44:04,18,10,1, 11.9,1,1, 2.413, 10500.382, 401.261, 52886.151 25/02/19,13:44:04,19,10,1, 11.9,1,1, 2.413, 10500.370, 401.226, 52886.160 25/02/19,13:44:05,00,10,1, 12.0,1,1, 2.415, 10500.365, 401.226, 52886.160 25/02/19,13:44:05,01,10,1, 12.0,1,1, 2.415, 10500.383, 401.302, 52886.156 25/02/19,13:44:05,02,10,1, 12.0,1,1, 2.415, 10500.365, 401.237, 52886.078 25/02/19,13:44:05,03,10,1, 12.0,1,1, 2.415, 10500.357, 401.211, 52886.112 25/02/19,13:44:05,04,10,1, 12.0,1,1, 2.415, 10500.401, 401.265, 52886.055 25/02/19,13:44:05,05,10,1, 12.0,1,1, 2.415, 10500.402, 401.252, 52886.146 25/02/19,13:44:05,06,10,1, 12.0,1,1, 2.415, 10500.404, 401.180, 52886.080 25/02/19,13:44:05,07,10,1, 12.0,1,1, 2.415, 10500.372, 401.203, 52886.141 25/02/19,13:44:05,08,10,1, 12.0,1,1, 2.415, 10500.386, 401.253, 52886.201 25/02/19,13:44:05,09,10,1, 12.0,1,1, 2.415, 10500.385, 401.201, 52886.175 25/02/19,13:44:05,10,10,1, 12.0,1,1, 2.415, 10500.384, 401.185, 52886.151 25/02/19,13:44:05,11,10,1, 12.0,1,1, 2.415, 10500.359, 401.196, 52886.065 25/02/19,13:44:05,12,10,1, 12.0,1,1, 2.415, 10500.391, 401.216, 52886.148 25/02/19,13:44:05,13,10,1, 12.0,1,1, 2.415, 10500.386, 401.169, 52886.049 25/02/19,13:44:05,14,10,1, 12.0,1,1, 2.415, 10500.379, 401.124, 52886.108 25/02/19,13:44:05,15,10,1, 12.0,1,1, 2.415, 10500.376, 401.170, 52886.180 25/02/19,13:44:05,16,10,1, 12.0,1,1, 2.415, 10500.384, 401.200, 52886.235 25/02/19,13:44:05,17,10,1, 12.0,1,1, 2.415, 10500.377, 401.171, 52886.144 25/02/19,13:44:05,18,10,1, 12.0,1,1, 2.415, 10500.375, 401.112, 52886.084 25/02/19,13:44:05,19,10,1, 12.0,1,1, 2.415, 10500.361, 401.139, 52886.013 25/02/19,13:44:06,00,10,1, 11.9,1,1, 2.414, 10500.357, 401.139, 52886.013 25/02/19,13:44:06,01,10,1, 11.9,1,1, 2.414, 10500.403, 401.137, 52886.093 25/02/19,13:44:06,02,10,1, 11.9,1,1, 2.414, 10500.373, 401.121, 52886.040 25/02/19,13:44:06,03,10,1, 11.9,1,1, 2.414, 10500.365, 401.133, 52886.163 25/02/19,13:44:06,04,10,1, 11.9,1,1, 2.414, 10500.380, 401.158, 52886.160 25/02/19,13:44:06,05,10,1, 11.9,1,1, 2.414, 10500.384, 401.096, 52886.121 25/02/19,13:44:06,06,10,1, 11.9,1,1, 2.414, 10500.360, 401.094, 52886.102 25/02/19,13:44:06,07,10,1, 11.9,1,1, 2.414, 10500.346, 401.141, 52886.313 25/02/19,13:44:06,08,10,1, 11.9,1,1, 2.414, 10500.356, 401.149, 52886.229 25/02/19,13:44:06,09,10,1, 11.9,1,1, 2.414, 10500.362, 401.103, 52886.136 25/02/19,13:44:06,10,10,1, 11.9,1,1, 2.414, 10500.343, 401.077, 52886.132 25/02/19,13:44:06,11,10,1, 11.9,1,1, 2.414, 10500.379, 401.112, 52886.163 25/02/19,13:44:06,12,10,1, 11.9,1,1, 2.414, 10500.389, 401.142, 52886.085 25/02/19,13:44:06,13,10,1, 11.9,1,1, 2.414, 10500.366, 401.056, 52886.072 25/02/19,13:44:06,14,10,1, 11.9,1,1, 2.414, 10500.380, 401.062, 52886.146 25/02/19,13:44:06,15,10,1, 11.9,1,1, 2.414, 10500.363, 401.123, 52886.183 25/02/19,13:44:06,16,10,1, 11.9,1,1, 2.414, 10500.384, 401.111, 52886.115 25/02/19,13:44:06,17,10,1, 11.9,1,1, 2.414, 10500.362, 401.043, 52886.020 25/02/19,13:44:06,18,10,1, 11.9,1,1, 2.414, 10500.406, 401.059, 52886.114 25/02/19,13:44:06,19,10,1, 11.9,1,1, 2.414, 10500.376, 401.077, 52886.099 25/02/19,13:44:07,00,10,1, 11.9,1,1, 2.415, 10500.374, 401.077, 52886.099 25/02/19,13:44:07,01,10,1, 11.9,1,1, 2.415, 10500.388, 401.016, 52886.123 25/02/19,13:44:07,02,10,1, 11.9,1,1, 2.415, 10500.355, 401.014, 52886.114 25/02/19,13:44:07,03,10,1, 11.9,1,1, 2.415, 10500.371, 401.073, 52886.187 25/02/19,13:44:07,04,10,1, 11.9,1,1, 2.415, 10500.382, 401.048, 52886.150 25/02/19,13:44:07,05,10,1, 11.9,1,1, 2.415, 10500.392, 401.001, 52886.020 25/02/19,13:44:07,06,10,1, 11.9,1,1, 2.415, 10500.357, 401.006, 52886.056 25/02/19,13:44:07,07,10,1, 11.9,1,1, 2.415, 10500.378, 401.054, 52886.094 25/02/19,13:44:07,08,10,1, 11.9,1,1, 2.415, 10500.363, 400.984, 52886.041 25/02/19,13:44:07,09,10,1, 11.9,1,1, 2.415, 10500.354, 400.999, 52886.066 25/02/19,13:44:07,10,10,1, 11.9,1,1, 2.415, 10500.399, 401.014, 52886.110 25/02/19,13:44:07,11,10,1, 11.9,1,1, 2.415, 10500.379, 401.030, 52886.122 25/02/19,13:44:07,12,10,1, 11.9,1,1, 2.415, 10500.377, 401.000, 52886.152 25/02/19,13:44:07,13,10,1, 11.9,1,1, 2.415, 10500.363, 400.953, 52886.053 25/02/19,13:44:07,14,10,1, 11.9,1,1, 2.415, 10500.324, 400.986, 52885.928 25/02/19,13:44:07,15,10,1, 11.9,1,1, 2.415, 10500.414, 400.998, 52886.215 25/02/19,13:44:07,16,10,1, 11.9,1,1, 2.415, 10500.410, 400.944, 52886.060 25/02/19,13:44:07,17,10,1, 11.9,1,1, 2.415, 10500.363, 400.909, 52886.101 25/02/19,13:44:07,18,10,1, 11.9,1,1, 2.415, 10500.367, 400.964, 52886.058 25/02/19,13:44:07,19,10,1, 11.9,1,1, 2.415, 10500.375, 401.008, 52886.107 25/02/19,13:44:08,00,10,1, 11.9,1,1, 2.414, 10500.374, 401.008, 52886.107 25/02/19,13:44:08,01,10,1, 11.9,1,1, 2.414, 10500.348, 400.935, 52886.113 25/02/19,13:44:08,02,10,1, 11.9,1,1, 2.414, 10500.364, 400.991, 52886.091 25/02/19,13:44:08,03,10,1, 11.9,1,1, 2.414, 10500.351, 400.958, 52886.156 25/02/19,13:44:08,04,10,1, 11.9,1,1, 2.414, 10500.382, 400.927, 52886.012 25/02/19,13:44:08,05,10,1, 11.9,1,1, 2.414, 10500.347, 400.938, 52886.082 25/02/19,13:44:08,06,10,1, 11.9,1,1, 2.414, 10500.374, 400.960, 52886.129 25/02/19,13:44:08,07,10,1, 11.9,1,1, 2.414, 10500.378, 400.921, 52886.134 25/02/19,13:44:08,08,10,1, 11.9,1,1, 2.414, 10500.345, 400.895, 52886.137 25/02/19,13:44:08,09,10,1, 11.9,1,1, 2.414, 10500.351, 400.922, 52886.094 25/02/19,13:44:08,10,10,1, 11.9,1,1, 2.414, 10500.379, 400.982, 52886.157 25/02/19,13:44:08,11,10,1, 11.9,1,1, 2.414, 10500.359, 400.939, 52886.052 25/02/19,13:44:08,12,10,1, 11.9,1,1, 2.414, 10500.367, 400.850, 52885.995 25/02/19,13:44:08,13,10,1, 11.9,1,1, 2.414, 10500.360, 400.906, 52886.006 25/02/19,13:44:08,14,10,1, 11.9,1,1, 2.414, 10500.365, 400.943, 52886.056 25/02/19,13:44:08,15,10,1, 11.9,1,1, 2.414, 10500.349, 400.886, 52886.067 25/02/19,13:44:08,16,10,1, 11.9,1,1, 2.414, 10500.333, 400.865, 52886.132 25/02/19,13:44:08,17,10,1, 11.9,1,1, 2.414, 10500.338, 400.900, 52886.113 25/02/19,13:44:08,18,10,1, 11.9,1,1, 2.414, 10500.350, 400.912, 52886.057 25/02/19,13:44:08,19,10,1, 11.9,1,1, 2.414, 10500.329, 400.877, 52886.080 25/02/19,13:44:09,00,10,1, 11.9,1,1, 2.414, 10500.324, 400.877, 52886.080 25/02/19,13:44:09,01,10,1, 11.9,1,1, 2.414, 10500.344, 400.869, 52886.050 25/02/19,13:44:09,02,10,1, 11.9,1,1, 2.414, 10500.343, 400.884, 52886.027 25/02/19,13:44:09,03,10,1, 11.9,1,1, 2.414, 10500.334, 400.849, 52886.097 25/02/19,13:44:09,04,10,1, 11.9,1,1, 2.414, 10500.317, 400.804, 52885.984 25/02/19,13:44:09,05,10,1, 11.9,1,1, 2.414, 10500.312, 400.869, 52886.050 25/02/19,13:44:09,06,10,1, 11.9,1,1, 2.414, 10500.344, 400.862, 52886.051 25/02/19,13:44:09,07,10,1, 11.9,1,1, 2.414, 10500.329, 400.825, 52886.011 25/02/19,13:44:09,08,10,1, 11.9,1,1, 2.414, 10500.299, 400.812, 52886.032 25/02/19,13:44:09,09,10,1, 11.9,1,1, 2.414, 10500.356, 400.847, 52886.045 25/02/19,13:44:09,10,10,1, 11.9,1,1, 2.414, 10500.325, 400.861, 52886.040 25/02/19,13:44:09,11,10,1, 11.9,1,1, 2.414, 10500.331, 400.810, 52885.949 25/02/19,13:44:09,12,10,1, 11.9,1,1, 2.414, 10500.345, 400.796, 52885.965 25/02/19,13:44:09,13,10,1, 11.9,1,1, 2.414, 10500.360, 400.853, 52886.066 25/02/19,13:44:09,14,10,1, 11.9,1,1, 2.414, 10500.334, 400.841, 52886.083 25/02/19,13:44:09,15,10,1, 11.9,1,1, 2.414, 10500.313, 400.766, 52886.087 25/02/19,13:44:09,16,10,1, 11.9,1,1, 2.414, 10500.330, 400.794, 52886.060 25/02/19,13:44:09,17,10,1, 11.9,1,1, 2.414, 10500.341, 400.809, 52885.972 25/02/19,13:44:09,18,10,1, 11.9,1,1, 2.414, 10500.342, 400.803, 52886.003 25/02/19,13:44:09,19,10,1, 11.9,1,1, 2.414, 10500.317, 400.729, 52885.953 25/02/19,13:44:10,00,10,1, 11.9,1,1, 2.417, 10500.315, 400.729, 52885.953 25/02/19,13:44:10,01,10,1, 11.9,1,1, 2.417, 10500.324, 400.821, 52886.026 25/02/19,13:44:10,02,10,1, 11.9,1,1, 2.417, 10500.319, 400.766, 52886.006 25/02/19,13:44:10,03,10,1, 11.9,1,1, 2.417, 10500.309, 400.723, 52886.065 25/02/19,13:44:10,04,10,1, 11.9,1,1, 2.417, 10500.324, 400.775, 52886.048 25/02/19,13:44:10,05,10,1, 11.9,1,1, 2.417, 10500.342, 400.786, 52886.084 25/02/19,13:44:10,06,10,1, 11.9,1,1, 2.417, 10500.340, 400.738, 52885.932 25/02/19,13:44:10,07,10,1, 11.9,1,1, 2.417, 10500.313, 400.721, 52886.016 25/02/19,13:44:10,08,10,1, 11.9,1,1, 2.417, 10500.297, 400.747, 52886.039 25/02/19,13:44:10,09,10,1, 11.9,1,1, 2.417, 10500.340, 400.757, 52886.065 25/02/19,13:44:10,10,10,1, 11.9,1,1, 2.417, 10500.337, 400.725, 52886.008 25/02/19,13:44:10,11,10,1, 11.9,1,1, 2.417, 10500.325, 400.718, 52886.021 25/02/19,13:44:10,12,10,1, 11.9,1,1, 2.417, 10500.333, 400.753, 52886.057 25/02/19,13:44:10,13,10,1, 11.9,1,1, 2.417, 10500.339, 400.730, 52886.034 25/02/19,13:44:10,14,10,1, 11.9,1,1, 2.417, 10500.334, 400.681, 52886.039 25/02/19,13:44:10,15,10,1, 11.9,1,1, 2.417, 10500.322, 400.661, 52885.918 25/02/19,13:44:10,16,10,1, 11.9,1,1, 2.417, 10500.306, 400.736, 52886.048 25/02/19,13:44:10,17,10,1, 11.9,1,1, 2.417, 10500.330, 400.701, 52886.064 25/02/19,13:44:10,18,10,1, 11.9,1,1, 2.417, 10500.298, 400.647, 52885.974 25/02/19,13:44:10,19,10,1, 11.9,1,1, 2.417, 10500.310, 400.669, 52886.090 25/02/19,13:44:11,00,10,1, 12.0,1,1, 2.412, 10500.307, 400.669, 52886.090 25/02/19,13:44:11,01,10,1, 12.0,1,1, 2.412, 10500.302, 400.691, 52886.209 25/02/19,13:44:11,02,10,1, 12.0,1,1, 2.412, 10500.325, 400.638, 52886.072 25/02/19,13:44:11,03,10,1, 12.0,1,1, 2.412, 10500.299, 400.642, 52886.065 25/02/19,13:44:11,04,10,1, 12.0,1,1, 2.412, 10500.322, 400.684, 52886.068 25/02/19,13:44:11,05,10,1, 12.0,1,1, 2.412, 10500.345, 400.639, 52885.967 25/02/19,13:44:11,06,10,1, 12.0,1,1, 2.412, 10500.319, 400.606, 52886.002 25/02/19,13:44:11,07,10,1, 12.0,1,1, 2.412, 10500.339, 400.629, 52886.030 25/02/19,13:44:11,08,10,1, 12.0,1,1, 2.412, 10500.324, 400.678, 52886.087 25/02/19,13:44:11,09,10,1, 12.0,1,1, 2.412, 10500.302, 400.606, 52886.037 25/02/19,13:44:11,10,10,1, 12.0,1,1, 2.412, 10500.312, 400.616, 52886.040 25/02/19,13:44:11,11,10,1, 12.0,1,1, 2.412, 10500.311, 400.642, 52886.077 25/02/19,13:44:11,12,10,1, 12.0,1,1, 2.412, 10500.332, 400.657, 52886.009 25/02/19,13:44:11,13,10,1, 12.0,1,1, 2.412, 10500.321, 400.578, 52885.978 25/02/19,13:44:11,14,10,1, 12.0,1,1, 2.412, 10500.295, 400.567, 52886.026 25/02/19,13:44:11,15,10,1, 12.0,1,1, 2.412, 10500.314, 400.614, 52885.961 25/02/19,13:44:11,16,10,1, 12.0,1,1, 2.412, 10500.355, 400.605, 52885.925 25/02/19,13:44:11,17,10,1, 12.0,1,1, 2.412, 10500.281, 400.577, 52886.031 25/02/19,13:44:11,18,10,1, 12.0,1,1, 2.412, 10500.311, 400.555, 52885.986 25/02/19,13:44:11,19,10,1, 12.0,1,1, 2.412, 10500.332, 400.612, 52886.039 25/02/19,13:44:12,00,11,1, 12.0,1,1, 2.415, 10500.324, 400.612, 52886.039 25/02/19,13:44:12,01,11,1, 12.0,1,1, 2.415, 10500.331, 400.524, 52885.992 25/02/19,13:44:12,02,11,1, 12.0,1,1, 2.415, 10500.336, 400.527, 52885.888 25/02/19,13:44:12,03,11,1, 12.0,1,1, 2.415, 10500.349, 400.565, 52885.928 25/02/19,13:44:12,04,11,1, 12.0,1,1, 2.415, 10500.331, 400.554, 52885.952 25/02/19,13:44:12,05,11,1, 12.0,1,1, 2.415, 10500.320, 400.528, 52886.020 25/02/19,13:44:12,06,11,1, 12.0,1,1, 2.415, 10500.332, 400.547, 52886.057 25/02/19,13:44:12,07,11,1, 12.0,1,1, 2.415, 10500.316, 400.566, 52886.066 25/02/19,13:44:12,08,11,1, 12.0,1,1, 2.415, 10500.342, 400.559, 52885.953 25/02/19,13:44:12,09,11,1, 12.0,1,1, 2.415, 10500.312, 400.510, 52885.896 25/02/19,13:44:12,10,11,1, 12.0,1,1, 2.415, 10500.336, 400.521, 52885.864 25/02/19,13:44:12,11,11,1, 12.0,1,1, 2.415, 10500.341, 400.548, 52885.988 25/02/19,13:44:12,12,11,1, 12.0,1,1, 2.415, 10500.351, 400.497, 52885.891 25/02/19,13:44:12,13,11,1, 12.0,1,1, 2.415, 10500.319, 400.459, 52885.921 25/02/19,13:44:12,14,11,1, 12.0,1,1, 2.415, 10500.331, 400.530, 52885.953 25/02/19,13:44:12,15,11,1, 12.0,1,1, 2.415, 10500.312, 400.542, 52886.097 25/02/19,13:44:12,16,11,1, 12.0,1,1, 2.415, 10500.295, 400.487, 52885.974 25/02/19,13:44:12,17,11,1, 12.0,1,1, 2.415, 10500.326, 400.468, 52885.943 25/02/19,13:44:12,18,11,1, 12.0,1,1, 2.415, 10500.307, 400.512, 52885.984 25/02/19,13:44:12,19,11,1, 12.0,1,1, 2.415, 10500.320, 400.512, 52885.952 25/02/19,13:44:13,00,11,1, 11.9,1,1, 2.412, 10500.315, 400.512, 52885.952 25/02/19,13:44:13,01,11,1, 11.9,1,1, 2.412, 10500.332, 400.467, 52885.950 25/02/19,13:44:13,02,11,1, 11.9,1,1, 2.412, 10500.330, 400.475, 52885.922 25/02/19,13:44:13,03,11,1, 11.9,1,1, 2.412, 10500.350, 400.484, 52885.999 25/02/19,13:44:13,04,11,1, 11.9,1,1, 2.412, 10500.330, 400.458, 52886.009 25/02/19,13:44:13,05,11,1, 11.9,1,1, 2.412, 10500.326, 400.415, 52885.929 25/02/19,13:44:13,06,11,1, 11.9,1,1, 2.412, 10500.343, 400.490, 52885.979 25/02/19,13:44:13,07,11,1, 11.9,1,1, 2.412, 10500.361, 400.472, 52885.975 25/02/19,13:44:13,08,11,1, 11.9,1,1, 2.412, 10500.325, 400.407, 52885.823 25/02/19,13:44:13,09,11,1, 11.9,1,1, 2.412, 10500.322, 400.423, 52885.878 25/02/19,13:44:13,10,11,1, 11.9,1,1, 2.412, 10500.351, 400.474, 52885.997 25/02/19,13:44:13,11,11,1, 11.9,1,1, 2.412, 10500.348, 400.458, 52886.026 25/02/19,13:44:13,12,11,1, 11.9,1,1, 2.412, 10500.349, 400.389, 52885.986 25/02/19,13:44:13,13,11,1, 11.9,1,1, 2.412, 10500.311, 400.450, 52886.038 25/02/19,13:44:13,14,11,1, 11.9,1,1, 2.412, 10500.319, 400.465, 52886.047 25/02/19,13:44:13,15,11,1, 11.9,1,1, 2.412, 10500.336, 400.417, 52885.928 25/02/19,13:44:13,16,11,1, 11.9,1,1, 2.412, 10500.306, 400.396, 52885.828 25/02/19,13:44:13,17,11,1, 11.9,1,1, 2.412, 10500.312, 400.410, 52885.842 25/02/19,13:44:13,18,11,1, 11.9,1,1, 2.412, 10500.333, 400.432, 52885.956 25/02/19,13:44:13,19,11,1, 11.9,1,1, 2.412, 10500.311, 400.378, 52885.929 25/02/19,13:44:14,00,10,1, 11.9,1,1, 2.418, 10500.307, 400.378, 52885.929 25/02/19,13:44:14,01,10,1, 11.9,1,1, 2.418, 10500.326, 400.426, 52885.936 25/02/19,13:44:14,02,10,1, 11.9,1,1, 2.418, 10500.332, 400.414, 52885.956 25/02/19,13:44:14,03,10,1, 11.9,1,1, 2.418, 10500.315, 400.373, 52885.886 25/02/19,13:44:14,04,10,1, 11.9,1,1, 2.418, 10500.318, 400.380, 52885.973 25/02/19,13:44:14,05,10,1, 11.9,1,1, 2.418, 10500.324, 400.423, 52885.951 25/02/19,13:44:14,06,10,1, 11.9,1,1, 2.418, 10500.337, 400.384, 52885.931 25/02/19,13:44:14,07,10,1, 11.9,1,1, 2.418, 10500.317, 400.343, 52885.921 25/02/19,13:44:14,08,10,1, 11.9,1,1, 2.418, 10500.329, 400.367, 52885.953 25/02/19,13:44:14,09,10,1, 11.9,1,1, 2.418, 10500.323, 400.418, 52885.987 25/02/19,13:44:14,10,10,1, 11.9,1,1, 2.418, 10500.313, 400.364, 52885.918 25/02/19,13:44:14,11,10,1, 11.9,1,1, 2.418, 10500.333, 400.347, 52885.932 25/02/19,13:44:14,12,10,1, 11.9,1,1, 2.418, 10500.308, 400.355, 52885.852 25/02/19,13:44:14,13,10,1, 11.9,1,1, 2.418, 10500.340, 400.388, 52885.900 25/02/19,13:44:14,14,10,1, 11.9,1,1, 2.418, 10500.329, 400.359, 52885.868 25/02/19,13:44:14,15,10,1, 11.9,1,1, 2.418, 10500.315, 400.313, 52885.777 25/02/19,13:44:14,16,10,1, 11.9,1,1, 2.418, 10500.305, 400.365, 52885.913 25/02/19,13:44:14,17,10,1, 11.9,1,1, 2.418, 10500.333, 400.397, 52886.011 25/02/19,13:44:14,18,10,1, 11.9,1,1, 2.418, 10500.318, 400.330, 52885.961 25/02/19,13:44:14,19,10,1, 11.9,1,1, 2.418, 10500.307, 400.317, 52885.923 25/02/19,13:44:15,00,10,1, 11.8,1,1, 2.417, 10500.299, 400.317, 52885.923 25/02/19,13:44:15,01,10,1, 11.8,1,1, 2.417, 10500.341, 400.365, 52885.855 25/02/19,13:44:15,02,10,1, 11.8,1,1, 2.417, 10500.314, 400.314, 52885.841 25/02/19,13:44:15,03,10,1, 11.8,1,1, 2.417, 10500.324, 400.305, 52885.829 25/02/19,13:44:15,04,10,1, 11.8,1,1, 2.417, 10500.336, 400.359, 52885.886 25/02/19,13:44:15,05,10,1, 11.8,1,1, 2.417, 10500.334, 400.366, 52886.005 25/02/19,13:44:15,06,10,1, 11.8,1,1, 2.417, 10500.333, 400.309, 52885.911 25/02/19,13:44:15,07,10,1, 11.8,1,1, 2.417, 10500.318, 400.305, 52885.890 25/02/19,13:44:15,08,10,1, 11.8,1,1, 2.417, 10500.332, 400.354, 52885.937 25/02/19,13:44:15,09,10,1, 11.8,1,1, 2.417, 10500.330, 400.327, 52885.995 25/02/19,13:44:15,10,10,1, 11.8,1,1, 2.417, 10500.312, 400.260, 52885.890 25/02/19,13:44:15,11,10,1, 11.8,1,1, 2.417, 10500.323, 400.288, 52885.876 25/02/19,13:44:15,12,10,1, 11.8,1,1, 2.417, 10500.351, 400.353, 52885.877 25/02/19,13:44:15,13,10,1, 11.8,1,1, 2.417, 10500.344, 400.278, 52885.937 25/02/19,13:44:15,14,10,1, 11.8,1,1, 2.417, 10500.325, 400.255, 52885.887 25/02/19,13:44:15,15,10,1, 11.8,1,1, 2.417, 10500.293, 400.311, 52885.958 25/02/19,13:44:15,16,10,1, 11.8,1,1, 2.417, 10500.326, 400.324, 52885.968 25/02/19,13:44:15,17,10,1, 11.8,1,1, 2.417, 10500.335, 400.234, 52885.922 25/02/19,13:44:15,18,10,1, 11.8,1,1, 2.417, 10500.306, 400.221, 52885.843 25/02/19,13:44:15,19,10,1, 11.8,1,1, 2.417, 10500.335, 400.259, 52885.839 25/02/19,13:44:16,00,09,1, 11.9,1,1, 2.414, 10500.332, 400.259, 52885.839 25/02/19,13:44:16,01,09,1, 11.9,1,1, 2.414, 10500.333, 400.224, 52885.867 25/02/19,13:44:16,02,09,1, 11.9,1,1, 2.414, 10500.316, 400.181, 52885.851 25/02/19,13:44:16,03,09,1, 11.9,1,1, 2.414, 10500.324, 400.287, 52885.959 25/02/19,13:44:16,04,09,1, 11.9,1,1, 2.414, 10500.329, 400.262, 52885.950 25/02/19,13:44:16,05,09,1, 11.9,1,1, 2.414, 10500.326, 400.204, 52885.908 25/02/19,13:44:16,06,09,1, 11.9,1,1, 2.414, 10500.313, 400.212, 52885.816 25/02/19,13:44:16,07,09,1, 11.9,1,1, 2.414, 10500.334, 400.262, 52885.849 25/02/19,13:44:16,08,09,1, 11.9,1,1, 2.414, 10500.339, 400.235, 52885.798 25/02/19,13:44:16,09,09,1, 11.9,1,1, 2.414, 10500.303, 400.189, 52885.835 25/02/19,13:44:16,10,09,1, 11.9,1,1, 2.414, 10500.340, 400.227, 52885.832 25/02/19,13:44:16,11,09,1, 11.9,1,1, 2.414, 10500.349, 400.240, 52885.836 25/02/19,13:44:16,12,09,1, 11.9,1,1, 2.414, 10500.313, 400.193, 52885.887 25/02/19,13:44:16,13,09,1, 11.9,1,1, 2.414, 10500.317, 400.163, 52885.805 25/02/19,13:44:16,14,09,1, 11.9,1,1, 2.414, 10500.345, 400.212, 52885.848 25/02/19,13:44:16,15,09,1, 11.9,1,1, 2.414, 10500.351, 400.236, 52885.868 25/02/19,13:44:16,16,09,1, 11.9,1,1, 2.414, 10500.359, 400.212, 52885.895 25/02/19,13:44:16,17,09,1, 11.9,1,1, 2.414, 10500.320, 400.160, 52885.800 25/02/19,13:44:16,18,09,1, 11.9,1,1, 2.414, 10500.338, 400.217, 52885.873 25/02/19,13:44:16,19,09,1, 11.9,1,1, 2.414, 10500.348, 400.241, 52885.786 25/02/19,13:44:17,00,09,1, 11.9,1,1, 2.417, 10500.340, 400.241, 52885.786 25/02/19,13:44:17,01,09,1, 11.9,1,1, 2.417, 10500.329, 400.157, 52885.922 25/02/19,13:44:17,02,09,1, 11.9,1,1, 2.417, 10500.348, 400.194, 52885.910 25/02/19,13:44:17,03,09,1, 11.9,1,1, 2.417, 10500.350, 400.208, 52885.904 25/02/19,13:44:17,04,09,1, 11.9,1,1, 2.417, 10500.355, 400.149, 52885.772 25/02/19,13:44:17,05,09,1, 11.9,1,1, 2.417, 10500.342, 400.168, 52885.772 25/02/19,13:44:17,06,09,1, 11.9,1,1, 2.417, 10500.352, 400.178, 52885.750 25/02/19,13:44:17,07,09,1, 11.9,1,1, 2.417, 10500.365, 400.161, 52885.778 25/02/19,13:44:17,08,09,1, 11.9,1,1, 2.417, 10500.341, 400.127, 52885.799 25/02/19,13:44:17,09,09,1, 11.9,1,1, 2.417, 10500.337, 400.156, 52885.855 25/02/19,13:44:17,10,09,1, 11.9,1,1, 2.417, 10500.362, 400.173, 52885.917 25/02/19,13:44:17,11,09,1, 11.9,1,1, 2.417, 10500.344, 400.135, 52885.825 25/02/19,13:44:17,12,09,1, 11.9,1,1, 2.417, 10500.357, 400.097, 52885.829 25/02/19,13:44:17,13,09,1, 11.9,1,1, 2.417, 10500.343, 400.137, 52885.828 25/02/19,13:44:17,14,09,1, 11.9,1,1, 2.417, 10500.351, 400.155, 52885.816 25/02/19,13:44:17,15,09,1, 11.9,1,1, 2.417, 10500.360, 400.122, 52885.787 25/02/19,13:44:17,16,09,1, 11.9,1,1, 2.417, 10500.348, 400.090, 52885.749 25/02/19,13:44:17,17,09,1, 11.9,1,1, 2.417, 10500.372, 400.140, 52885.834 25/02/19,13:44:17,18,09,1, 11.9,1,1, 2.417, 10500.362, 400.138, 52885.781 25/02/19,13:44:17,19,09,1, 11.9,1,1, 2.417, 10500.377, 400.082, 52885.855 25/02/19,13:44:18,00,09,1, 11.9,1,1, 2.413, 10500.374, 400.082, 52885.855 25/02/19,13:44:18,01,09,1, 11.9,1,1, 2.413, 10500.370, 400.129, 52885.842 25/02/19,13:44:18,02,09,1, 11.9,1,1, 2.413, 10500.391, 400.108, 52885.819 25/02/19,13:44:18,03,09,1, 11.9,1,1, 2.413, 10500.345, 400.056, 52885.752 25/02/19,13:44:18,04,09,1, 11.9,1,1, 2.413, 10500.355, 400.070, 52885.758 25/02/19,13:44:18,05,09,1, 11.9,1,1, 2.413, 10500.385, 400.109, 52885.819 25/02/19,13:44:18,06,09,1, 11.9,1,1, 2.413, 10500.366, 400.073, 52885.843 25/02/19,13:44:18,07,09,1, 11.9,1,1, 2.413, 10500.361, 400.044, 52885.787 25/02/19,13:44:18,08,09,1, 11.9,1,1, 2.413, 10500.367, 400.072, 52885.858 25/02/19,13:44:18,09,09,1, 11.9,1,1, 2.413, 10500.380, 400.082, 52885.790 25/02/19,13:44:18,10,09,1, 11.9,1,1, 2.413, 10500.379, 400.021, 52885.780 25/02/19,13:44:18,11,09,1, 11.9,1,1, 2.413, 10500.358, 400.015, 52885.760 25/02/19,13:44:18,12,09,1, 11.9,1,1, 2.413, 10500.391, 400.057, 52885.719 25/02/19,13:44:18,13,09,1, 11.9,1,1, 2.413, 10500.391, 400.038, 52885.772 25/02/19,13:44:18,14,09,1, 11.9,1,1, 2.413, 10500.365, 399.984, 52885.753 25/02/19,13:44:18,15,09,1, 11.9,1,1, 2.413, 10500.375, 400.024, 52885.857 25/02/19,13:44:18,16,09,1, 11.9,1,1, 2.413, 10500.380, 400.057, 52885.870 25/02/19,13:44:18,17,09,1, 11.9,1,1, 2.413, 10500.388, 400.038, 52885.827 25/02/19,13:44:18,18,09,1, 11.9,1,1, 2.413, 10500.374, 399.975, 52885.805 25/02/19,13:44:18,19,09,1, 11.9,1,1, 2.413, 10500.366, 399.975, 52885.775 25/02/19,13:44:19,00,10,1, 11.9,1,1, 2.411, 10500.365, 399.975, 52885.775 25/02/19,13:44:19,01,10,1, 11.9,1,1, 2.411, 10500.404, 399.962, 52885.755 25/02/19,13:44:19,02,10,1, 11.9,1,1, 2.411, 10500.380, 399.923, 52885.700 25/02/19,13:44:19,03,10,1, 11.9,1,1, 2.411, 10500.390, 399.958, 52885.763 25/02/19,13:44:19,04,10,1, 11.9,1,1, 2.411, 10500.373, 400.020, 52885.843 25/02/19,13:44:19,05,10,1, 11.9,1,1, 2.411, 10500.390, 399.934, 52885.741 25/02/19,13:44:19,06,10,1, 11.9,1,1, 2.411, 10500.389, 399.921, 52885.678 25/02/19,13:44:19,07,10,1, 11.9,1,1, 2.411, 10500.420, 399.989, 52885.768 25/02/19,13:44:19,08,10,1, 11.9,1,1, 2.411, 10500.402, 399.985, 52885.785 25/02/19,13:44:19,09,10,1, 11.9,1,1, 2.411, 10500.373, 399.911, 52885.704 25/02/19,13:44:19,10,10,1, 11.9,1,1, 2.411, 10500.398, 399.943, 52885.756 25/02/19,13:44:19,11,10,1, 11.9,1,1, 2.411, 10500.402, 399.960, 52885.738 25/02/19,13:44:19,12,10,1, 11.9,1,1, 2.411, 10500.395, 399.939, 52885.740 25/02/19,13:44:19,13,10,1, 11.9,1,1, 2.411, 10500.397, 399.885, 52885.722 25/02/19,13:44:19,14,10,1, 11.9,1,1, 2.411, 10500.372, 399.902, 52885.740 25/02/19,13:44:19,15,10,1, 11.9,1,1, 2.411, 10500.398, 399.950, 52885.789 25/02/19,13:44:19,16,10,1, 11.9,1,1, 2.411, 10500.414, 399.930, 52885.785 25/02/19,13:44:19,17,10,1, 11.9,1,1, 2.411, 10500.398, 399.855, 52885.661 25/02/19,13:44:19,18,10,1, 11.9,1,1, 2.411, 10500.382, 399.894, 52885.665 25/02/19,13:44:19,19,10,1, 11.9,1,1, 2.411, 10500.390, 399.929, 52885.661 25/02/19,13:44:20,00,10,1, 12.0,1,1, 2.414, 10500.382, 399.929, 52885.661 25/02/19,13:44:20,01,10,1, 12.0,1,1, 2.414, 10500.389, 399.839, 52885.731 25/02/19,13:44:20,02,10,1, 12.0,1,1, 2.414, 10500.376, 399.897, 52885.707 25/02/19,13:44:20,03,10,1, 12.0,1,1, 2.414, 10500.418, 399.886, 52885.786 25/02/19,13:44:20,04,10,1, 12.0,1,1, 2.414, 10500.398, 399.854, 52885.739 25/02/19,13:44:20,05,10,1, 12.0,1,1, 2.414, 10500.378, 399.849, 52885.683 25/02/19,13:44:20,06,10,1, 12.0,1,1, 2.414, 10500.444, 399.904, 52885.649 25/02/19,13:44:20,07,10,1, 12.0,1,1, 2.414, 10500.413, 399.858, 52885.718 25/02/19,13:44:20,08,10,1, 12.0,1,1, 2.414, 10500.401, 399.806, 52885.645 25/02/19,13:44:20,09,10,1, 12.0,1,1, 2.414, 10500.379, 399.824, 52885.665 25/02/19,13:44:20,10,10,1, 12.0,1,1, 2.414, 10500.418, 399.847, 52885.659 25/02/19,13:44:20,11,10,1, 12.0,1,1, 2.414, 10500.430, 399.841, 52885.698 25/02/19,13:44:20,12,10,1, 12.0,1,1, 2.414, 10500.406, 399.803, 52885.674 25/02/19,13:44:20,13,10,1, 12.0,1,1, 2.414, 10500.385, 399.834, 52885.723 25/02/19,13:44:20,14,10,1, 12.0,1,1, 2.414, 10500.408, 399.857, 52885.772 25/02/19,13:44:20,15,10,1, 12.0,1,1, 2.414, 10500.436, 399.840, 52885.652 25/02/19,13:44:20,16,10,1, 12.0,1,1, 2.414, 10500.404, 399.802, 52885.591 25/02/19,13:44:20,17,10,1, 12.0,1,1, 2.414, 10500.423, 399.821, 52885.647 25/02/19,13:44:20,18,10,1, 12.0,1,1, 2.414, 10500.421, 399.863, 52885.648 25/02/19,13:44:20,19,10,1, 12.0,1,1, 2.414, 10500.421, 399.802, 52885.744 25/02/19,13:44:21,00,09,1, 11.8,1,1, 2.416, 10500.416, 399.802, 52885.744 25/02/19,13:44:21,01,09,1, 11.8,1,1, 2.416, 10500.425, 399.822, 52885.671 25/02/19,13:44:21,02,09,1, 11.8,1,1, 2.416, 10500.459, 399.821, 52885.682 25/02/19,13:44:21,03,09,1, 11.8,1,1, 2.416, 10500.417, 399.760, 52885.584 25/02/19,13:44:21,04,09,1, 11.8,1,1, 2.416, 10500.435, 399.782, 52885.572 25/02/19,13:44:21,05,09,1, 11.8,1,1, 2.416, 10500.452, 399.802, 52885.683 25/02/19,13:44:21,06,09,1, 11.8,1,1, 2.416, 10500.469, 399.822, 52885.645 25/02/19,13:44:21,07,09,1, 11.8,1,1, 2.416, 10500.455, 399.762, 52885.727 25/02/19,13:44:21,08,09,1, 11.8,1,1, 2.416, 10500.449, 399.762, 52885.661 25/02/19,13:44:21,09,09,1, 11.8,1,1, 2.416, 10500.467, 399.831, 52885.686 25/02/19,13:44:21,10,09,1, 11.8,1,1, 2.416, 10500.460, 399.777, 52885.718 25/02/19,13:44:21,11,09,1, 11.8,1,1, 2.416, 10500.459, 399.741, 52885.620 25/02/19,13:44:21,12,09,1, 11.8,1,1, 2.416, 10500.464, 399.781, 52885.635 25/02/19,13:44:21,13,09,1, 11.8,1,1, 2.416, 10500.494, 399.794, 52885.716 25/02/19,13:44:21,14,09,1, 11.8,1,1, 2.416, 10500.464, 399.760, 52885.645 25/02/19,13:44:21,15,09,1, 11.8,1,1, 2.416, 10500.476, 399.712, 52885.566 25/02/19,13:44:21,16,09,1, 11.8,1,1, 2.416, 10500.488, 399.775, 52885.587 25/02/19,13:44:21,17,09,1, 11.8,1,1, 2.416, 10500.477, 399.760, 52885.651 25/02/19,13:44:21,18,09,1, 11.8,1,1, 2.416, 10500.478, 399.726, 52885.614 25/02/19,13:44:21,19,09,1, 11.8,1,1, 2.416, 10500.464, 399.719, 52885.575 25/02/19,13:44:22,00,09,1, 11.9,1,1, 2.416, 10500.457, 399.719, 52885.575 25/02/19,13:44:22,01,09,1, 11.9,1,1, 2.416, 10500.484, 399.765, 52885.620 25/02/19,13:44:22,02,09,1, 11.9,1,1, 2.416, 10500.497, 399.684, 52885.591 25/02/19,13:44:22,03,09,1, 11.9,1,1, 2.416, 10500.487, 399.691, 52885.591 25/02/19,13:44:22,04,09,1, 11.9,1,1, 2.416, 10500.500, 399.730, 52885.722 25/02/19,13:44:22,05,09,1, 11.9,1,1, 2.416, 10500.513, 399.727, 52885.692 25/02/19,13:44:22,06,09,1, 11.9,1,1, 2.416, 10500.478, 399.669, 52885.617 25/02/19,13:44:22,07,09,1, 11.9,1,1, 2.416, 10500.529, 399.673, 52885.568 25/02/19,13:44:22,08,09,1, 11.9,1,1, 2.416, 10500.523, 399.725, 52885.678 25/02/19,13:44:22,09,09,1, 11.9,1,1, 2.416, 10500.515, 399.695, 52885.595 25/02/19,13:44:22,10,09,1, 11.9,1,1, 2.416, 10500.529, 399.649, 52885.509 25/02/19,13:44:22,11,09,1, 11.9,1,1, 2.416, 10500.525, 399.708, 52885.605 25/02/19,13:44:22,12,09,1, 11.9,1,1, 2.416, 10500.541, 399.688, 52885.621 25/02/19,13:44:22,13,09,1, 11.9,1,1, 2.416, 10500.512, 399.655, 52885.631 25/02/19,13:44:22,14,09,1, 11.9,1,1, 2.416, 10500.512, 399.649, 52885.691 25/02/19,13:44:22,15,09,1, 11.9,1,1, 2.416, 10500.530, 399.678, 52885.634 25/02/19,13:44:22,16,09,1, 11.9,1,1, 2.416, 10500.556, 399.686, 52885.682 25/02/19,13:44:22,17,09,1, 11.9,1,1, 2.416, 10500.546, 399.642, 52885.633 25/02/19,13:44:22,18,09,1, 11.9,1,1, 2.416, 10500.503, 399.622, 52885.583 25/02/19,13:44:22,19,09,1, 11.9,1,1, 2.416, 10500.567, 399.668, 52885.643 25/02/19,13:44:23,00,09,1, 11.9,1,1, 2.416, 10500.566, 399.668, 52885.643 25/02/19,13:44:23,01,09,1, 11.9,1,1, 2.416, 10500.520, 399.595, 52885.555 25/02/19,13:44:23,02,09,1, 11.9,1,1, 2.416, 10500.545, 399.596, 52885.525 25/02/19,13:44:23,03,09,1, 11.9,1,1, 2.416, 10500.564, 399.659, 52885.622 25/02/19,13:44:23,04,09,1, 11.9,1,1, 2.416, 10500.572, 399.617, 52885.578 25/02/19,13:44:23,05,09,1, 11.9,1,1, 2.416, 10500.553, 399.568, 52885.554 25/02/19,13:44:23,06,09,1, 11.9,1,1, 2.416, 10500.573, 399.592, 52885.522 25/02/19,13:44:23,07,09,1, 11.9,1,1, 2.416, 10500.567, 399.625, 52885.532 25/02/19,13:44:23,08,09,1, 11.9,1,1, 2.416, 10500.550, 399.587, 52885.294 25/02/19,13:44:23,09,09,1, 11.9,1,1, 2.416, 10500.596, 399.575, 52885.528 25/02/19,13:44:23,10,09,1, 11.9,1,1, 2.416, 10500.600, 399.575, 52885.538 25/02/19,13:44:23,11,09,1, 11.9,1,1, 2.416, 10500.625, 399.591, 52885.613 25/02/19,13:44:23,12,09,1, 11.9,1,1, 2.416, 10500.582, 399.561, 52885.604 25/02/19,13:44:23,13,09,1, 11.9,1,1, 2.416, 10500.578, 399.527, 52885.596 25/02/19,13:44:23,14,09,1, 11.9,1,1, 2.416, 10500.587, 399.586, 52885.544 25/02/19,13:44:23,15,09,1, 11.9,1,1, 2.416, 10500.639, 399.579, 52885.548 25/02/19,13:44:23,16,09,1, 11.9,1,1, 2.416, 10500.595, 399.526, 52885.486 25/02/19,13:44:23,17,09,1, 11.9,1,1, 2.416, 10500.558, 399.520, 52885.475 25/02/19,13:44:23,18,09,1, 11.9,1,1, 2.416, 10500.606, 399.589, 52885.599 25/02/19,13:44:23,19,09,1, 11.9,1,1, 2.416, 10500.589, 399.559, 52885.563 25/02/19,13:44:24,00,10,1, 11.9,1,1, 2.413, 10500.582, 399.559, 52885.563 25/02/19,13:44:24,01,10,1, 11.9,1,1, 2.413, 10500.609, 399.530, 52885.528 25/02/19,13:44:24,02,10,1, 11.9,1,1, 2.413, 10500.626, 399.592, 52885.532 25/02/19,13:44:24,03,10,1, 11.9,1,1, 2.413, 10500.622, 399.543, 52885.521 25/02/19,13:44:24,04,10,1, 11.9,1,1, 2.413, 10500.635, 399.528, 52885.543 25/02/19,13:44:24,05,10,1, 11.9,1,1, 2.413, 10500.611, 399.532, 52885.564 25/02/19,13:44:24,06,10,1, 11.9,1,1, 2.413, 10500.629, 399.554, 52885.486 25/02/19,13:44:24,07,10,1, 11.9,1,1, 2.413, 10500.622, 399.536, 52885.487 25/02/19,13:44:24,08,10,1, 11.9,1,1, 2.413, 10500.620, 399.500, 52885.529 25/02/19,13:44:24,09,10,1, 11.9,1,1, 2.413, 10500.608, 399.520, 52885.587 25/02/19,13:44:24,10,10,1, 11.9,1,1, 2.413, 10500.652, 399.563, 52885.518 25/02/19,13:44:24,11,10,1, 11.9,1,1, 2.413, 10500.616, 399.499, 52885.569 25/02/19,13:44:24,12,10,1, 11.9,1,1, 2.413, 10500.623, 399.482, 52885.470 25/02/19,13:44:24,13,10,1, 11.9,1,1, 2.413, 10500.637, 399.519, 52885.547 25/02/19,13:44:24,14,10,1, 11.9,1,1, 2.413, 10500.645, 399.511, 52885.474 25/02/19,13:44:24,15,10,1, 11.9,1,1, 2.413, 10500.639, 399.462, 52885.432 25/02/19,13:44:24,16,10,1, 11.9,1,1, 2.413, 10500.625, 399.454, 52885.569 25/02/19,13:44:24,17,10,1, 11.9,1,1, 2.413, 10500.653, 399.545, 52885.575 25/02/19,13:44:24,18,10,1, 11.9,1,1, 2.413, 10500.670, 399.502, 52885.564 25/02/19,13:44:24,19,10,1, 11.9,1,1, 2.413, 10500.636, 399.460, 52885.510 25/02/19,13:44:25,00,10,1, 11.9,1,1, 2.416, 10500.633, 399.460, 52885.510 25/02/19,13:44:25,01,10,1, 11.9,1,1, 2.416, 10500.664, 399.490, 52885.448 25/02/19,13:44:25,02,10,1, 11.9,1,1, 2.416, 10500.644, 399.479, 52885.397 25/02/19,13:44:25,03,10,1, 11.9,1,1, 2.416, 10500.646, 399.415, 52885.383 25/02/19,13:44:25,04,10,1, 11.9,1,1, 2.416, 10500.651, 399.445, 52885.490 25/02/19,13:44:25,05,10,1, 11.9,1,1, 2.416, 10500.684, 399.495, 52885.488 25/02/19,13:44:25,06,10,1, 11.9,1,1, 2.416, 10500.674, 399.449, 52885.497 25/02/19,13:44:25,07,10,1, 11.9,1,1, 2.416, 10500.649, 399.400, 52885.450 25/02/19,13:44:25,08,10,1, 11.9,1,1, 2.416, 10500.670, 399.450, 52885.538 25/02/19,13:44:25,09,10,1, 11.9,1,1, 2.416, 10500.695, 399.466, 52885.524 25/02/19,13:44:25,10,10,1, 11.9,1,1, 2.416, 10500.679, 399.393, 52885.438 25/02/19,13:44:25,11,10,1, 11.9,1,1, 2.416, 10500.667, 399.379, 52885.416 25/02/19,13:44:25,12,10,1, 11.9,1,1, 2.416, 10500.704, 399.440, 52885.442 25/02/19,13:44:25,13,10,1, 11.9,1,1, 2.416, 10500.728, 399.437, 52885.425 25/02/19,13:44:25,14,10,1, 11.9,1,1, 2.416, 10500.705, 399.371, 52885.363 25/02/19,13:44:25,15,10,1, 11.9,1,1, 2.416, 10500.697, 399.398, 52885.457 25/02/19,13:44:25,16,10,1, 11.9,1,1, 2.416, 10500.716, 399.414, 52885.435 25/02/19,13:44:25,17,10,1, 11.9,1,1, 2.416, 10500.729, 399.413, 52885.417 25/02/19,13:44:25,18,10,1, 11.9,1,1, 2.416, 10500.723, 399.339, 52885.249 25/02/19,13:44:25,19,10,1, 11.9,1,1, 2.416, 10500.700, 399.374, 52885.381 25/02/19,13:44:26,00,09,1, 11.9,1,1, 2.414, 10500.699, 399.374, 52885.381 25/02/19,13:44:26,01,09,1, 11.9,1,1, 2.414, 10500.746, 399.389, 52885.432 25/02/19,13:44:26,02,09,1, 11.9,1,1, 2.414, 10500.696, 399.352, 52885.473 25/02/19,13:44:26,03,09,1, 11.9,1,1, 2.414, 10500.720, 399.378, 52885.440 25/02/19,13:44:26,04,09,1, 11.9,1,1, 2.414, 10500.741, 399.394, 52885.495 25/02/19,13:44:26,05,09,1, 11.9,1,1, 2.414, 10500.742, 399.329, 52885.463 25/02/19,13:44:26,06,09,1, 11.9,1,1, 2.414, 10500.733, 399.319, 52885.406 25/02/19,13:44:26,07,09,1, 11.9,1,1, 2.414, 10500.770, 399.342, 52885.402 25/02/19,13:44:26,08,09,1, 11.9,1,1, 2.414, 10500.778, 399.353, 52885.347 25/02/19,13:44:26,09,09,1, 11.9,1,1, 2.414, 10500.747, 399.334, 52885.318 25/02/19,13:44:26,10,09,1, 11.9,1,1, 2.414, 10500.784, 399.296, 52885.432 25/02/19,13:44:26,11,09,1, 11.9,1,1, 2.414, 10500.779, 399.350, 52885.456 25/02/19,13:44:26,12,09,1, 11.9,1,1, 2.414, 10500.788, 399.343, 52885.407 25/02/19,13:44:26,13,09,1, 11.9,1,1, 2.414, 10500.779, 399.281, 52885.396 25/02/19,13:44:26,14,09,1, 11.9,1,1, 2.414, 10500.755, 399.294, 52885.363 25/02/19,13:44:26,15,09,1, 11.9,1,1, 2.414, 10500.785, 399.331, 52885.358 25/02/19,13:44:26,16,09,1, 11.9,1,1, 2.414, 10500.809, 399.335, 52885.427 25/02/19,13:44:26,17,09,1, 11.9,1,1, 2.414, 10500.767, 399.254, 52885.340 25/02/19,13:44:26,18,09,1, 11.9,1,1, 2.414, 10500.780, 399.285, 52885.394 25/02/19,13:44:26,19,09,1, 11.9,1,1, 2.414, 10500.792, 399.331, 52885.346 25/02/19,13:44:27,00,10,1, 11.9,1,1, 2.411, 10500.791, 399.331, 52885.346 25/02/19,13:44:27,01,10,1, 11.9,1,1, 2.411, 10500.800, 399.264, 52885.304 25/02/19,13:44:27,02,10,1, 11.9,1,1, 2.411, 10500.816, 399.300, 52885.331 25/02/19,13:44:27,03,10,1, 11.9,1,1, 2.411, 10500.830, 399.325, 52885.419 25/02/19,13:44:27,04,10,1, 11.9,1,1, 2.411, 10500.832, 399.260, 52885.417 25/02/19,13:44:27,05,10,1, 11.9,1,1, 2.411, 10500.797, 399.230, 52885.368 25/02/19,13:44:27,06,10,1, 11.9,1,1, 2.411, 10500.843, 399.282, 52885.411 25/02/19,13:44:27,07,10,1, 11.9,1,1, 2.411, 10500.852, 399.278, 52885.399 25/02/19,13:44:27,08,10,1, 11.9,1,1, 2.411, 10500.824, 399.246, 52885.418 25/02/19,13:44:27,09,10,1, 11.9,1,1, 2.411, 10500.818, 399.229, 52885.437 25/02/19,13:44:27,10,10,1, 11.9,1,1, 2.411, 10500.833, 399.286, 52885.474 25/02/19,13:44:27,11,10,1, 11.9,1,1, 2.411, 10500.865, 399.280, 52885.362 25/02/19,13:44:27,12,10,1, 11.9,1,1, 2.411, 10500.850, 399.189, 52885.341 25/02/19,13:44:27,13,10,1, 11.9,1,1, 2.411, 10500.852, 399.226, 52885.278 25/02/19,13:44:27,14,10,1, 11.9,1,1, 2.411, 10500.873, 399.283, 52885.323 25/02/19,13:44:27,15,10,1, 11.9,1,1, 2.411, 10500.865, 399.240, 52885.322 25/02/19,13:44:27,16,10,1, 11.9,1,1, 2.411, 10500.856, 399.213, 52885.276 25/02/19,13:44:27,17,10,1, 11.9,1,1, 2.411, 10500.874, 399.224, 52885.301 25/02/19,13:44:27,18,10,1, 11.9,1,1, 2.411, 10500.904, 399.265, 52885.347 25/02/19,13:44:27,19,10,1, 11.9,1,1, 2.411, 10500.908, 399.236, 52885.340 25/02/19,13:44:28,00,09,1, 12.0,1,1, 2.414, 10500.908, 399.236, 52885.340 25/02/19,13:44:28,01,09,1, 12.0,1,1, 2.414, 10500.899, 399.202, 52885.312 25/02/19,13:44:28,02,09,1, 12.0,1,1, 2.414, 10500.901, 399.264, 52885.383 25/02/19,13:44:28,03,09,1, 12.0,1,1, 2.414, 10500.886, 399.213, 52885.358 25/02/19,13:44:28,04,09,1, 12.0,1,1, 2.414, 10500.907, 399.166, 52885.303 25/02/19,13:44:28,05,09,1, 12.0,1,1, 2.414, 10500.930, 399.253, 52885.313 25/02/19,13:44:28,06,09,1, 12.0,1,1, 2.414, 10500.942, 399.226, 52885.317 25/02/19,13:44:28,07,09,1, 12.0,1,1, 2.414, 10500.912, 399.157, 52885.256 25/02/19,13:44:28,08,09,1, 12.0,1,1, 2.414, 10500.926, 399.193, 52885.329 25/02/19,13:44:28,09,09,1, 12.0,1,1, 2.414, 10500.927, 399.215, 52885.395 25/02/19,13:44:28,10,09,1, 12.0,1,1, 2.414, 10500.950, 399.197, 52885.219 25/02/19,13:44:28,11,09,1, 12.0,1,1, 2.414, 10500.927, 399.119, 52885.196 25/02/19,13:44:28,12,09,1, 12.0,1,1, 2.414, 10500.932, 399.170, 52885.256 25/02/19,13:44:28,13,09,1, 12.0,1,1, 2.414, 10500.949, 399.188, 52885.292 25/02/19,13:44:28,14,09,1, 12.0,1,1, 2.414, 10500.953, 399.191, 52885.350 25/02/19,13:44:28,15,09,1, 12.0,1,1, 2.414, 10500.955, 399.155, 52885.294 25/02/19,13:44:28,16,09,1, 12.0,1,1, 2.414, 10500.954, 399.170, 52885.281 25/02/19,13:44:28,17,09,1, 12.0,1,1, 2.414, 10501.006, 399.199, 52885.287 25/02/19,13:44:28,18,09,1, 12.0,1,1, 2.414, 10501.007, 399.170, 52885.265 25/02/19,13:44:28,19,09,1, 12.0,1,1, 2.414, 10500.982, 399.133, 52885.213 25/02/19,13:44:29,00,09,1, 11.9,1,1, 2.410, 10500.975, 399.133, 52885.213 25/02/19,13:44:29,01,09,1, 11.9,1,1, 2.410, 10500.985, 399.211, 52885.286 25/02/19,13:44:29,02,09,1, 11.9,1,1, 2.410, 10501.016, 399.143, 52885.264 25/02/19,13:44:29,03,09,1, 11.9,1,1, 2.410, 10500.979, 399.096, 52885.196 25/02/19,13:44:29,04,09,1, 11.9,1,1, 2.410, 10501.020, 399.163, 52885.326 25/02/19,13:44:29,05,09,1, 11.9,1,1, 2.410, 10501.010, 399.166, 52885.328 25/02/19,13:44:29,06,09,1, 11.9,1,1, 2.410, 10501.004, 399.132, 52885.349 25/02/19,13:44:29,07,09,1, 11.9,1,1, 2.410, 10501.022, 399.110, 52885.300 25/02/19,13:44:29,08,09,1, 11.9,1,1, 2.410, 10501.016, 399.147, 52885.244 25/02/19,13:44:29,09,09,1, 11.9,1,1, 2.410, 10501.035, 399.143, 52885.232 25/02/19,13:44:29,10,09,1, 11.9,1,1, 2.410, 10501.015, 399.081, 52885.187 25/02/19,13:44:29,11,09,1, 11.9,1,1, 2.410, 10501.040, 399.095, 52885.119 25/02/19,13:44:29,12,09,1, 11.9,1,1, 2.410, 10501.052, 399.147, 52885.218 25/02/19,13:44:29,13,09,1, 11.9,1,1, 2.410, 10501.093, 399.127, 52885.160 25/02/19,13:44:29,14,09,1, 11.9,1,1, 2.410, 10501.020, 399.091, 52885.333 25/02/19,13:44:29,15,09,1, 11.9,1,1, 2.410, 10501.074, 399.103, 52885.068 25/02/19,13:44:29,16,09,1, 11.9,1,1, 2.410, 10501.038, 399.157, 52885.220 25/02/19,13:44:29,17,09,1, 11.9,1,1, 2.410, 10501.045, 399.096, 52885.144 25/02/19,13:44:29,18,09,1, 11.9,1,1, 2.410, 10501.025, 399.056, 52885.163 25/02/19,13:44:29,19,09,1, 11.9,1,1, 2.410, 10501.046, 399.116, 52885.177 25/02/19,13:44:30,00,09,1, 12.0,1,1, 2.419, 10501.041, 399.116, 52885.177 25/02/19,13:44:30,01,09,1, 12.0,1,1, 2.419, 10501.044, 399.090, 52885.281 25/02/19,13:44:30,02,09,1, 12.0,1,1, 2.419, 10501.053, 399.073, 52885.255 25/02/19,13:44:30,03,09,1, 12.0,1,1, 2.419, 10501.071, 399.109, 52885.197 25/02/19,13:44:30,04,09,1, 12.0,1,1, 2.419, 10501.067, 399.137, 52885.230 25/02/19,13:44:30,05,09,1, 12.0,1,1, 2.419, 10501.072, 399.067, 52885.152 25/02/19,13:44:30,06,09,1, 12.0,1,1, 2.419, 10501.069, 399.083, 52885.202 25/02/19,13:44:30,07,09,1, 12.0,1,1, 2.419, 10501.076, 399.123, 52885.194 25/02/19,13:44:30,08,09,1, 12.0,1,1, 2.419, 10501.080, 399.100, 52885.195 25/02/19,13:44:30,09,09,1, 12.0,1,1, 2.419, 10501.075, 399.037, 52885.108 25/02/19,13:44:30,10,09,1, 12.0,1,1, 2.419, 10501.056, 399.076, 52885.199 25/02/19,13:44:30,11,09,1, 12.0,1,1, 2.419, 10501.090, 399.121, 52885.201 25/02/19,13:44:30,12,09,1, 12.0,1,1, 2.419, 10501.109, 399.085, 52885.271 25/02/19,13:44:30,13,09,1, 12.0,1,1, 2.419, 10501.055, 399.031, 52885.208 25/02/19,13:44:30,14,09,1, 12.0,1,1, 2.419, 10501.073, 399.055, 52885.206 25/02/19,13:44:30,15,09,1, 12.0,1,1, 2.419, 10501.095, 399.086, 52885.122 25/02/19,13:44:30,16,09,1, 12.0,1,1, 2.419, 10501.096, 399.075, 52885.088 25/02/19,13:44:30,17,09,1, 12.0,1,1, 2.419, 10501.067, 399.044, 52885.274 25/02/19,13:44:30,18,09,1, 12.0,1,1, 2.419, 10501.156, 399.057, 52885.216 25/02/19,13:44:30,19,09,1, 12.0,1,1, 2.419, 10501.133, 399.081, 52885.271 25/02/19,13:44:31,00,09,1, 11.9,1,1, 2.412, 10501.133, 399.081, 52885.271 25/02/19,13:44:31,01,09,1, 11.9,1,1, 2.412, 10501.082, 399.019, 52885.171 25/02/19,13:44:31,02,09,1, 11.9,1,1, 2.412, 10501.144, 399.050, 52885.158 25/02/19,13:44:31,03,09,1, 11.9,1,1, 2.412, 10501.137, 399.063, 52885.174 25/02/19,13:44:31,04,09,1, 11.9,1,1, 2.412, 10501.113, 399.003, 52885.143 25/02/19,13:44:31,05,09,1, 11.9,1,1, 2.412, 10501.126, 398.992, 52885.116 25/02/19,13:44:31,06,09,1, 11.9,1,1, 2.412, 10501.160, 399.052, 52885.175 25/02/19,13:44:31,07,09,1, 11.9,1,1, 2.412, 10501.136, 399.038, 52885.199 25/02/19,13:44:31,08,09,1, 11.9,1,1, 2.412, 10501.146, 398.947, 52885.143 25/02/19,13:44:31,09,09,1, 11.9,1,1, 2.412, 10501.142, 398.994, 52885.162 25/02/19,13:44:31,10,09,1, 11.9,1,1, 2.412, 10501.142, 399.043, 52885.163 25/02/19,13:44:31,11,09,1, 11.9,1,1, 2.412, 10501.167, 399.011, 52885.106 25/02/19,13:44:31,12,09,1, 11.9,1,1, 2.412, 10501.162, 398.983, 52885.094 25/02/19,13:44:31,13,09,1, 11.9,1,1, 2.412, 10501.174, 399.014, 52885.147 25/02/19,13:44:31,14,09,1, 11.9,1,1, 2.412, 10501.188, 399.035, 52885.130 25/02/19,13:44:31,15,09,1, 11.9,1,1, 2.412, 10501.182, 398.999, 52885.155 25/02/19,13:44:31,16,09,1, 11.9,1,1, 2.412, 10501.198, 398.988, 52885.153 25/02/19,13:44:31,17,09,1, 11.9,1,1, 2.412, 10501.176, 399.013, 52885.247 25/02/19,13:44:31,18,09,1, 11.9,1,1, 2.412, 10501.195, 399.057, 52885.230 25/02/19,13:44:31,19,09,1, 11.9,1,1, 2.412, 10501.194, 398.981, 52885.160 25/02/19,13:44:32,00,09,1, 12.0,1,1, 2.416, 10501.192, 398.981, 52885.160 25/02/19,13:44:32,01,09,1, 12.0,1,1, 2.416, 10501.199, 399.032, 52885.147 25/02/19,13:44:32,02,09,1, 12.0,1,1, 2.416, 10501.225, 399.028, 52885.144 25/02/19,13:44:32,03,09,1, 12.0,1,1, 2.416, 10501.203, 398.967, 52885.097 25/02/19,13:44:32,04,09,1, 12.0,1,1, 2.416, 10501.194, 398.989, 52885.137 25/02/19,13:44:32,05,09,1, 12.0,1,1, 2.416, 10501.238, 399.041, 52885.212 25/02/19,13:44:32,06,09,1, 12.0,1,1, 2.416, 10501.197, 399.001, 52885.094 25/02/19,13:44:32,07,09,1, 12.0,1,1, 2.416, 10501.210, 398.952, 52885.119 25/02/19,13:44:32,08,09,1, 12.0,1,1, 2.416, 10501.234, 398.974, 52885.116 25/02/19,13:44:32,09,09,1, 12.0,1,1, 2.416, 10501.222, 399.026, 52885.126 25/02/19,13:44:32,10,09,1, 12.0,1,1, 2.416, 10501.244, 398.977, 52885.059 25/02/19,13:44:32,11,09,1, 12.0,1,1, 2.416, 10501.215, 398.940, 52885.082 25/02/19,13:44:32,12,09,1, 12.0,1,1, 2.416, 10501.222, 398.998, 52885.143 25/02/19,13:44:32,13,09,1, 12.0,1,1, 2.416, 10501.244, 398.983, 52885.188 25/02/19,13:44:32,14,09,1, 12.0,1,1, 2.416, 10501.216, 398.974, 52885.180 25/02/19,13:44:32,15,09,1, 12.0,1,1, 2.416, 10501.246, 398.942, 52885.078 25/02/19,13:44:32,16,09,1, 12.0,1,1, 2.416, 10501.264, 398.989, 52885.119 25/02/19,13:44:32,17,09,1, 12.0,1,1, 2.416, 10501.259, 398.996, 52885.123 25/02/19,13:44:32,18,09,1, 12.0,1,1, 2.416, 10501.256, 398.957, 52885.110 25/02/19,13:44:32,19,09,1, 12.0,1,1, 2.416, 10501.266, 398.954, 52885.031 25/02/19,13:44:33,00,10,1, 11.9,1,1, 2.412, 10501.258, 398.954, 52885.031 25/02/19,13:44:33,01,10,1, 11.9,1,1, 2.412, 10501.288, 398.963, 52885.117 25/02/19,13:44:33,02,10,1, 11.9,1,1, 2.412, 10501.286, 398.951, 52885.121 25/02/19,13:44:33,03,10,1, 11.9,1,1, 2.412, 10501.282, 398.955, 52885.140 25/02/19,13:44:33,04,10,1, 11.9,1,1, 2.412, 10501.316, 399.014, 52884.994 25/02/19,13:44:33,05,10,1, 11.9,1,1, 2.412, 10501.329, 398.940, 52885.129 25/02/19,13:44:33,06,10,1, 11.9,1,1, 2.412, 10501.311, 398.930, 52885.035 25/02/19,13:44:33,07,10,1, 11.9,1,1, 2.412, 10501.301, 398.967, 52885.111 25/02/19,13:44:33,08,10,1, 11.9,1,1, 2.412, 10501.296, 398.967, 52885.093 25/02/19,13:44:33,09,10,1, 11.9,1,1, 2.412, 10501.280, 398.903, 52885.029 25/02/19,13:44:33,10,10,1, 11.9,1,1, 2.412, 10501.289, 398.935, 52885.094 25/02/19,13:44:33,11,10,1, 11.9,1,1, 2.412, 10501.323, 398.972, 52885.114 25/02/19,13:44:33,12,10,1, 11.9,1,1, 2.412, 10501.344, 398.962, 52885.183 25/02/19,13:44:33,13,10,1, 11.9,1,1, 2.412, 10501.314, 398.902, 52884.974 25/02/19,13:44:33,14,10,1, 11.9,1,1, 2.412, 10501.326, 398.931, 52884.980 25/02/19,13:44:33,15,10,1, 11.9,1,1, 2.412, 10501.331, 398.987, 52885.086 25/02/19,13:44:33,16,10,1, 11.9,1,1, 2.412, 10501.363, 398.938, 52885.040 25/02/19,13:44:33,17,10,1, 11.9,1,1, 2.412, 10501.345, 398.890, 52885.022 25/02/19,13:44:33,18,10,1, 11.9,1,1, 2.412, 10501.325, 398.939, 52885.103 25/02/19,13:44:33,19,10,1, 11.9,1,1, 2.412, 10501.343, 398.969, 52885.085 25/02/19,13:44:34,00,09,1, 12.0,1,1, 2.414, 10501.342, 398.969, 52885.085 25/02/19,13:44:34,01,09,1, 12.0,1,1, 2.414, 10501.338, 398.896, 52885.160 25/02/19,13:44:34,02,09,1, 12.0,1,1, 2.414, 10501.344, 398.943, 52885.046 25/02/19,13:44:34,03,09,1, 12.0,1,1, 2.414, 10501.347, 398.954, 52885.115 25/02/19,13:44:34,04,09,1, 12.0,1,1, 2.414, 10501.363, 398.908, 52885.090 25/02/19,13:44:34,05,09,1, 12.0,1,1, 2.414, 10501.356, 398.896, 52884.942 25/02/19,13:44:34,06,09,1, 12.0,1,1, 2.414, 10501.361, 398.915, 52885.083 25/02/19,13:44:34,07,09,1, 12.0,1,1, 2.414, 10501.361, 398.927, 52884.970 25/02/19,13:44:34,08,09,1, 12.0,1,1, 2.414, 10501.335, 398.910, 52885.100 25/02/19,13:44:34,09,09,1, 12.0,1,1, 2.414, 10501.359, 398.884, 52885.047 25/02/19,13:44:34,10,09,1, 12.0,1,1, 2.414, 10501.385, 398.957, 52885.147 25/02/19,13:44:34,11,09,1, 12.0,1,1, 2.414, 10501.387, 398.917, 52885.066 25/02/19,13:44:34,12,09,1, 12.0,1,1, 2.414, 10501.373, 398.867, 52885.078 25/02/19,13:44:34,13,09,1, 12.0,1,1, 2.414, 10501.378, 398.918, 52884.990 25/02/19,13:44:34,14,09,1, 12.0,1,1, 2.414, 10501.369, 398.943, 52885.010 25/02/19,13:44:34,15,09,1, 12.0,1,1, 2.414, 10501.361, 398.895, 52885.041 25/02/19,13:44:34,16,09,1, 12.0,1,1, 2.414, 10501.351, 398.848, 52885.011 25/02/19,13:44:34,17,09,1, 12.0,1,1, 2.414, 10501.391, 398.913, 52885.109 25/02/19,13:44:34,18,09,1, 12.0,1,1, 2.414, 10501.395, 398.930, 52885.222 25/02/19,13:44:34,19,09,1, 12.0,1,1, 2.414, 10501.367, 398.886, 52885.055 25/02/19,13:44:35,00,09,1, 11.9,1,1, 2.416, 10501.359, 398.886, 52885.055 25/02/19,13:44:35,01,09,1, 11.9,1,1, 2.416, 10501.395, 398.928, 52885.035 25/02/19,13:44:35,02,09,1, 11.9,1,1, 2.416, 10501.420, 398.936, 52885.029 25/02/19,13:44:35,03,09,1, 11.9,1,1, 2.416, 10501.395, 398.853, 52885.015 25/02/19,13:44:35,04,09,1, 11.9,1,1, 2.416, 10501.377, 398.870, 52885.046 25/02/19,13:44:35,05,09,1, 11.9,1,1, 2.416, 10501.400, 398.924, 52885.062 25/02/19,13:44:35,06,09,1, 11.9,1,1, 2.416, 10501.372, 398.900, 52885.012 25/02/19,13:44:35,07,09,1, 11.9,1,1, 2.416, 10501.393, 398.849, 52884.952 25/02/19,13:44:35,08,09,1, 11.9,1,1, 2.416, 10501.391, 398.903, 52884.999 25/02/19,13:44:35,09,09,1, 11.9,1,1, 2.416, 10501.408, 398.924, 52885.037 25/02/19,13:44:35,10,09,1, 11.9,1,1, 2.416, 10501.395, 398.843, 52885.034 25/02/19,13:44:35,11,09,1, 11.9,1,1, 2.416, 10501.405, 398.847, 52884.873 25/02/19,13:44:35,12,09,1, 11.9,1,1, 2.416, 10501.428, 398.894, 52884.884 25/02/19,13:44:35,13,09,1, 11.9,1,1, 2.416, 10501.440, 398.889, 52884.931 25/02/19,13:44:35,14,09,1, 11.9,1,1, 2.416, 10501.434, 398.836, 52884.917 25/02/19,13:44:35,15,09,1, 11.9,1,1, 2.416, 10501.406, 398.877, 52885.019 25/02/19,13:44:35,16,09,1, 11.9,1,1, 2.416, 10501.431, 398.903, 52885.107 25/02/19,13:44:35,17,09,1, 11.9,1,1, 2.416, 10501.418, 398.896, 52885.017 25/02/19,13:44:35,18,09,1, 11.9,1,1, 2.416, 10501.424, 398.834, 52884.973 25/02/19,13:44:35,19,09,1, 11.9,1,1, 2.416, 10501.413, 398.862, 52884.962 25/02/19,13:44:36,00,10,1, 11.9,1,1, 2.412, 10501.409, 398.862, 52884.962 25/02/19,13:44:36,01,10,1, 11.9,1,1, 2.412, 10501.451, 398.888, 52884.952 25/02/19,13:44:36,02,10,1, 11.9,1,1, 2.412, 10501.426, 398.823, 52884.948 25/02/19,13:44:36,03,10,1, 11.9,1,1, 2.412, 10501.424, 398.862, 52884.949 25/02/19,13:44:36,04,10,1, 11.9,1,1, 2.412, 10501.459, 398.892, 52885.071 25/02/19,13:44:36,05,10,1, 11.9,1,1, 2.412, 10501.432, 398.849, 52884.999 25/02/19,13:44:36,06,10,1, 11.9,1,1, 2.412, 10501.421, 398.816, 52884.988 25/02/19,13:44:36,07,10,1, 11.9,1,1, 2.412, 10501.446, 398.848, 52884.900 25/02/19,13:44:36,08,10,1, 11.9,1,1, 2.412, 10501.466, 398.886, 52884.982 25/02/19,13:44:36,09,10,1, 11.9,1,1, 2.412, 10501.471, 398.819, 52884.925 25/02/19,13:44:36,10,10,1, 11.9,1,1, 2.412, 10501.433, 398.817, 52884.936 25/02/19,13:44:36,11,10,1, 11.9,1,1, 2.412, 10501.449, 398.863, 52885.052 25/02/19,13:44:36,12,10,1, 11.9,1,1, 2.412, 10501.462, 398.884, 52884.998 25/02/19,13:44:36,13,10,1, 11.9,1,1, 2.412, 10501.470, 398.834, 52885.002 25/02/19,13:44:36,14,10,1, 11.9,1,1, 2.412, 10501.462, 398.821, 52885.002 25/02/19,13:44:36,15,10,1, 11.9,1,1, 2.412, 10501.464, 398.864, 52884.966 25/02/19,13:44:36,16,10,1, 11.9,1,1, 2.412, 10501.452, 398.843, 52884.883 25/02/19,13:44:36,17,10,1, 11.9,1,1, 2.412, 10501.460, 398.805, 52884.836 25/02/19,13:44:36,18,10,1, 11.9,1,1, 2.412, 10501.479, 398.832, 52884.968 25/02/19,13:44:36,19,10,1, 11.9,1,1, 2.412, 10501.480, 398.861, 52884.975 25/02/19,13:44:37,00,11,1, 11.9,1,1, 2.416, 10501.475, 398.861, 52884.975 25/02/19,13:44:37,01,11,1, 11.9,1,1, 2.416, 10501.459, 398.777, 52884.910 25/02/19,13:44:37,02,11,1, 11.9,1,1, 2.416, 10501.473, 398.858, 52885.056 25/02/19,13:44:37,03,11,1, 11.9,1,1, 2.416, 10501.492, 398.871, 52885.086 25/02/19,13:44:37,04,11,1, 11.9,1,1, 2.416, 10501.471, 398.822, 52884.953 25/02/19,13:44:37,05,11,1, 11.9,1,1, 2.416, 10501.470, 398.796, 52884.867 25/02/19,13:44:37,06,11,1, 11.9,1,1, 2.416, 10501.499, 398.863, 52884.933 25/02/19,13:44:37,07,11,1, 11.9,1,1, 2.416, 10501.499, 398.834, 52884.943 25/02/19,13:44:37,08,11,1, 11.9,1,1, 2.416, 10501.493, 398.814, 52884.955 25/02/19,13:44:37,09,11,1, 11.9,1,1, 2.416, 10501.502, 398.815, 52884.857 25/02/19,13:44:37,10,11,1, 11.9,1,1, 2.416, 10501.523, 398.832, 52884.914 25/02/19,13:44:37,11,11,1, 11.9,1,1, 2.416, 10501.537, 398.828, 52884.975 25/02/19,13:44:37,12,11,1, 11.9,1,1, 2.416, 10501.512, 398.770, 52884.897 25/02/19,13:44:37,13,11,1, 11.9,1,1, 2.416, 10501.521, 398.778, 52884.833 25/02/19,13:44:37,14,11,1, 11.9,1,1, 2.416, 10501.541, 398.833, 52884.842 25/02/19,13:44:37,15,11,1, 11.9,1,1, 2.416, 10501.522, 398.810, 52884.950 25/02/19,13:44:37,16,11,1, 11.9,1,1, 2.416, 10501.518, 398.746, 52884.948 25/02/19,13:44:37,17,11,1, 11.9,1,1, 2.416, 10501.512, 398.821, 52884.956 25/02/19,13:44:37,18,11,1, 11.9,1,1, 2.416, 10501.549, 398.826, 52884.924 25/02/19,13:44:37,19,11,1, 11.9,1,1, 2.416, 10501.528, 398.744, 52884.886 25/02/19,13:44:38,00,10,1, 11.9,1,1, 2.416, 10501.525, 398.744, 52884.886 25/02/19,13:44:38,01,10,1, 11.9,1,1, 2.416, 10501.540, 398.823, 52884.886 25/02/19,13:44:38,02,10,1, 11.9,1,1, 2.416, 10501.548, 398.784, 52884.851 25/02/19,13:44:38,03,10,1, 11.9,1,1, 2.416, 10501.582, 398.741, 52884.865 25/02/19,13:44:38,04,10,1, 11.9,1,1, 2.416, 10501.563, 398.773, 52884.825 25/02/19,13:44:38,05,10,1, 11.9,1,1, 2.416, 10501.595, 398.802, 52884.873 25/02/19,13:44:38,06,10,1, 11.9,1,1, 2.416, 10501.582, 398.784, 52884.867 25/02/19,13:44:38,07,10,1, 11.9,1,1, 2.416, 10501.580, 398.753, 52884.897 25/02/19,13:44:38,08,10,1, 11.9,1,1, 2.416, 10501.585, 398.776, 52885.008 25/02/19,13:44:38,09,10,1, 11.9,1,1, 2.416, 10501.601, 398.827, 52884.986 25/02/19,13:44:38,10,10,1, 11.9,1,1, 2.416, 10501.592, 398.787, 52884.943 25/02/19,13:44:38,11,10,1, 11.9,1,1, 2.416, 10501.601, 398.748, 52884.770 25/02/19,13:44:38,12,10,1, 11.9,1,1, 2.416, 10501.611, 398.800, 52884.875 25/02/19,13:44:38,13,10,1, 11.9,1,1, 2.416, 10501.617, 398.810, 52884.907 25/02/19,13:44:38,14,10,1, 11.9,1,1, 2.416, 10501.600, 398.775, 52884.865 25/02/19,13:44:38,15,10,1, 11.9,1,1, 2.416, 10501.606, 398.779, 52884.885 25/02/19,13:44:38,16,10,1, 11.9,1,1, 2.416, 10501.623, 398.833, 52884.938 25/02/19,13:44:38,17,10,1, 11.9,1,1, 2.416, 10501.617, 398.792, 52884.948 25/02/19,13:44:38,18,10,1, 11.9,1,1, 2.416, 10501.611, 398.747, 52884.806 25/02/19,13:44:38,19,10,1, 11.9,1,1, 2.416, 10501.611, 398.758, 52884.813 25/02/19,13:44:39,00,10,1, 11.8,1,1, 2.412, 10501.609, 398.758, 52884.813 25/02/19,13:44:39,01,10,1, 11.8,1,1, 2.412, 10501.626, 398.758, 52884.842 25/02/19,13:44:39,02,10,1, 11.8,1,1, 2.412, 10501.647, 398.746, 52884.880 25/02/19,13:44:39,03,10,1, 11.8,1,1, 2.412, 10501.641, 398.771, 52884.939 25/02/19,13:44:39,04,10,1, 11.8,1,1, 2.412, 10501.642, 398.803, 52884.977 25/02/19,13:44:39,05,10,1, 11.8,1,1, 2.412, 10501.669, 398.767, 52884.890 25/02/19,13:44:39,06,10,1, 11.8,1,1, 2.412, 10501.618, 398.723, 52884.898 25/02/19,13:44:39,07,10,1, 11.8,1,1, 2.412, 10501.677, 398.786, 52884.931 25/02/19,13:44:39,08,10,1, 11.8,1,1, 2.412, 10501.657, 398.810, 52885.096 25/02/19,13:44:39,09,10,1, 11.8,1,1, 2.412, 10501.681, 398.730, 52884.801 25/02/19,13:44:39,10,10,1, 11.8,1,1, 2.412, 10501.671, 398.744, 52884.770 25/02/19,13:44:39,11,10,1, 11.8,1,1, 2.412, 10501.709, 398.819, 52884.861 25/02/19,13:44:39,12,10,1, 11.8,1,1, 2.412, 10501.719, 398.761, 52884.805 25/02/19,13:44:39,13,10,1, 11.8,1,1, 2.412, 10501.674, 398.735, 52884.902 25/02/19,13:44:39,14,10,1, 11.8,1,1, 2.412, 10501.679, 398.771, 52884.889 25/02/19,13:44:39,15,10,1, 11.8,1,1, 2.412, 10501.684, 398.791, 52884.887 25/02/19,13:44:39,16,10,1, 11.8,1,1, 2.412, 10501.691, 398.741, 52884.841 25/02/19,13:44:39,17,10,1, 11.8,1,1, 2.412, 10501.674, 398.727, 52884.774 25/02/19,13:44:39,18,10,1, 11.8,1,1, 2.412, 10501.713, 398.772, 52884.819 25/02/19,13:44:39,19,10,1, 11.8,1,1, 2.412, 10501.712, 398.788, 52884.795 25/02/19,13:44:40,00,09,1, 11.9,1,1, 2.419, 10501.709, 398.788, 52884.795 25/02/19,13:44:40,01,09,1, 11.9,1,1, 2.419, 10501.692, 398.737, 52884.832 25/02/19,13:44:40,02,09,1, 11.9,1,1, 2.419, 10501.695, 398.776, 52884.889 25/02/19,13:44:40,03,09,1, 11.9,1,1, 2.419, 10501.693, 398.781, 52884.888 25/02/19,13:44:40,04,09,1, 11.9,1,1, 2.419, 10501.710, 398.717, 52884.766 25/02/19,13:44:40,05,09,1, 11.9,1,1, 2.419, 10501.694, 398.732, 52884.796 25/02/19,13:44:40,06,09,1, 11.9,1,1, 2.419, 10501.742, 398.773, 52884.851 25/02/19,13:44:40,07,09,1, 11.9,1,1, 2.419, 10501.738, 398.754, 52884.859 25/02/19,13:44:40,08,09,1, 11.9,1,1, 2.419, 10501.732, 398.701, 52884.796 25/02/19,13:44:40,09,09,1, 11.9,1,1, 2.419, 10501.740, 398.746, 52884.755 25/02/19,13:44:40,10,09,1, 11.9,1,1, 2.419, 10501.757, 398.787, 52884.922 25/02/19,13:44:40,11,09,1, 11.9,1,1, 2.419, 10501.728, 398.715, 52884.847 25/02/19,13:44:40,12,09,1, 11.9,1,1, 2.419, 10501.728, 398.731, 52884.823 25/02/19,13:44:40,13,09,1, 11.9,1,1, 2.419, 10501.728, 398.761, 52884.901 25/02/19,13:44:40,14,09,1, 11.9,1,1, 2.419, 10501.754, 398.747, 52884.810 25/02/19,13:44:40,15,09,1, 11.9,1,1, 2.419, 10501.748, 398.712, 52884.690 25/02/19,13:44:40,16,09,1, 11.9,1,1, 2.419, 10501.716, 398.721, 52884.726 25/02/19,13:44:40,17,09,1, 11.9,1,1, 2.419, 10501.739, 398.756, 52884.759 25/02/19,13:44:40,18,09,1, 11.9,1,1, 2.419, 10501.751, 398.768, 52884.811 25/02/19,13:44:40,19,09,1, 11.9,1,1, 2.419, 10501.739, 398.707, 52884.761 25/02/19,13:44:41,00,10,1, 11.9,1,1, 2.415, 10501.734, 398.707, 52884.761 25/02/19,13:44:41,01,10,1, 11.9,1,1, 2.415, 10501.772, 398.778, 52884.870 25/02/19,13:44:41,02,10,1, 11.9,1,1, 2.415, 10501.760, 398.746, 52884.746 25/02/19,13:44:41,03,10,1, 11.9,1,1, 2.415, 10501.739, 398.707, 52884.753 25/02/19,13:44:41,04,10,1, 11.9,1,1, 2.415, 10501.749, 398.719, 52884.782 25/02/19,13:44:41,05,10,1, 11.9,1,1, 2.415, 10501.759, 398.767, 52884.789 25/02/19,13:44:41,06,10,1, 11.9,1,1, 2.415, 10501.774, 398.710, 52884.823 25/02/19,13:44:41,07,10,1, 11.9,1,1, 2.415, 10501.769, 398.693, 52884.745 25/02/19,13:44:41,08,10,1, 11.9,1,1, 2.415, 10501.757, 398.760, 52884.866 25/02/19,13:44:41,09,10,1, 11.9,1,1, 2.415, 10501.774, 398.738, 52884.765 25/02/19,13:44:41,10,10,1, 11.9,1,1, 2.415, 10501.715, 398.698, 52884.782 25/02/19,13:44:41,11,10,1, 11.9,1,1, 2.415, 10501.762, 398.696, 52884.761 25/02/19,13:44:41,12,10,1, 11.9,1,1, 2.415, 10501.751, 398.752, 52884.788 25/02/19,13:44:41,13,10,1, 11.9,1,1, 2.415, 10501.781, 398.743, 52884.772 25/02/19,13:44:41,14,10,1, 11.9,1,1, 2.415, 10501.742, 398.712, 52884.710 25/02/19,13:44:41,15,10,1, 11.9,1,1, 2.415, 10501.760, 398.707, 52884.699 25/02/19,13:44:41,16,10,1, 11.9,1,1, 2.415, 10501.761, 398.759, 52884.831 25/02/19,13:44:41,17,10,1, 11.9,1,1, 2.415, 10501.780, 398.718, 52884.766 25/02/19,13:44:41,18,10,1, 11.9,1,1, 2.415, 10501.760, 398.678, 52884.749 25/02/19,13:44:41,19,10,1, 11.9,1,1, 2.415, 10501.772, 398.731, 52884.796 25/02/19,13:44:42,00,09,1, 11.9,1,1, 2.415, 10501.767, 398.731, 52884.796 25/02/19,13:44:42,01,09,1, 11.9,1,1, 2.415, 10501.780, 398.714, 52884.757 25/02/19,13:44:42,02,09,1, 11.9,1,1, 2.415, 10501.734, 398.682, 52884.632 25/02/19,13:44:42,03,09,1, 11.9,1,1, 2.415, 10501.794, 398.739, 52884.689 25/02/19,13:44:42,04,09,1, 11.9,1,1, 2.415, 10501.786, 398.727, 52884.764 25/02/19,13:44:42,05,09,1, 11.9,1,1, 2.415, 10501.758, 398.696, 52884.749 25/02/19,13:44:42,06,09,1, 11.9,1,1, 2.415, 10501.741, 398.702, 52884.768 25/02/19,13:44:42,07,09,1, 11.9,1,1, 2.415, 10501.761, 398.757, 52884.798 25/02/19,13:44:42,08,09,1, 11.9,1,1, 2.415, 10501.768, 398.730, 52884.709 25/02/19,13:44:42,09,09,1, 11.9,1,1, 2.415, 10501.756, 398.683, 52884.640 25/02/19,13:44:42,10,09,1, 11.9,1,1, 2.415, 10501.777, 398.701, 52884.797 25/02/19,13:44:42,11,09,1, 11.9,1,1, 2.415, 10501.767, 398.741, 52884.767 25/02/19,13:44:42,12,09,1, 11.9,1,1, 2.415, 10501.785, 398.710, 52884.803 25/02/19,13:44:42,13,09,1, 11.9,1,1, 2.415, 10501.774, 398.679, 52884.691 25/02/19,13:44:42,14,09,1, 11.9,1,1, 2.415, 10501.783, 398.712, 52884.655 25/02/19,13:44:42,15,09,1, 11.9,1,1, 2.415, 10501.818, 398.746, 52884.826 25/02/19,13:44:42,16,09,1, 11.9,1,1, 2.415, 10501.811, 398.723, 52884.781 25/02/19,13:44:42,17,09,1, 11.9,1,1, 2.415, 10501.772, 398.668, 52884.692 25/02/19,13:44:42,18,09,1, 11.9,1,1, 2.415, 10501.797, 398.727, 52884.671 25/02/19,13:44:42,19,09,1, 11.9,1,1, 2.415, 10501.813, 398.757, 52884.793 25/02/19,13:44:43,00,09,1, 11.9,1,1, 2.414, 10501.809, 398.757, 52884.793 25/02/19,13:44:43,01,09,1, 11.9,1,1, 2.414, 10501.810, 398.695, 52884.697 25/02/19,13:44:43,02,09,1, 11.9,1,1, 2.414, 10501.817, 398.733, 52884.674 25/02/19,13:44:43,03,09,1, 11.9,1,1, 2.414, 10501.812, 398.736, 52884.801 25/02/19,13:44:43,04,09,1, 11.9,1,1, 2.414, 10501.812, 398.663, 52884.800 25/02/19,13:44:43,05,09,1, 11.9,1,1, 2.414, 10501.826, 398.697, 52884.853 25/02/19,13:44:43,06,09,1, 11.9,1,1, 2.414, 10501.844, 398.715, 52884.730 25/02/19,13:44:43,07,09,1, 11.9,1,1, 2.414, 10501.838, 398.689, 52884.775 25/02/19,13:44:43,08,09,1, 11.9,1,1, 2.414, 10501.839, 398.670, 52884.697 25/02/19,13:44:43,09,09,1, 11.9,1,1, 2.414, 10501.859, 398.679, 52884.655 25/02/19,13:44:43,10,09,1, 11.9,1,1, 2.414, 10501.872, 398.727, 52884.691 25/02/19,13:44:43,11,09,1, 11.9,1,1, 2.414, 10501.844, 398.676, 52884.722 25/02/19,13:44:43,12,09,1, 11.9,1,1, 2.414, 10501.848, 398.647, 52884.682 25/02/19,13:44:43,13,09,1, 11.9,1,1, 2.414, 10501.849, 398.708, 52884.720 25/02/19,13:44:43,14,09,1, 11.9,1,1, 2.414, 10501.866, 398.721, 52884.782 25/02/19,13:44:43,15,09,1, 11.9,1,1, 2.414, 10501.862, 398.637, 52884.740 25/02/19,13:44:43,16,09,1, 11.9,1,1, 2.414, 10501.862, 398.667, 52884.710 25/02/19,13:44:43,17,09,1, 11.9,1,1, 2.414, 10501.889, 398.722, 52884.771 25/02/19,13:44:43,18,09,1, 11.9,1,1, 2.414, 10501.898, 398.690, 52884.773 25/02/19,13:44:43,19,09,1, 11.9,1,1, 2.414, 10501.912, 398.641, 52884.631 25/02/19,13:44:44,00,09,1, 11.9,1,1, 2.415, 10501.909, 398.641, 52884.631 25/02/19,13:44:44,01,09,1, 11.9,1,1, 2.415, 10501.893, 398.690, 52884.747 25/02/19,13:44:44,02,09,1, 11.9,1,1, 2.415, 10501.916, 398.666, 52884.678 25/02/19,13:44:44,03,09,1, 11.9,1,1, 2.415, 10501.921, 398.647, 52884.696 25/02/19,13:44:44,04,09,1, 11.9,1,1, 2.415, 10501.899, 398.646, 52884.679 25/02/19,13:44:44,05,09,1, 11.9,1,1, 2.415, 10501.946, 398.688, 52884.696 25/02/19,13:44:44,06,09,1, 11.9,1,1, 2.415, 10501.939, 398.655, 52884.672 25/02/19,13:44:44,07,09,1, 11.9,1,1, 2.415, 10501.929, 398.616, 52884.746 25/02/19,13:44:44,08,09,1, 11.9,1,1, 2.415, 10501.920, 398.668, 52884.745 25/02/19,13:44:44,09,09,1, 11.9,1,1, 2.415, 10501.912, 398.700, 52884.732 25/02/19,13:44:44,10,09,1, 11.9,1,1, 2.415, 10501.937, 398.659, 52884.704 25/02/19,13:44:44,11,09,1, 11.9,1,1, 2.415, 10501.926, 398.637, 52884.660 25/02/19,13:44:44,12,09,1, 11.9,1,1, 2.415, 10501.978, 398.671, 52884.753 25/02/19,13:44:44,13,09,1, 11.9,1,1, 2.415, 10501.993, 398.665, 52884.622 25/02/19,13:44:44,14,09,1, 11.9,1,1, 2.415, 10501.951, 398.610, 52884.541 25/02/19,13:44:44,15,09,1, 11.9,1,1, 2.415, 10501.978, 398.613, 52884.563 25/02/19,13:44:44,16,09,1, 11.9,1,1, 2.415, 10501.974, 398.675, 52884.657 25/02/19,13:44:44,17,09,1, 11.9,1,1, 2.415, 10501.986, 398.648, 52884.680 25/02/19,13:44:44,18,09,1, 11.9,1,1, 2.415, 10501.963, 398.614, 52884.641 25/02/19,13:44:44,19,09,1, 11.9,1,1, 2.415, 10501.978, 398.612, 52884.617 25/02/19,13:44:45,00,09,1, 11.9,1,1, 2.417, 10501.976, 398.612, 52884.617 25/02/19,13:44:45,01,09,1, 11.9,1,1, 2.417, 10502.006, 398.621, 52884.619 25/02/19,13:44:45,02,09,1, 11.9,1,1, 2.417, 10501.987, 398.618, 52884.597 25/02/19,13:44:45,03,09,1, 11.9,1,1, 2.417, 10501.990, 398.662, 52884.655 25/02/19,13:44:45,04,09,1, 11.9,1,1, 2.417, 10502.018, 398.668, 52884.630 25/02/19,13:44:45,05,09,1, 11.9,1,1, 2.417, 10501.994, 398.607, 52884.643 25/02/19,13:44:45,06,09,1, 11.9,1,1, 2.417, 10501.993, 398.606, 52884.650 25/02/19,13:44:45,07,09,1, 11.9,1,1, 2.417, 10502.013, 398.667, 52884.570 25/02/19,13:44:45,08,09,1, 11.9,1,1, 2.417, 10502.026, 398.655, 52884.517 25/02/19,13:44:45,09,09,1, 11.9,1,1, 2.417, 10501.970, 398.600, 52884.653 25/02/19,13:44:45,10,09,1, 11.9,1,1, 2.417, 10501.992, 398.602, 52884.575 25/02/19,13:44:45,11,09,1, 11.9,1,1, 2.417, 10501.996, 398.666, 52884.595 25/02/19,13:44:45,12,09,1, 11.9,1,1, 2.417, 10502.043, 398.632, 52884.525 25/02/19,13:44:45,13,09,1, 11.9,1,1, 2.417, 10502.019, 398.575, 52884.514 25/02/19,13:44:45,14,09,1, 11.9,1,1, 2.417, 10502.004, 398.596, 52884.605 25/02/19,13:44:45,15,09,1, 11.9,1,1, 2.417, 10502.040, 398.652, 52884.715 25/02/19,13:44:45,16,09,1, 11.9,1,1, 2.417, 10502.034, 398.628, 52884.677 25/02/19,13:44:45,17,09,1, 11.9,1,1, 2.417, 10501.996, 398.600, 52884.634 25/02/19,13:44:45,18,09,1, 11.9,1,1, 2.417, 10502.023, 398.620, 52884.611 25/02/19,13:44:45,19,09,1, 11.9,1,1, 2.417, 10502.034, 398.664, 52884.539 25/02/19,13:44:46,00,09,1, 11.8,1,1, 2.412, 10502.026, 398.664, 52884.539 25/02/19,13:44:46,01,09,1, 11.8,1,1, 2.412, 10502.041, 398.563, 52884.467 25/02/19,13:44:46,02,09,1, 11.8,1,1, 2.412, 10502.062, 398.653, 52884.632 25/02/19,13:44:46,03,09,1, 11.8,1,1, 2.412, 10502.070, 398.660, 52884.670 25/02/19,13:44:46,04,09,1, 11.8,1,1, 2.412, 10502.051, 398.598, 52884.582 25/02/19,13:44:46,05,09,1, 11.8,1,1, 2.412, 10502.048, 398.607, 52884.642 25/02/19,13:44:46,06,09,1, 11.8,1,1, 2.412, 10502.030, 398.655, 52884.663 25/02/19,13:44:46,07,09,1, 11.8,1,1, 2.412, 10502.071, 398.636, 52884.621 25/02/19,13:44:46,08,09,1, 11.8,1,1, 2.412, 10502.055, 398.599, 52884.507 25/02/19,13:44:46,09,09,1, 11.8,1,1, 2.412, 10502.042, 398.594, 52884.521 25/02/19,13:44:46,10,09,1, 11.8,1,1, 2.412, 10502.049, 398.658, 52884.588 25/02/19,13:44:46,11,09,1, 11.8,1,1, 2.412, 10502.050, 398.623, 52884.633 25/02/19,13:44:46,12,09,1, 11.8,1,1, 2.412, 10502.054, 398.591, 52884.488 25/02/19,13:44:46,13,09,1, 11.8,1,1, 2.412, 10502.030, 398.609, 52884.570 25/02/19,13:44:46,14,09,1, 11.8,1,1, 2.412, 10502.061, 398.661, 52884.584 25/02/19,13:44:46,15,09,1, 11.8,1,1, 2.412, 10502.050, 398.621, 52884.636 25/02/19,13:44:46,16,09,1, 11.8,1,1, 2.412, 10502.031, 398.593, 52884.523 25/02/19,13:44:46,17,09,1, 11.8,1,1, 2.412, 10502.062, 398.639, 52884.530 25/02/19,13:44:46,18,09,1, 11.8,1,1, 2.412, 10502.056, 398.653, 52884.491 25/02/19,13:44:46,19,09,1, 11.8,1,1, 2.412, 10502.048, 398.614, 52884.535 25/02/19,13:44:47,00,09,1, 12.0,1,1, 2.416, 10502.043, 398.614, 52884.535 25/02/19,13:44:47,01,09,1, 12.0,1,1, 2.416, 10502.045, 398.640, 52884.633 25/02/19,13:44:47,02,09,1, 12.0,1,1, 2.416, 10502.061, 398.648, 52884.677 25/02/19,13:44:47,03,09,1, 12.0,1,1, 2.416, 10502.052, 398.603, 52884.613 25/02/19,13:44:47,04,09,1, 12.0,1,1, 2.416, 10502.021, 398.593, 52884.503 25/02/19,13:44:47,05,09,1, 12.0,1,1, 2.416, 10502.045, 398.657, 52884.521 25/02/19,13:44:47,06,09,1, 12.0,1,1, 2.416, 10502.052, 398.630, 52884.513 25/02/19,13:44:47,07,09,1, 12.0,1,1, 2.416, 10502.065, 398.584, 52884.469 25/02/19,13:44:47,08,09,1, 12.0,1,1, 2.416, 10502.031, 398.588, 52884.504 25/02/19,13:44:47,09,09,1, 12.0,1,1, 2.416, 10502.056, 398.638, 52884.548 25/02/19,13:44:47,10,09,1, 12.0,1,1, 2.416, 10502.037, 398.641, 52884.601 25/02/19,13:44:47,11,09,1, 12.0,1,1, 2.416, 10502.050, 398.569, 52884.541 25/02/19,13:44:47,12,09,1, 12.0,1,1, 2.416, 10502.032, 398.611, 52884.519 25/02/19,13:44:47,13,09,1, 12.0,1,1, 2.416, 10502.073, 398.649, 52884.593 25/02/19,13:44:47,14,09,1, 12.0,1,1, 2.416, 10502.031, 398.598, 52884.477 25/02/19,13:44:47,15,09,1, 12.0,1,1, 2.416, 10502.052, 398.589, 52884.448 25/02/19,13:44:47,16,09,1, 12.0,1,1, 2.416, 10502.089, 398.614, 52884.474 25/02/19,13:44:47,17,09,1, 12.0,1,1, 2.416, 10502.056, 398.658, 52884.584 25/02/19,13:44:47,18,09,1, 12.0,1,1, 2.416, 10502.064, 398.594, 52884.501 25/02/19,13:44:47,19,09,1, 12.0,1,1, 2.416, 10502.043, 398.597, 52884.515 25/02/19,13:44:48,00,09,1, 11.9,1,1, 2.414, 10502.034, 398.597, 52884.515 25/02/19,13:44:48,01,09,1, 11.9,1,1, 2.414, 10502.081, 398.644, 52884.480 25/02/19,13:44:48,02,09,1, 11.9,1,1, 2.414, 10502.047, 398.617, 52884.491 25/02/19,13:44:48,03,09,1, 11.9,1,1, 2.414, 10502.058, 398.609, 52884.490 25/02/19,13:44:48,04,09,1, 11.9,1,1, 2.414, 10502.082, 398.658, 52884.493 25/02/19,13:44:48,05,09,1, 11.9,1,1, 2.414, 10502.060, 398.644, 52884.467 25/02/19,13:44:48,06,09,1, 11.9,1,1, 2.414, 10502.098, 398.574, 52884.482 25/02/19,13:44:48,07,09,1, 11.9,1,1, 2.414, 10502.066, 398.600, 52884.561 25/02/19,13:44:48,08,09,1, 11.9,1,1, 2.414, 10502.081, 398.668, 52884.554 25/02/19,13:44:48,09,09,1, 11.9,1,1, 2.414, 10502.086, 398.613, 52884.599 25/02/19,13:44:48,10,09,1, 11.9,1,1, 2.414, 10502.076, 398.576, 52884.501 25/02/19,13:44:48,11,09,1, 11.9,1,1, 2.414, 10502.083, 398.624, 52884.402 25/02/19,13:44:48,12,09,1, 11.9,1,1, 2.414, 10502.098, 398.622, 52884.374 25/02/19,13:44:48,13,09,1, 11.9,1,1, 2.414, 10502.108, 398.597, 52884.450 25/02/19,13:44:48,14,09,1, 11.9,1,1, 2.414, 10502.049, 398.572, 52884.446 25/02/19,13:44:48,15,09,1, 11.9,1,1, 2.414, 10502.115, 398.618, 52884.483 25/02/19,13:44:48,16,09,1, 11.9,1,1, 2.414, 10502.101, 398.638, 52884.598 25/02/19,13:44:48,17,09,1, 11.9,1,1, 2.414, 10502.096, 398.591, 52884.464 25/02/19,13:44:48,18,09,1, 11.9,1,1, 2.414, 10502.112, 398.577, 52884.423 25/02/19,13:44:48,19,09,1, 11.9,1,1, 2.414, 10502.123, 398.621, 52884.505 25/02/19,13:44:49,00,09,1, 11.9,1,1, 2.415, 10502.118, 398.621, 52884.505 25/02/19,13:44:49,01,09,1, 11.9,1,1, 2.415, 10502.106, 398.554, 52884.459 25/02/19,13:44:49,02,09,1, 11.9,1,1, 2.415, 10502.126, 398.573, 52884.489 25/02/19,13:44:49,03,09,1, 11.9,1,1, 2.415, 10502.125, 398.644, 52884.541 25/02/19,13:44:49,04,09,1, 11.9,1,1, 2.415, 10502.138, 398.648, 52884.517 25/02/19,13:44:49,05,09,1, 11.9,1,1, 2.415, 10502.122, 398.586, 52884.461 25/02/19,13:44:49,06,09,1, 11.9,1,1, 2.415, 10502.123, 398.611, 52884.503 25/02/19,13:44:49,07,09,1, 11.9,1,1, 2.415, 10502.164, 398.638, 52884.469 25/02/19,13:44:49,08,09,1, 11.9,1,1, 2.415, 10502.161, 398.620, 52884.500 25/02/19,13:44:49,09,09,1, 11.9,1,1, 2.415, 10502.172, 398.573, 52884.351 25/02/19,13:44:49,10,09,1, 11.9,1,1, 2.415, 10502.158, 398.565, 52884.322 25/02/19,13:44:49,11,09,1, 11.9,1,1, 2.415, 10502.203, 398.641, 52884.423 25/02/19,13:44:49,12,09,1, 11.9,1,1, 2.415, 10502.176, 398.620, 52884.449 25/02/19,13:44:49,13,09,1, 11.9,1,1, 2.415, 10502.157, 398.557, 52884.466 25/02/19,13:44:49,14,09,1, 11.9,1,1, 2.415, 10502.183, 398.618, 52884.458 25/02/19,13:44:49,15,09,1, 11.9,1,1, 2.415, 10502.202, 398.640, 52884.411 25/02/19,13:44:49,16,09,1, 11.9,1,1, 2.415, 10502.162, 398.585, 52884.411 25/02/19,13:44:49,17,09,1, 11.9,1,1, 2.415, 10502.206, 398.567, 52884.385 25/02/19,13:44:49,18,09,1, 11.9,1,1, 2.415, 10502.195, 398.630, 52884.326 25/02/19,13:44:49,19,09,1, 11.9,1,1, 2.415, 10502.203, 398.631, 52884.385 25/02/19,13:44:50,00,09,1, 12.0,1,1, 2.416, 10502.201, 398.631, 52884.385 25/02/19,13:44:50,01,09,1, 12.0,1,1, 2.416, 10502.225, 398.600, 52884.342 25/02/19,13:44:50,02,09,1, 12.0,1,1, 2.416, 10502.210, 398.616, 52884.422 25/02/19,13:44:50,03,09,1, 12.0,1,1, 2.416, 10502.260, 398.625, 52884.411 25/02/19,13:44:50,04,09,1, 12.0,1,1, 2.416, 10502.224, 398.574, 52884.388 25/02/19,13:44:50,05,09,1, 12.0,1,1, 2.416, 10502.219, 398.603, 52884.376 25/02/19,13:44:50,06,09,1, 12.0,1,1, 2.416, 10502.261, 398.639, 52884.413 25/02/19,13:44:50,07,09,1, 12.0,1,1, 2.416, 10502.267, 398.625, 52884.411 25/02/19,13:44:50,08,09,1, 12.0,1,1, 2.416, 10502.238, 398.566, 52884.358 25/02/19,13:44:50,09,09,1, 12.0,1,1, 2.416, 10502.246, 398.590, 52884.359 25/02/19,13:44:50,10,09,1, 12.0,1,1, 2.416, 10502.264, 398.649, 52884.436 25/02/19,13:44:50,11,09,1, 12.0,1,1, 2.416, 10502.245, 398.604, 52884.388 25/02/19,13:44:50,12,09,1, 12.0,1,1, 2.416, 10502.236, 398.550, 52884.340 25/02/19,13:44:50,13,09,1, 12.0,1,1, 2.416, 10502.237, 398.628, 52884.371 25/02/19,13:44:50,14,09,1, 12.0,1,1, 2.416, 10502.241, 398.612, 52884.345 25/02/19,13:44:50,15,09,1, 12.0,1,1, 2.416, 10502.254, 398.573, 52884.314 25/02/19,13:44:50,16,09,1, 12.0,1,1, 2.416, 10502.255, 398.584, 52884.283 25/02/19,13:44:50,17,09,1, 12.0,1,1, 2.416, 10502.253, 398.621, 52884.283 25/02/19,13:44:50,18,09,1, 12.0,1,1, 2.416, 10502.286, 398.635, 52884.407 25/02/19,13:44:50,19,09,1, 12.0,1,1, 2.416, 10502.271, 398.604, 52884.405 25/02/19,13:44:51,00,09,1, 11.9,1,1, 2.412, 10502.268, 398.604, 52884.405 25/02/19,13:44:51,01,09,1, 11.9,1,1, 2.412, 10502.273, 398.639, 52884.490 25/02/19,13:44:51,02,09,1, 11.9,1,1, 2.412, 10502.291, 398.626, 52884.363 25/02/19,13:44:51,03,09,1, 11.9,1,1, 2.412, 10502.271, 398.575, 52884.398 25/02/19,13:44:51,04,09,1, 11.9,1,1, 2.412, 10502.273, 398.574, 52884.347 25/02/19,13:44:51,05,09,1, 11.9,1,1, 2.412, 10502.283, 398.638, 52884.297 25/02/19,13:44:51,06,09,1, 11.9,1,1, 2.412, 10502.268, 398.607, 52884.357 25/02/19,13:44:51,07,09,1, 11.9,1,1, 2.412, 10502.259, 398.554, 52884.365 25/02/19,13:44:51,08,09,1, 11.9,1,1, 2.412, 10502.252, 398.626, 52884.302 25/02/19,13:44:51,09,09,1, 11.9,1,1, 2.412, 10502.282, 398.646, 52884.360 25/02/19,13:44:51,10,09,1, 11.9,1,1, 2.412, 10502.269, 398.583, 52884.346 25/02/19,13:44:51,11,09,1, 11.9,1,1, 2.412, 10502.294, 398.561, 52884.275 25/02/19,13:44:51,12,09,1, 11.9,1,1, 2.412, 10502.286, 398.627, 52884.369 25/02/19,13:44:51,13,09,1, 11.9,1,1, 2.412, 10502.289, 398.624, 52884.414 25/02/19,13:44:51,14,09,1, 11.9,1,1, 2.412, 10502.282, 398.597, 52884.392 25/02/19,13:44:51,15,09,1, 11.9,1,1, 2.412, 10502.276, 398.597, 52884.350 25/02/19,13:44:51,16,09,1, 11.9,1,1, 2.412, 10502.274, 398.626, 52884.368 25/02/19,13:44:51,17,09,1, 11.9,1,1, 2.412, 10502.283, 398.623, 52884.405 25/02/19,13:44:51,18,09,1, 11.9,1,1, 2.412, 10502.264, 398.576, 52884.253 25/02/19,13:44:51,19,09,1, 11.9,1,1, 2.412, 10502.253, 398.591, 52884.344 25/02/19,13:44:52,00,09,1, 12.0,1,1, 2.416, 10502.251, 398.591, 52884.344 25/02/19,13:44:52,01,09,1, 12.0,1,1, 2.416, 10502.277, 398.619, 52884.334 25/02/19,13:44:52,02,09,1, 12.0,1,1, 2.416, 10502.250, 398.593, 52884.276 25/02/19,13:44:52,03,09,1, 12.0,1,1, 2.416, 10502.285, 398.629, 52884.333 25/02/19,13:44:52,04,09,1, 12.0,1,1, 2.416, 10502.299, 398.675, 52884.332 25/02/19,13:44:52,05,09,1, 12.0,1,1, 2.416, 10502.247, 398.590, 52884.306 25/02/19,13:44:52,06,09,1, 12.0,1,1, 2.416, 10502.252, 398.611, 52884.388 25/02/19,13:44:52,07,09,1, 12.0,1,1, 2.416, 10502.273, 398.648, 52884.297 25/02/19,13:44:52,08,09,1, 12.0,1,1, 2.416, 10502.295, 398.642, 52884.350 25/02/19,13:44:52,09,09,1, 12.0,1,1, 2.416, 10502.270, 398.600, 52884.299 25/02/19,13:44:52,10,09,1, 12.0,1,1, 2.416, 10502.275, 398.624, 52884.274 25/02/19,13:44:52,11,09,1, 12.0,1,1, 2.416, 10502.262, 398.667, 52884.274 25/02/19,13:44:52,12,09,1, 12.0,1,1, 2.416, 10502.288, 398.638, 52884.226 25/02/19,13:44:52,13,09,1, 12.0,1,1, 2.416, 10502.277, 398.607, 52884.300 25/02/19,13:44:52,14,09,1, 12.0,1,1, 2.416, 10502.257, 398.643, 52884.315 25/02/19,13:44:52,15,09,1, 12.0,1,1, 2.416, 10502.297, 398.682, 52884.262 25/02/19,13:44:52,16,09,1, 12.0,1,1, 2.416, 10502.297, 398.640, 52884.333 25/02/19,13:44:52,17,09,1, 12.0,1,1, 2.416, 10502.248, 398.595, 52884.289 25/02/19,13:44:52,18,09,1, 12.0,1,1, 2.416, 10502.286, 398.652, 52884.262 25/02/19,13:44:52,19,09,1, 12.0,1,1, 2.416, 10502.306, 398.667, 52884.346 25/02/19,13:44:53,00,08,1, 11.9,1,1, 2.415, 10502.301, 398.667, 52884.346 25/02/19,13:44:53,01,08,1, 11.9,1,1, 2.415, 10502.272, 398.602, 52884.256 25/02/19,13:44:53,02,08,1, 11.9,1,1, 2.415, 10502.311, 398.687, 52884.274 25/02/19,13:44:53,03,08,1, 11.9,1,1, 2.415, 10502.314, 398.680, 52884.481 25/02/19,13:44:53,04,08,1, 11.9,1,1, 2.415, 10502.291, 398.631, 52884.211 25/02/19,13:44:53,05,08,1, 11.9,1,1, 2.415, 10502.257, 398.658, 52884.305 25/02/19,13:44:53,06,08,1, 11.9,1,1, 2.415, 10502.299, 398.689, 52884.276 25/02/19,13:44:53,07,08,1, 11.9,1,1, 2.415, 10502.295, 398.647, 52884.239 25/02/19,13:44:53,08,08,1, 11.9,1,1, 2.415, 10502.293, 398.627, 52884.202 25/02/19,13:44:53,09,08,1, 11.9,1,1, 2.415, 10502.283, 398.646, 52884.217 25/02/19,13:44:53,10,08,1, 11.9,1,1, 2.415, 10502.346, 398.682, 52884.281 25/02/19,13:44:53,11,08,1, 11.9,1,1, 2.415, 10502.304, 398.641, 52884.236 25/02/19,13:44:53,12,08,1, 11.9,1,1, 2.415, 10502.291, 398.613, 52884.296 25/02/19,13:44:53,13,08,1, 11.9,1,1, 2.415, 10502.315, 398.658, 52884.295 25/02/19,13:44:53,14,08,1, 11.9,1,1, 2.415, 10502.320, 398.701, 52884.221 25/02/19,13:44:53,15,08,1, 11.9,1,1, 2.415, 10502.307, 398.608, 52884.181 25/02/19,13:44:53,16,08,1, 11.9,1,1, 2.415, 10502.320, 398.629, 52884.127 25/02/19,13:44:53,17,08,1, 11.9,1,1, 2.415, 10502.335, 398.689, 52884.226 25/02/19,13:44:53,18,08,1, 11.9,1,1, 2.415, 10502.332, 398.653, 52884.248 25/02/19,13:44:53,19,08,1, 11.9,1,1, 2.415, 10502.344, 398.611, 52884.195 25/02/19,13:44:54,00,08,1, 11.9,1,1, 2.418, 10502.343, 398.611, 52884.195 25/02/19,13:44:54,01,08,1, 11.9,1,1, 2.418, 10502.323, 398.679, 52884.278 25/02/19,13:44:54,02,08,1, 11.9,1,1, 2.418, 10502.337, 398.644, 52884.198 25/02/19,13:44:54,03,08,1, 11.9,1,1, 2.418, 10502.352, 398.606, 52884.217 25/02/19,13:44:54,04,08,1, 11.9,1,1, 2.418, 10502.342, 398.661, 52884.211 25/02/19,13:44:54,05,08,1, 11.9,1,1, 2.418, 10502.336, 398.664, 52884.232 25/02/19,13:44:54,06,08,1, 11.9,1,1, 2.418, 10502.372, 398.624, 52884.195 25/02/19,13:44:54,07,08,1, 11.9,1,1, 2.418, 10502.343, 398.626, 52884.087 25/02/19,13:44:54,08,08,1, 11.9,1,1, 2.418, 10502.326, 398.674, 52884.177 25/02/19,13:44:54,09,08,1, 11.9,1,1, 2.418, 10502.371, 398.671, 52884.269 25/02/19,13:44:54,10,08,1, 11.9,1,1, 2.418, 10502.349, 398.643, 52884.230 25/02/19,13:44:54,11,08,1, 11.9,1,1, 2.418, 10502.374, 398.644, 52884.147 25/02/19,13:44:54,12,08,1, 11.9,1,1, 2.418, 10502.403, 398.703, 52884.249 25/02/19,13:44:54,13,08,1, 11.9,1,1, 2.418, 10502.392, 398.649, 52884.187 25/02/19,13:44:54,14,08,1, 11.9,1,1, 2.418, 10502.382, 398.630, 52884.136 25/02/19,13:44:54,15,08,1, 11.9,1,1, 2.418, 10502.404, 398.686, 52884.126 25/02/19,13:44:54,16,08,1, 11.9,1,1, 2.418, 10502.409, 398.698, 52884.214 25/02/19,13:44:54,17,08,1, 11.9,1,1, 2.418, 10502.416, 398.627, 52884.134 25/02/19,13:44:54,18,08,1, 11.9,1,1, 2.418, 10502.419, 398.639, 52884.220 25/02/19,13:44:54,19,08,1, 11.9,1,1, 2.418, 10502.418, 398.683, 52884.230 25/02/19,13:44:55,00,08,1, 12.0,1,1, 2.415, 10502.418, 398.683, 52884.230 25/02/19,13:44:55,01,08,1, 12.0,1,1, 2.415, 10502.440, 398.621, 52884.180 25/02/19,13:44:55,02,08,1, 12.0,1,1, 2.415, 10502.414, 398.646, 52884.102 25/02/19,13:44:55,03,08,1, 12.0,1,1, 2.415, 10502.470, 398.688, 52884.113 25/02/19,13:44:55,04,08,1, 12.0,1,1, 2.415, 10502.450, 398.689, 52884.175 25/02/19,13:44:55,05,08,1, 12.0,1,1, 2.415, 10502.435, 398.646, 52884.161 25/02/19,13:44:55,06,08,1, 12.0,1,1, 2.415, 10502.454, 398.685, 52884.207 25/02/19,13:44:55,07,08,1, 12.0,1,1, 2.415, 10502.463, 398.704, 52884.196 25/02/19,13:44:55,08,08,1, 12.0,1,1, 2.415, 10502.468, 398.665, 52884.232 25/02/19,13:44:55,09,08,1, 12.0,1,1, 2.415, 10502.451, 398.625, 52884.157 25/02/19,13:44:55,10,08,1, 12.0,1,1, 2.415, 10502.463, 398.670, 52884.192 25/02/19,13:44:55,11,08,1, 12.0,1,1, 2.415, 10502.493, 398.697, 52884.182 25/02/19,13:44:55,12,08,1, 12.0,1,1, 2.415, 10502.466, 398.616, 52884.163 25/02/19,13:44:55,13,08,1, 12.0,1,1, 2.415, 10502.479, 398.605, 52884.093 25/02/19,13:44:55,14,08,1, 12.0,1,1, 2.415, 10502.486, 398.685, 52884.129 25/02/19,13:44:55,15,08,1, 12.0,1,1, 2.415, 10502.505, 398.708, 52884.242 25/02/19,13:44:55,16,08,1, 12.0,1,1, 2.415, 10502.485, 398.633, 52884.122 25/02/19,13:44:55,17,08,1, 12.0,1,1, 2.415, 10502.462, 398.675, 52884.191 25/02/19,13:44:55,18,08,1, 12.0,1,1, 2.415, 10502.512, 398.695, 52884.075 25/02/19,13:44:55,19,08,1, 12.0,1,1, 2.415, 10502.499, 398.659, 52884.135 25/02/19,13:44:56,00,09,1, 11.9,1,1, 2.411, 10502.493, 398.659, 52884.135 25/02/19,13:44:56,01,09,1, 11.9,1,1, 2.411, 10502.506, 398.638, 52884.023 25/02/19,13:44:56,02,09,1, 11.9,1,1, 2.411, 10502.532, 398.709, 52884.098 25/02/19,13:44:56,03,09,1, 11.9,1,1, 2.411, 10502.512, 398.655, 52884.177 25/02/19,13:44:56,04,09,1, 11.9,1,1, 2.411, 10502.491, 398.635, 52884.149 25/02/19,13:44:56,05,09,1, 11.9,1,1, 2.411, 10502.473, 398.705, 52884.239 25/02/19,13:44:56,06,09,1, 11.9,1,1, 2.411, 10502.505, 398.719, 52884.204 25/02/19,13:44:56,07,09,1, 11.9,1,1, 2.411, 10502.481, 398.638, 52884.131 25/02/19,13:44:56,08,09,1, 11.9,1,1, 2.411, 10502.483, 398.639, 52884.031 25/02/19,13:44:56,09,09,1, 11.9,1,1, 2.411, 10502.523, 398.699, 52884.121 25/02/19,13:44:56,10,09,1, 11.9,1,1, 2.411, 10502.514, 398.678, 52884.074 25/02/19,13:44:56,11,09,1, 11.9,1,1, 2.411, 10502.484, 398.628, 52884.014 25/02/19,13:44:56,12,09,1, 11.9,1,1, 2.411, 10502.511, 398.646, 52884.027 25/02/19,13:44:56,13,09,1, 11.9,1,1, 2.411, 10502.504, 398.698, 52884.114 25/02/19,13:44:56,14,09,1, 11.9,1,1, 2.411, 10502.488, 398.686, 52884.137 25/02/19,13:44:56,15,09,1, 11.9,1,1, 2.411, 10502.506, 398.636, 52884.129 25/02/19,13:44:56,16,09,1, 11.9,1,1, 2.411, 10502.528, 398.686, 52884.038 25/02/19,13:44:56,17,09,1, 11.9,1,1, 2.411, 10502.486, 398.695, 52884.090 25/02/19,13:44:56,18,09,1, 11.9,1,1, 2.411, 10502.495, 398.668, 52884.047 25/02/19,13:44:56,19,09,1, 11.9,1,1, 2.411, 10502.520, 398.651, 52883.984 25/02/19,13:44:57,00,08,1, 11.9,1,1, 2.416, 10502.518, 398.651, 52883.984 25/02/19,13:44:57,01,08,1, 11.9,1,1, 2.416, 10502.516, 398.704, 52884.137 25/02/19,13:44:57,02,08,1, 11.9,1,1, 2.416, 10502.520, 398.683, 52884.154 25/02/19,13:44:57,03,08,1, 11.9,1,1, 2.416, 10502.519, 398.707, 52884.170 25/02/19,13:44:57,04,08,1, 11.9,1,1, 2.416, 10502.513, 398.683, 52884.132 25/02/19,13:44:57,05,08,1, 11.9,1,1, 2.416, 10502.526, 398.684, 52884.023 25/02/19,13:44:57,06,08,1, 11.9,1,1, 2.416, 10502.503, 398.656, 52884.062 25/02/19,13:44:57,07,08,1, 11.9,1,1, 2.416, 10502.509, 398.682, 52884.054 25/02/19,13:44:57,08,08,1, 11.9,1,1, 2.416, 10502.520, 398.694, 52884.073 25/02/19,13:44:57,09,08,1, 11.9,1,1, 2.416, 10502.494, 398.691, 52884.101 25/02/19,13:44:57,10,08,1, 11.9,1,1, 2.416, 10502.501, 398.697, 52884.167 25/02/19,13:44:57,11,08,1, 11.9,1,1, 2.416, 10502.516, 398.711, 52884.156 25/02/19,13:44:57,12,08,1, 11.9,1,1, 2.416, 10502.508, 398.696, 52884.151 25/02/19,13:44:57,13,08,1, 11.9,1,1, 2.416, 10502.490, 398.695, 52884.039 25/02/19,13:44:57,14,08,1, 11.9,1,1, 2.416, 10502.504, 398.690, 52884.141 25/02/19,13:44:57,15,08,1, 11.9,1,1, 2.416, 10502.483, 398.703, 52884.145 25/02/19,13:44:57,16,08,1, 11.9,1,1, 2.416, 10502.489, 398.721, 52884.030 25/02/19,13:44:57,17,08,1, 11.9,1,1, 2.416, 10502.505, 398.689, 52884.119 25/02/19,13:44:57,18,08,1, 11.9,1,1, 2.416, 10502.497, 398.713, 52884.106 25/02/19,13:44:57,19,08,1, 11.9,1,1, 2.416, 10502.486, 398.712, 52884.117 25/02/19,13:44:58,00,09,1, 11.9,1,1, 2.418, 10502.485, 398.712, 52884.117 25/02/19,13:44:58,01,09,1, 11.9,1,1, 2.418, 10502.493, 398.725, 52884.064 25/02/19,13:44:58,02,09,1, 11.9,1,1, 2.418, 10502.484, 398.714, 52884.014 25/02/19,13:44:58,03,09,1, 11.9,1,1, 2.418, 10502.496, 398.717, 52884.105 25/02/19,13:44:58,04,09,1, 11.9,1,1, 2.418, 10502.530, 398.695, 52883.773 25/02/19,13:44:58,05,09,1, 11.9,1,1, 2.418, 10502.500, 398.704, 52883.959 25/02/19,13:44:58,06,09,1, 11.9,1,1, 2.418, 10502.486, 398.732, 52884.059 25/02/19,13:44:58,07,09,1, 11.9,1,1, 2.418, 10502.516, 398.730, 52884.087 25/02/19,13:44:58,08,09,1, 11.9,1,1, 2.418, 10502.470, 398.715, 52884.086 25/02/19,13:44:58,09,09,1, 11.9,1,1, 2.418, 10502.493, 398.734, 52884.112 25/02/19,13:44:58,10,09,1, 11.9,1,1, 2.418, 10502.479, 398.732, 52884.084 25/02/19,13:44:58,11,09,1, 11.9,1,1, 2.418, 10502.507, 398.742, 52883.825 25/02/19,13:44:58,12,09,1, 11.9,1,1, 2.418, 10502.481, 398.742, 52883.936 25/02/19,13:44:58,13,09,1, 11.9,1,1, 2.418, 10502.468, 398.763, 52884.053 25/02/19,13:44:58,14,09,1, 11.9,1,1, 2.418, 10502.501, 398.772, 52884.039 25/02/19,13:44:58,15,09,1, 11.9,1,1, 2.418, 10502.477, 398.760, 52884.075 25/02/19,13:44:58,16,09,1, 11.9,1,1, 2.418, 10502.453, 398.780, 52884.125 25/02/19,13:44:58,17,09,1, 11.9,1,1, 2.418, 10502.495, 398.779, 52883.950 25/02/19,13:44:58,18,09,1, 11.9,1,1, 2.418, 10502.453, 398.782, 52884.081 25/02/19,13:44:58,19,09,1, 11.9,1,1, 2.418, 10502.468, 398.798, 52884.120 25/02/19,13:44:59,00,09,1, 11.9,1,1, 2.417, 10502.460, 398.798, 52884.120 25/02/19,13:44:59,01,09,1, 11.9,1,1, 2.417, 10502.474, 398.781, 52884.015 25/02/19,13:44:59,02,09,1, 11.9,1,1, 2.417, 10502.475, 398.784, 52884.029 25/02/19,13:44:59,03,09,1, 11.9,1,1, 2.417, 10502.500, 398.784, 52883.990 25/02/19,13:44:59,04,09,1, 11.9,1,1, 2.417, 10502.487, 398.775, 52884.117 25/02/19,13:44:59,05,09,1, 11.9,1,1, 2.417, 10502.491, 398.791, 52884.074 25/02/19,13:44:59,06,09,1, 11.9,1,1, 2.417, 10502.524, 398.775, 52884.067 25/02/19,13:44:59,07,09,1, 11.9,1,1, 2.417, 10502.500, 398.784, 52884.140 25/02/19,13:44:59,08,09,1, 11.9,1,1, 2.417, 10502.503, 398.787, 52883.981 25/02/19,13:44:59,09,09,1, 11.9,1,1, 2.417, 10502.509, 398.782, 52884.003 25/02/19,13:44:59,10,09,1, 11.9,1,1, 2.417, 10502.496, 398.786, 52883.967 25/02/19,13:44:59,11,09,1, 11.9,1,1, 2.417, 10502.506, 398.789, 52884.025 25/02/19,13:44:59,12,09,1, 11.9,1,1, 2.417, 10502.527, 398.809, 52884.087 25/02/19,13:44:59,13,09,1, 11.9,1,1, 2.417, 10502.520, 398.801, 52884.029 25/02/19,13:44:59,14,09,1, 11.9,1,1, 2.417, 10502.516, 398.792, 52884.072 25/02/19,13:44:59,15,09,1, 11.9,1,1, 2.417, 10502.508, 398.801, 52884.109 25/02/19,13:44:59,16,09,1, 11.9,1,1, 2.417, 10502.498, 398.779, 52884.002 25/02/19,13:44:59,17,09,1, 11.9,1,1, 2.417, 10502.505, 398.798, 52883.947 25/02/19,13:44:59,18,09,1, 11.9,1,1, 2.417, 10502.538, 398.794, 52883.987 25/02/19,13:44:59,19,09,1, 11.9,1,1, 2.417, 10502.524, 398.818, 52883.996 25/02/19,13:45:00,00,08,1, 11.9,1,1, 2.418, 10502.518, 398.818, 52883.996 25/02/19,13:45:00,01,08,1, 11.9,1,1, 2.418, 10502.545, 398.799, 52883.989 25/02/19,13:45:00,02,08,1, 11.9,1,1, 2.418, 10502.535, 398.809, 52884.024 25/02/19,13:45:00,03,08,1, 11.9,1,1, 2.418, 10502.528, 398.769, 52883.922 25/02/19,13:45:00,04,08,1, 11.9,1,1, 2.418, 10502.532, 398.806, 52883.955 25/02/19,13:45:00,05,08,1, 11.9,1,1, 2.418, 10502.538, 398.819, 52884.003 25/02/19,13:45:00,06,08,1, 11.9,1,1, 2.418, 10502.520, 398.788, 52883.925 25/02/19,13:45:00,07,08,1, 11.9,1,1, 2.418, 10502.520, 398.758, 52883.896 25/02/19,13:45:00,08,08,1, 11.9,1,1, 2.418, 10502.541, 398.830, 52883.945 25/02/19,13:45:00,09,08,1, 11.9,1,1, 2.418, 10502.563, 398.814, 52883.921 25/02/19,13:45:00,10,08,1, 11.9,1,1, 2.418, 10502.548, 398.764, 52883.838 25/02/19,13:45:00,11,08,1, 11.9,1,1, 2.418, 10502.545, 398.771, 52883.825 25/02/19,13:45:00,12,08,1, 11.9,1,1, 2.418, 10502.572, 398.812, 52883.979 25/02/19,13:45:00,13,08,1, 11.9,1,1, 2.418, 10502.588, 398.811, 52883.907 25/02/19,13:45:00,14,08,1, 11.9,1,1, 2.418, 10502.539, 398.770, 52883.878 25/02/19,13:45:00,15,08,1, 11.9,1,1, 2.418, 10502.556, 398.783, 52883.814 25/02/19,13:45:00,16,08,1, 11.9,1,1, 2.418, 10502.597, 398.819, 52883.843 25/02/19,13:45:00,17,08,1, 11.9,1,1, 2.418, 10502.584, 398.792, 52883.876 25/02/19,13:45:00,18,08,1, 11.9,1,1, 2.418, 10502.558, 398.761, 52883.860 25/02/19,13:45:00,19,08,1, 11.9,1,1, 2.418, 10502.575, 398.815, 52883.950 25/02/19,13:45:01,00,08,1, 11.9,1,1, 2.417, 10502.568, 398.815, 52883.950 25/02/19,13:45:01,01,08,1, 11.9,1,1, 2.417, 10502.586, 398.800, 52883.965 25/02/19,13:45:01,02,08,1, 11.9,1,1, 2.417, 10502.585, 398.764, 52883.859 25/02/19,13:45:01,03,08,1, 11.9,1,1, 2.417, 10502.569, 398.850, 52883.878 25/02/19,13:45:01,04,08,1, 11.9,1,1, 2.417, 10502.576, 398.831, 52883.859 25/02/19,13:45:01,05,08,1, 11.9,1,1, 2.417, 10502.580, 398.784, 52883.766 25/02/19,13:45:01,06,08,1, 11.9,1,1, 2.417, 10502.571, 398.793, 52883.896 25/02/19,13:45:01,07,08,1, 11.9,1,1, 2.417, 10502.601, 398.853, 52883.865 25/02/19,13:45:01,08,08,1, 11.9,1,1, 2.417, 10502.578, 398.815, 52883.899 25/02/19,13:45:01,09,08,1, 11.9,1,1, 2.417, 10502.559, 398.774, 52883.928 25/02/19,13:45:01,10,08,1, 11.9,1,1, 2.417, 10502.576, 398.821, 52883.874 25/02/19,13:45:01,11,08,1, 11.9,1,1, 2.417, 10502.579, 398.881, 52883.970 25/02/19,13:45:01,12,08,1, 11.9,1,1, 2.417, 10502.573, 398.808, 52883.908 25/02/19,13:45:01,13,08,1, 11.9,1,1, 2.417, 10502.591, 398.793, 52883.864 25/02/19,13:45:01,14,08,1, 11.9,1,1, 2.417, 10502.576, 398.837, 52883.869 25/02/19,13:45:01,15,08,1, 11.9,1,1, 2.417, 10502.567, 398.852, 52883.884 25/02/19,13:45:01,16,08,1, 11.9,1,1, 2.417, 10502.579, 398.809, 52883.810 25/02/19,13:45:01,17,08,1, 11.9,1,1, 2.417, 10502.556, 398.813, 52883.869 25/02/19,13:45:01,18,08,1, 11.9,1,1, 2.417, 10502.579, 398.873, 52883.936 25/02/19,13:45:01,19,08,1, 11.9,1,1, 2.417, 10502.573, 398.838, 52883.957 25/02/19,13:45:02,00,08,1, 11.9,1,1, 2.413, 10502.568, 398.838, 52883.957 25/02/19,13:45:02,01,08,1, 11.9,1,1, 2.413, 10502.547, 398.848, 52883.871 25/02/19,13:45:02,02,08,1, 11.9,1,1, 2.413, 10502.547, 398.859, 52883.785 25/02/19,13:45:02,03,08,1, 11.9,1,1, 2.413, 10502.568, 398.831, 52883.854 25/02/19,13:45:02,04,08,1, 11.9,1,1, 2.413, 10502.574, 398.800, 52883.807 25/02/19,13:45:02,05,08,1, 11.9,1,1, 2.413, 10502.544, 398.884, 52883.853 25/02/19,13:45:02,06,08,1, 11.9,1,1, 2.413, 10502.545, 398.861, 52883.863 25/02/19,13:45:02,07,08,1, 11.9,1,1, 2.413, 10502.525, 398.823, 52883.912 25/02/19,13:45:02,08,08,1, 11.9,1,1, 2.413, 10502.503, 398.827, 52883.869 25/02/19,13:45:02,09,08,1, 11.9,1,1, 2.413, 10502.525, 398.885, 52883.785 25/02/19,13:45:02,10,08,1, 11.9,1,1, 2.413, 10502.533, 398.866, 52883.800 25/02/19,13:45:02,11,08,1, 11.9,1,1, 2.413, 10502.499, 398.810, 52883.772 25/02/19,13:45:02,12,08,1, 11.9,1,1, 2.413, 10502.511, 398.866, 52883.767 25/02/19,13:45:02,13,08,1, 11.9,1,1, 2.413, 10502.535, 398.890, 52883.839 25/02/19,13:45:02,14,08,1, 11.9,1,1, 2.413, 10502.531, 398.867, 52883.796 25/02/19,13:45:02,15,08,1, 11.9,1,1, 2.413, 10502.471, 398.810, 52883.629 25/02/19,13:45:02,16,08,1, 11.9,1,1, 2.413, 10502.469, 398.898, 52883.879 25/02/19,13:45:02,17,08,1, 11.9,1,1, 2.413, 10502.468, 398.921, 52883.826 25/02/19,13:45:02,18,08,1, 11.9,1,1, 2.413, 10502.473, 398.866, 52883.865 25/02/19,13:45:02,19,08,1, 11.9,1,1, 2.413, 10502.474, 398.865, 52883.745 25/02/19,13:45:03,00,08,1, 12.0,1,1, 2.416, 10502.468, 398.865, 52883.745 25/02/19,13:45:03,01,08,1, 12.0,1,1, 2.416, 10502.481, 398.903, 52883.788 25/02/19,13:45:03,02,08,1, 12.0,1,1, 2.416, 10502.454, 398.844, 52883.813 25/02/19,13:45:03,03,08,1, 12.0,1,1, 2.416, 10502.455, 398.874, 52883.831 25/02/19,13:45:03,04,08,1, 12.0,1,1, 2.416, 10502.487, 398.951, 52883.857 25/02/19,13:45:03,05,08,1, 12.0,1,1, 2.416, 10502.463, 398.882, 52883.777 25/02/19,13:45:03,06,08,1, 12.0,1,1, 2.416, 10502.454, 398.858, 52883.635 25/02/19,13:45:03,07,08,1, 12.0,1,1, 2.416, 10502.473, 398.931, 52883.756 25/02/19,13:45:03,08,08,1, 12.0,1,1, 2.416, 10502.487, 398.927, 52883.746 25/02/19,13:45:03,09,08,1, 12.0,1,1, 2.416, 10502.460, 398.871, 52883.759 25/02/19,13:45:03,10,08,1, 12.0,1,1, 2.416, 10502.450, 398.893, 52883.729 25/02/19,13:45:03,11,08,1, 12.0,1,1, 2.416, 10502.476, 398.966, 52883.891 25/02/19,13:45:03,12,08,1, 12.0,1,1, 2.416, 10502.428, 398.944, 52883.883 25/02/19,13:45:03,13,08,1, 12.0,1,1, 2.416, 10502.407, 398.892, 52883.918 25/02/19,13:45:03,14,08,1, 12.0,1,1, 2.416, 10502.436, 398.906, 52883.807 25/02/19,13:45:03,15,08,1, 12.0,1,1, 2.416, 10502.460, 398.951, 52883.741 25/02/19,13:45:03,16,08,1, 12.0,1,1, 2.416, 10502.433, 398.919, 52883.742 25/02/19,13:45:03,17,08,1, 12.0,1,1, 2.416, 10502.440, 398.911, 52883.723 25/02/19,13:45:03,18,08,1, 12.0,1,1, 2.416, 10502.428, 398.949, 52883.697 25/02/19,13:45:03,19,08,1, 12.0,1,1, 2.416, 10502.446, 398.965, 52883.771 25/02/19,13:45:04,00,09,1, 11.9,1,1, 2.417, 10502.443, 398.965, 52883.771 25/02/19,13:45:04,01,09,1, 11.9,1,1, 2.417, 10502.415, 398.921, 52883.741 25/02/19,13:45:04,02,09,1, 11.9,1,1, 2.417, 10502.431, 398.981, 52883.797 25/02/19,13:45:04,03,09,1, 11.9,1,1, 2.417, 10502.433, 398.971, 52883.766 25/02/19,13:45:04,04,09,1, 11.9,1,1, 2.417, 10502.410, 398.894, 52883.775 25/02/19,13:45:04,05,09,1, 11.9,1,1, 2.417, 10502.408, 398.939, 52883.684 25/02/19,13:45:04,06,09,1, 11.9,1,1, 2.417, 10502.447, 398.968, 52883.742 25/02/19,13:45:04,07,09,1, 11.9,1,1, 2.417, 10502.415, 398.938, 52883.704 25/02/19,13:45:04,08,09,1, 11.9,1,1, 2.417, 10502.403, 398.888, 52883.684 25/02/19,13:45:04,09,09,1, 11.9,1,1, 2.417, 10502.450, 398.967, 52883.801 25/02/19,13:45:04,10,09,1, 11.9,1,1, 2.417, 10502.428, 398.984, 52883.791 25/02/19,13:45:04,11,09,1, 11.9,1,1, 2.417, 10502.423, 398.922, 52883.693 25/02/19,13:45:04,12,09,1, 11.9,1,1, 2.417, 10502.422, 398.945, 52883.709 25/02/19,13:45:04,13,09,1, 11.9,1,1, 2.417, 10502.416, 398.956, 52883.738 25/02/19,13:45:04,14,09,1, 11.9,1,1, 2.417, 10502.407, 398.944, 52883.657 25/02/19,13:45:04,15,09,1, 11.9,1,1, 2.417, 10502.405, 398.923, 52883.660 25/02/19,13:45:04,16,09,1, 11.9,1,1, 2.417, 10502.426, 398.964, 52883.735 25/02/19,13:45:04,17,09,1, 11.9,1,1, 2.417, 10502.442, 398.965, 52883.798 25/02/19,13:45:04,18,09,1, 11.9,1,1, 2.417, 10502.424, 398.943, 52883.787 25/02/19,13:45:04,19,09,1, 11.9,1,1, 2.417, 10502.403, 398.928, 52883.806 25/02/19,13:45:05,00,08,1, 11.9,1,1, 2.417, 10502.402, 398.928, 52883.806 25/02/19,13:45:05,01,08,1, 11.9,1,1, 2.417, 10502.414, 398.977, 52883.749 25/02/19,13:45:05,02,08,1, 11.9,1,1, 2.417, 10502.433, 398.926, 52883.716 25/02/19,13:45:05,03,08,1, 11.9,1,1, 2.417, 10502.414, 398.928, 52883.627 25/02/19,13:45:05,04,08,1, 11.9,1,1, 2.417, 10502.429, 398.985, 52883.699 25/02/19,13:45:05,05,08,1, 11.9,1,1, 2.417, 10502.423, 398.949, 52883.716 25/02/19,13:45:05,06,08,1, 11.9,1,1, 2.417, 10502.415, 398.893, 52883.711 25/02/19,13:45:05,07,08,1, 11.9,1,1, 2.417, 10502.415, 398.971, 52883.774 25/02/19,13:45:05,08,08,1, 11.9,1,1, 2.417, 10502.427, 399.008, 52883.725 25/02/19,13:45:05,09,08,1, 11.9,1,1, 2.417, 10502.407, 398.956, 52883.725 25/02/19,13:45:05,10,08,1, 11.9,1,1, 2.417, 10502.409, 398.927, 52883.700 25/02/19,13:45:05,11,08,1, 11.9,1,1, 2.417, 10502.426, 398.979, 52883.675 25/02/19,13:45:05,12,08,1, 11.9,1,1, 2.417, 10502.423, 398.977, 52883.646 25/02/19,13:45:05,13,08,1, 11.9,1,1, 2.417, 10502.433, 398.936, 52883.641 25/02/19,13:45:05,14,08,1, 11.9,1,1, 2.417, 10502.406, 398.957, 52883.683 25/02/19,13:45:05,15,08,1, 11.9,1,1, 2.417, 10502.424, 398.994, 52883.692 25/02/19,13:45:05,16,08,1, 11.9,1,1, 2.417, 10502.446, 398.967, 52883.729 25/02/19,13:45:05,17,08,1, 11.9,1,1, 2.417, 10502.406, 398.944, 52883.702 25/02/19,13:45:05,18,08,1, 11.9,1,1, 2.417, 10502.440, 398.954, 52883.640 25/02/19,13:45:05,19,08,1, 11.9,1,1, 2.417, 10502.450, 399.002, 52883.701 25/02/19,13:45:06,00,08,1, 11.9,1,1, 2.417, 10502.443, 399.002, 52883.701 25/02/19,13:45:06,01,08,1, 11.9,1,1, 2.417, 10502.429, 398.934, 52883.642 25/02/19,13:45:06,02,08,1, 11.9,1,1, 2.417, 10502.439, 398.962, 52883.714 25/02/19,13:45:06,03,08,1, 11.9,1,1, 2.417, 10502.469, 399.003, 52883.692 25/02/19,13:45:06,04,08,1, 11.9,1,1, 2.417, 10502.444, 398.921, 52883.723 25/02/19,13:45:06,05,08,1, 11.9,1,1, 2.417, 10502.416, 398.970, 52883.711 25/02/19,13:45:06,06,08,1, 11.9,1,1, 2.417, 10502.483, 399.020, 52883.731 25/02/19,13:45:06,07,08,1, 11.9,1,1, 2.417, 10502.446, 398.969, 52883.657 25/02/19,13:45:06,08,08,1, 11.9,1,1, 2.417, 10502.426, 398.942, 52883.600 25/02/19,13:45:06,09,08,1, 11.9,1,1, 2.417, 10502.420, 398.980, 52883.689 25/02/19,13:45:06,10,08,1, 11.9,1,1, 2.417, 10502.429, 398.980, 52883.602 25/02/19,13:45:06,11,08,1, 11.9,1,1, 2.417, 10502.381, 398.954, 52883.783 25/02/19,13:45:06,12,08,1, 11.9,1,1, 2.417, 10502.446, 398.942, 52883.644 25/02/19,13:45:06,13,08,1, 11.9,1,1, 2.417, 10502.422, 399.029, 52883.626 25/02/19,13:45:06,14,08,1, 11.9,1,1, 2.417, 10502.448, 399.010, 52883.654 25/02/19,13:45:06,15,08,1, 11.9,1,1, 2.417, 10502.414, 398.965, 52883.650 25/02/19,13:45:06,16,08,1, 11.9,1,1, 2.417, 10502.406, 398.952, 52883.584 25/02/19,13:45:06,17,08,1, 11.9,1,1, 2.417, 10502.415, 399.000, 52883.608 25/02/19,13:45:06,18,08,1, 11.9,1,1, 2.417, 10502.431, 398.974, 52883.569 25/02/19,13:45:06,19,08,1, 11.9,1,1, 2.417, 10502.399, 398.943, 52883.552 25/02/19,13:45:07,00,08,1, 11.9,1,1, 2.418, 10502.393, 398.943, 52883.552 25/02/19,13:45:07,01,08,1, 11.9,1,1, 2.418, 10502.425, 398.999, 52883.649 25/02/19,13:45:07,02,08,1, 11.9,1,1, 2.418, 10502.403, 398.965, 52883.660 25/02/19,13:45:07,03,08,1, 11.9,1,1, 2.418, 10502.384, 398.963, 52883.624 25/02/19,13:45:07,04,08,1, 11.9,1,1, 2.418, 10502.415, 399.004, 52883.689 25/02/19,13:45:07,05,08,1, 11.9,1,1, 2.418, 10502.418, 399.004, 52883.605 25/02/19,13:45:07,06,08,1, 11.9,1,1, 2.418, 10502.392, 398.941, 52883.504 25/02/19,13:45:07,07,08,1, 11.9,1,1, 2.418, 10502.372, 398.979, 52883.643 25/02/19,13:45:07,08,08,1, 11.9,1,1, 2.418, 10502.414, 399.035, 52883.639 25/02/19,13:45:07,09,08,1, 11.9,1,1, 2.418, 10502.379, 399.003, 52883.645 25/02/19,13:45:07,10,08,1, 11.9,1,1, 2.418, 10502.377, 398.930, 52883.594 25/02/19,13:45:07,11,08,1, 11.9,1,1, 2.418, 10502.381, 399.022, 52883.709 25/02/19,13:45:07,12,08,1, 11.9,1,1, 2.418, 10502.374, 399.018, 52883.621 25/02/19,13:45:07,13,08,1, 11.9,1,1, 2.418, 10502.352, 398.953, 52883.587 25/02/19,13:45:07,14,08,1, 11.9,1,1, 2.418, 10502.368, 398.978, 52883.549 25/02/19,13:45:07,15,08,1, 11.9,1,1, 2.418, 10502.374, 399.023, 52883.544 25/02/19,13:45:07,16,08,1, 11.9,1,1, 2.418, 10502.375, 399.027, 52883.648 25/02/19,13:45:07,17,08,1, 11.9,1,1, 2.418, 10502.357, 398.986, 52883.554 25/02/19,13:45:07,18,08,1, 11.9,1,1, 2.418, 10502.358, 398.999, 52883.608 25/02/19,13:45:07,19,08,1, 11.9,1,1, 2.418, 10502.363, 399.080, 52883.602 25/02/19,13:45:08,00,08,1, 11.9,1,1, 2.416, 10502.360, 399.080, 52883.602 25/02/19,13:45:08,01,08,1, 11.9,1,1, 2.416, 10502.320, 398.977, 52883.687 25/02/19,13:45:08,02,08,1, 11.9,1,1, 2.416, 10502.317, 399.016, 52883.611 25/02/19,13:45:08,03,08,1, 11.9,1,1, 2.416, 10502.311, 399.076, 52883.669 25/02/19,13:45:08,04,08,1, 11.9,1,1, 2.416, 10502.308, 399.007, 52883.611 25/02/19,13:45:08,05,08,1, 11.9,1,1, 2.416, 10502.297, 398.993, 52883.518 25/02/19,13:45:08,06,08,1, 11.9,1,1, 2.416, 10502.305, 399.029, 52883.557 25/02/19,13:45:08,07,08,1, 11.9,1,1, 2.416, 10502.311, 399.028, 52883.614 25/02/19,13:45:08,08,08,1, 11.9,1,1, 2.416, 10502.297, 398.988, 52883.646 25/02/19,13:45:08,09,08,1, 11.9,1,1, 2.416, 10502.294, 399.008, 52883.555 25/02/19,13:45:08,10,08,1, 11.9,1,1, 2.416, 10502.292, 399.091, 52883.678 25/02/19,13:45:08,11,08,1, 11.9,1,1, 2.416, 10502.286, 399.045, 52883.598 25/02/19,13:45:08,12,08,1, 11.9,1,1, 2.416, 10502.269, 398.972, 52883.472 25/02/19,13:45:08,13,08,1, 11.9,1,1, 2.416, 10502.276, 399.031, 52883.543 25/02/19,13:45:08,14,08,1, 11.9,1,1, 2.416, 10502.315, 399.056, 52883.580 25/02/19,13:45:08,15,08,1, 11.9,1,1, 2.416, 10502.294, 399.007, 52883.619 25/02/19,13:45:08,16,08,1, 11.9,1,1, 2.416, 10502.286, 399.005, 52883.632 25/02/19,13:45:08,17,08,1, 11.9,1,1, 2.416, 10502.257, 399.047, 52883.602 25/02/19,13:45:08,18,08,1, 11.9,1,1, 2.416, 10502.274, 399.074, 52883.642 25/02/19,13:45:08,19,08,1, 11.9,1,1, 2.416, 10502.270, 399.025, 52883.558 25/02/19,13:45:09,00,08,1, 12.0,1,1, 2.417, 10502.268, 399.025, 52883.558 25/02/19,13:45:09,01,08,1, 12.0,1,1, 2.417, 10502.262, 399.072, 52883.575 25/02/19,13:45:09,02,08,1, 12.0,1,1, 2.417, 10502.279, 399.078, 52883.511 25/02/19,13:45:09,03,08,1, 12.0,1,1, 2.417, 10502.243, 398.999, 52883.452 25/02/19,13:45:09,04,08,1, 12.0,1,1, 2.417, 10502.247, 399.016, 52883.492 25/02/19,13:45:09,05,08,1, 12.0,1,1, 2.417, 10502.272, 399.088, 52883.608 25/02/19,13:45:09,06,08,1, 12.0,1,1, 2.417, 10502.250, 399.058, 52883.613 25/02/19,13:45:09,07,08,1, 12.0,1,1, 2.417, 10502.233, 398.997, 52883.502 25/02/19,13:45:09,08,08,1, 12.0,1,1, 2.417, 10502.226, 399.075, 52883.573 25/02/19,13:45:09,09,08,1, 12.0,1,1, 2.417, 10502.233, 399.079, 52883.587 25/02/19,13:45:09,10,08,1, 12.0,1,1, 2.417, 10502.224, 399.035, 52883.526 25/02/19,13:45:09,11,08,1, 12.0,1,1, 2.417, 10502.230, 399.049, 52883.448 25/02/19,13:45:09,12,08,1, 12.0,1,1, 2.417, 10502.233, 399.099, 52883.513 25/02/19,13:45:09,13,08,1, 12.0,1,1, 2.417, 10502.255, 399.087, 52883.544 25/02/19,13:45:09,14,08,1, 12.0,1,1, 2.417, 10502.230, 399.082, 52883.532 25/02/19,13:45:09,15,08,1, 12.0,1,1, 2.417, 10502.234, 399.055, 52883.488 25/02/19,13:45:09,16,08,1, 12.0,1,1, 2.417, 10502.237, 399.105, 52883.554 25/02/19,13:45:09,17,08,1, 12.0,1,1, 2.417, 10502.262, 399.085, 52883.527 25/02/19,13:45:09,18,08,1, 12.0,1,1, 2.417, 10502.225, 399.056, 52883.450 25/02/19,13:45:09,19,08,1, 12.0,1,1, 2.417, 10502.209, 399.100, 52883.411 25/02/19,13:45:10,00,08,1, 11.9,1,1, 2.417, 10502.201, 399.100, 52883.411 25/02/19,13:45:10,01,08,1, 11.9,1,1, 2.417, 10502.240, 399.077, 52883.477 25/02/19,13:45:10,02,08,1, 11.9,1,1, 2.417, 10502.213, 399.061, 52883.557 25/02/19,13:45:10,03,08,1, 11.9,1,1, 2.417, 10502.244, 399.108, 52883.581 25/02/19,13:45:10,04,08,1, 11.9,1,1, 2.417, 10502.228, 399.127, 52883.536 25/02/19,13:45:10,05,08,1, 11.9,1,1, 2.417, 10502.203, 399.032, 52883.471 25/02/19,13:45:10,06,08,1, 11.9,1,1, 2.417, 10502.196, 399.080, 52883.421 25/02/19,13:45:10,07,08,1, 11.9,1,1, 2.417, 10502.226, 399.140, 52883.490 25/02/19,13:45:10,08,08,1, 11.9,1,1, 2.417, 10502.203, 399.068, 52883.385 25/02/19,13:45:10,09,08,1, 11.9,1,1, 2.417, 10502.230, 399.060, 52883.449 25/02/19,13:45:10,10,08,1, 11.9,1,1, 2.417, 10502.225, 399.075, 52883.512 25/02/19,13:45:10,11,08,1, 11.9,1,1, 2.417, 10502.224, 399.100, 52883.487 25/02/19,13:45:10,12,08,1, 11.9,1,1, 2.417, 10502.214, 399.064, 52883.431 25/02/19,13:45:10,13,08,1, 11.9,1,1, 2.417, 10502.180, 399.086, 52883.553 25/02/19,13:45:10,14,08,1, 11.9,1,1, 2.417, 10502.208, 399.110, 52883.507 25/02/19,13:45:10,15,08,1, 11.9,1,1, 2.417, 10502.217, 399.107, 52883.549 25/02/19,13:45:10,16,08,1, 11.9,1,1, 2.417, 10502.209, 399.066, 52883.454 25/02/19,13:45:10,17,08,1, 11.9,1,1, 2.417, 10502.177, 399.053, 52883.388 25/02/19,13:45:10,18,08,1, 11.9,1,1, 2.417, 10502.219, 399.081, 52883.427 25/02/19,13:45:10,19,08,1, 11.9,1,1, 2.417, 10502.200, 399.075, 52883.485 25/02/19,13:45:11,00,09,1, 11.9,1,1, 2.415, 10502.193, 399.075, 52883.485 25/02/19,13:45:11,01,09,1, 11.9,1,1, 2.415, 10502.188, 399.117, 52883.503 25/02/19,13:45:11,02,09,1, 11.9,1,1, 2.415, 10502.211, 399.137, 52883.596 25/02/19,13:45:11,03,09,1, 11.9,1,1, 2.415, 10502.174, 399.071, 52883.322 25/02/19,13:45:11,04,09,1, 11.9,1,1, 2.415, 10502.224, 399.071, 52883.385 25/02/19,13:45:11,05,09,1, 11.9,1,1, 2.415, 10502.243, 399.124, 52883.284 25/02/19,13:45:11,06,09,1, 11.9,1,1, 2.415, 10502.201, 399.103, 52883.412 25/02/19,13:45:11,07,09,1, 11.9,1,1, 2.415, 10502.180, 399.066, 52883.389 25/02/19,13:45:11,08,09,1, 11.9,1,1, 2.415, 10502.196, 399.090, 52883.504 25/02/19,13:45:11,09,09,1, 11.9,1,1, 2.415, 10502.177, 399.152, 52883.513 25/02/19,13:45:11,10,09,1, 11.9,1,1, 2.415, 10502.199, 399.114, 52883.517 25/02/19,13:45:11,11,09,1, 11.9,1,1, 2.415, 10502.176, 399.090, 52883.478 25/02/19,13:45:11,12,09,1, 11.9,1,1, 2.415, 10502.188, 399.134, 52883.461 25/02/19,13:45:11,13,09,1, 11.9,1,1, 2.415, 10502.193, 399.129, 52883.399 25/02/19,13:45:11,14,09,1, 11.9,1,1, 2.415, 10502.167, 399.116, 52883.418 25/02/19,13:45:11,15,09,1, 11.9,1,1, 2.415, 10502.167, 399.089, 52883.340 25/02/19,13:45:11,16,09,1, 11.9,1,1, 2.415, 10502.189, 399.157, 52883.376 25/02/19,13:45:11,17,09,1, 11.9,1,1, 2.415, 10502.174, 399.143, 52883.428 25/02/19,13:45:11,18,09,1, 11.9,1,1, 2.415, 10502.195, 399.088, 52883.460 25/02/19,13:45:11,19,09,1, 11.9,1,1, 2.415, 10502.176, 399.102, 52883.504 25/02/19,13:45:12,00,09,1, 11.9,1,1, 2.418, 10502.176, 399.102, 52883.504 25/02/19,13:45:12,01,09,1, 11.9,1,1, 2.418, 10502.166, 399.123, 52883.356 25/02/19,13:45:12,02,09,1, 11.9,1,1, 2.418, 10502.170, 399.101, 52883.325 25/02/19,13:45:12,03,09,1, 11.9,1,1, 2.418, 10502.157, 399.098, 52883.359 25/02/19,13:45:12,04,09,1, 11.9,1,1, 2.418, 10502.180, 399.170, 52883.391 25/02/19,13:45:12,05,09,1, 11.9,1,1, 2.418, 10502.163, 399.121, 52883.437 25/02/19,13:45:12,06,09,1, 11.9,1,1, 2.418, 10502.138, 399.125, 52883.481 25/02/19,13:45:12,07,09,1, 11.9,1,1, 2.418, 10502.157, 399.187, 52883.480 25/02/19,13:45:12,08,09,1, 11.9,1,1, 2.418, 10502.166, 399.159, 52883.561 25/02/19,13:45:12,09,09,1, 11.9,1,1, 2.418, 10502.108, 399.093, 52883.386 25/02/19,13:45:12,10,09,1, 11.9,1,1, 2.418, 10502.103, 399.148, 52883.354 25/02/19,13:45:12,11,09,1, 11.9,1,1, 2.418, 10502.143, 399.160, 52883.393 25/02/19,13:45:12,12,09,1, 11.9,1,1, 2.418, 10502.149, 399.136, 52883.332 25/02/19,13:45:12,13,09,1, 11.9,1,1, 2.418, 10502.122, 399.103, 52883.308 25/02/19,13:45:12,14,09,1, 11.9,1,1, 2.418, 10502.118, 399.162, 52883.375 25/02/19,13:45:12,15,09,1, 11.9,1,1, 2.418, 10502.139, 399.182, 52883.402 25/02/19,13:45:12,16,09,1, 11.9,1,1, 2.418, 10502.120, 399.153, 52883.361 25/02/19,13:45:12,17,09,1, 11.9,1,1, 2.418, 10502.084, 399.125, 52883.406 25/02/19,13:45:12,18,09,1, 11.9,1,1, 2.418, 10502.116, 399.154, 52883.383 25/02/19,13:45:12,19,09,1, 11.9,1,1, 2.418, 10502.139, 399.168, 52883.437 25/02/19,13:45:13,00,09,1, 11.9,1,1, 2.414, 10502.135, 399.168, 52883.437 25/02/19,13:45:13,01,09,1, 11.9,1,1, 2.414, 10502.101, 399.155, 52883.365 25/02/19,13:45:13,02,09,1, 11.9,1,1, 2.414, 10502.146, 399.208, 52883.309 25/02/19,13:45:13,03,09,1, 11.9,1,1, 2.414, 10502.124, 399.196, 52883.291 25/02/19,13:45:13,04,09,1, 11.9,1,1, 2.414, 10502.103, 399.153, 52883.307 25/02/19,13:45:13,05,09,1, 11.9,1,1, 2.414, 10502.063, 399.205, 52883.321 25/02/19,13:45:13,06,09,1, 11.9,1,1, 2.414, 10502.090, 399.202, 52883.295 25/02/19,13:45:13,07,09,1, 11.9,1,1, 2.414, 10502.065, 399.148, 52883.268 25/02/19,13:45:13,08,09,1, 11.9,1,1, 2.414, 10502.052, 399.138, 52883.282 25/02/19,13:45:13,09,09,1, 11.9,1,1, 2.414, 10502.068, 399.172, 52883.287 25/02/19,13:45:13,10,09,1, 11.9,1,1, 2.414, 10502.077, 399.178, 52883.295 25/02/19,13:45:13,11,09,1, 11.9,1,1, 2.414, 10502.069, 399.146, 52883.320 25/02/19,13:45:13,12,09,1, 11.9,1,1, 2.414, 10502.085, 399.207, 52883.354 25/02/19,13:45:13,13,09,1, 11.9,1,1, 2.414, 10502.073, 399.200, 52883.351 25/02/19,13:45:13,14,09,1, 11.9,1,1, 2.414, 10502.065, 399.178, 52883.332 25/02/19,13:45:13,15,09,1, 11.9,1,1, 2.414, 10502.055, 399.132, 52883.213 25/02/19,13:45:13,16,09,1, 11.9,1,1, 2.414, 10502.067, 399.187, 52883.372 25/02/19,13:45:13,17,09,1, 11.9,1,1, 2.414, 10502.061, 399.178, 52883.326 25/02/19,13:45:13,18,09,1, 11.9,1,1, 2.414, 10502.035, 399.164, 52883.337 25/02/19,13:45:13,19,09,1, 11.9,1,1, 2.414, 10502.030, 399.144, 52883.265 25/02/19,13:45:14,00,09,1, 12.0,1,1, 2.415, 10502.026, 399.144, 52883.265 25/02/19,13:45:14,01,09,1, 12.0,1,1, 2.415, 10502.028, 399.189, 52883.340 25/02/19,13:45:14,02,09,1, 12.0,1,1, 2.415, 10501.991, 399.139, 52883.356 25/02/19,13:45:14,03,09,1, 12.0,1,1, 2.415, 10502.019, 399.160, 52883.363 25/02/19,13:45:14,04,09,1, 12.0,1,1, 2.415, 10502.018, 399.207, 52883.288 25/02/19,13:45:14,05,09,1, 12.0,1,1, 2.415, 10502.031, 399.199, 52883.378 25/02/19,13:45:14,06,09,1, 12.0,1,1, 2.415, 10502.047, 399.131, 52883.313 25/02/19,13:45:14,07,09,1, 12.0,1,1, 2.415, 10502.013, 399.197, 52883.294 25/02/19,13:45:14,08,09,1, 12.0,1,1, 2.415, 10502.050, 399.214, 52883.280 25/02/19,13:45:14,09,09,1, 12.0,1,1, 2.415, 10501.990, 399.165, 52883.237 25/02/19,13:45:14,10,09,1, 12.0,1,1, 2.415, 10502.011, 399.153, 52883.244 25/02/19,13:45:14,11,09,1, 12.0,1,1, 2.415, 10502.023, 399.198, 52883.277 25/02/19,13:45:14,12,09,1, 12.0,1,1, 2.415, 10502.038, 399.226, 52883.240 25/02/19,13:45:14,13,09,1, 12.0,1,1, 2.415, 10502.029, 399.143, 52883.196 25/02/19,13:45:14,14,09,1, 12.0,1,1, 2.415, 10501.993, 399.195, 52883.205 25/02/19,13:45:14,15,09,1, 12.0,1,1, 2.415, 10502.010, 399.224, 52883.294 25/02/19,13:45:14,16,09,1, 12.0,1,1, 2.415, 10502.007, 399.182, 52883.250 25/02/19,13:45:14,17,09,1, 12.0,1,1, 2.415, 10502.026, 399.169, 52883.311 25/02/19,13:45:14,18,09,1, 12.0,1,1, 2.415, 10502.005, 399.216, 52883.351 25/02/19,13:45:14,19,09,1, 12.0,1,1, 2.415, 10502.010, 399.211, 52883.332 25/02/19,13:45:15,00,10,1, 12.0,1,1, 2.415, 10502.009, 399.211, 52883.332 25/02/19,13:45:15,01,10,1, 12.0,1,1, 2.415, 10501.988, 399.183, 52883.271 25/02/19,13:45:15,02,10,1, 12.0,1,1, 2.415, 10501.992, 399.220, 52883.260 25/02/19,13:45:15,03,10,1, 12.0,1,1, 2.415, 10501.999, 399.240, 52883.233 25/02/19,13:45:15,04,10,1, 12.0,1,1, 2.415, 10501.962, 399.188, 52883.254 25/02/19,13:45:15,05,10,1, 12.0,1,1, 2.415, 10502.003, 399.207, 52883.228 25/02/19,13:45:15,06,10,1, 12.0,1,1, 2.415, 10501.990, 399.248, 52883.301 25/02/19,13:45:15,07,10,1, 12.0,1,1, 2.415, 10501.969, 399.175, 52883.249 25/02/19,13:45:15,08,10,1, 12.0,1,1, 2.415, 10501.965, 399.165, 52883.206 25/02/19,13:45:15,09,10,1, 12.0,1,1, 2.415, 10501.982, 399.238, 52883.294 25/02/19,13:45:15,10,10,1, 12.0,1,1, 2.415, 10501.966, 399.223, 52883.339 25/02/19,13:45:15,11,10,1, 12.0,1,1, 2.415, 10501.972, 399.160, 52883.199 25/02/19,13:45:15,12,10,1, 12.0,1,1, 2.415, 10501.982, 399.210, 52883.200 25/02/19,13:45:15,13,10,1, 12.0,1,1, 2.415, 10501.978, 399.255, 52883.268 25/02/19,13:45:15,14,10,1, 12.0,1,1, 2.415, 10501.970, 399.218, 52883.244 25/02/19,13:45:15,15,10,1, 12.0,1,1, 2.415, 10501.966, 399.170, 52883.092 25/02/19,13:45:15,16,10,1, 12.0,1,1, 2.415, 10501.981, 399.198, 52883.179 25/02/19,13:45:15,17,10,1, 12.0,1,1, 2.415, 10501.981, 399.221, 52883.064 25/02/19,13:45:15,18,10,1, 12.0,1,1, 2.415, 10501.947, 399.186, 52883.207 25/02/19,13:45:15,19,10,1, 12.0,1,1, 2.415, 10501.945, 399.193, 52883.200 25/02/19,13:45:16,00,10,1, 11.9,1,1, 2.415, 10501.943, 399.193, 52883.200 25/02/19,13:45:16,01,10,1, 11.9,1,1, 2.415, 10501.957, 399.223, 52883.227 25/02/19,13:45:16,02,10,1, 11.9,1,1, 2.415, 10501.908, 399.170, 52883.158 25/02/19,13:45:16,03,10,1, 11.9,1,1, 2.415, 10501.938, 399.207, 52883.168 25/02/19,13:45:16,04,10,1, 11.9,1,1, 2.415, 10501.960, 399.232, 52883.252 25/02/19,13:45:16,05,10,1, 11.9,1,1, 2.415, 10501.956, 399.178, 52883.187 25/02/19,13:45:16,06,10,1, 11.9,1,1, 2.415, 10501.905, 399.207, 52883.229 25/02/19,13:45:16,07,10,1, 11.9,1,1, 2.415, 10501.921, 399.253, 52883.209 25/02/19,13:45:16,08,10,1, 11.9,1,1, 2.415, 10501.964, 399.272, 52883.237 25/02/19,13:45:16,09,10,1, 11.9,1,1, 2.415, 10501.923, 399.169, 52883.148 25/02/19,13:45:16,10,10,1, 11.9,1,1, 2.415, 10501.941, 399.226, 52883.149 25/02/19,13:45:16,11,10,1, 11.9,1,1, 2.415, 10501.949, 399.239, 52883.155 25/02/19,13:45:16,12,10,1, 11.9,1,1, 2.415, 10501.917, 399.210, 52883.212 25/02/19,13:45:16,13,10,1, 11.9,1,1, 2.415, 10501.906, 399.209, 52883.139 25/02/19,13:45:16,14,10,1, 11.9,1,1, 2.415, 10501.898, 399.239, 52883.228 25/02/19,13:45:16,15,10,1, 11.9,1,1, 2.415, 10501.908, 399.278, 52883.243 25/02/19,13:45:16,16,10,1, 11.9,1,1, 2.415, 10501.892, 399.201, 52883.194 25/02/19,13:45:16,17,10,1, 11.9,1,1, 2.415, 10501.905, 399.200, 52883.159 25/02/19,13:45:16,18,10,1, 11.9,1,1, 2.415, 10501.910, 399.261, 52883.191 25/02/19,13:45:16,19,10,1, 11.9,1,1, 2.415, 10501.885, 399.240, 52883.213 25/02/19,13:45:17,00,09,1, 12.0,1,1, 2.418, 10501.884, 399.240, 52883.213 25/02/19,13:45:17,01,09,1, 12.0,1,1, 2.418, 10501.883, 399.212, 52883.148 25/02/19,13:45:17,02,09,1, 12.0,1,1, 2.418, 10501.900, 399.225, 52883.115 25/02/19,13:45:17,03,09,1, 12.0,1,1, 2.418, 10501.889, 399.217, 52883.092 25/02/19,13:45:17,04,09,1, 12.0,1,1, 2.418, 10501.890, 399.214, 52883.185 25/02/19,13:45:17,05,09,1, 12.0,1,1, 2.418, 10501.863, 399.255, 52883.163 25/02/19,13:45:17,06,09,1, 12.0,1,1, 2.418, 10501.869, 399.274, 52883.206 25/02/19,13:45:17,07,09,1, 12.0,1,1, 2.418, 10501.825, 399.214, 52883.221 25/02/19,13:45:17,08,09,1, 12.0,1,1, 2.418, 10501.841, 399.191, 52883.087 25/02/19,13:45:17,09,09,1, 12.0,1,1, 2.418, 10501.864, 399.242, 52883.203 25/02/19,13:45:17,10,09,1, 12.0,1,1, 2.418, 10501.881, 399.253, 52883.172 25/02/19,13:45:17,11,09,1, 12.0,1,1, 2.418, 10501.849, 399.189, 52883.108 25/02/19,13:45:17,12,09,1, 12.0,1,1, 2.418, 10501.843, 399.224, 52883.191 25/02/19,13:45:17,13,09,1, 12.0,1,1, 2.418, 10501.851, 399.258, 52883.162 25/02/19,13:45:17,14,09,1, 12.0,1,1, 2.418, 10501.847, 399.251, 52883.155 25/02/19,13:45:17,15,09,1, 12.0,1,1, 2.418, 10501.831, 399.192, 52883.146 25/02/19,13:45:17,16,09,1, 12.0,1,1, 2.418, 10501.829, 399.242, 52883.149 25/02/19,13:45:17,17,09,1, 12.0,1,1, 2.418, 10501.809, 399.261, 52883.130 25/02/19,13:45:17,18,09,1, 12.0,1,1, 2.418, 10501.798, 399.190, 52883.056 25/02/19,13:45:17,19,09,1, 12.0,1,1, 2.418, 10501.789, 399.215, 52883.061 25/02/19,13:45:18,00,09,1, 11.9,1,1, 2.411, 10501.784, 399.215, 52883.061 25/02/19,13:45:18,01,09,1, 11.9,1,1, 2.411, 10501.795, 399.260, 52883.145 25/02/19,13:45:18,02,09,1, 11.9,1,1, 2.411, 10501.765, 399.211, 52883.134 25/02/19,13:45:18,03,09,1, 11.9,1,1, 2.411, 10501.759, 399.235, 52883.140 25/02/19,13:45:18,04,09,1, 11.9,1,1, 2.411, 10501.756, 399.283, 52883.179 25/02/19,13:45:18,05,09,1, 11.9,1,1, 2.411, 10501.790, 399.253, 52883.170 25/02/19,13:45:18,06,09,1, 11.9,1,1, 2.411, 10501.742, 399.227, 52882.969 25/02/19,13:45:18,07,09,1, 11.9,1,1, 2.411, 10501.747, 399.257, 52883.103 25/02/19,13:45:18,08,09,1, 11.9,1,1, 2.411, 10501.763, 399.285, 52883.121 25/02/19,13:45:18,09,09,1, 11.9,1,1, 2.411, 10501.733, 399.221, 52883.087 25/02/19,13:45:18,10,09,1, 11.9,1,1, 2.411, 10501.745, 399.232, 52883.100 25/02/19,13:45:18,11,09,1, 11.9,1,1, 2.411, 10501.731, 399.303, 52883.140 25/02/19,13:45:18,12,09,1, 11.9,1,1, 2.411, 10501.765, 399.298, 52883.086 25/02/19,13:45:18,13,09,1, 11.9,1,1, 2.411, 10501.729, 399.215, 52883.044 25/02/19,13:45:18,14,09,1, 11.9,1,1, 2.411, 10501.730, 399.262, 52883.032 25/02/19,13:45:18,15,09,1, 11.9,1,1, 2.411, 10501.717, 399.303, 52883.084 25/02/19,13:45:18,16,09,1, 11.9,1,1, 2.411, 10501.713, 399.270, 52883.045 25/02/19,13:45:18,17,09,1, 11.9,1,1, 2.411, 10501.700, 399.220, 52883.029 25/02/19,13:45:18,18,09,1, 11.9,1,1, 2.411, 10501.706, 399.309, 52883.073 25/02/19,13:45:18,19,09,1, 11.9,1,1, 2.411, 10501.714, 399.295, 52883.091 25/02/19,13:45:19,00,09,1, 11.9,1,1, 2.416, 10501.709, 399.295, 52883.091 25/02/19,13:45:19,01,09,1, 11.9,1,1, 2.416, 10501.682, 399.252, 52882.932 25/02/19,13:45:19,02,09,1, 11.9,1,1, 2.416, 10501.687, 399.304, 52883.219 25/02/19,13:45:19,03,09,1, 11.9,1,1, 2.416, 10501.708, 399.285, 52883.026 25/02/19,13:45:19,04,09,1, 11.9,1,1, 2.416, 10501.666, 399.224, 52882.973 25/02/19,13:45:19,05,09,1, 11.9,1,1, 2.416, 10501.669, 399.285, 52883.071 25/02/19,13:45:19,06,09,1, 11.9,1,1, 2.416, 10501.698, 399.256, 52882.993 25/02/19,13:45:19,07,09,1, 11.9,1,1, 2.416, 10501.677, 399.276, 52883.082 25/02/19,13:45:19,08,09,1, 11.9,1,1, 2.416, 10501.663, 399.235, 52883.126 25/02/19,13:45:19,09,09,1, 11.9,1,1, 2.416, 10501.687, 399.287, 52883.078 25/02/19,13:45:19,10,09,1, 11.9,1,1, 2.416, 10501.672, 399.288, 52883.069 25/02/19,13:45:19,11,09,1, 11.9,1,1, 2.416, 10501.667, 399.224, 52882.972 25/02/19,13:45:19,12,09,1, 11.9,1,1, 2.416, 10501.663, 399.270, 52883.009 25/02/19,13:45:19,13,09,1, 11.9,1,1, 2.416, 10501.688, 399.306, 52882.973 25/02/19,13:45:19,14,09,1, 11.9,1,1, 2.416, 10501.667, 399.296, 52882.992 25/02/19,13:45:19,15,09,1, 11.9,1,1, 2.416, 10501.630, 399.228, 52882.998 25/02/19,13:45:19,16,09,1, 11.9,1,1, 2.416, 10501.639, 399.300, 52883.063 25/02/19,13:45:19,17,09,1, 11.9,1,1, 2.416, 10501.627, 399.310, 52883.014 25/02/19,13:45:19,18,09,1, 11.9,1,1, 2.416, 10501.639, 399.235, 52882.989 25/02/19,13:45:19,19,09,1, 11.9,1,1, 2.416, 10501.612, 399.227, 52883.007 25/02/19,13:45:20,00,09,1, 11.9,1,1, 2.416, 10501.609, 399.227, 52883.007 25/02/19,13:45:20,01,09,1, 11.9,1,1, 2.416, 10501.640, 399.315, 52882.993 25/02/19,13:45:20,02,09,1, 11.9,1,1, 2.416, 10501.630, 399.259, 52882.924 25/02/19,13:45:20,03,09,1, 11.9,1,1, 2.416, 10501.635, 399.266, 52882.961 25/02/19,13:45:20,04,09,1, 11.9,1,1, 2.416, 10501.621, 399.315, 52883.068 25/02/19,13:45:20,05,09,1, 11.9,1,1, 2.416, 10501.627, 399.258, 52882.967 25/02/19,13:45:20,06,09,1, 11.9,1,1, 2.416, 10501.612, 399.238, 52882.949 25/02/19,13:45:20,07,09,1, 11.9,1,1, 2.416, 10501.601, 399.286, 52883.008 25/02/19,13:45:20,08,09,1, 11.9,1,1, 2.416, 10501.607, 399.298, 52882.970 25/02/19,13:45:20,09,09,1, 11.9,1,1, 2.416, 10501.615, 399.247, 52882.903 25/02/19,13:45:20,10,09,1, 11.9,1,1, 2.416, 10501.600, 399.250, 52882.904 25/02/19,13:45:20,11,09,1, 11.9,1,1, 2.416, 10501.612, 399.303, 52882.936 25/02/19,13:45:20,12,09,1, 11.9,1,1, 2.416, 10501.607, 399.293, 52883.017 25/02/19,13:45:20,13,09,1, 11.9,1,1, 2.416, 10501.590, 399.237, 52882.931 25/02/19,13:45:20,14,09,1, 11.9,1,1, 2.416, 10501.611, 399.260, 52882.988 25/02/19,13:45:20,15,09,1, 11.9,1,1, 2.416, 10501.602, 399.320, 52883.017 25/02/19,13:45:20,16,09,1, 11.9,1,1, 2.416, 10501.585, 399.299, 52882.908 25/02/19,13:45:20,17,09,1, 11.9,1,1, 2.416, 10501.572, 399.223, 52882.891 25/02/19,13:45:20,18,09,1, 11.9,1,1, 2.416, 10501.576, 399.293, 52882.888 25/02/19,13:45:20,19,09,1, 11.9,1,1, 2.416, 10501.578, 399.331, 52882.928 25/02/19,13:45:21,00,09,1, 11.9,1,1, 2.419, 10501.575, 399.331, 52882.928 25/02/19,13:45:21,01,09,1, 11.9,1,1, 2.419, 10501.563, 399.249, 52882.858 25/02/19,13:45:21,02,09,1, 11.9,1,1, 2.419, 10501.573, 399.323, 52882.957 25/02/19,13:45:21,03,09,1, 11.9,1,1, 2.419, 10501.567, 399.285, 52882.888 25/02/19,13:45:21,04,09,1, 11.9,1,1, 2.419, 10501.533, 399.234, 52882.858 25/02/19,13:45:21,05,09,1, 11.9,1,1, 2.419, 10501.548, 399.269, 52882.857 25/02/19,13:45:21,06,09,1, 11.9,1,1, 2.419, 10501.555, 399.308, 52882.935 25/02/19,13:45:21,07,09,1, 11.9,1,1, 2.419, 10501.542, 399.260, 52882.938 25/02/19,13:45:21,08,09,1, 11.9,1,1, 2.419, 10501.549, 399.260, 52882.852 25/02/19,13:45:21,09,09,1, 11.9,1,1, 2.419, 10501.538, 399.322, 52882.949 25/02/19,13:45:21,10,09,1, 11.9,1,1, 2.419, 10501.559, 399.326, 52882.926 25/02/19,13:45:21,11,09,1, 11.9,1,1, 2.419, 10501.533, 399.257, 52882.866 25/02/19,13:45:21,12,09,1, 11.9,1,1, 2.419, 10501.512, 399.272, 52882.892 25/02/19,13:45:21,13,09,1, 11.9,1,1, 2.419, 10501.514, 399.325, 52882.901 25/02/19,13:45:21,14,09,1, 11.9,1,1, 2.419, 10501.503, 399.278, 52882.836 25/02/19,13:45:21,15,09,1, 11.9,1,1, 2.419, 10501.500, 399.244, 52882.769 25/02/19,13:45:21,16,09,1, 11.9,1,1, 2.419, 10501.511, 399.290, 52882.774 25/02/19,13:45:21,17,09,1, 11.9,1,1, 2.419, 10501.492, 399.311, 52882.809 25/02/19,13:45:21,18,09,1, 11.9,1,1, 2.419, 10501.475, 399.257, 52882.817 25/02/19,13:45:21,19,09,1, 11.9,1,1, 2.419, 10501.468, 399.270, 52882.912 25/02/19,13:45:22,00,09,1, 11.8,1,1, 2.418, 10501.467, 399.270, 52882.912 25/02/19,13:45:22,01,09,1, 11.8,1,1, 2.418, 10501.480, 399.305, 52882.946 25/02/19,13:45:22,02,09,1, 11.8,1,1, 2.418, 10501.460, 399.239, 52882.820 25/02/19,13:45:22,03,09,1, 11.8,1,1, 2.418, 10501.461, 399.258, 52882.765 25/02/19,13:45:22,04,09,1, 11.8,1,1, 2.418, 10501.479, 399.307, 52882.801 25/02/19,13:45:22,05,09,1, 11.8,1,1, 2.418, 10501.456, 399.253, 52882.809 25/02/19,13:45:22,06,09,1, 11.8,1,1, 2.418, 10501.427, 399.266, 52882.753 25/02/19,13:45:22,07,09,1, 11.8,1,1, 2.418, 10501.447, 399.313, 52882.870 25/02/19,13:45:22,08,09,1, 11.8,1,1, 2.418, 10501.445, 399.330, 52882.842 25/02/19,13:45:22,09,09,1, 11.8,1,1, 2.418, 10501.417, 399.244, 52882.806 25/02/19,13:45:22,10,09,1, 11.8,1,1, 2.418, 10501.420, 399.267, 52882.829 25/02/19,13:45:22,11,09,1, 11.8,1,1, 2.418, 10501.427, 399.326, 52882.823 25/02/19,13:45:22,12,09,1, 11.8,1,1, 2.418, 10501.418, 399.290, 52882.833 25/02/19,13:45:22,13,09,1, 11.8,1,1, 2.418, 10501.433, 399.249, 52882.794 25/02/19,13:45:22,14,09,1, 11.8,1,1, 2.418, 10501.407, 399.324, 52882.834 25/02/19,13:45:22,15,09,1, 11.8,1,1, 2.418, 10501.393, 399.327, 52882.886 25/02/19,13:45:22,16,09,1, 11.8,1,1, 2.418, 10501.374, 399.285, 52882.775 25/02/19,13:45:22,17,09,1, 11.8,1,1, 2.418, 10501.400, 399.253, 52882.760 25/02/19,13:45:22,18,09,1, 11.8,1,1, 2.418, 10501.368, 399.324, 52882.838 25/02/19,13:45:22,19,09,1, 11.8,1,1, 2.418, 10501.365, 399.297, 52882.832 25/02/19,13:45:23,00,09,1, 11.9,1,1, 2.416, 10501.359, 399.297, 52882.832 25/02/19,13:45:23,01,09,1, 11.9,1,1, 2.416, 10501.358, 399.289, 52882.808 25/02/19,13:45:23,02,09,1, 11.9,1,1, 2.416, 10501.387, 399.345, 52882.787 25/02/19,13:45:23,03,09,1, 11.9,1,1, 2.416, 10501.376, 399.286, 52882.705 25/02/19,13:45:23,04,09,1, 11.9,1,1, 2.416, 10501.341, 399.279, 52882.732 25/02/19,13:45:23,05,09,1, 11.9,1,1, 2.416, 10501.355, 399.304, 52882.820 25/02/19,13:45:23,06,09,1, 11.9,1,1, 2.416, 10501.357, 399.342, 52882.911 25/02/19,13:45:23,07,09,1, 11.9,1,1, 2.416, 10501.310, 399.262, 52882.845 25/02/19,13:45:23,08,09,1, 11.9,1,1, 2.416, 10501.309, 399.293, 52882.695 25/02/19,13:45:23,09,09,1, 11.9,1,1, 2.416, 10501.335, 399.328, 52882.705 25/02/19,13:45:23,10,09,1, 11.9,1,1, 2.416, 10501.336, 399.306, 52882.794 25/02/19,13:45:23,11,09,1, 11.9,1,1, 2.416, 10501.297, 399.272, 52882.710 25/02/19,13:45:23,12,09,1, 11.9,1,1, 2.416, 10501.314, 399.302, 52882.723 25/02/19,13:45:23,13,09,1, 11.9,1,1, 2.416, 10501.301, 399.339, 52882.746 25/02/19,13:45:23,14,09,1, 11.9,1,1, 2.416, 10501.279, 399.258, 52882.786 25/02/19,13:45:23,15,09,1, 11.9,1,1, 2.416, 10501.300, 399.301, 52882.769 25/02/19,13:45:23,16,09,1, 11.9,1,1, 2.416, 10501.276, 399.308, 52882.724 25/02/19,13:45:23,17,09,1, 11.9,1,1, 2.416, 10501.303, 399.289, 52882.758 25/02/19,13:45:23,18,09,1, 11.9,1,1, 2.416, 10501.266, 399.246, 52882.663 25/02/19,13:45:23,19,09,1, 11.9,1,1, 2.416, 10501.276, 399.305, 52882.680 25/02/19,13:45:24,00,09,1, 12.0,1,1, 2.413, 10501.275, 399.305, 52882.680 25/02/19,13:45:24,01,09,1, 12.0,1,1, 2.413, 10501.258, 399.262, 52882.671 25/02/19,13:45:24,02,09,1, 12.0,1,1, 2.413, 10501.243, 399.291, 52882.770 25/02/19,13:45:24,03,09,1, 12.0,1,1, 2.413, 10501.252, 399.330, 52882.748 25/02/19,13:45:24,04,09,1, 12.0,1,1, 2.413, 10501.266, 399.327, 52882.723 25/02/19,13:45:24,05,09,1, 12.0,1,1, 2.413, 10501.230, 399.289, 52882.729 25/02/19,13:45:24,06,09,1, 12.0,1,1, 2.413, 10501.254, 399.302, 52882.708 25/02/19,13:45:24,07,09,1, 12.0,1,1, 2.413, 10501.249, 399.348, 52882.702 25/02/19,13:45:24,08,09,1, 12.0,1,1, 2.413, 10501.231, 399.280, 52882.443 25/02/19,13:45:24,09,09,1, 12.0,1,1, 2.413, 10501.203, 399.271, 52882.688 25/02/19,13:45:24,10,09,1, 12.0,1,1, 2.413, 10501.191, 399.323, 52882.785 25/02/19,13:45:24,11,09,1, 12.0,1,1, 2.413, 10501.230, 399.357, 52882.814 25/02/19,13:45:24,12,09,1, 12.0,1,1, 2.413, 10501.219, 399.297, 52882.753 25/02/19,13:45:24,13,09,1, 12.0,1,1, 2.413, 10501.180, 399.293, 52882.740 25/02/19,13:45:24,14,09,1, 12.0,1,1, 2.413, 10501.222, 399.356, 52882.696 25/02/19,13:45:24,15,09,1, 12.0,1,1, 2.413, 10501.204, 399.297, 52882.693 25/02/19,13:45:24,16,09,1, 12.0,1,1, 2.413, 10501.204, 399.260, 52882.633 25/02/19,13:45:24,17,09,1, 12.0,1,1, 2.413, 10501.200, 399.322, 52882.659 25/02/19,13:45:24,18,09,1, 12.0,1,1, 2.413, 10501.176, 399.346, 52882.771 25/02/19,13:45:24,19,09,1, 12.0,1,1, 2.413, 10501.185, 399.280, 52882.682 25/02/19,13:45:25,00,09,1, 11.9,1,1, 2.418, 10501.183, 399.280, 52882.682 25/02/19,13:45:25,01,09,1, 11.9,1,1, 2.418, 10501.201, 399.350, 52882.671 25/02/19,13:45:25,02,09,1, 11.9,1,1, 2.418, 10501.195, 399.308, 52882.697 25/02/19,13:45:25,03,09,1, 11.9,1,1, 2.418, 10501.160, 399.262, 52882.617 25/02/19,13:45:25,04,09,1, 11.9,1,1, 2.418, 10501.169, 399.320, 52882.663 25/02/19,13:45:25,05,09,1, 11.9,1,1, 2.418, 10501.197, 399.351, 52882.719 25/02/19,13:45:25,06,09,1, 11.9,1,1, 2.418, 10501.172, 399.297, 52882.633 25/02/19,13:45:25,07,09,1, 11.9,1,1, 2.418, 10501.164, 399.274, 52882.620 25/02/19,13:45:25,08,09,1, 11.9,1,1, 2.418, 10501.146, 399.324, 52882.702 25/02/19,13:45:25,09,09,1, 11.9,1,1, 2.418, 10501.168, 399.328, 52882.722 25/02/19,13:45:25,10,09,1, 11.9,1,1, 2.418, 10501.129, 399.283, 52882.702 25/02/19,13:45:25,11,09,1, 11.9,1,1, 2.418, 10501.143, 399.301, 52882.675 25/02/19,13:45:25,12,09,1, 11.9,1,1, 2.418, 10501.173, 399.355, 52882.693 25/02/19,13:45:25,13,09,1, 11.9,1,1, 2.418, 10501.154, 399.299, 52882.569 25/02/19,13:45:25,14,09,1, 11.9,1,1, 2.418, 10501.158, 399.285, 52882.517 25/02/19,13:45:25,15,09,1, 11.9,1,1, 2.418, 10501.164, 399.318, 52882.587 25/02/19,13:45:25,16,09,1, 11.9,1,1, 2.418, 10501.154, 399.333, 52882.699 25/02/19,13:45:25,17,09,1, 11.9,1,1, 2.418, 10501.125, 399.307, 52882.687 25/02/19,13:45:25,18,09,1, 11.9,1,1, 2.418, 10501.136, 399.300, 52882.671 25/02/19,13:45:25,19,09,1, 11.9,1,1, 2.418, 10501.121, 399.334, 52882.621 25/02/19,13:45:26,00,10,1, 12.0,1,1, 2.416, 10501.117, 399.334, 52882.621 25/02/19,13:45:26,01,10,1, 12.0,1,1, 2.416, 10501.121, 399.269, 52882.615 25/02/19,13:45:26,02,10,1, 12.0,1,1, 2.416, 10501.111, 399.311, 52882.619 25/02/19,13:45:26,03,10,1, 12.0,1,1, 2.416, 10501.119, 399.342, 52882.661 25/02/19,13:45:26,04,10,1, 12.0,1,1, 2.416, 10501.086, 399.278, 52882.547 25/02/19,13:45:26,05,10,1, 12.0,1,1, 2.416, 10501.083, 399.294, 52882.671 25/02/19,13:45:26,06,10,1, 12.0,1,1, 2.416, 10501.106, 399.355, 52882.640 25/02/19,13:45:26,07,10,1, 12.0,1,1, 2.416, 10501.099, 399.324, 52882.550 25/02/19,13:45:26,08,10,1, 12.0,1,1, 2.416, 10501.074, 399.262, 52882.577 25/02/19,13:45:26,09,10,1, 12.0,1,1, 2.416, 10501.075, 399.311, 52882.592 25/02/19,13:45:26,10,10,1, 12.0,1,1, 2.416, 10501.062, 399.352, 52882.547 25/02/19,13:45:26,11,10,1, 12.0,1,1, 2.416, 10501.098, 399.332, 52882.580 25/02/19,13:45:26,12,10,1, 12.0,1,1, 2.416, 10501.040, 399.321, 52882.449 25/02/19,13:45:26,13,10,1, 12.0,1,1, 2.416, 10501.052, 399.329, 52882.551 25/02/19,13:45:26,14,10,1, 12.0,1,1, 2.416, 10501.065, 399.352, 52882.603 25/02/19,13:45:26,15,10,1, 12.0,1,1, 2.416, 10501.032, 399.318, 52882.590 25/02/19,13:45:26,16,10,1, 12.0,1,1, 2.416, 10501.016, 399.314, 52882.650 25/02/19,13:45:26,17,10,1, 12.0,1,1, 2.416, 10501.037, 399.368, 52882.617 25/02/19,13:45:26,18,10,1, 12.0,1,1, 2.416, 10501.039, 399.375, 52882.547 25/02/19,13:45:26,19,10,1, 12.0,1,1, 2.416, 10501.023, 399.313, 52882.474 25/02/19,13:45:27,00,09,1, 12.0,1,1, 2.417, 10501.016, 399.313, 52882.474 25/02/19,13:45:27,01,09,1, 12.0,1,1, 2.417, 10501.038, 399.369, 52882.469 25/02/19,13:45:27,02,09,1, 12.0,1,1, 2.417, 10501.004, 399.342, 52882.504 25/02/19,13:45:27,03,09,1, 12.0,1,1, 2.417, 10500.997, 399.356, 52882.583 25/02/19,13:45:27,04,09,1, 12.0,1,1, 2.417, 10501.015, 399.378, 52882.677 25/02/19,13:45:27,05,09,1, 12.0,1,1, 2.417, 10501.023, 399.404, 52882.595 25/02/19,13:45:27,06,09,1, 12.0,1,1, 2.417, 10500.990, 399.345, 52882.560 25/02/19,13:45:27,07,09,1, 12.0,1,1, 2.417, 10500.975, 399.346, 52882.387 25/02/19,13:45:27,08,09,1, 12.0,1,1, 2.417, 10501.008, 399.401, 52882.436 25/02/19,13:45:27,09,09,1, 12.0,1,1, 2.417, 10501.002, 399.372, 52882.469 25/02/19,13:45:27,10,09,1, 12.0,1,1, 2.417, 10500.945, 399.320, 52882.415 25/02/19,13:45:27,11,09,1, 12.0,1,1, 2.417, 10500.949, 399.373, 52882.473 25/02/19,13:45:27,12,09,1, 12.0,1,1, 2.417, 10500.972, 399.401, 52882.534 25/02/19,13:45:27,13,09,1, 12.0,1,1, 2.417, 10500.938, 399.363, 52882.537 25/02/19,13:45:27,14,09,1, 12.0,1,1, 2.417, 10500.956, 399.361, 52882.528 25/02/19,13:45:27,15,09,1, 12.0,1,1, 2.417, 10500.950, 399.433, 52882.572 25/02/19,13:45:27,16,09,1, 12.0,1,1, 2.417, 10500.956, 399.414, 52882.511 25/02/19,13:45:27,17,09,1, 12.0,1,1, 2.417, 10500.941, 399.336, 52882.497 25/02/19,13:45:27,18,09,1, 12.0,1,1, 2.417, 10500.933, 399.384, 52882.467 25/02/19,13:45:27,19,09,1, 12.0,1,1, 2.417, 10500.960, 399.396, 52882.479 25/02/19,13:45:28,00,10,1, 11.9,1,1, 2.415, 10500.958, 399.396, 52882.479 25/02/19,13:45:28,01,10,1, 11.9,1,1, 2.415, 10500.923, 399.340, 52882.550 25/02/19,13:45:28,02,10,1, 11.9,1,1, 2.415, 10500.935, 399.421, 52882.588 25/02/19,13:45:28,03,10,1, 11.9,1,1, 2.415, 10500.933, 399.410, 52882.572 25/02/19,13:45:28,04,10,1, 11.9,1,1, 2.415, 10500.898, 399.361, 52882.461 25/02/19,13:45:28,05,10,1, 11.9,1,1, 2.415, 10500.903, 399.371, 52882.435 25/02/19,13:45:28,06,10,1, 11.9,1,1, 2.415, 10500.923, 399.437, 52882.417 25/02/19,13:45:28,07,10,1, 11.9,1,1, 2.415, 10500.936, 399.411, 52882.452 25/02/19,13:45:28,08,10,1, 11.9,1,1, 2.415, 10500.903, 399.368, 52882.408 25/02/19,13:45:28,09,10,1, 11.9,1,1, 2.415, 10500.897, 399.408, 52882.578 25/02/19,13:45:28,10,10,1, 11.9,1,1, 2.415, 10500.860, 399.447, 52882.623 25/02/19,13:45:28,11,10,1, 11.9,1,1, 2.415, 10500.879, 399.383, 52882.514 25/02/19,13:45:28,12,10,1, 11.9,1,1, 2.415, 10500.849, 399.387, 52882.493 25/02/19,13:45:28,13,10,1, 11.9,1,1, 2.415, 10500.887, 399.457, 52882.507 25/02/19,13:45:28,14,10,1, 11.9,1,1, 2.415, 10500.888, 399.454, 52882.500 25/02/19,13:45:28,15,10,1, 11.9,1,1, 2.415, 10500.872, 399.366, 52882.434 25/02/19,13:45:28,16,10,1, 11.9,1,1, 2.415, 10500.853, 399.412, 52882.432 25/02/19,13:45:28,17,10,1, 11.9,1,1, 2.415, 10500.894, 399.456, 52882.455 25/02/19,13:45:28,18,10,1, 11.9,1,1, 2.415, 10500.874, 399.410, 52882.496 25/02/19,13:45:28,19,10,1, 11.9,1,1, 2.415, 10500.827, 399.388, 52882.409 25/02/19,13:45:29,00,11,1, 11.9,1,1, 2.417, 10500.824, 399.388, 52882.409 25/02/19,13:45:29,01,11,1, 11.9,1,1, 2.417, 10500.866, 399.429, 52882.416 25/02/19,13:45:29,02,11,1, 11.9,1,1, 2.417, 10500.831, 399.394, 52882.372 25/02/19,13:45:29,03,11,1, 11.9,1,1, 2.417, 10500.842, 399.410, 52882.402 25/02/19,13:45:29,04,11,1, 11.9,1,1, 2.417, 10500.849, 399.456, 52882.464 25/02/19,13:45:29,05,11,1, 11.9,1,1, 2.417, 10500.856, 399.435, 52882.482 25/02/19,13:45:29,06,11,1, 11.9,1,1, 2.417, 10500.825, 399.388, 52882.494 25/02/19,13:45:29,07,11,1, 11.9,1,1, 2.417, 10500.821, 399.431, 52882.492 25/02/19,13:45:29,08,11,1, 11.9,1,1, 2.417, 10500.815, 399.461, 52882.478 25/02/19,13:45:29,09,11,1, 11.9,1,1, 2.417, 10500.835, 399.415, 52882.455 25/02/19,13:45:29,10,11,1, 11.9,1,1, 2.417, 10500.800, 399.391, 52882.320 25/02/19,13:45:29,11,11,1, 11.9,1,1, 2.417, 10500.810, 399.426, 52882.409 25/02/19,13:45:29,12,11,1, 11.9,1,1, 2.417, 10500.839, 399.435, 52882.330 25/02/19,13:45:29,13,11,1, 11.9,1,1, 2.417, 10500.796, 399.426, 52882.395 25/02/19,13:45:29,14,11,1, 11.9,1,1, 2.417, 10500.808, 399.423, 52882.407 25/02/19,13:45:29,15,11,1, 11.9,1,1, 2.417, 10500.810, 399.481, 52882.509 25/02/19,13:45:29,16,11,1, 11.9,1,1, 2.417, 10500.810, 399.460, 52882.466 25/02/19,13:45:29,17,11,1, 11.9,1,1, 2.417, 10500.796, 399.374, 52882.417 25/02/19,13:45:29,18,11,1, 11.9,1,1, 2.417, 10500.793, 399.431, 52882.420 25/02/19,13:45:29,19,11,1, 11.9,1,1, 2.417, 10500.817, 399.463, 52882.495 25/02/19,13:45:30,00,11,1, 11.9,1,1, 2.420, 10500.816, 399.463, 52882.495 25/02/19,13:45:30,01,11,1, 11.9,1,1, 2.420, 10500.785, 399.395, 52882.288 25/02/19,13:45:30,02,11,1, 11.9,1,1, 2.420, 10500.834, 399.491, 52882.374 25/02/19,13:45:30,03,11,1, 11.9,1,1, 2.420, 10500.818, 399.469, 52882.434 25/02/19,13:45:30,04,11,1, 11.9,1,1, 2.420, 10500.772, 399.412, 52882.389 25/02/19,13:45:30,05,11,1, 11.9,1,1, 2.420, 10500.786, 399.429, 52882.347 25/02/19,13:45:30,06,11,1, 11.9,1,1, 2.420, 10500.812, 399.495, 52882.412 25/02/19,13:45:30,07,11,1, 11.9,1,1, 2.420, 10500.815, 399.454, 52882.372 25/02/19,13:45:30,08,11,1, 11.9,1,1, 2.420, 10500.793, 399.407, 52882.353 25/02/19,13:45:30,09,11,1, 11.9,1,1, 2.420, 10500.791, 399.457, 52882.404 25/02/19,13:45:30,10,11,1, 11.9,1,1, 2.420, 10500.797, 399.495, 52882.352 25/02/19,13:45:30,11,11,1, 11.9,1,1, 2.420, 10500.785, 399.424, 52882.378 25/02/19,13:45:30,12,11,1, 11.9,1,1, 2.420, 10500.772, 399.428, 52882.437 25/02/19,13:45:30,13,11,1, 11.9,1,1, 2.420, 10500.793, 399.461, 52882.374 25/02/19,13:45:30,14,11,1, 11.9,1,1, 2.420, 10500.789, 399.461, 52882.389 25/02/19,13:45:30,15,11,1, 11.9,1,1, 2.420, 10500.763, 399.396, 52882.284 25/02/19,13:45:30,16,11,1, 11.9,1,1, 2.420, 10500.767, 399.447, 52882.300 25/02/19,13:45:30,17,11,1, 11.9,1,1, 2.420, 10500.789, 399.460, 52882.291 25/02/19,13:45:30,18,11,1, 11.9,1,1, 2.420, 10500.772, 399.436, 52882.314 25/02/19,13:45:30,19,11,1, 11.9,1,1, 2.420, 10500.743, 399.421, 52882.321 25/02/19,13:45:31,00,10,1, 12.0,1,1, 2.416, 10500.741, 399.421, 52882.321 25/02/19,13:45:31,01,10,1, 12.0,1,1, 2.416, 10500.773, 399.483, 52882.457 25/02/19,13:45:31,02,10,1, 12.0,1,1, 2.416, 10500.750, 399.434, 52882.351 25/02/19,13:45:31,03,10,1, 12.0,1,1, 2.416, 10500.742, 399.439, 52882.295 25/02/19,13:45:31,04,10,1, 12.0,1,1, 2.416, 10500.761, 399.487, 52882.399 25/02/19,13:45:31,05,10,1, 12.0,1,1, 2.416, 10500.782, 399.473, 52882.269 25/02/19,13:45:31,06,10,1, 12.0,1,1, 2.416, 10500.718, 399.448, 52882.397 25/02/19,13:45:31,07,10,1, 12.0,1,1, 2.416, 10500.731, 399.473, 52882.356 25/02/19,13:45:31,08,10,1, 12.0,1,1, 2.416, 10500.754, 399.514, 52882.367 25/02/19,13:45:31,09,10,1, 12.0,1,1, 2.416, 10500.771, 399.467, 52882.281 25/02/19,13:45:31,10,10,1, 12.0,1,1, 2.416, 10500.738, 399.434, 52882.373 25/02/19,13:45:31,11,10,1, 12.0,1,1, 2.416, 10500.766, 399.472, 52882.327 25/02/19,13:45:31,12,10,1, 12.0,1,1, 2.416, 10500.733, 399.500, 52882.307 25/02/19,13:45:31,13,10,1, 12.0,1,1, 2.416, 10500.723, 399.432, 52882.341 25/02/19,13:45:31,14,10,1, 12.0,1,1, 2.416, 10500.734, 399.463, 52882.270 25/02/19,13:45:31,15,10,1, 12.0,1,1, 2.416, 10500.756, 399.487, 52882.292 25/02/19,13:45:31,16,10,1, 12.0,1,1, 2.416, 10500.738, 399.485, 52882.270 25/02/19,13:45:31,17,10,1, 12.0,1,1, 2.416, 10500.724, 399.423, 52882.274 25/02/19,13:45:31,18,10,1, 12.0,1,1, 2.416, 10500.707, 399.452, 52882.297 25/02/19,13:45:31,19,10,1, 12.0,1,1, 2.416, 10500.725, 399.483, 52882.299 25/02/19,13:45:32,00,09,1, 11.9,1,1, 2.417, 10500.724, 399.483, 52882.299 25/02/19,13:45:32,01,09,1, 11.9,1,1, 2.417, 10500.678, 399.439, 52882.259 25/02/19,13:45:32,02,09,1, 11.9,1,1, 2.417, 10500.698, 399.489, 52882.264 25/02/19,13:45:32,03,09,1, 11.9,1,1, 2.417, 10500.702, 399.477, 52882.221 25/02/19,13:45:32,04,09,1, 11.9,1,1, 2.417, 10500.686, 399.439, 52882.234 25/02/19,13:45:32,05,09,1, 11.9,1,1, 2.417, 10500.692, 399.450, 52882.232 25/02/19,13:45:32,06,09,1, 11.9,1,1, 2.417, 10500.692, 399.483, 52882.337 25/02/19,13:45:32,07,09,1, 11.9,1,1, 2.417, 10500.682, 399.478, 52882.305 25/02/19,13:45:32,08,09,1, 11.9,1,1, 2.417, 10500.675, 399.424, 52882.229 25/02/19,13:45:32,09,09,1, 11.9,1,1, 2.417, 10500.690, 399.493, 52882.283 25/02/19,13:45:32,10,09,1, 11.9,1,1, 2.417, 10500.682, 399.462, 52882.304 25/02/19,13:45:32,11,09,1, 11.9,1,1, 2.417, 10500.660, 399.429, 52882.289 25/02/19,13:45:32,12,09,1, 11.9,1,1, 2.417, 10500.655, 399.439, 52882.226 25/02/19,13:45:32,13,09,1, 11.9,1,1, 2.417, 10500.658, 399.494, 52882.293 25/02/19,13:45:32,14,09,1, 11.9,1,1, 2.417, 10500.684, 399.497, 52882.230 25/02/19,13:45:32,15,09,1, 11.9,1,1, 2.417, 10500.650, 399.428, 52882.218 25/02/19,13:45:32,16,09,1, 11.9,1,1, 2.417, 10500.648, 399.465, 52882.254 25/02/19,13:45:32,17,09,1, 11.9,1,1, 2.417, 10500.678, 399.485, 52882.303 25/02/19,13:45:32,18,09,1, 11.9,1,1, 2.417, 10500.670, 399.482, 52882.275 25/02/19,13:45:32,19,09,1, 11.9,1,1, 2.417, 10500.631, 399.445, 52882.276 25/02/19,13:45:33,00,09,1, 11.9,1,1, 2.416, 10500.624, 399.445, 52882.276 25/02/19,13:45:33,01,09,1, 11.9,1,1, 2.416, 10500.680, 399.490, 52882.218 25/02/19,13:45:33,02,09,1, 11.9,1,1, 2.416, 10500.628, 399.442, 52882.156 25/02/19,13:45:33,03,09,1, 11.9,1,1, 2.416, 10500.604, 399.464, 52882.234 25/02/19,13:45:33,04,09,1, 11.9,1,1, 2.416, 10500.646, 399.518, 52882.357 25/02/19,13:45:33,05,09,1, 11.9,1,1, 2.416, 10500.633, 399.488, 52882.347 25/02/19,13:45:33,06,09,1, 11.9,1,1, 2.416, 10500.622, 399.454, 52882.255 25/02/19,13:45:33,07,09,1, 11.9,1,1, 2.416, 10500.612, 399.473, 52882.229 25/02/19,13:45:33,08,09,1, 11.9,1,1, 2.416, 10500.646, 399.488, 52882.171 25/02/19,13:45:33,09,09,1, 11.9,1,1, 2.416, 10500.628, 399.449, 52882.186 25/02/19,13:45:33,10,09,1, 11.9,1,1, 2.416, 10500.614, 399.459, 52882.224 25/02/19,13:45:33,11,09,1, 11.9,1,1, 2.416, 10500.634, 399.516, 52882.283 25/02/19,13:45:33,12,09,1, 11.9,1,1, 2.416, 10500.618, 399.489, 52882.205 25/02/19,13:45:33,13,09,1, 11.9,1,1, 2.416, 10500.601, 399.464, 52882.258 25/02/19,13:45:33,14,09,1, 11.9,1,1, 2.416, 10500.605, 399.506, 52882.244 25/02/19,13:45:33,15,09,1, 11.9,1,1, 2.416, 10500.640, 399.537, 52882.169 25/02/19,13:45:33,16,09,1, 11.9,1,1, 2.416, 10500.640, 399.485, 52882.154 25/02/19,13:45:33,17,09,1, 11.9,1,1, 2.416, 10500.624, 399.479, 52882.247 25/02/19,13:45:33,18,09,1, 11.9,1,1, 2.416, 10500.603, 399.533, 52882.208 25/02/19,13:45:33,19,09,1, 11.9,1,1, 2.416, 10500.633, 399.525, 52882.198 25/02/19,13:45:34,00,09,1, 11.9,1,1, 2.417, 10500.633, 399.525, 52882.198 25/02/19,13:45:34,01,09,1, 11.9,1,1, 2.417, 10500.616, 399.471, 52882.151 25/02/19,13:45:34,02,09,1, 11.9,1,1, 2.417, 10500.614, 399.527, 52882.160 25/02/19,13:45:34,03,09,1, 11.9,1,1, 2.417, 10500.624, 399.493, 52882.258 25/02/19,13:45:34,04,09,1, 11.9,1,1, 2.417, 10500.600, 399.469, 52882.181 25/02/19,13:45:34,05,09,1, 11.9,1,1, 2.417, 10500.628, 399.530, 52882.127 25/02/19,13:45:34,06,09,1, 11.9,1,1, 2.417, 10500.641, 399.535, 52882.172 25/02/19,13:45:34,07,09,1, 11.9,1,1, 2.417, 10500.609, 399.465, 52882.103 25/02/19,13:45:34,08,09,1, 11.9,1,1, 2.417, 10500.601, 399.494, 52882.079 25/02/19,13:45:34,09,09,1, 11.9,1,1, 2.417, 10500.631, 399.534, 52882.195 25/02/19,13:45:34,10,09,1, 11.9,1,1, 2.417, 10500.627, 399.501, 52882.274 25/02/19,13:45:34,11,09,1, 11.9,1,1, 2.417, 10500.602, 399.471, 52882.205 25/02/19,13:45:34,12,09,1, 11.9,1,1, 2.417, 10500.623, 399.515, 52882.223 25/02/19,13:45:34,13,09,1, 11.9,1,1, 2.417, 10500.621, 399.552, 52882.147 25/02/19,13:45:34,14,09,1, 11.9,1,1, 2.417, 10500.639, 399.494, 52882.094 25/02/19,13:45:34,15,09,1, 11.9,1,1, 2.417, 10500.605, 399.464, 52882.049 25/02/19,13:45:34,16,09,1, 11.9,1,1, 2.417, 10500.616, 399.550, 52882.101 25/02/19,13:45:34,17,09,1, 11.9,1,1, 2.417, 10500.614, 399.548, 52882.200 25/02/19,13:45:34,18,09,1, 11.9,1,1, 2.417, 10500.607, 399.491, 52882.138 25/02/19,13:45:34,19,09,1, 11.9,1,1, 2.417, 10500.610, 399.532, 52882.085 25/02/19,13:45:35,00,09,1, 11.9,1,1, 2.415, 10500.607, 399.532, 52882.085 25/02/19,13:45:35,01,09,1, 11.9,1,1, 2.415, 10500.614, 399.542, 52882.105 25/02/19,13:45:35,02,09,1, 11.9,1,1, 2.415, 10500.557, 399.480, 52882.097 25/02/19,13:45:35,03,09,1, 11.9,1,1, 2.415, 10500.618, 399.566, 52882.091 25/02/19,13:45:35,04,09,1, 11.9,1,1, 2.415, 10500.607, 399.547, 52882.119 25/02/19,13:45:35,05,09,1, 11.9,1,1, 2.415, 10500.578, 399.508, 52882.145 25/02/19,13:45:35,06,09,1, 11.9,1,1, 2.415, 10500.577, 399.528, 52882.035 25/02/19,13:45:35,07,09,1, 11.9,1,1, 2.415, 10500.606, 399.563, 52882.106 25/02/19,13:45:35,08,09,1, 11.9,1,1, 2.415, 10500.591, 399.547, 52882.210 25/02/19,13:45:35,09,09,1, 11.9,1,1, 2.415, 10500.590, 399.509, 52882.109 25/02/19,13:45:35,10,09,1, 11.9,1,1, 2.415, 10500.602, 399.528, 52882.051 25/02/19,13:45:35,11,09,1, 11.9,1,1, 2.415, 10500.595, 399.558, 52882.045 25/02/19,13:45:35,12,09,1, 11.9,1,1, 2.415, 10500.623, 399.513, 52882.031 25/02/19,13:45:35,13,09,1, 11.9,1,1, 2.415, 10500.582, 399.499, 52882.029 25/02/19,13:45:35,14,09,1, 11.9,1,1, 2.415, 10500.591, 399.575, 52882.038 25/02/19,13:45:35,15,09,1, 11.9,1,1, 2.415, 10500.640, 399.562, 52881.928 25/02/19,13:45:35,16,09,1, 11.9,1,1, 2.415, 10500.543, 399.515, 52882.053 25/02/19,13:45:35,17,09,1, 11.9,1,1, 2.415, 10500.590, 399.542, 52882.147 25/02/19,13:45:35,18,09,1, 11.9,1,1, 2.415, 10500.598, 399.619, 52882.143 25/02/19,13:45:35,19,09,1, 11.9,1,1, 2.415, 10500.581, 399.556, 52882.023 25/02/19,13:45:36,00,08,1, 11.9,1,1, 2.416, 10500.574, 399.556, 52882.023 25/02/19,13:45:36,01,08,1, 11.9,1,1, 2.416, 10500.588, 399.601, 52882.027 25/02/19,13:45:36,02,08,1, 11.9,1,1, 2.416, 10500.582, 399.578, 52882.048 25/02/19,13:45:36,03,08,1, 11.9,1,1, 2.416, 10500.567, 399.541, 52882.002 25/02/19,13:45:36,04,08,1, 11.9,1,1, 2.416, 10500.552, 399.547, 52881.984 25/02/19,13:45:36,05,08,1, 11.9,1,1, 2.416, 10500.592, 399.610, 52882.121 25/02/19,13:45:36,06,08,1, 11.9,1,1, 2.416, 10500.569, 399.584, 52882.101 25/02/19,13:45:36,07,08,1, 11.9,1,1, 2.416, 10500.542, 399.561, 52882.063 25/02/19,13:45:36,08,08,1, 11.9,1,1, 2.416, 10500.556, 399.582, 52882.129 25/02/19,13:45:36,09,08,1, 11.9,1,1, 2.416, 10500.568, 399.597, 52882.109 25/02/19,13:45:36,10,08,1, 11.9,1,1, 2.416, 10500.536, 399.572, 52882.042 25/02/19,13:45:36,11,08,1, 11.9,1,1, 2.416, 10500.566, 399.564, 52881.965 25/02/19,13:45:36,12,08,1, 11.9,1,1, 2.416, 10500.560, 399.633, 52881.962 25/02/19,13:45:36,13,08,1, 11.9,1,1, 2.416, 10500.557, 399.625, 52882.080 25/02/19,13:45:36,14,08,1, 11.9,1,1, 2.416, 10500.533, 399.577, 52882.010 25/02/19,13:45:36,15,08,1, 11.9,1,1, 2.416, 10500.525, 399.567, 52881.989 25/02/19,13:45:36,16,08,1, 11.9,1,1, 2.416, 10500.527, 399.629, 52882.087 25/02/19,13:45:36,17,08,1, 11.9,1,1, 2.416, 10500.526, 399.594, 52881.958 25/02/19,13:45:36,18,08,1, 11.9,1,1, 2.416, 10500.521, 399.583, 52881.973 25/02/19,13:45:36,19,08,1, 11.9,1,1, 2.416, 10500.520, 399.609, 52881.985 25/02/19,13:45:37,00,08,1, 11.9,1,1, 2.422, 10500.516, 399.609, 52881.985 25/02/19,13:45:37,01,08,1, 11.9,1,1, 2.422, 10500.537, 399.577, 52881.989 25/02/19,13:45:37,02,08,1, 11.9,1,1, 2.422, 10500.487, 399.597, 52882.108 25/02/19,13:45:37,03,08,1, 11.9,1,1, 2.422, 10500.507, 399.653, 52882.146 25/02/19,13:45:37,04,08,1, 11.9,1,1, 2.422, 10500.492, 399.663, 52882.123 25/02/19,13:45:37,05,08,1, 11.9,1,1, 2.422, 10500.471, 399.588, 52882.032 25/02/19,13:45:37,06,08,1, 11.9,1,1, 2.422, 10500.491, 399.600, 52881.928 25/02/19,13:45:37,07,08,1, 11.9,1,1, 2.422, 10500.489, 399.667, 52881.944 25/02/19,13:45:37,08,08,1, 11.9,1,1, 2.422, 10500.463, 399.602, 52881.945 25/02/19,13:45:37,09,08,1, 11.9,1,1, 2.422, 10500.480, 399.595, 52881.961 25/02/19,13:45:37,10,08,1, 11.9,1,1, 2.422, 10500.506, 399.649, 52882.039 25/02/19,13:45:37,11,08,1, 11.9,1,1, 2.422, 10500.497, 399.646, 52882.027 25/02/19,13:45:37,12,08,1, 11.9,1,1, 2.422, 10500.470, 399.601, 52882.008 25/02/19,13:45:37,13,08,1, 11.9,1,1, 2.422, 10500.477, 399.619, 52882.037 25/02/19,13:45:37,14,08,1, 11.9,1,1, 2.422, 10500.491, 399.692, 52881.979 25/02/19,13:45:37,15,08,1, 11.9,1,1, 2.422, 10500.482, 399.600, 52881.915 25/02/19,13:45:37,16,08,1, 11.9,1,1, 2.422, 10500.466, 399.597, 52881.990 25/02/19,13:45:37,17,08,1, 11.9,1,1, 2.422, 10500.453, 399.628, 52881.932 25/02/19,13:45:37,18,08,1, 11.9,1,1, 2.422, 10500.491, 399.673, 52882.002 25/02/19,13:45:37,19,08,1, 11.9,1,1, 2.422, 10500.473, 399.625, 52881.984 25/02/19,13:45:38,00,09,1, 11.9,1,1, 2.417, 10500.466, 399.625, 52881.984 25/02/19,13:45:38,01,09,1, 11.9,1,1, 2.417, 10500.481, 399.675, 52882.043 25/02/19,13:45:38,02,09,1, 11.9,1,1, 2.417, 10500.468, 399.656, 52882.069 25/02/19,13:45:38,03,09,1, 11.9,1,1, 2.417, 10500.453, 399.620, 52881.965 25/02/19,13:45:38,04,09,1, 11.9,1,1, 2.417, 10500.449, 399.641, 52881.901 25/02/19,13:45:38,05,09,1, 11.9,1,1, 2.417, 10500.461, 399.696, 52881.937 25/02/19,13:45:38,06,09,1, 11.9,1,1, 2.417, 10500.461, 399.659, 52881.925 25/02/19,13:45:38,07,09,1, 11.9,1,1, 2.417, 10500.433, 399.628, 52881.921 25/02/19,13:45:38,08,09,1, 11.9,1,1, 2.417, 10500.439, 399.684, 52882.036 25/02/19,13:45:38,09,09,1, 11.9,1,1, 2.417, 10500.477, 399.718, 52882.020 25/02/19,13:45:38,10,09,1, 11.9,1,1, 2.417, 10500.432, 399.637, 52882.052 25/02/19,13:45:38,11,09,1, 11.9,1,1, 2.417, 10500.403, 399.653, 52882.012 25/02/19,13:45:38,12,09,1, 11.9,1,1, 2.417, 10500.438, 399.701, 52881.924 25/02/19,13:45:38,13,09,1, 11.9,1,1, 2.417, 10500.448, 399.671, 52881.900 25/02/19,13:45:38,14,09,1, 11.9,1,1, 2.417, 10500.424, 399.650, 52881.901 25/02/19,13:45:38,15,09,1, 11.9,1,1, 2.417, 10500.433, 399.659, 52881.932 25/02/19,13:45:38,16,09,1, 11.9,1,1, 2.417, 10500.412, 399.680, 52881.990 25/02/19,13:45:38,17,09,1, 11.9,1,1, 2.417, 10500.441, 399.668, 52881.903 25/02/19,13:45:38,18,09,1, 11.9,1,1, 2.417, 10500.397, 399.641, 52881.937 25/02/19,13:45:38,19,09,1, 11.9,1,1, 2.417, 10500.425, 399.688, 52881.936 25/02/19,13:45:39,00,09,1, 11.9,1,1, 2.417, 10500.424, 399.688, 52881.936 25/02/19,13:45:39,01,09,1, 11.9,1,1, 2.417, 10500.430, 399.683, 52881.983 25/02/19,13:45:39,02,09,1, 11.9,1,1, 2.417, 10500.413, 399.660, 52881.925 25/02/19,13:45:39,03,09,1, 11.9,1,1, 2.417, 10500.419, 399.713, 52881.942 25/02/19,13:45:39,04,09,1, 11.9,1,1, 2.417, 10500.425, 399.715, 52881.916 25/02/19,13:45:39,05,09,1, 11.9,1,1, 2.417, 10500.413, 399.647, 52881.878 25/02/19,13:45:39,06,09,1, 11.9,1,1, 2.417, 10500.416, 399.680, 52881.939 25/02/19,13:45:39,07,09,1, 11.9,1,1, 2.417, 10500.433, 399.749, 52882.040 25/02/19,13:45:39,08,09,1, 11.9,1,1, 2.417, 10500.414, 399.684, 52881.894 25/02/19,13:45:39,09,09,1, 11.9,1,1, 2.417, 10500.400, 399.669, 52881.854 25/02/19,13:45:39,10,09,1, 11.9,1,1, 2.417, 10500.416, 399.721, 52881.843 25/02/19,13:45:39,11,09,1, 11.9,1,1, 2.417, 10500.425, 399.718, 52881.847 25/02/19,13:45:39,12,09,1, 11.9,1,1, 2.417, 10500.411, 399.672, 52881.908 25/02/19,13:45:39,13,09,1, 11.9,1,1, 2.417, 10500.401, 399.697, 52881.960 25/02/19,13:45:39,14,09,1, 11.9,1,1, 2.417, 10500.417, 399.768, 52881.951 25/02/19,13:45:39,15,09,1, 11.9,1,1, 2.417, 10500.412, 399.718, 52881.959 25/02/19,13:45:39,16,09,1, 11.9,1,1, 2.417, 10500.369, 399.678, 52881.827 25/02/19,13:45:39,17,09,1, 11.9,1,1, 2.417, 10500.401, 399.716, 52881.847 25/02/19,13:45:39,18,09,1, 11.9,1,1, 2.417, 10500.381, 399.727, 52881.821 25/02/19,13:45:39,19,09,1, 11.9,1,1, 2.417, 10500.382, 399.690, 52881.816 25/02/19,13:45:40,00,08,1, 11.9,1,1, 2.417, 10500.374, 399.690, 52881.816 25/02/19,13:45:40,01,08,1, 11.9,1,1, 2.417, 10500.404, 399.767, 52881.902 25/02/19,13:45:40,02,08,1, 11.9,1,1, 2.417, 10500.394, 399.747, 52881.923 25/02/19,13:45:40,03,08,1, 11.9,1,1, 2.417, 10500.382, 399.712, 52881.817 25/02/19,13:45:40,04,08,1, 11.9,1,1, 2.417, 10500.369, 399.743, 52881.824 25/02/19,13:45:40,05,08,1, 11.9,1,1, 2.417, 10500.390, 399.766, 52881.923 25/02/19,13:45:40,06,08,1, 11.9,1,1, 2.417, 10500.385, 399.740, 52881.916 25/02/19,13:45:40,07,08,1, 11.9,1,1, 2.417, 10500.359, 399.702, 52881.783 25/02/19,13:45:40,08,08,1, 11.9,1,1, 2.417, 10500.389, 399.771, 52881.830 25/02/19,13:45:40,09,08,1, 11.9,1,1, 2.417, 10500.400, 399.782, 52881.906 25/02/19,13:45:40,10,08,1, 11.9,1,1, 2.417, 10500.367, 399.709, 52881.768 25/02/19,13:45:40,11,08,1, 11.9,1,1, 2.417, 10500.394, 399.738, 52881.801 25/02/19,13:45:40,12,08,1, 11.9,1,1, 2.417, 10500.390, 399.784, 52881.976 25/02/19,13:45:40,13,08,1, 11.9,1,1, 2.417, 10500.375, 399.785, 52881.841 25/02/19,13:45:40,14,08,1, 11.9,1,1, 2.417, 10500.370, 399.729, 52881.815 25/02/19,13:45:40,15,08,1, 11.9,1,1, 2.417, 10500.355, 399.782, 52881.807 25/02/19,13:45:40,16,08,1, 11.9,1,1, 2.417, 10500.399, 399.801, 52881.802 25/02/19,13:45:40,17,08,1, 11.9,1,1, 2.417, 10500.371, 399.731, 52881.767 25/02/19,13:45:40,18,08,1, 11.9,1,1, 2.417, 10500.359, 399.747, 52881.815 25/02/19,13:45:40,19,08,1, 11.9,1,1, 2.417, 10500.379, 399.797, 52881.947 25/02/19,13:45:41,00,08,1, 12.0,1,1, 2.416, 10500.374, 399.797, 52881.947 25/02/19,13:45:41,01,08,1, 12.0,1,1, 2.416, 10500.325, 399.744, 52881.878 25/02/19,13:45:41,02,08,1, 12.0,1,1, 2.416, 10500.325, 399.795, 52881.871 25/02/19,13:45:41,03,08,1, 12.0,1,1, 2.416, 10500.361, 399.802, 52881.833 25/02/19,13:45:41,04,08,1, 12.0,1,1, 2.416, 10500.357, 399.757, 52881.778 25/02/19,13:45:41,05,08,1, 12.0,1,1, 2.416, 10500.331, 399.751, 52881.841 25/02/19,13:45:41,06,08,1, 12.0,1,1, 2.416, 10500.331, 399.809, 52881.874 25/02/19,13:45:41,07,08,1, 12.0,1,1, 2.416, 10500.356, 399.861, 52881.878 25/02/19,13:45:41,08,08,1, 12.0,1,1, 2.416, 10500.320, 399.784, 52881.764 25/02/19,13:45:41,09,08,1, 12.0,1,1, 2.416, 10500.317, 399.803, 52881.812 25/02/19,13:45:41,10,08,1, 12.0,1,1, 2.416, 10500.321, 399.844, 52881.865 25/02/19,13:45:41,11,08,1, 12.0,1,1, 2.416, 10500.331, 399.835, 52881.880 25/02/19,13:45:41,12,08,1, 12.0,1,1, 2.416, 10500.335, 399.795, 52881.789 25/02/19,13:45:41,13,08,1, 12.0,1,1, 2.416, 10500.343, 399.843, 52881.770 25/02/19,13:45:41,14,08,1, 12.0,1,1, 2.416, 10500.340, 399.863, 52881.785 25/02/19,13:45:41,15,08,1, 12.0,1,1, 2.416, 10500.342, 399.812, 52881.786 25/02/19,13:45:41,16,08,1, 12.0,1,1, 2.416, 10500.322, 399.807, 52881.759 25/02/19,13:45:41,17,08,1, 12.0,1,1, 2.416, 10500.314, 399.842, 52881.832 25/02/19,13:45:41,18,08,1, 12.0,1,1, 2.416, 10500.338, 399.869, 52881.926 25/02/19,13:45:41,19,08,1, 12.0,1,1, 2.416, 10500.303, 399.807, 52881.799 25/02/19,13:45:42,00,08,1, 11.9,1,1, 2.418, 10500.299, 399.807, 52881.799 25/02/19,13:45:42,01,08,1, 11.9,1,1, 2.418, 10500.345, 399.872, 52881.726 25/02/19,13:45:42,02,08,1, 11.9,1,1, 2.418, 10500.309, 399.821, 52881.687 25/02/19,13:45:42,03,08,1, 11.9,1,1, 2.418, 10500.296, 399.796, 52881.660 25/02/19,13:45:42,04,08,1, 11.9,1,1, 2.418, 10500.289, 399.871, 52881.810 25/02/19,13:45:42,05,08,1, 11.9,1,1, 2.418, 10500.322, 399.892, 52881.879 25/02/19,13:45:42,06,08,1, 11.9,1,1, 2.418, 10500.305, 399.806, 52881.733 25/02/19,13:45:42,07,08,1, 11.9,1,1, 2.418, 10500.300, 399.845, 52881.817 25/02/19,13:45:42,08,08,1, 11.9,1,1, 2.418, 10500.301, 399.898, 52881.790 25/02/19,13:45:42,09,08,1, 11.9,1,1, 2.418, 10500.283, 399.861, 52881.790 25/02/19,13:45:42,10,08,1, 11.9,1,1, 2.418, 10500.294, 399.824, 52881.758 25/02/19,13:45:42,11,08,1, 11.9,1,1, 2.418, 10500.280, 399.869, 52881.675 25/02/19,13:45:42,12,08,1, 11.9,1,1, 2.418, 10500.294, 399.903, 52881.681 25/02/19,13:45:42,13,08,1, 11.9,1,1, 2.418, 10500.254, 399.857, 52881.786 25/02/19,13:45:42,14,08,1, 11.9,1,1, 2.418, 10500.277, 399.843, 52881.696 25/02/19,13:45:42,15,08,1, 11.9,1,1, 2.418, 10500.293, 399.891, 52881.793 25/02/19,13:45:42,16,08,1, 11.9,1,1, 2.418, 10500.290, 399.908, 52881.784 25/02/19,13:45:42,17,08,1, 11.9,1,1, 2.418, 10500.270, 399.858, 52881.741 25/02/19,13:45:42,18,08,1, 11.9,1,1, 2.418, 10500.289, 399.878, 52881.687 25/02/19,13:45:42,19,08,1, 11.9,1,1, 2.418, 10500.279, 399.940, 52881.859 25/02/19,13:45:43,00,08,1, 11.9,1,1, 2.418, 10500.274, 399.940, 52881.859 25/02/19,13:45:43,01,08,1, 11.9,1,1, 2.418, 10500.269, 399.863, 52881.714 25/02/19,13:45:43,02,08,1, 11.9,1,1, 2.418, 10500.284, 399.900, 52881.681 25/02/19,13:45:43,03,08,1, 11.9,1,1, 2.418, 10500.266, 399.941, 52881.781 25/02/19,13:45:43,04,08,1, 11.9,1,1, 2.418, 10500.262, 399.869, 52881.813 25/02/19,13:45:43,05,08,1, 11.9,1,1, 2.418, 10500.270, 399.875, 52881.779 25/02/19,13:45:43,06,08,1, 11.9,1,1, 2.418, 10500.293, 399.948, 52881.753 25/02/19,13:45:43,07,08,1, 11.9,1,1, 2.418, 10500.286, 399.937, 52881.776 25/02/19,13:45:43,08,08,1, 11.9,1,1, 2.418, 10500.265, 399.856, 52881.615 25/02/19,13:45:43,09,08,1, 11.9,1,1, 2.418, 10500.268, 399.942, 52881.654 25/02/19,13:45:43,10,08,1, 11.9,1,1, 2.418, 10500.283, 399.956, 52881.755 25/02/19,13:45:43,11,08,1, 11.9,1,1, 2.418, 10500.257, 399.900, 52881.676 25/02/19,13:45:43,12,08,1, 11.9,1,1, 2.418, 10500.253, 399.877, 52881.699 25/02/19,13:45:43,13,08,1, 11.9,1,1, 2.418, 10500.245, 399.956, 52881.813 25/02/19,13:45:43,14,08,1, 11.9,1,1, 2.418, 10500.240, 399.957, 52881.822 25/02/19,13:45:43,15,08,1, 11.9,1,1, 2.418, 10500.247, 399.906, 52881.688 25/02/19,13:45:43,16,08,1, 11.9,1,1, 2.418, 10500.242, 399.917, 52881.696 25/02/19,13:45:43,17,08,1, 11.9,1,1, 2.418, 10500.273, 399.954, 52881.674 25/02/19,13:45:43,18,08,1, 11.9,1,1, 2.418, 10500.244, 399.909, 52881.679 25/02/19,13:45:43,19,08,1, 11.9,1,1, 2.418, 10500.235, 399.895, 52881.617 25/02/19,13:45:44,00,08,1, 11.9,1,1, 2.417, 10500.232, 399.895, 52881.617 25/02/19,13:45:44,01,08,1, 11.9,1,1, 2.417, 10500.243, 399.956, 52881.668 25/02/19,13:45:44,02,08,1, 11.9,1,1, 2.417, 10500.235, 399.890, 52881.685 25/02/19,13:45:44,03,08,1, 11.9,1,1, 2.417, 10500.232, 399.895, 52881.699 25/02/19,13:45:44,04,08,1, 11.9,1,1, 2.417, 10500.217, 399.960, 52881.693 25/02/19,13:45:44,05,08,1, 11.9,1,1, 2.417, 10500.247, 399.966, 52881.692 25/02/19,13:45:44,06,08,1, 11.9,1,1, 2.417, 10500.243, 399.897, 52881.639 25/02/19,13:45:44,07,08,1, 11.9,1,1, 2.417, 10500.227, 399.929, 52881.643 25/02/19,13:45:44,08,08,1, 11.9,1,1, 2.417, 10500.232, 399.976, 52881.676 25/02/19,13:45:44,09,08,1, 11.9,1,1, 2.417, 10500.243, 399.945, 52881.694 25/02/19,13:45:44,10,08,1, 11.9,1,1, 2.417, 10500.199, 399.896, 52881.672 25/02/19,13:45:44,11,08,1, 11.9,1,1, 2.417, 10500.208, 399.975, 52881.734 25/02/19,13:45:44,12,08,1, 11.9,1,1, 2.417, 10500.247, 399.988, 52881.667 25/02/19,13:45:44,13,08,1, 11.9,1,1, 2.417, 10500.218, 399.911, 52881.621 25/02/19,13:45:44,14,08,1, 11.9,1,1, 2.417, 10500.183, 399.941, 52881.586 25/02/19,13:45:44,15,08,1, 11.9,1,1, 2.417, 10500.243, 399.995, 52881.616 25/02/19,13:45:44,16,08,1, 11.9,1,1, 2.417, 10500.213, 399.970, 52881.607 25/02/19,13:45:44,17,08,1, 11.9,1,1, 2.417, 10500.185, 399.934, 52881.570 25/02/19,13:45:44,18,08,1, 11.9,1,1, 2.417, 10500.186, 399.963, 52881.664 25/02/19,13:45:44,19,08,1, 11.9,1,1, 2.417, 10500.200, 399.998, 52881.623 25/02/19,13:45:45,00,09,1, 11.9,1,1, 2.417, 10500.199, 399.998, 52881.623 25/02/19,13:45:45,01,09,1, 11.9,1,1, 2.417, 10500.197, 399.931, 52881.525 25/02/19,13:45:45,02,09,1, 11.9,1,1, 2.417, 10500.200, 399.982, 52881.574 25/02/19,13:45:45,03,09,1, 11.9,1,1, 2.417, 10500.228, 399.983, 52881.638 25/02/19,13:45:45,04,09,1, 11.9,1,1, 2.417, 10500.180, 399.953, 52881.604 25/02/19,13:45:45,05,09,1, 11.9,1,1, 2.417, 10500.172, 399.951, 52881.576 25/02/19,13:45:45,06,09,1, 11.9,1,1, 2.417, 10500.218, 400.020, 52881.639 25/02/19,13:45:45,07,09,1, 11.9,1,1, 2.417, 10500.224, 399.995, 52881.630 25/02/19,13:45:45,08,09,1, 11.9,1,1, 2.417, 10500.169, 399.956, 52881.603 25/02/19,13:45:45,09,09,1, 11.9,1,1, 2.417, 10500.207, 400.000, 52881.659 25/02/19,13:45:45,10,09,1, 11.9,1,1, 2.417, 10500.184, 400.046, 52881.833 25/02/19,13:45:45,11,09,1, 11.9,1,1, 2.417, 10500.188, 399.974, 52881.604 25/02/19,13:45:45,12,09,1, 11.9,1,1, 2.417, 10500.205, 399.970, 52881.516 25/02/19,13:45:45,13,09,1, 11.9,1,1, 2.417, 10500.205, 400.034, 52881.553 25/02/19,13:45:45,14,09,1, 11.9,1,1, 2.417, 10500.178, 400.031, 52881.552 25/02/19,13:45:45,15,09,1, 11.9,1,1, 2.417, 10500.148, 399.989, 52881.627 25/02/19,13:45:45,16,09,1, 11.9,1,1, 2.417, 10500.144, 400.039, 52881.669 25/02/19,13:45:45,17,09,1, 11.9,1,1, 2.417, 10500.176, 400.051, 52881.627 25/02/19,13:45:45,18,09,1, 11.9,1,1, 2.417, 10500.169, 400.001, 52881.584 25/02/19,13:45:45,19,09,1, 11.9,1,1, 2.417, 10500.152, 399.983, 52881.518 25/02/19,13:45:46,00,09,1, 12.0,1,1, 2.419, 10500.149, 399.983, 52881.518 25/02/19,13:45:46,01,09,1, 12.0,1,1, 2.419, 10500.178, 400.061, 52881.568 25/02/19,13:45:46,02,09,1, 12.0,1,1, 2.419, 10500.139, 400.029, 52881.474 25/02/19,13:45:46,03,09,1, 12.0,1,1, 2.419, 10500.123, 400.008, 52881.501 25/02/19,13:45:46,04,09,1, 12.0,1,1, 2.419, 10500.139, 400.049, 52881.590 25/02/19,13:45:46,05,09,1, 12.0,1,1, 2.419, 10500.149, 400.048, 52881.583 25/02/19,13:45:46,06,09,1, 12.0,1,1, 2.419, 10500.118, 400.015, 52881.626 25/02/19,13:45:46,07,09,1, 12.0,1,1, 2.419, 10500.119, 400.015, 52881.613 25/02/19,13:45:46,08,09,1, 12.0,1,1, 2.419, 10500.165, 400.054, 52881.346 25/02/19,13:45:46,09,09,1, 12.0,1,1, 2.419, 10500.142, 400.034, 52881.471 25/02/19,13:45:46,10,09,1, 12.0,1,1, 2.419, 10500.100, 400.015, 52881.454 25/02/19,13:45:46,11,09,1, 12.0,1,1, 2.419, 10500.133, 400.049, 52881.518 25/02/19,13:45:46,12,09,1, 12.0,1,1, 2.419, 10500.130, 400.059, 52881.548 25/02/19,13:45:46,13,09,1, 12.0,1,1, 2.419, 10500.129, 400.021, 52881.563 25/02/19,13:45:46,14,09,1, 12.0,1,1, 2.419, 10500.108, 400.027, 52881.597 25/02/19,13:45:46,15,09,1, 12.0,1,1, 2.419, 10500.133, 400.109, 52881.633 25/02/19,13:45:46,16,09,1, 12.0,1,1, 2.419, 10500.096, 400.082, 52881.594 25/02/19,13:45:46,17,09,1, 12.0,1,1, 2.419, 10500.095, 400.036, 52881.532 25/02/19,13:45:46,18,09,1, 12.0,1,1, 2.419, 10500.095, 400.091, 52881.472 25/02/19,13:45:46,19,09,1, 12.0,1,1, 2.419, 10500.103, 400.117, 52881.591 25/02/19,13:45:47,00,09,1, 12.0,1,1, 2.414, 10500.098, 400.117, 52881.591 25/02/19,13:45:47,01,09,1, 12.0,1,1, 2.414, 10500.081, 400.062, 52881.547 25/02/19,13:45:47,02,09,1, 12.0,1,1, 2.414, 10500.086, 400.117, 52881.642 25/02/19,13:45:47,03,09,1, 12.0,1,1, 2.414, 10500.096, 400.108, 52881.578 25/02/19,13:45:47,04,09,1, 12.0,1,1, 2.414, 10500.078, 400.068, 52881.536 25/02/19,13:45:47,05,09,1, 12.0,1,1, 2.414, 10500.095, 400.077, 52881.464 25/02/19,13:45:47,06,09,1, 12.0,1,1, 2.414, 10500.081, 400.137, 52881.438 25/02/19,13:45:47,07,09,1, 12.0,1,1, 2.414, 10500.072, 400.084, 52881.438 25/02/19,13:45:47,08,09,1, 12.0,1,1, 2.414, 10500.044, 400.076, 52881.493 25/02/19,13:45:47,09,09,1, 12.0,1,1, 2.414, 10500.067, 400.114, 52881.465 25/02/19,13:45:47,10,09,1, 12.0,1,1, 2.414, 10500.081, 400.143, 52881.535 25/02/19,13:45:47,11,09,1, 12.0,1,1, 2.414, 10500.047, 400.092, 52881.533 25/02/19,13:45:47,12,09,1, 12.0,1,1, 2.414, 10500.049, 400.104, 52881.480 25/02/19,13:45:47,13,09,1, 12.0,1,1, 2.414, 10500.069, 400.151, 52881.456 25/02/19,13:45:47,14,09,1, 12.0,1,1, 2.414, 10500.072, 400.143, 52881.535 25/02/19,13:45:47,15,09,1, 12.0,1,1, 2.414, 10500.051, 400.107, 52881.422 25/02/19,13:45:47,16,09,1, 12.0,1,1, 2.414, 10500.034, 400.118, 52881.420 25/02/19,13:45:47,17,09,1, 12.0,1,1, 2.414, 10500.066, 400.178, 52881.510 25/02/19,13:45:47,18,09,1, 12.0,1,1, 2.414, 10500.046, 400.130, 52881.372 25/02/19,13:45:47,19,09,1, 12.0,1,1, 2.414, 10500.041, 400.113, 52881.509 25/02/19,13:45:48,00,09,1, 11.8,1,1, 2.417, 10500.040, 400.113, 52881.509 25/02/19,13:45:48,01,09,1, 11.8,1,1, 2.417, 10500.063, 400.154, 52881.497 25/02/19,13:45:48,02,09,1, 11.8,1,1, 2.417, 10500.036, 400.119, 52881.539 25/02/19,13:45:48,03,09,1, 11.8,1,1, 2.417, 10500.040, 400.124, 52881.417 25/02/19,13:45:48,04,09,1, 11.8,1,1, 2.417, 10500.049, 400.188, 52881.446 25/02/19,13:45:48,05,09,1, 11.8,1,1, 2.417, 10500.034, 400.134, 52881.358 25/02/19,13:45:48,06,09,1, 11.8,1,1, 2.417, 10500.025, 400.112, 52881.445 25/02/19,13:45:48,07,09,1, 11.8,1,1, 2.417, 10500.051, 400.162, 52881.474 25/02/19,13:45:48,08,09,1, 11.8,1,1, 2.417, 10500.053, 400.187, 52881.499 25/02/19,13:45:48,09,09,1, 11.8,1,1, 2.417, 10500.035, 400.127, 52881.468 25/02/19,13:45:48,10,09,1, 11.8,1,1, 2.417, 10500.038, 400.153, 52881.407 25/02/19,13:45:48,11,09,1, 11.8,1,1, 2.417, 10500.061, 400.175, 52881.416 25/02/19,13:45:48,12,09,1, 11.8,1,1, 2.417, 10500.048, 400.182, 52881.453 25/02/19,13:45:48,13,09,1, 11.8,1,1, 2.417, 10500.046, 400.132, 52881.232 25/02/19,13:45:48,14,09,1, 11.8,1,1, 2.417, 10500.031, 400.174, 52881.456 25/02/19,13:45:48,15,09,1, 11.8,1,1, 2.417, 10500.053, 400.217, 52881.411 25/02/19,13:45:48,16,09,1, 11.8,1,1, 2.417, 10500.051, 400.181, 52881.458 25/02/19,13:45:48,17,09,1, 11.8,1,1, 2.417, 10500.015, 400.184, 52881.488 25/02/19,13:45:48,18,09,1, 11.8,1,1, 2.417, 10500.058, 400.229, 52881.512 25/02/19,13:45:48,19,09,1, 11.8,1,1, 2.417, 10500.050, 400.197, 52881.411 25/02/19,13:45:49,00,09,1, 11.9,1,1, 2.414, 10500.048, 400.197, 52881.411 25/02/19,13:45:49,01,09,1, 11.9,1,1, 2.414, 10500.014, 400.174, 52881.379 25/02/19,13:45:49,02,09,1, 11.9,1,1, 2.414, 10500.043, 400.226, 52881.389 25/02/19,13:45:49,03,09,1, 11.9,1,1, 2.414, 10500.015, 400.197, 52881.436 25/02/19,13:45:49,04,09,1, 11.9,1,1, 2.414, 10500.004, 400.175, 52881.320 25/02/19,13:45:49,05,09,1, 11.9,1,1, 2.414, 10500.027, 400.235, 52881.419 25/02/19,13:45:49,06,09,1, 11.9,1,1, 2.414, 10500.039, 400.250, 52881.443 25/02/19,13:45:49,07,09,1, 11.9,1,1, 2.414, 10500.011, 400.187, 52881.422 25/02/19,13:45:49,08,09,1, 11.9,1,1, 2.414, 10500.024, 400.219, 52881.389 25/02/19,13:45:49,09,09,1, 11.9,1,1, 2.414, 10500.042, 400.260, 52881.387 25/02/19,13:45:49,10,09,1, 11.9,1,1, 2.414, 10500.034, 400.213, 52881.338 25/02/19,13:45:49,11,09,1, 11.9,1,1, 2.414, 10500.008, 400.203, 52881.389 25/02/19,13:45:49,12,09,1, 11.9,1,1, 2.414, 10500.069, 400.241, 52881.360 25/02/19,13:45:49,13,09,1, 11.9,1,1, 2.414, 10500.031, 400.263, 52881.405 25/02/19,13:45:49,14,09,1, 11.9,1,1, 2.414, 10500.018, 400.193, 52881.384 25/02/19,13:45:49,15,09,1, 11.9,1,1, 2.414, 10500.029, 400.215, 52881.437 25/02/19,13:45:49,16,09,1, 11.9,1,1, 2.414, 10500.023, 400.278, 52881.475 25/02/19,13:45:49,17,09,1, 11.9,1,1, 2.414, 10500.039, 400.243, 52881.364 25/02/19,13:45:49,18,09,1, 11.9,1,1, 2.414, 10500.000, 400.201, 52881.325 25/02/19,13:45:49,19,09,1, 11.9,1,1, 2.414, 10499.993, 400.247, 52881.290 25/02/19,13:45:50,00,09,1, 11.9,1,1, 2.417, 10499.990, 400.247, 52881.290 25/02/19,13:45:50,01,09,1, 11.9,1,1, 2.417, 10500.026, 400.268, 52881.352 25/02/19,13:45:50,02,09,1, 11.9,1,1, 2.417, 10500.004, 400.227, 52881.370 25/02/19,13:45:50,03,09,1, 11.9,1,1, 2.417, 10500.009, 400.278, 52881.379 25/02/19,13:45:50,04,09,1, 11.9,1,1, 2.417, 10500.016, 400.287, 52881.432 25/02/19,13:45:50,05,09,1, 11.9,1,1, 2.417, 10499.994, 400.245, 52881.396 25/02/19,13:45:50,06,09,1, 11.9,1,1, 2.417, 10499.995, 400.271, 52881.419 25/02/19,13:45:50,07,09,1, 11.9,1,1, 2.417, 10500.011, 400.291, 52881.426 25/02/19,13:45:50,08,09,1, 11.9,1,1, 2.417, 10499.979, 400.285, 52881.381 25/02/19,13:45:50,09,09,1, 11.9,1,1, 2.417, 10499.972, 400.247, 52881.322 25/02/19,13:45:50,10,09,1, 11.9,1,1, 2.417, 10499.995, 400.287, 52881.276 25/02/19,13:45:50,11,09,1, 11.9,1,1, 2.417, 10500.005, 400.336, 52881.399 25/02/19,13:45:50,12,09,1, 11.9,1,1, 2.417, 10499.970, 400.253, 52881.299 25/02/19,13:45:50,13,09,1, 11.9,1,1, 2.417, 10499.986, 400.280, 52881.378 25/02/19,13:45:50,14,09,1, 11.9,1,1, 2.417, 10499.983, 400.350, 52881.438 25/02/19,13:45:50,15,09,1, 11.9,1,1, 2.417, 10499.989, 400.288, 52881.375 25/02/19,13:45:50,16,09,1, 11.9,1,1, 2.417, 10499.986, 400.267, 52881.308 25/02/19,13:45:50,17,09,1, 11.9,1,1, 2.417, 10499.976, 400.335, 52881.351 25/02/19,13:45:50,18,09,1, 11.9,1,1, 2.417, 10500.003, 400.343, 52881.312 25/02/19,13:45:50,19,09,1, 11.9,1,1, 2.417, 10499.977, 400.298, 52881.373 25/02/19,13:45:51,00,08,1, 11.9,1,1, 2.416, 10499.973, 400.298, 52881.373 25/02/19,13:45:51,01,08,1, 11.9,1,1, 2.416, 10499.982, 400.379, 52881.386 25/02/19,13:45:51,02,08,1, 11.9,1,1, 2.416, 10499.958, 400.330, 52881.328 25/02/19,13:45:51,03,08,1, 11.9,1,1, 2.416, 10499.943, 400.298, 52881.310 25/02/19,13:45:51,04,08,1, 11.9,1,1, 2.416, 10499.944, 400.342, 52881.378 25/02/19,13:45:51,05,08,1, 11.9,1,1, 2.416, 10499.963, 400.373, 52881.316 25/02/19,13:45:51,06,08,1, 11.9,1,1, 2.416, 10499.978, 400.323, 52881.235 25/02/19,13:45:51,07,08,1, 11.9,1,1, 2.416, 10499.927, 400.339, 52881.277 25/02/19,13:45:51,08,08,1, 11.9,1,1, 2.416, 10499.948, 400.392, 52881.295 25/02/19,13:45:51,09,08,1, 11.9,1,1, 2.416, 10499.953, 400.356, 52881.327 25/02/19,13:45:51,10,08,1, 11.9,1,1, 2.416, 10499.920, 400.336, 52881.345 25/02/19,13:45:51,11,08,1, 11.9,1,1, 2.416, 10499.914, 400.354, 52881.290 25/02/19,13:45:51,12,08,1, 11.9,1,1, 2.416, 10499.950, 400.404, 52881.407 25/02/19,13:45:51,13,08,1, 11.9,1,1, 2.416, 10499.939, 400.360, 52881.301 25/02/19,13:45:51,14,08,1, 11.9,1,1, 2.416, 10499.935, 400.348, 52881.304 25/02/19,13:45:51,15,08,1, 11.9,1,1, 2.416, 10499.923, 400.393, 52881.256 25/02/19,13:45:51,16,08,1, 11.9,1,1, 2.416, 10499.945, 400.404, 52881.243 25/02/19,13:45:51,17,08,1, 11.9,1,1, 2.416, 10499.904, 400.349, 52881.230 25/02/19,13:45:51,18,08,1, 11.9,1,1, 2.416, 10499.918, 400.365, 52881.223 25/02/19,13:45:51,19,08,1, 11.9,1,1, 2.416, 10499.937, 400.421, 52881.381 25/02/19,13:45:52,00,08,1, 11.9,1,1, 2.417, 10499.932, 400.421, 52881.381 25/02/19,13:45:52,01,08,1, 11.9,1,1, 2.417, 10499.898, 400.357, 52881.276 25/02/19,13:45:52,02,08,1, 11.9,1,1, 2.417, 10499.924, 400.382, 52881.217 25/02/19,13:45:52,03,08,1, 11.9,1,1, 2.417, 10499.900, 400.441, 52881.326 25/02/19,13:45:52,04,08,1, 11.9,1,1, 2.417, 10499.908, 400.405, 52881.246 25/02/19,13:45:52,05,08,1, 11.9,1,1, 2.417, 10499.908, 400.371, 52881.245 25/02/19,13:45:52,06,08,1, 11.9,1,1, 2.417, 10499.906, 400.440, 52881.307 25/02/19,13:45:52,07,08,1, 11.9,1,1, 2.417, 10499.887, 400.432, 52881.386 25/02/19,13:45:52,08,08,1, 11.9,1,1, 2.417, 10499.879, 400.368, 52881.278 25/02/19,13:45:52,09,08,1, 11.9,1,1, 2.417, 10499.888, 400.435, 52881.285 25/02/19,13:45:52,10,08,1, 11.9,1,1, 2.417, 10499.895, 400.463, 52881.273 25/02/19,13:45:52,11,08,1, 11.9,1,1, 2.417, 10499.866, 400.407, 52881.185 25/02/19,13:45:52,12,08,1, 11.9,1,1, 2.417, 10499.863, 400.404, 52881.145 25/02/19,13:45:52,13,08,1, 11.9,1,1, 2.417, 10499.864, 400.471, 52881.266 25/02/19,13:45:52,14,08,1, 11.9,1,1, 2.417, 10499.874, 400.429, 52881.202 25/02/19,13:45:52,15,08,1, 11.9,1,1, 2.417, 10499.808, 400.411, 52881.248 25/02/19,13:45:52,16,08,1, 11.9,1,1, 2.417, 10499.843, 400.455, 52881.244 25/02/19,13:45:52,17,08,1, 11.9,1,1, 2.417, 10499.870, 400.460, 52881.243 25/02/19,13:45:52,18,08,1, 11.9,1,1, 2.417, 10499.824, 400.438, 52881.270 25/02/19,13:45:52,19,08,1, 11.9,1,1, 2.417, 10499.858, 400.441, 52881.229 25/02/19,13:45:53,00,08,1, 11.9,1,1, 2.420, 10499.856, 400.441, 52881.229 25/02/19,13:45:53,01,08,1, 11.9,1,1, 2.420, 10499.865, 400.458, 52881.237 25/02/19,13:45:53,02,08,1, 11.9,1,1, 2.420, 10499.844, 400.421, 52881.087 25/02/19,13:45:53,03,08,1, 11.9,1,1, 2.420, 10499.832, 400.476, 52881.230 25/02/19,13:45:53,04,08,1, 11.9,1,1, 2.420, 10499.858, 400.488, 52881.283 25/02/19,13:45:53,05,08,1, 11.9,1,1, 2.420, 10499.830, 400.466, 52881.306 25/02/19,13:45:53,06,08,1, 11.9,1,1, 2.420, 10499.833, 400.445, 52881.229 25/02/19,13:45:53,07,08,1, 11.9,1,1, 2.420, 10499.845, 400.496, 52881.227 25/02/19,13:45:53,08,08,1, 11.9,1,1, 2.420, 10499.859, 400.474, 52881.245 25/02/19,13:45:53,09,08,1, 11.9,1,1, 2.420, 10499.851, 400.454, 52881.182 25/02/19,13:45:53,10,08,1, 11.9,1,1, 2.420, 10499.802, 400.484, 52881.151 25/02/19,13:45:53,11,08,1, 11.9,1,1, 2.420, 10499.842, 400.528, 52881.188 25/02/19,13:45:53,12,08,1, 11.9,1,1, 2.420, 10499.867, 400.477, 52881.188 25/02/19,13:45:53,13,08,1, 11.9,1,1, 2.420, 10499.811, 400.458, 52881.178 25/02/19,13:45:53,14,08,1, 11.9,1,1, 2.420, 10499.819, 400.542, 52881.255 25/02/19,13:45:53,15,08,1, 11.9,1,1, 2.420, 10499.869, 400.531, 52881.252 25/02/19,13:45:53,16,08,1, 11.9,1,1, 2.420, 10499.833, 400.493, 52881.166 25/02/19,13:45:53,17,08,1, 11.9,1,1, 2.420, 10499.835, 400.502, 52881.144 25/02/19,13:45:53,18,08,1, 11.9,1,1, 2.420, 10499.843, 400.563, 52881.140 25/02/19,13:45:53,19,08,1, 11.9,1,1, 2.420, 10499.868, 400.531, 52881.117 25/02/19,13:45:54,00,07,1, 11.9,1,1, 2.418, 10499.865, 400.531, 52881.117 25/02/19,13:45:54,01,07,1, 11.9,1,1, 2.418, 10499.850, 400.576, 52881.202 25/02/19,13:45:54,02,07,1, 11.9,1,1, 2.418, 10499.845, 400.556, 52881.231 25/02/19,13:45:54,03,07,1, 11.9,1,1, 2.418, 10499.813, 400.515, 52881.171 25/02/19,13:45:54,04,07,1, 11.9,1,1, 2.418, 10499.809, 400.533, 52881.197 25/02/19,13:45:54,05,07,1, 11.9,1,1, 2.418, 10499.843, 400.587, 52881.186 25/02/19,13:45:54,06,07,1, 11.9,1,1, 2.418, 10499.835, 400.557, 52881.165 25/02/19,13:45:54,07,07,1, 11.9,1,1, 2.418, 10499.812, 400.532, 52881.055 25/02/19,13:45:54,08,07,1, 11.9,1,1, 2.418, 10499.838, 400.581, 52881.169 25/02/19,13:45:54,09,07,1, 11.9,1,1, 2.418, 10499.823, 400.592, 52881.100 25/02/19,13:45:54,10,07,1, 11.9,1,1, 2.418, 10499.840, 400.532, 52881.097 25/02/19,13:45:54,11,07,1, 11.9,1,1, 2.418, 10499.807, 400.560, 52881.118 25/02/19,13:45:54,12,07,1, 11.9,1,1, 2.418, 10499.812, 400.607, 52881.193 25/02/19,13:45:54,13,07,1, 11.9,1,1, 2.418, 10499.836, 400.587, 52881.171 25/02/19,13:45:54,14,07,1, 11.9,1,1, 2.418, 10499.836, 400.552, 52881.096 25/02/19,13:45:54,15,07,1, 11.9,1,1, 2.418, 10499.812, 400.588, 52881.051 25/02/19,13:45:54,16,07,1, 11.9,1,1, 2.418, 10499.840, 400.613, 52881.147 25/02/19,13:45:54,17,07,1, 11.9,1,1, 2.418, 10499.823, 400.562, 52881.083 25/02/19,13:45:54,18,07,1, 11.9,1,1, 2.418, 10499.788, 400.573, 52881.122 25/02/19,13:45:54,19,07,1, 11.9,1,1, 2.418, 10499.855, 400.621, 52881.213 25/02/19,13:45:55,00,08,1, 11.9,1,1, 2.417, 10499.848, 400.621, 52881.213 25/02/19,13:45:55,01,08,1, 11.9,1,1, 2.417, 10499.827, 400.573, 52881.092 25/02/19,13:45:55,02,08,1, 11.9,1,1, 2.417, 10499.831, 400.626, 52881.109 25/02/19,13:45:55,03,08,1, 11.9,1,1, 2.417, 10499.844, 400.661, 52881.117 25/02/19,13:45:55,04,08,1, 11.9,1,1, 2.417, 10499.852, 400.602, 52881.105 25/02/19,13:45:55,05,08,1, 11.9,1,1, 2.417, 10499.799, 400.592, 52881.040 25/02/19,13:45:55,06,08,1, 11.9,1,1, 2.417, 10499.815, 400.664, 52881.088 25/02/19,13:45:55,07,08,1, 11.9,1,1, 2.417, 10499.848, 400.642, 52881.107 25/02/19,13:45:55,08,08,1, 11.9,1,1, 2.417, 10499.842, 400.624, 52881.102 25/02/19,13:45:55,09,08,1, 11.9,1,1, 2.417, 10499.831, 400.640, 52881.119 25/02/19,13:45:55,10,08,1, 11.9,1,1, 2.417, 10499.831, 400.695, 52881.232 25/02/19,13:45:55,11,08,1, 11.9,1,1, 2.417, 10499.816, 400.657, 52881.194 25/02/19,13:45:55,12,08,1, 11.9,1,1, 2.417, 10499.803, 400.641, 52881.064 25/02/19,13:45:55,13,08,1, 11.9,1,1, 2.417, 10499.823, 400.720, 52881.086 25/02/19,13:45:55,14,08,1, 11.9,1,1, 2.417, 10499.851, 400.714, 52881.121 25/02/19,13:45:55,15,08,1, 11.9,1,1, 2.417, 10499.836, 400.658, 52881.092 25/02/19,13:45:55,16,08,1, 11.9,1,1, 2.417, 10499.834, 400.669, 52881.080 25/02/19,13:45:55,17,08,1, 11.9,1,1, 2.417, 10499.839, 400.725, 52881.152 25/02/19,13:45:55,18,08,1, 11.9,1,1, 2.417, 10499.835, 400.689, 52881.147 25/02/19,13:45:55,19,08,1, 11.9,1,1, 2.417, 10499.817, 400.664, 52881.053 25/02/19,13:45:56,00,07,1, 11.9,1,1, 2.414, 10499.815, 400.664, 52881.053 25/02/19,13:45:56,01,07,1, 11.9,1,1, 2.414, 10499.834, 400.741, 52881.060 25/02/19,13:45:56,02,07,1, 11.9,1,1, 2.414, 10499.815, 400.673, 52881.039 25/02/19,13:45:56,03,07,1, 11.9,1,1, 2.414, 10499.823, 400.694, 52881.018 25/02/19,13:45:56,04,07,1, 11.9,1,1, 2.414, 10499.817, 400.759, 52881.106 25/02/19,13:45:56,05,07,1, 11.9,1,1, 2.414, 10499.828, 400.725, 52881.110 25/02/19,13:45:56,06,07,1, 11.9,1,1, 2.414, 10499.814, 400.715, 52881.129 25/02/19,13:45:56,07,07,1, 11.9,1,1, 2.414, 10499.844, 400.749, 52881.064 25/02/19,13:45:56,08,07,1, 11.9,1,1, 2.414, 10499.835, 400.792, 52881.087 25/02/19,13:45:56,09,07,1, 11.9,1,1, 2.414, 10499.801, 400.745, 52881.083 25/02/19,13:45:56,10,07,1, 11.9,1,1, 2.414, 10499.808, 400.737, 52881.021 25/02/19,13:45:56,11,07,1, 11.9,1,1, 2.414, 10499.824, 400.773, 52881.012 25/02/19,13:45:56,12,07,1, 11.9,1,1, 2.414, 10499.833, 400.787, 52881.045 25/02/19,13:45:56,13,07,1, 11.9,1,1, 2.414, 10499.824, 400.726, 52880.979 25/02/19,13:45:56,14,07,1, 11.9,1,1, 2.414, 10499.807, 400.783, 52881.038 25/02/19,13:45:56,15,07,1, 11.9,1,1, 2.414, 10499.825, 400.804, 52881.115 25/02/19,13:45:56,16,07,1, 11.9,1,1, 2.414, 10499.813, 400.773, 52881.114 25/02/19,13:45:56,17,07,1, 11.9,1,1, 2.414, 10499.810, 400.763, 52881.038 25/02/19,13:45:56,18,07,1, 11.9,1,1, 2.414, 10499.810, 400.834, 52881.052 25/02/19,13:45:56,19,07,1, 11.9,1,1, 2.414, 10499.851, 400.840, 52880.994 25/02/19,13:45:57,00,08,1, 11.9,1,1, 2.418, 10499.848, 400.840, 52880.994 25/02/19,13:45:57,01,08,1, 11.9,1,1, 2.418, 10499.818, 400.826, 52881.056 25/02/19,13:45:57,02,08,1, 11.9,1,1, 2.418, 10499.802, 400.794, 52881.066 25/02/19,13:45:57,03,08,1, 11.9,1,1, 2.418, 10499.797, 400.842, 52881.209 25/02/19,13:45:57,04,08,1, 11.9,1,1, 2.418, 10499.820, 400.848, 52881.130 25/02/19,13:45:57,05,08,1, 11.9,1,1, 2.418, 10499.789, 400.856, 52881.150 25/02/19,13:45:57,06,08,1, 11.9,1,1, 2.418, 10499.817, 400.817, 52881.043 25/02/19,13:45:57,07,08,1, 11.9,1,1, 2.418, 10499.812, 400.855, 52881.076 25/02/19,13:45:57,08,08,1, 11.9,1,1, 2.418, 10499.829, 400.849, 52880.997 25/02/19,13:45:57,09,08,1, 11.9,1,1, 2.418, 10499.824, 400.859, 52881.087 25/02/19,13:45:57,10,08,1, 11.9,1,1, 2.418, 10499.817, 400.871, 52881.087 25/02/19,13:45:57,11,08,1, 11.9,1,1, 2.418, 10499.790, 400.874, 52881.138 25/02/19,13:45:57,12,08,1, 11.9,1,1, 2.418, 10499.820, 400.884, 52881.078 25/02/19,13:45:57,13,08,1, 11.9,1,1, 2.418, 10499.821, 400.872, 52881.005 25/02/19,13:45:57,14,08,1, 11.9,1,1, 2.418, 10499.814, 400.892, 52881.129 25/02/19,13:45:57,15,08,1, 11.9,1,1, 2.418, 10499.816, 400.880, 52881.073 25/02/19,13:45:57,16,08,1, 11.9,1,1, 2.418, 10499.811, 400.903, 52881.092 25/02/19,13:45:57,17,08,1, 11.9,1,1, 2.418, 10499.831, 400.865, 52880.994 25/02/19,13:45:57,18,08,1, 11.9,1,1, 2.418, 10499.822, 400.875, 52881.085 25/02/19,13:45:57,19,08,1, 11.9,1,1, 2.418, 10499.784, 400.884, 52881.041 25/02/19,13:45:58,00,08,1, 11.9,1,1, 2.413, 10499.781, 400.884, 52881.041 25/02/19,13:45:58,01,08,1, 11.9,1,1, 2.413, 10499.830, 400.901, 52881.119 25/02/19,13:45:58,02,08,1, 11.9,1,1, 2.413, 10499.800, 400.899, 52881.015 25/02/19,13:45:58,03,08,1, 11.9,1,1, 2.413, 10499.830, 400.908, 52881.051 25/02/19,13:45:58,04,08,1, 11.9,1,1, 2.413, 10499.807, 400.909, 52881.053 25/02/19,13:45:58,05,08,1, 11.9,1,1, 2.413, 10499.832, 400.905, 52880.995 25/02/19,13:45:58,06,08,1, 11.9,1,1, 2.413, 10499.806, 400.906, 52881.056 25/02/19,13:45:58,07,08,1, 11.9,1,1, 2.413, 10499.853, 400.904, 52880.913 25/02/19,13:45:58,08,08,1, 11.9,1,1, 2.413, 10499.838, 400.927, 52881.057 25/02/19,13:45:58,09,08,1, 11.9,1,1, 2.413, 10499.851, 400.953, 52881.022 25/02/19,13:45:58,10,08,1, 11.9,1,1, 2.413, 10499.803, 400.946, 52881.059 25/02/19,13:45:58,11,08,1, 11.9,1,1, 2.413, 10499.814, 400.938, 52881.049 25/02/19,13:45:58,12,08,1, 11.9,1,1, 2.413, 10499.811, 400.956, 52881.024 25/02/19,13:45:58,13,08,1, 11.9,1,1, 2.413, 10499.821, 400.931, 52880.926 25/02/19,13:45:58,14,08,1, 11.9,1,1, 2.413, 10499.799, 400.962, 52881.036 25/02/19,13:45:58,15,08,1, 11.9,1,1, 2.413, 10499.794, 400.976, 52880.986 25/02/19,13:45:58,16,08,1, 11.9,1,1, 2.413, 10499.823, 400.982, 52881.059 25/02/19,13:45:58,17,08,1, 11.9,1,1, 2.413, 10499.802, 400.972, 52881.087 25/02/19,13:45:58,18,08,1, 11.9,1,1, 2.413, 10499.811, 400.985, 52880.986 25/02/19,13:45:58,19,08,1, 11.9,1,1, 2.413, 10499.804, 400.976, 52881.038 25/02/19,13:45:59,00,08,1, 11.9,1,1, 2.417, 10499.798, 400.976, 52881.038 25/02/19,13:45:59,01,08,1, 11.9,1,1, 2.417, 10499.798, 400.982, 52880.938 25/02/19,13:45:59,02,08,1, 11.9,1,1, 2.417, 10499.808, 400.994, 52881.025 25/02/19,13:45:59,03,08,1, 11.9,1,1, 2.417, 10499.828, 400.994, 52881.039 25/02/19,13:45:59,04,08,1, 11.9,1,1, 2.417, 10499.803, 401.012, 52880.999 25/02/19,13:45:59,05,08,1, 11.9,1,1, 2.417, 10499.840, 401.009, 52881.005 25/02/19,13:45:59,06,08,1, 11.9,1,1, 2.417, 10499.831, 401.007, 52880.981 25/02/19,13:45:59,07,08,1, 11.9,1,1, 2.417, 10499.807, 401.016, 52881.021 25/02/19,13:45:59,08,08,1, 11.9,1,1, 2.417, 10499.816, 401.037, 52881.057 25/02/19,13:45:59,09,08,1, 11.9,1,1, 2.417, 10499.797, 401.043, 52881.012 25/02/19,13:45:59,10,08,1, 11.9,1,1, 2.417, 10499.832, 401.019, 52880.961 25/02/19,13:45:59,11,08,1, 11.9,1,1, 2.417, 10499.843, 401.029, 52880.973 25/02/19,13:45:59,12,08,1, 11.9,1,1, 2.417, 10499.818, 401.005, 52880.959 25/02/19,13:45:59,13,08,1, 11.9,1,1, 2.417, 10499.827, 401.012, 52880.944 25/02/19,13:45:59,14,08,1, 11.9,1,1, 2.417, 10499.832, 401.028, 52880.998 25/02/19,13:45:59,15,08,1, 11.9,1,1, 2.417, 10499.849, 401.066, 52881.015 25/02/19,13:45:59,16,08,1, 11.9,1,1, 2.417, 10499.796, 401.053, 52880.990 25/02/19,13:45:59,17,08,1, 11.9,1,1, 2.417, 10499.802, 401.047, 52880.986 25/02/19,13:45:59,18,08,1, 11.9,1,1, 2.417, 10499.828, 401.070, 52881.018 25/02/19,13:45:59,19,08,1, 11.9,1,1, 2.417, 10499.842, 401.035, 52880.867 25/02/19,13:46:00,00,09,1, 11.9,1,1, 2.417, 10499.840, 401.035, 52880.867 25/02/19,13:46:00,01,09,1, 11.9,1,1, 2.417, 10499.799, 401.080, 52880.979 25/02/19,13:46:00,02,09,1, 11.9,1,1, 2.417, 10499.814, 401.022, 52880.829 25/02/19,13:46:00,03,09,1, 11.9,1,1, 2.417, 10499.814, 401.101, 52880.855 25/02/19,13:46:00,04,09,1, 11.9,1,1, 2.417, 10499.835, 401.106, 52880.854 25/02/19,13:46:00,05,09,1, 11.9,1,1, 2.417, 10499.796, 401.051, 52880.935 25/02/19,13:46:00,06,09,1, 11.9,1,1, 2.417, 10499.805, 401.075, 52880.952 25/02/19,13:46:00,07,09,1, 11.9,1,1, 2.417, 10499.840, 401.137, 52880.890 25/02/19,13:46:00,08,09,1, 11.9,1,1, 2.417, 10499.816, 401.095, 52880.869 25/02/19,13:46:00,09,09,1, 11.9,1,1, 2.417, 10499.811, 401.069, 52880.869 25/02/19,13:46:00,10,09,1, 11.9,1,1, 2.417, 10499.841, 401.125, 52880.821 25/02/19,13:46:00,11,09,1, 11.9,1,1, 2.417, 10499.873, 401.119, 52880.884 25/02/19,13:46:00,12,09,1, 11.9,1,1, 2.417, 10499.800, 401.082, 52880.871 25/02/19,13:46:00,13,09,1, 11.9,1,1, 2.417, 10499.803, 401.117, 52880.857 25/02/19,13:46:00,14,09,1, 11.9,1,1, 2.417, 10499.838, 401.168, 52880.973 25/02/19,13:46:00,15,09,1, 11.9,1,1, 2.417, 10499.807, 401.154, 52880.930 25/02/19,13:46:00,16,09,1, 11.9,1,1, 2.417, 10499.790, 401.091, 52880.902 25/02/19,13:46:00,17,09,1, 11.9,1,1, 2.417, 10499.820, 401.172, 52880.824 25/02/19,13:46:00,18,09,1, 11.9,1,1, 2.417, 10499.835, 401.199, 52880.824 25/02/19,13:46:00,19,09,1, 11.9,1,1, 2.417, 10499.822, 401.110, 52880.779 25/02/19,13:46:01,00,08,1, 12.0,1,1, 2.415, 10499.815, 401.110, 52880.779 25/02/19,13:46:01,01,08,1, 12.0,1,1, 2.415, 10499.833, 401.208, 52880.924 25/02/19,13:46:01,02,08,1, 12.0,1,1, 2.415, 10499.807, 401.159, 52880.897 25/02/19,13:46:01,03,08,1, 12.0,1,1, 2.415, 10499.809, 401.128, 52880.816 25/02/19,13:46:01,04,08,1, 12.0,1,1, 2.415, 10499.820, 401.188, 52880.889 25/02/19,13:46:01,05,08,1, 12.0,1,1, 2.415, 10499.844, 401.199, 52880.863 25/02/19,13:46:01,06,08,1, 12.0,1,1, 2.415, 10499.826, 401.128, 52880.835 25/02/19,13:46:01,07,08,1, 12.0,1,1, 2.415, 10499.821, 401.168, 52880.869 25/02/19,13:46:01,08,08,1, 12.0,1,1, 2.415, 10499.830, 401.238, 52880.865 25/02/19,13:46:01,09,08,1, 12.0,1,1, 2.415, 10499.859, 401.199, 52880.857 25/02/19,13:46:01,10,08,1, 12.0,1,1, 2.415, 10499.791, 401.179, 52880.857 25/02/19,13:46:01,11,08,1, 12.0,1,1, 2.415, 10499.811, 401.219, 52880.890 25/02/19,13:46:01,12,08,1, 12.0,1,1, 2.415, 10499.825, 401.242, 52880.894 25/02/19,13:46:01,13,08,1, 12.0,1,1, 2.415, 10499.813, 401.206, 52880.810 25/02/19,13:46:01,14,08,1, 12.0,1,1, 2.415, 10499.788, 401.211, 52880.781 25/02/19,13:46:01,15,08,1, 12.0,1,1, 2.415, 10499.825, 401.236, 52880.818 25/02/19,13:46:01,16,08,1, 12.0,1,1, 2.415, 10499.853, 401.243, 52880.711 25/02/19,13:46:01,17,08,1, 12.0,1,1, 2.415, 10499.819, 401.197, 52880.746 25/02/19,13:46:01,18,08,1, 12.0,1,1, 2.415, 10499.829, 401.253, 52880.776 25/02/19,13:46:01,19,08,1, 12.0,1,1, 2.415, 10499.805, 401.292, 52880.890 25/02/19,13:46:02,00,08,1, 11.9,1,1, 2.416, 10499.798, 401.292, 52880.890 25/02/19,13:46:02,01,08,1, 11.9,1,1, 2.416, 10499.809, 401.226, 52880.799 25/02/19,13:46:02,02,08,1, 11.9,1,1, 2.416, 10499.838, 401.287, 52880.873 25/02/19,13:46:02,03,08,1, 11.9,1,1, 2.416, 10499.842, 401.295, 52880.777 25/02/19,13:46:02,04,08,1, 11.9,1,1, 2.416, 10499.842, 401.258, 52880.738 25/02/19,13:46:02,05,08,1, 11.9,1,1, 2.416, 10499.826, 401.289, 52880.759 25/02/19,13:46:02,06,08,1, 11.9,1,1, 2.416, 10499.850, 401.317, 52880.851 25/02/19,13:46:02,07,08,1, 11.9,1,1, 2.416, 10499.814, 401.295, 52880.789 25/02/19,13:46:02,08,08,1, 11.9,1,1, 2.416, 10499.811, 401.246, 52880.820 25/02/19,13:46:02,09,08,1, 11.9,1,1, 2.416, 10499.852, 401.338, 52880.799 25/02/19,13:46:02,10,08,1, 11.9,1,1, 2.416, 10499.839, 401.314, 52880.819 25/02/19,13:46:02,11,08,1, 11.9,1,1, 2.416, 10499.812, 401.277, 52880.761 25/02/19,13:46:02,12,08,1, 11.9,1,1, 2.416, 10499.832, 401.299, 52880.747 25/02/19,13:46:02,13,08,1, 11.9,1,1, 2.416, 10499.858, 401.377, 52880.774 25/02/19,13:46:02,14,08,1, 11.9,1,1, 2.416, 10499.842, 401.319, 52880.824 25/02/19,13:46:02,15,08,1, 11.9,1,1, 2.416, 10499.840, 401.302, 52880.755 25/02/19,13:46:02,16,08,1, 11.9,1,1, 2.416, 10499.844, 401.395, 52880.892 25/02/19,13:46:02,17,08,1, 11.9,1,1, 2.416, 10499.852, 401.359, 52880.807 25/02/19,13:46:02,18,08,1, 11.9,1,1, 2.416, 10499.855, 401.322, 52880.809 25/02/19,13:46:02,19,08,1, 11.9,1,1, 2.416, 10499.825, 401.360, 52880.835 25/02/19,13:46:03,00,07,1, 11.9,1,1, 2.414, 10499.823, 401.360, 52880.835 25/02/19,13:46:03,01,07,1, 11.9,1,1, 2.414, 10499.829, 401.336, 52880.675 25/02/19,13:46:03,02,07,1, 11.9,1,1, 2.414, 10499.836, 401.333, 52880.667 25/02/19,13:46:03,03,07,1, 11.9,1,1, 2.414, 10499.852, 401.399, 52880.823 25/02/19,13:46:03,04,07,1, 11.9,1,1, 2.414, 10499.859, 401.396, 52880.849 25/02/19,13:46:03,05,07,1, 11.9,1,1, 2.414, 10499.852, 401.342, 52880.827 25/02/19,13:46:03,06,07,1, 11.9,1,1, 2.414, 10499.823, 401.393, 52880.883 25/02/19,13:46:03,07,07,1, 11.9,1,1, 2.414, 10499.849, 401.433, 52880.754 25/02/19,13:46:03,08,07,1, 11.9,1,1, 2.414, 10499.860, 401.388, 52880.733 25/02/19,13:46:03,09,07,1, 11.9,1,1, 2.414, 10499.823, 401.369, 52880.668 25/02/19,13:46:03,10,07,1, 11.9,1,1, 2.414, 10499.839, 401.439, 52880.771 25/02/19,13:46:03,11,07,1, 11.9,1,1, 2.414, 10499.853, 401.446, 52880.834 25/02/19,13:46:03,12,07,1, 11.9,1,1, 2.414, 10499.842, 401.378, 52880.685 25/02/19,13:46:03,13,07,1, 11.9,1,1, 2.414, 10499.834, 401.406, 52880.809 25/02/19,13:46:03,14,07,1, 11.9,1,1, 2.414, 10499.875, 401.451, 52880.815 25/02/19,13:46:03,15,07,1, 11.9,1,1, 2.414, 10499.879, 401.422, 52880.760 25/02/19,13:46:03,16,07,1, 11.9,1,1, 2.414, 10499.844, 401.411, 52880.726 25/02/19,13:46:03,17,07,1, 11.9,1,1, 2.414, 10499.865, 401.435, 52880.680 25/02/19,13:46:03,18,07,1, 11.9,1,1, 2.414, 10499.866, 401.444, 52880.530 25/02/19,13:46:03,19,07,1, 11.9,1,1, 2.414, 10499.846, 401.432, 52880.712 25/02/19,13:46:04,00,07,1, 11.9,1,1, 2.417, 10499.840, 401.432, 52880.712 25/02/19,13:46:04,01,07,1, 11.9,1,1, 2.417, 10499.887, 401.504, 52880.759 25/02/19,13:46:04,02,07,1, 11.9,1,1, 2.417, 10499.881, 401.478, 52880.795 25/02/19,13:46:04,03,07,1, 11.9,1,1, 2.417, 10499.827, 401.428, 52880.720 25/02/19,13:46:04,04,07,1, 11.9,1,1, 2.417, 10499.845, 401.457, 52880.720 25/02/19,13:46:04,05,07,1, 11.9,1,1, 2.417, 10499.892, 401.492, 52880.752 25/02/19,13:46:04,06,07,1, 11.9,1,1, 2.417, 10499.858, 401.457, 52880.696 25/02/19,13:46:04,07,07,1, 11.9,1,1, 2.417, 10499.855, 401.460, 52880.648 25/02/19,13:46:04,08,07,1, 11.9,1,1, 2.417, 10499.863, 401.514, 52880.632 25/02/19,13:46:04,09,07,1, 11.9,1,1, 2.417, 10499.880, 401.503, 52880.660 25/02/19,13:46:04,10,07,1, 11.9,1,1, 2.417, 10499.857, 401.482, 52880.671 25/02/19,13:46:04,11,07,1, 11.9,1,1, 2.417, 10499.852, 401.504, 52880.709 25/02/19,13:46:04,12,07,1, 11.9,1,1, 2.417, 10499.888, 401.526, 52880.713 25/02/19,13:46:04,13,07,1, 11.9,1,1, 2.417, 10499.849, 401.485, 52880.657 25/02/19,13:46:04,14,07,1, 11.9,1,1, 2.417, 10499.835, 401.489, 52880.678 25/02/19,13:46:04,15,07,1, 11.9,1,1, 2.417, 10499.862, 401.553, 52880.700 25/02/19,13:46:04,16,07,1, 11.9,1,1, 2.417, 10499.859, 401.540, 52880.692 25/02/19,13:46:04,17,07,1, 11.9,1,1, 2.417, 10499.870, 401.495, 52880.714 25/02/19,13:46:04,18,07,1, 11.9,1,1, 2.417, 10499.865, 401.549, 52880.742 25/02/19,13:46:04,19,07,1, 11.9,1,1, 2.417, 10499.875, 401.557, 52880.682 25/02/19,13:46:05,00,08,1, 11.9,1,1, 2.412, 10499.873, 401.557, 52880.682 25/02/19,13:46:05,01,08,1, 11.9,1,1, 2.412, 10499.839, 401.549, 52880.671 25/02/19,13:46:05,02,08,1, 11.9,1,1, 2.412, 10499.867, 401.575, 52880.637 25/02/19,13:46:05,03,08,1, 11.9,1,1, 2.412, 10499.873, 401.544, 52880.595 25/02/19,13:46:05,04,08,1, 11.9,1,1, 2.412, 10499.849, 401.521, 52880.581 25/02/19,13:46:05,05,08,1, 11.9,1,1, 2.412, 10499.860, 401.588, 52880.625 25/02/19,13:46:05,06,08,1, 11.9,1,1, 2.412, 10499.860, 401.574, 52880.666 25/02/19,13:46:05,07,08,1, 11.9,1,1, 2.412, 10499.851, 401.542, 52880.636 25/02/19,13:46:05,08,08,1, 11.9,1,1, 2.412, 10499.860, 401.578, 52880.752 25/02/19,13:46:05,09,08,1, 11.9,1,1, 2.412, 10499.876, 401.593, 52880.758 25/02/19,13:46:05,10,08,1, 11.9,1,1, 2.412, 10499.865, 401.572, 52880.720 25/02/19,13:46:05,11,08,1, 11.9,1,1, 2.412, 10499.803, 401.550, 52880.672 25/02/19,13:46:05,12,08,1, 11.9,1,1, 2.412, 10499.831, 401.618, 52880.644 25/02/19,13:46:05,13,08,1, 11.9,1,1, 2.412, 10499.873, 401.658, 52880.588 25/02/19,13:46:05,14,08,1, 11.9,1,1, 2.412, 10499.858, 401.559, 52880.591 25/02/19,13:46:05,15,08,1, 11.9,1,1, 2.412, 10499.841, 401.579, 52880.635 25/02/19,13:46:05,16,08,1, 11.9,1,1, 2.412, 10499.842, 401.635, 52880.664 25/02/19,13:46:05,17,08,1, 11.9,1,1, 2.412, 10499.856, 401.624, 52880.696 25/02/19,13:46:05,18,08,1, 11.9,1,1, 2.412, 10499.861, 401.584, 52880.656 25/02/19,13:46:05,19,08,1, 11.9,1,1, 2.412, 10499.843, 401.653, 52880.678 25/02/19,13:46:06,00,08,1, 11.9,1,1, 2.417, 10499.840, 401.653, 52880.678 25/02/19,13:46:06,01,08,1, 11.9,1,1, 2.417, 10499.864, 401.625, 52880.610 25/02/19,13:46:06,02,08,1, 11.9,1,1, 2.417, 10499.858, 401.613, 52880.626 25/02/19,13:46:06,03,08,1, 11.9,1,1, 2.417, 10499.849, 401.692, 52880.694 25/02/19,13:46:06,04,08,1, 11.9,1,1, 2.417, 10499.852, 401.673, 52880.670 25/02/19,13:46:06,05,08,1, 11.9,1,1, 2.417, 10499.865, 401.629, 52880.640 25/02/19,13:46:06,06,08,1, 11.9,1,1, 2.417, 10499.860, 401.662, 52880.578 25/02/19,13:46:06,07,08,1, 11.9,1,1, 2.417, 10499.876, 401.690, 52880.670 25/02/19,13:46:06,08,08,1, 11.9,1,1, 2.417, 10499.856, 401.644, 52880.580 25/02/19,13:46:06,09,08,1, 11.9,1,1, 2.417, 10499.846, 401.638, 52880.534 25/02/19,13:46:06,10,08,1, 11.9,1,1, 2.417, 10499.868, 401.709, 52880.615 25/02/19,13:46:06,11,08,1, 11.9,1,1, 2.417, 10499.861, 401.679, 52880.608 25/02/19,13:46:06,12,08,1, 11.9,1,1, 2.417, 10499.850, 401.612, 52880.554 25/02/19,13:46:06,13,08,1, 11.9,1,1, 2.417, 10499.884, 401.694, 52880.660 25/02/19,13:46:06,14,08,1, 11.9,1,1, 2.417, 10499.866, 401.702, 52880.679 25/02/19,13:46:06,15,08,1, 11.9,1,1, 2.417, 10499.837, 401.676, 52880.683 25/02/19,13:46:06,16,08,1, 11.9,1,1, 2.417, 10499.835, 401.683, 52880.646 25/02/19,13:46:06,17,08,1, 11.9,1,1, 2.417, 10499.860, 401.730, 52880.578 25/02/19,13:46:06,18,08,1, 11.9,1,1, 2.417, 10499.842, 401.710, 52880.602 25/02/19,13:46:06,19,08,1, 11.9,1,1, 2.417, 10499.825, 401.666, 52880.533 25/02/19,13:46:07,00,08,1, 12.0,1,1, 2.420, 10499.823, 401.666, 52880.533 25/02/19,13:46:07,01,08,1, 12.0,1,1, 2.420, 10499.861, 401.753, 52880.548 25/02/19,13:46:07,02,08,1, 12.0,1,1, 2.420, 10499.861, 401.706, 52880.612 25/02/19,13:46:07,03,08,1, 12.0,1,1, 2.420, 10499.849, 401.731, 52880.603 25/02/19,13:46:07,04,08,1, 12.0,1,1, 2.420, 10499.875, 401.766, 52880.619 25/02/19,13:46:07,05,08,1, 12.0,1,1, 2.420, 10499.853, 401.733, 52880.629 25/02/19,13:46:07,06,08,1, 12.0,1,1, 2.420, 10499.845, 401.702, 52880.555 25/02/19,13:46:07,07,08,1, 12.0,1,1, 2.420, 10499.845, 401.767, 52880.595 25/02/19,13:46:07,08,08,1, 12.0,1,1, 2.420, 10499.858, 401.753, 52880.623 25/02/19,13:46:07,09,08,1, 12.0,1,1, 2.420, 10499.858, 401.715, 52880.589 25/02/19,13:46:07,10,08,1, 12.0,1,1, 2.420, 10499.853, 401.742, 52880.571 25/02/19,13:46:07,11,08,1, 12.0,1,1, 2.420, 10499.876, 401.816, 52880.620 25/02/19,13:46:07,12,08,1, 12.0,1,1, 2.420, 10499.858, 401.742, 52880.500 25/02/19,13:46:07,13,08,1, 12.0,1,1, 2.420, 10499.842, 401.716, 52880.572 25/02/19,13:46:07,14,08,1, 12.0,1,1, 2.420, 10499.880, 401.807, 52880.620 25/02/19,13:46:07,15,08,1, 12.0,1,1, 2.420, 10499.886, 401.812, 52880.618 25/02/19,13:46:07,16,08,1, 12.0,1,1, 2.420, 10499.858, 401.755, 52880.561 25/02/19,13:46:07,17,08,1, 12.0,1,1, 2.420, 10499.869, 401.775, 52880.535 25/02/19,13:46:07,18,08,1, 12.0,1,1, 2.420, 10499.890, 401.842, 52880.596 25/02/19,13:46:07,19,08,1, 12.0,1,1, 2.420, 10499.876, 401.766, 52880.522 25/02/19,13:46:08,00,08,1, 12.0,1,1, 2.416, 10499.873, 401.766, 52880.522 25/02/19,13:46:08,01,08,1, 12.0,1,1, 2.416, 10499.887, 401.830, 52880.613 25/02/19,13:46:08,02,08,1, 12.0,1,1, 2.416, 10499.882, 401.834, 52880.657 25/02/19,13:46:08,03,08,1, 12.0,1,1, 2.416, 10499.855, 401.787, 52880.587 25/02/19,13:46:08,04,08,1, 12.0,1,1, 2.416, 10499.870, 401.809, 52880.494 25/02/19,13:46:08,05,08,1, 12.0,1,1, 2.416, 10499.897, 401.861, 52880.612 25/02/19,13:46:08,06,08,1, 12.0,1,1, 2.416, 10499.886, 401.823, 52880.605 25/02/19,13:46:08,07,08,1, 12.0,1,1, 2.416, 10499.890, 401.783, 52880.477 25/02/19,13:46:08,08,08,1, 12.0,1,1, 2.416, 10499.871, 401.860, 52880.597 25/02/19,13:46:08,09,08,1, 12.0,1,1, 2.416, 10499.857, 401.869, 52880.606 25/02/19,13:46:08,10,08,1, 12.0,1,1, 2.416, 10499.888, 401.829, 52880.546 25/02/19,13:46:08,11,08,1, 12.0,1,1, 2.416, 10499.860, 401.829, 52880.544 25/02/19,13:46:08,12,08,1, 12.0,1,1, 2.416, 10499.886, 401.908, 52880.516 25/02/19,13:46:08,13,08,1, 12.0,1,1, 2.416, 10499.899, 401.860, 52880.514 25/02/19,13:46:08,14,08,1, 12.0,1,1, 2.416, 10499.876, 401.834, 52880.491 25/02/19,13:46:08,15,08,1, 12.0,1,1, 2.416, 10499.882, 401.905, 52880.621 25/02/19,13:46:08,16,08,1, 12.0,1,1, 2.416, 10499.903, 401.901, 52880.573 25/02/19,13:46:08,17,08,1, 12.0,1,1, 2.416, 10499.872, 401.861, 52880.510 25/02/19,13:46:08,18,08,1, 12.0,1,1, 2.416, 10499.864, 401.878, 52880.581 25/02/19,13:46:08,19,08,1, 12.0,1,1, 2.416, 10499.903, 401.947, 52880.603 25/02/19,13:46:09,00,08,1, 12.0,1,1, 2.416, 10499.898, 401.947, 52880.603 25/02/19,13:46:09,01,08,1, 12.0,1,1, 2.416, 10499.879, 401.855, 52880.522 25/02/19,13:46:09,02,08,1, 12.0,1,1, 2.416, 10499.897, 401.923, 52880.616 25/02/19,13:46:09,03,08,1, 12.0,1,1, 2.416, 10499.971, 401.927, 52880.399 25/02/19,13:46:09,04,08,1, 12.0,1,1, 2.416, 10499.867, 401.858, 52880.456 25/02/19,13:46:09,05,08,1, 12.0,1,1, 2.416, 10499.885, 401.919, 52880.517 25/02/19,13:46:09,06,08,1, 12.0,1,1, 2.416, 10499.901, 401.961, 52880.620 25/02/19,13:46:09,07,08,1, 12.0,1,1, 2.416, 10499.895, 401.920, 52880.556 25/02/19,13:46:09,08,08,1, 12.0,1,1, 2.416, 10499.891, 401.894, 52880.540 25/02/19,13:46:09,09,08,1, 12.0,1,1, 2.416, 10499.905, 401.982, 52880.540 25/02/19,13:46:09,10,08,1, 12.0,1,1, 2.416, 10499.906, 401.957, 52880.480 25/02/19,13:46:09,11,08,1, 12.0,1,1, 2.416, 10499.901, 401.909, 52880.435 25/02/19,13:46:09,12,08,1, 12.0,1,1, 2.416, 10499.923, 401.948, 52880.465 25/02/19,13:46:09,13,08,1, 12.0,1,1, 2.416, 10499.915, 401.994, 52880.441 25/02/19,13:46:09,14,08,1, 12.0,1,1, 2.416, 10499.918, 401.966, 52880.503 25/02/19,13:46:09,15,08,1, 12.0,1,1, 2.416, 10499.915, 401.946, 52880.494 25/02/19,13:46:09,16,08,1, 12.0,1,1, 2.416, 10499.926, 401.994, 52880.556 25/02/19,13:46:09,17,08,1, 12.0,1,1, 2.416, 10499.917, 401.968, 52880.568 25/02/19,13:46:09,18,08,1, 12.0,1,1, 2.416, 10499.919, 401.940, 52880.485 25/02/19,13:46:09,19,08,1, 12.0,1,1, 2.416, 10499.899, 401.994, 52880.479 25/02/19,13:46:10,00,09,1, 12.0,1,1, 2.417, 10499.898, 401.994, 52880.479 25/02/19,13:46:10,01,09,1, 12.0,1,1, 2.417, 10499.903, 401.993, 52880.447 25/02/19,13:46:10,02,09,1, 12.0,1,1, 2.417, 10499.905, 401.992, 52880.494 25/02/19,13:46:10,03,09,1, 12.0,1,1, 2.417, 10499.907, 402.022, 52880.554 25/02/19,13:46:10,04,09,1, 12.0,1,1, 2.417, 10499.924, 402.021, 52880.554 25/02/19,13:46:10,05,09,1, 12.0,1,1, 2.417, 10499.912, 401.978, 52880.514 25/02/19,13:46:10,06,09,1, 12.0,1,1, 2.417, 10499.891, 402.007, 52880.520 25/02/19,13:46:10,07,09,1, 12.0,1,1, 2.417, 10499.920, 402.071, 52880.535 25/02/19,13:46:10,08,09,1, 12.0,1,1, 2.417, 10499.909, 402.036, 52880.449 25/02/19,13:46:10,09,09,1, 12.0,1,1, 2.417, 10499.909, 402.013, 52880.416 25/02/19,13:46:10,10,09,1, 12.0,1,1, 2.417, 10499.929, 402.067, 52880.446 25/02/19,13:46:10,11,09,1, 12.0,1,1, 2.417, 10499.919, 402.066, 52880.525 25/02/19,13:46:10,12,09,1, 12.0,1,1, 2.417, 10499.914, 402.025, 52880.493 25/02/19,13:46:10,13,09,1, 12.0,1,1, 2.417, 10499.931, 402.070, 52880.608 25/02/19,13:46:10,14,09,1, 12.0,1,1, 2.417, 10499.913, 402.110, 52880.618 25/02/19,13:46:10,15,09,1, 12.0,1,1, 2.417, 10499.914, 402.062, 52880.513 25/02/19,13:46:10,16,09,1, 12.0,1,1, 2.417, 10499.922, 402.035, 52880.399 25/02/19,13:46:10,17,09,1, 12.0,1,1, 2.417, 10499.933, 402.087, 52880.394 25/02/19,13:46:10,18,09,1, 12.0,1,1, 2.417, 10499.954, 402.098, 52880.387 25/02/19,13:46:10,19,09,1, 12.0,1,1, 2.417, 10499.895, 402.038, 52880.492 25/02/19,13:46:11,00,08,1, 11.9,1,1, 2.416, 10499.890, 402.038, 52880.492 25/02/19,13:46:11,01,08,1, 11.9,1,1, 2.416, 10499.932, 402.120, 52880.514 25/02/19,13:46:11,02,08,1, 11.9,1,1, 2.416, 10499.955, 402.066, 52880.382 25/02/19,13:46:11,03,08,1, 11.9,1,1, 2.416, 10499.896, 402.089, 52880.433 25/02/19,13:46:11,04,08,1, 11.9,1,1, 2.416, 10499.929, 402.131, 52880.474 25/02/19,13:46:11,05,08,1, 11.9,1,1, 2.416, 10499.974, 402.131, 52880.396 25/02/19,13:46:11,06,08,1, 11.9,1,1, 2.416, 10499.935, 402.072, 52880.425 25/02/19,13:46:11,07,08,1, 11.9,1,1, 2.416, 10499.949, 402.100, 52880.371 25/02/19,13:46:11,08,08,1, 11.9,1,1, 2.416, 10499.957, 402.149, 52880.392 25/02/19,13:46:11,09,08,1, 11.9,1,1, 2.416, 10499.922, 402.092, 52880.394 25/02/19,13:46:11,10,08,1, 11.9,1,1, 2.416, 10499.934, 402.101, 52880.432 25/02/19,13:46:11,11,08,1, 11.9,1,1, 2.416, 10499.949, 402.165, 52880.450 25/02/19,13:46:11,12,08,1, 11.9,1,1, 2.416, 10499.969, 402.140, 52880.499 25/02/19,13:46:11,13,08,1, 11.9,1,1, 2.416, 10499.924, 402.095, 52880.417 25/02/19,13:46:11,14,08,1, 11.9,1,1, 2.416, 10499.940, 402.135, 52880.343 25/02/19,13:46:11,15,08,1, 11.9,1,1, 2.416, 10499.974, 402.175, 52880.339 25/02/19,13:46:11,16,08,1, 11.9,1,1, 2.416, 10499.936, 402.114, 52880.344 25/02/19,13:46:11,17,08,1, 11.9,1,1, 2.416, 10499.945, 402.122, 52880.397 25/02/19,13:46:11,18,08,1, 11.9,1,1, 2.416, 10499.954, 402.203, 52880.508 25/02/19,13:46:11,19,08,1, 11.9,1,1, 2.416, 10499.962, 402.137, 52880.426 25/02/19,13:46:12,00,09,1, 12.0,1,1, 2.416, 10499.957, 402.137, 52880.426 25/02/19,13:46:12,01,09,1, 12.0,1,1, 2.416, 10499.959, 402.171, 52880.359 25/02/19,13:46:12,02,09,1, 12.0,1,1, 2.416, 10499.964, 402.217, 52880.418 25/02/19,13:46:12,03,09,1, 12.0,1,1, 2.416, 10499.952, 402.132, 52880.268 25/02/19,13:46:12,04,09,1, 12.0,1,1, 2.416, 10499.944, 402.158, 52880.288 25/02/19,13:46:12,05,09,1, 12.0,1,1, 2.416, 10499.973, 402.190, 52880.422 25/02/19,13:46:12,06,09,1, 12.0,1,1, 2.416, 10499.955, 402.173, 52880.465 25/02/19,13:46:12,07,09,1, 12.0,1,1, 2.416, 10499.942, 402.134, 52880.374 25/02/19,13:46:12,08,09,1, 12.0,1,1, 2.416, 10499.951, 402.220, 52880.510 25/02/19,13:46:12,09,09,1, 12.0,1,1, 2.416, 10499.996, 402.189, 52880.444 25/02/19,13:46:12,10,09,1, 12.0,1,1, 2.416, 10499.929, 402.149, 52880.359 25/02/19,13:46:12,11,09,1, 12.0,1,1, 2.416, 10499.954, 402.160, 52880.369 25/02/19,13:46:12,12,09,1, 12.0,1,1, 2.416, 10500.002, 402.222, 52880.416 25/02/19,13:46:12,13,09,1, 12.0,1,1, 2.416, 10499.990, 402.160, 52880.396 25/02/19,13:46:12,14,09,1, 12.0,1,1, 2.416, 10499.963, 402.134, 52880.330 25/02/19,13:46:12,15,09,1, 12.0,1,1, 2.416, 10499.993, 402.208, 52880.433 25/02/19,13:46:12,16,09,1, 12.0,1,1, 2.416, 10499.980, 402.198, 52880.422 25/02/19,13:46:12,17,09,1, 12.0,1,1, 2.416, 10499.957, 402.169, 52880.329 25/02/19,13:46:12,18,09,1, 12.0,1,1, 2.416, 10499.961, 402.197, 52880.364 25/02/19,13:46:12,19,09,1, 12.0,1,1, 2.416, 10499.982, 402.243, 52880.309 25/02/19,13:46:13,00,09,1, 11.9,1,1, 2.417, 10499.982, 402.243, 52880.309 25/02/19,13:46:13,01,09,1, 11.9,1,1, 2.417, 10499.962, 402.164, 52880.214 25/02/19,13:46:13,02,09,1, 11.9,1,1, 2.417, 10499.987, 402.205, 52880.328 25/02/19,13:46:13,03,09,1, 11.9,1,1, 2.417, 10499.972, 402.234, 52880.424 25/02/19,13:46:13,04,09,1, 11.9,1,1, 2.417, 10500.002, 402.179, 52880.428 25/02/19,13:46:13,05,09,1, 11.9,1,1, 2.417, 10499.976, 402.222, 52880.377 25/02/19,13:46:13,06,09,1, 11.9,1,1, 2.417, 10500.011, 402.249, 52880.361 25/02/19,13:46:13,07,09,1, 11.9,1,1, 2.417, 10499.994, 402.253, 52880.398 25/02/19,13:46:13,08,09,1, 11.9,1,1, 2.417, 10499.998, 402.179, 52880.238 25/02/19,13:46:13,09,09,1, 11.9,1,1, 2.417, 10499.988, 402.274, 52880.312 25/02/19,13:46:13,10,09,1, 11.9,1,1, 2.417, 10500.001, 402.264, 52880.402 25/02/19,13:46:13,11,09,1, 11.9,1,1, 2.417, 10500.004, 402.215, 52880.296 25/02/19,13:46:13,12,09,1, 11.9,1,1, 2.417, 10499.984, 402.218, 52880.354 25/02/19,13:46:13,13,09,1, 11.9,1,1, 2.417, 10499.999, 402.265, 52880.377 25/02/19,13:46:13,14,09,1, 11.9,1,1, 2.417, 10500.010, 402.252, 52880.351 25/02/19,13:46:13,15,09,1, 11.9,1,1, 2.417, 10499.980, 402.205, 52880.279 25/02/19,13:46:13,16,09,1, 11.9,1,1, 2.417, 10499.990, 402.259, 52880.297 25/02/19,13:46:13,17,09,1, 11.9,1,1, 2.417, 10500.016, 402.271, 52880.318 25/02/19,13:46:13,18,09,1, 11.9,1,1, 2.417, 10500.020, 402.208, 52880.316 25/02/19,13:46:13,19,09,1, 11.9,1,1, 2.417, 10499.993, 402.235, 52880.272 25/02/19,13:46:14,00,09,1, 11.9,1,1, 2.416, 10499.990, 402.235, 52880.272 25/02/19,13:46:14,01,09,1, 11.9,1,1, 2.416, 10500.011, 402.252, 52880.318 25/02/19,13:46:14,02,09,1, 11.9,1,1, 2.416, 10500.006, 402.231, 52880.281 25/02/19,13:46:14,03,09,1, 11.9,1,1, 2.416, 10500.026, 402.295, 52880.320 25/02/19,13:46:14,04,09,1, 11.9,1,1, 2.416, 10500.035, 402.329, 52880.395 25/02/19,13:46:14,05,09,1, 11.9,1,1, 2.416, 10500.002, 402.248, 52880.289 25/02/19,13:46:14,06,09,1, 11.9,1,1, 2.416, 10500.001, 402.260, 52880.291 25/02/19,13:46:14,07,09,1, 11.9,1,1, 2.416, 10500.030, 402.318, 52880.263 25/02/19,13:46:14,08,09,1, 11.9,1,1, 2.416, 10500.005, 402.305, 52880.260 25/02/19,13:46:14,09,09,1, 11.9,1,1, 2.416, 10500.015, 402.240, 52880.247 25/02/19,13:46:14,10,09,1, 11.9,1,1, 2.416, 10500.019, 402.337, 52880.390 25/02/19,13:46:14,11,09,1, 11.9,1,1, 2.416, 10500.022, 402.327, 52880.394 25/02/19,13:46:14,12,09,1, 11.9,1,1, 2.416, 10500.016, 402.261, 52880.320 25/02/19,13:46:14,13,09,1, 11.9,1,1, 2.416, 10500.028, 402.307, 52880.262 25/02/19,13:46:14,14,09,1, 11.9,1,1, 2.416, 10500.009, 402.353, 52880.348 25/02/19,13:46:14,15,09,1, 11.9,1,1, 2.416, 10500.044, 402.292, 52880.221 25/02/19,13:46:14,16,09,1, 11.9,1,1, 2.416, 10500.017, 402.278, 52880.212 25/02/19,13:46:14,17,09,1, 11.9,1,1, 2.416, 10500.031, 402.346, 52880.321 25/02/19,13:46:14,18,09,1, 11.9,1,1, 2.416, 10500.006, 402.320, 52880.252 25/02/19,13:46:14,19,09,1, 11.9,1,1, 2.416, 10500.002, 402.273, 52880.203 25/02/19,13:46:15,00,09,1, 11.9,1,1, 2.418, 10499.998, 402.273, 52880.203 25/02/19,13:46:15,01,09,1, 11.9,1,1, 2.418, 10500.039, 402.360, 52880.255 25/02/19,13:46:15,02,09,1, 11.9,1,1, 2.418, 10500.042, 402.291, 52880.302 25/02/19,13:46:15,03,09,1, 11.9,1,1, 2.418, 10500.014, 402.306, 52880.250 25/02/19,13:46:15,04,09,1, 11.9,1,1, 2.418, 10500.011, 402.352, 52880.242 25/02/19,13:46:15,05,09,1, 11.9,1,1, 2.418, 10500.045, 402.360, 52880.279 25/02/19,13:46:15,06,09,1, 11.9,1,1, 2.418, 10500.022, 402.328, 52880.274 25/02/19,13:46:15,07,09,1, 11.9,1,1, 2.418, 10500.013, 402.332, 52880.293 25/02/19,13:46:15,08,09,1, 11.9,1,1, 2.418, 10500.039, 402.383, 52880.327 25/02/19,13:46:15,09,09,1, 11.9,1,1, 2.418, 10500.027, 402.346, 52880.313 25/02/19,13:46:15,10,09,1, 11.9,1,1, 2.418, 10500.033, 402.300, 52880.208 25/02/19,13:46:15,11,09,1, 11.9,1,1, 2.418, 10500.038, 402.330, 52880.083 25/02/19,13:46:15,12,09,1, 11.9,1,1, 2.418, 10500.082, 402.375, 52880.272 25/02/19,13:46:15,13,09,1, 11.9,1,1, 2.418, 10500.065, 402.301, 52880.117 25/02/19,13:46:15,14,09,1, 11.9,1,1, 2.418, 10500.075, 402.332, 52880.163 25/02/19,13:46:15,15,09,1, 11.9,1,1, 2.418, 10500.065, 402.397, 52880.286 25/02/19,13:46:15,16,09,1, 11.9,1,1, 2.418, 10500.056, 402.358, 52880.239 25/02/19,13:46:15,17,09,1, 11.9,1,1, 2.418, 10500.070, 402.339, 52880.262 25/02/19,13:46:15,18,09,1, 11.9,1,1, 2.418, 10500.059, 402.378, 52880.234 25/02/19,13:46:15,19,09,1, 11.9,1,1, 2.418, 10500.083, 402.400, 52880.276 25/02/19,13:46:16,00,09,1, 11.9,1,1, 2.417, 10500.082, 402.400, 52880.276 25/02/19,13:46:16,01,09,1, 11.9,1,1, 2.417, 10500.039, 402.343, 52880.124 25/02/19,13:46:16,02,09,1, 11.9,1,1, 2.417, 10500.060, 402.422, 52880.232 25/02/19,13:46:16,03,09,1, 11.9,1,1, 2.417, 10500.067, 402.344, 52880.161 25/02/19,13:46:16,04,09,1, 11.9,1,1, 2.417, 10500.061, 402.354, 52880.156 25/02/19,13:46:16,05,09,1, 11.9,1,1, 2.417, 10500.056, 402.406, 52880.223 25/02/19,13:46:16,06,09,1, 11.9,1,1, 2.417, 10500.064, 402.428, 52880.186 25/02/19,13:46:16,07,09,1, 11.9,1,1, 2.417, 10500.056, 402.345, 52880.154 25/02/19,13:46:16,08,09,1, 11.9,1,1, 2.417, 10500.044, 402.379, 52880.210 25/02/19,13:46:16,09,09,1, 11.9,1,1, 2.417, 10500.092, 402.437, 52880.188 25/02/19,13:46:16,10,09,1, 11.9,1,1, 2.417, 10500.080, 402.373, 52880.201 25/02/19,13:46:16,11,09,1, 11.9,1,1, 2.417, 10500.085, 402.362, 52880.194 25/02/19,13:46:16,12,09,1, 11.9,1,1, 2.417, 10500.082, 402.425, 52880.172 25/02/19,13:46:16,13,09,1, 11.9,1,1, 2.417, 10500.094, 402.431, 52880.212 25/02/19,13:46:16,14,09,1, 11.9,1,1, 2.417, 10500.085, 402.371, 52880.206 25/02/19,13:46:16,15,09,1, 11.9,1,1, 2.417, 10500.093, 402.442, 52880.232 25/02/19,13:46:16,16,09,1, 11.9,1,1, 2.417, 10500.109, 402.437, 52880.270 25/02/19,13:46:16,17,09,1, 11.9,1,1, 2.417, 10500.069, 402.393, 52880.219 25/02/19,13:46:16,18,09,1, 11.9,1,1, 2.417, 10500.074, 402.365, 52880.087 25/02/19,13:46:16,19,09,1, 11.9,1,1, 2.417, 10500.072, 402.445, 52880.119 25/02/19,13:46:17,00,09,1, 11.9,1,1, 2.418, 10500.065, 402.445, 52880.119 25/02/19,13:46:17,01,09,1, 11.9,1,1, 2.418, 10500.089, 402.404, 52880.166 25/02/19,13:46:17,02,09,1, 11.9,1,1, 2.418, 10500.067, 402.431, 52880.186 25/02/19,13:46:17,03,09,1, 11.9,1,1, 2.418, 10500.086, 402.492, 52880.322 25/02/19,13:46:17,04,09,1, 11.9,1,1, 2.418, 10500.121, 402.425, 52880.217 25/02/19,13:46:17,05,09,1, 11.9,1,1, 2.418, 10500.070, 402.398, 52880.147 25/02/19,13:46:17,06,09,1, 11.9,1,1, 2.418, 10500.080, 402.463, 52880.186 25/02/19,13:46:17,07,09,1, 11.9,1,1, 2.418, 10500.094, 402.460, 52880.207 25/02/19,13:46:17,08,09,1, 11.9,1,1, 2.418, 10500.075, 402.418, 52880.175 25/02/19,13:46:17,09,09,1, 11.9,1,1, 2.418, 10500.087, 402.457, 52880.153 25/02/19,13:46:17,10,09,1, 11.9,1,1, 2.418, 10500.083, 402.480, 52880.206 25/02/19,13:46:17,11,09,1, 11.9,1,1, 2.418, 10500.091, 402.449, 52880.205 25/02/19,13:46:17,12,09,1, 11.9,1,1, 2.418, 10500.102, 402.428, 52880.182 25/02/19,13:46:17,13,09,1, 11.9,1,1, 2.418, 10500.095, 402.470, 52880.178 25/02/19,13:46:17,14,09,1, 11.9,1,1, 2.418, 10500.099, 402.471, 52880.237 25/02/19,13:46:17,15,09,1, 11.9,1,1, 2.418, 10500.091, 402.423, 52880.140 25/02/19,13:46:17,16,09,1, 11.9,1,1, 2.418, 10500.099, 402.454, 52880.146 25/02/19,13:46:17,17,09,1, 11.9,1,1, 2.418, 10500.133, 402.478, 52880.110 25/02/19,13:46:17,18,09,1, 11.9,1,1, 2.418, 10500.110, 402.466, 52880.188 25/02/19,13:46:17,19,09,1, 11.9,1,1, 2.418, 10500.101, 402.443, 52880.193 25/02/19,13:46:18,00,09,1, 11.9,1,1, 2.420, 10500.098, 402.443, 52880.193 25/02/19,13:46:18,01,09,1, 11.9,1,1, 2.420, 10500.111, 402.507, 52880.234 25/02/19,13:46:18,02,09,1, 11.9,1,1, 2.420, 10500.099, 402.428, 52880.164 25/02/19,13:46:18,03,09,1, 11.9,1,1, 2.420, 10500.083, 402.484, 52880.222 25/02/19,13:46:18,04,09,1, 11.9,1,1, 2.420, 10500.141, 402.533, 52880.165 25/02/19,13:46:18,05,09,1, 11.9,1,1, 2.420, 10500.100, 402.484, 52880.138 25/02/19,13:46:18,06,09,1, 11.9,1,1, 2.420, 10500.106, 402.456, 52880.150 25/02/19,13:46:18,07,09,1, 11.9,1,1, 2.420, 10500.131, 402.537, 52880.199 25/02/19,13:46:18,08,09,1, 11.9,1,1, 2.420, 10500.132, 402.520, 52880.143 25/02/19,13:46:18,09,09,1, 11.9,1,1, 2.420, 10500.092, 402.457, 52880.126 25/02/19,13:46:18,10,09,1, 11.9,1,1, 2.420, 10500.126, 402.496, 52880.247 25/02/19,13:46:18,11,09,1, 11.9,1,1, 2.420, 10500.121, 402.580, 52880.384 25/02/19,13:46:18,12,09,1, 11.9,1,1, 2.420, 10500.113, 402.489, 52880.177 25/02/19,13:46:18,13,09,1, 11.9,1,1, 2.420, 10500.114, 402.462, 52880.097 25/02/19,13:46:18,14,09,1, 11.9,1,1, 2.420, 10500.124, 402.529, 52880.133 25/02/19,13:46:18,15,09,1, 11.9,1,1, 2.420, 10500.137, 402.518, 52880.134 25/02/19,13:46:18,16,09,1, 11.9,1,1, 2.420, 10500.112, 402.457, 52880.012 25/02/19,13:46:18,17,09,1, 11.9,1,1, 2.420, 10500.127, 402.524, 52880.151 25/02/19,13:46:18,18,09,1, 11.9,1,1, 2.420, 10500.159, 402.560, 52880.182 25/02/19,13:46:18,19,09,1, 11.9,1,1, 2.420, 10500.127, 402.499, 52880.060 25/02/19,13:46:19,00,08,1, 12.0,1,1, 2.419, 10500.124, 402.499, 52880.060 25/02/19,13:46:19,01,08,1, 12.0,1,1, 2.419, 10500.144, 402.575, 52880.173 25/02/19,13:46:19,02,08,1, 12.0,1,1, 2.419, 10500.133, 402.553, 52880.080 25/02/19,13:46:19,03,08,1, 12.0,1,1, 2.419, 10500.137, 402.492, 52880.001 25/02/19,13:46:19,04,08,1, 12.0,1,1, 2.419, 10500.141, 402.542, 52880.022 25/02/19,13:46:19,05,08,1, 12.0,1,1, 2.419, 10500.169, 402.591, 52880.283 25/02/19,13:46:19,06,08,1, 12.0,1,1, 2.419, 10500.133, 402.539, 52880.160 25/02/19,13:46:19,07,08,1, 12.0,1,1, 2.419, 10500.144, 402.526, 52880.172 25/02/19,13:46:19,08,08,1, 12.0,1,1, 2.419, 10500.130, 402.560, 52880.129 25/02/19,13:46:19,09,08,1, 12.0,1,1, 2.419, 10500.154, 402.546, 52880.100 25/02/19,13:46:19,10,08,1, 12.0,1,1, 2.419, 10500.125, 402.524, 52880.061 25/02/19,13:46:19,11,08,1, 12.0,1,1, 2.419, 10500.163, 402.569, 52880.005 25/02/19,13:46:19,12,08,1, 12.0,1,1, 2.419, 10500.158, 402.578, 52880.096 25/02/19,13:46:19,13,08,1, 12.0,1,1, 2.419, 10500.163, 402.537, 52880.075 25/02/19,13:46:19,14,08,1, 12.0,1,1, 2.419, 10500.156, 402.542, 52880.096 25/02/19,13:46:19,15,08,1, 12.0,1,1, 2.419, 10500.154, 402.579, 52880.191 25/02/19,13:46:19,16,08,1, 12.0,1,1, 2.419, 10500.153, 402.568, 52880.128 25/02/19,13:46:19,17,08,1, 12.0,1,1, 2.419, 10500.139, 402.540, 52880.080 25/02/19,13:46:19,18,08,1, 12.0,1,1, 2.419, 10500.149, 402.545, 52880.045 25/02/19,13:46:19,19,08,1, 12.0,1,1, 2.419, 10500.172, 402.597, 52880.048 25/02/19,13:46:20,00,09,1, 12.0,1,1, 2.418, 10500.165, 402.597, 52880.048 25/02/19,13:46:20,01,09,1, 12.0,1,1, 2.418, 10500.143, 402.554, 52880.038 25/02/19,13:46:20,02,09,1, 12.0,1,1, 2.418, 10500.167, 402.592, 52880.088 25/02/19,13:46:20,03,09,1, 12.0,1,1, 2.418, 10500.181, 402.572, 52880.042 25/02/19,13:46:20,04,09,1, 12.0,1,1, 2.418, 10500.154, 402.539, 52880.025 25/02/19,13:46:20,05,09,1, 12.0,1,1, 2.418, 10500.153, 402.555, 52880.026 25/02/19,13:46:20,06,09,1, 12.0,1,1, 2.418, 10500.213, 402.610, 52880.046 25/02/19,13:46:20,07,09,1, 12.0,1,1, 2.418, 10500.171, 402.569, 52880.029 25/02/19,13:46:20,08,09,1, 12.0,1,1, 2.418, 10500.160, 402.562, 52879.948 25/02/19,13:46:20,09,09,1, 12.0,1,1, 2.418, 10500.194, 402.614, 52879.979 25/02/19,13:46:20,10,09,1, 12.0,1,1, 2.418, 10500.190, 402.592, 52879.987 25/02/19,13:46:20,11,09,1, 12.0,1,1, 2.418, 10500.180, 402.526, 52879.942 25/02/19,13:46:20,12,09,1, 12.0,1,1, 2.418, 10500.186, 402.615, 52880.034 25/02/19,13:46:20,13,09,1, 12.0,1,1, 2.418, 10500.200, 402.627, 52880.136 25/02/19,13:46:20,14,09,1, 12.0,1,1, 2.418, 10500.187, 402.595, 52880.078 25/02/19,13:46:20,15,09,1, 12.0,1,1, 2.418, 10500.184, 402.544, 52879.961 25/02/19,13:46:20,16,09,1, 12.0,1,1, 2.418, 10500.194, 402.637, 52879.963 25/02/19,13:46:20,17,09,1, 12.0,1,1, 2.418, 10500.231, 402.609, 52879.931 25/02/19,13:46:20,18,09,1, 12.0,1,1, 2.418, 10500.185, 402.545, 52879.941 25/02/19,13:46:20,19,09,1, 12.0,1,1, 2.418, 10500.207, 402.622, 52879.957 25/02/19,13:46:21,00,08,1, 11.9,1,1, 2.416, 10500.199, 402.622, 52879.957 25/02/19,13:46:21,01,08,1, 11.9,1,1, 2.416, 10500.183, 402.588, 52880.083 25/02/19,13:46:21,02,08,1, 11.9,1,1, 2.416, 10500.206, 402.592, 52880.023 25/02/19,13:46:21,03,08,1, 11.9,1,1, 2.416, 10500.218, 402.651, 52880.073 25/02/19,13:46:21,04,08,1, 11.9,1,1, 2.416, 10500.231, 402.637, 52880.079 25/02/19,13:46:21,05,08,1, 11.9,1,1, 2.416, 10500.192, 402.553, 52879.960 25/02/19,13:46:21,06,08,1, 11.9,1,1, 2.416, 10500.207, 402.634, 52879.970 25/02/19,13:46:21,07,08,1, 11.9,1,1, 2.416, 10500.207, 402.655, 52880.080 25/02/19,13:46:21,08,08,1, 11.9,1,1, 2.416, 10500.201, 402.576, 52879.984 25/02/19,13:46:21,09,08,1, 11.9,1,1, 2.416, 10500.231, 402.618, 52879.992 25/02/19,13:46:21,10,08,1, 11.9,1,1, 2.416, 10500.239, 402.669, 52880.024 25/02/19,13:46:21,11,08,1, 11.9,1,1, 2.416, 10500.217, 402.613, 52879.960 25/02/19,13:46:21,12,08,1, 11.9,1,1, 2.416, 10500.218, 402.599, 52879.993 25/02/19,13:46:21,13,08,1, 11.9,1,1, 2.416, 10500.234, 402.667, 52880.026 25/02/19,13:46:21,14,08,1, 11.9,1,1, 2.416, 10500.247, 402.661, 52879.974 25/02/19,13:46:21,15,08,1, 11.9,1,1, 2.416, 10500.223, 402.605, 52879.935 25/02/19,13:46:21,16,08,1, 11.9,1,1, 2.416, 10500.226, 402.631, 52879.862 25/02/19,13:46:21,17,08,1, 11.9,1,1, 2.416, 10500.238, 402.703, 52879.982 25/02/19,13:46:21,18,08,1, 11.9,1,1, 2.416, 10500.246, 402.658, 52880.007 25/02/19,13:46:21,19,08,1, 11.9,1,1, 2.416, 10500.210, 402.659, 52880.079 25/02/19,13:46:22,00,08,1, 11.8,1,1, 2.418, 10500.207, 402.659, 52880.079 25/02/19,13:46:22,01,08,1, 11.8,1,1, 2.418, 10500.251, 402.686, 52880.018 25/02/19,13:46:22,02,08,1, 11.8,1,1, 2.418, 10500.234, 402.620, 52879.912 25/02/19,13:46:22,03,08,1, 11.8,1,1, 2.418, 10500.273, 402.661, 52879.859 25/02/19,13:46:22,04,08,1, 11.8,1,1, 2.418, 10500.272, 402.708, 52879.984 25/02/19,13:46:22,05,08,1, 11.8,1,1, 2.418, 10500.259, 402.631, 52879.930 25/02/19,13:46:22,06,08,1, 11.8,1,1, 2.418, 10500.259, 402.645, 52879.943 25/02/19,13:46:22,07,08,1, 11.8,1,1, 2.418, 10500.263, 402.711, 52879.956 25/02/19,13:46:22,08,08,1, 11.8,1,1, 2.418, 10500.281, 402.688, 52879.983 25/02/19,13:46:22,09,08,1, 11.8,1,1, 2.418, 10500.268, 402.651, 52879.930 25/02/19,13:46:22,10,08,1, 11.8,1,1, 2.418, 10500.268, 402.687, 52879.978 25/02/19,13:46:22,11,08,1, 11.8,1,1, 2.418, 10500.295, 402.710, 52879.984 25/02/19,13:46:22,12,08,1, 11.8,1,1, 2.418, 10500.293, 402.684, 52879.908 25/02/19,13:46:22,13,08,1, 11.8,1,1, 2.418, 10500.276, 402.663, 52879.956 25/02/19,13:46:22,14,08,1, 11.8,1,1, 2.418, 10500.264, 402.697, 52879.899 25/02/19,13:46:22,15,08,1, 11.8,1,1, 2.418, 10500.289, 402.721, 52879.931 25/02/19,13:46:22,16,08,1, 11.8,1,1, 2.418, 10500.281, 402.668, 52879.908 25/02/19,13:46:22,17,08,1, 11.8,1,1, 2.418, 10500.273, 402.691, 52879.968 25/02/19,13:46:22,18,08,1, 11.8,1,1, 2.418, 10500.314, 402.734, 52879.908 25/02/19,13:46:22,19,08,1, 11.8,1,1, 2.418, 10500.284, 402.659, 52879.882 25/02/19,13:46:23,00,09,1, 11.9,1,1, 2.417, 10500.282, 402.659, 52879.882 25/02/19,13:46:23,01,09,1, 11.9,1,1, 2.417, 10500.295, 402.713, 52879.826 25/02/19,13:46:23,02,09,1, 11.9,1,1, 2.417, 10500.315, 402.718, 52879.969 25/02/19,13:46:23,03,09,1, 11.9,1,1, 2.417, 10500.292, 402.654, 52879.925 25/02/19,13:46:23,04,09,1, 11.9,1,1, 2.417, 10500.299, 402.726, 52880.051 25/02/19,13:46:23,05,09,1, 11.9,1,1, 2.417, 10500.319, 402.737, 52880.043 25/02/19,13:46:23,06,09,1, 11.9,1,1, 2.417, 10500.326, 402.679, 52879.951 25/02/19,13:46:23,07,09,1, 11.9,1,1, 2.417, 10500.299, 402.706, 52879.853 25/02/19,13:46:23,08,09,1, 11.9,1,1, 2.417, 10500.325, 402.743, 52879.864 25/02/19,13:46:23,09,09,1, 11.9,1,1, 2.417, 10500.338, 402.709, 52879.869 25/02/19,13:46:23,10,09,1, 11.9,1,1, 2.417, 10500.333, 402.683, 52879.766 25/02/19,13:46:23,11,09,1, 11.9,1,1, 2.417, 10500.330, 402.741, 52879.935 25/02/19,13:46:23,12,09,1, 11.9,1,1, 2.417, 10500.334, 402.759, 52879.876 25/02/19,13:46:23,13,09,1, 11.9,1,1, 2.417, 10500.330, 402.685, 52879.918 25/02/19,13:46:23,14,09,1, 11.9,1,1, 2.417, 10500.322, 402.722, 52879.933 25/02/19,13:46:23,15,09,1, 11.9,1,1, 2.417, 10500.361, 402.791, 52880.004 25/02/19,13:46:23,16,09,1, 11.9,1,1, 2.417, 10500.337, 402.746, 52879.919 25/02/19,13:46:23,17,09,1, 11.9,1,1, 2.417, 10500.336, 402.708, 52879.890 25/02/19,13:46:23,18,09,1, 11.9,1,1, 2.417, 10500.348, 402.777, 52879.863 25/02/19,13:46:23,19,09,1, 11.9,1,1, 2.417, 10500.369, 402.761, 52879.877 25/02/19,13:46:24,00,09,1, 11.9,1,1, 2.417, 10500.365, 402.761, 52879.877 25/02/19,13:46:24,01,09,1, 11.9,1,1, 2.417, 10500.350, 402.735, 52879.834 25/02/19,13:46:24,02,09,1, 11.9,1,1, 2.417, 10500.375, 402.795, 52879.920 25/02/19,13:46:24,03,09,1, 11.9,1,1, 2.417, 10500.348, 402.723, 52879.842 25/02/19,13:46:24,04,09,1, 11.9,1,1, 2.417, 10500.324, 402.721, 52879.840 25/02/19,13:46:24,05,09,1, 11.9,1,1, 2.417, 10500.383, 402.772, 52879.858 25/02/19,13:46:24,06,09,1, 11.9,1,1, 2.417, 10500.378, 402.765, 52879.851 25/02/19,13:46:24,07,09,1, 11.9,1,1, 2.417, 10500.350, 402.725, 52879.843 25/02/19,13:46:24,08,09,1, 11.9,1,1, 2.417, 10500.337, 402.757, 52879.846 25/02/19,13:46:24,09,09,1, 11.9,1,1, 2.417, 10500.375, 402.821, 52879.906 25/02/19,13:46:24,10,09,1, 11.9,1,1, 2.417, 10500.369, 402.736, 52879.865 25/02/19,13:46:24,11,09,1, 11.9,1,1, 2.417, 10500.344, 402.765, 52879.906 25/02/19,13:46:24,12,09,1, 11.9,1,1, 2.417, 10500.378, 402.821, 52879.931 25/02/19,13:46:24,13,09,1, 11.9,1,1, 2.417, 10500.356, 402.784, 52879.831 25/02/19,13:46:24,14,09,1, 11.9,1,1, 2.417, 10500.348, 402.738, 52879.796 25/02/19,13:46:24,15,09,1, 11.9,1,1, 2.417, 10500.355, 402.785, 52879.773 25/02/19,13:46:24,16,09,1, 11.9,1,1, 2.417, 10500.384, 402.800, 52879.806 25/02/19,13:46:24,17,09,1, 11.9,1,1, 2.417, 10500.356, 402.761, 52879.822 25/02/19,13:46:24,18,09,1, 11.9,1,1, 2.417, 10500.384, 402.765, 52879.860 25/02/19,13:46:24,19,09,1, 11.9,1,1, 2.417, 10500.396, 402.847, 52879.826 25/02/19,13:46:25,00,08,1, 11.9,1,1, 2.419, 10500.391, 402.847, 52879.826 25/02/19,13:46:25,01,08,1, 11.9,1,1, 2.419, 10500.348, 402.746, 52879.848 25/02/19,13:46:25,02,08,1, 11.9,1,1, 2.419, 10500.379, 402.825, 52879.826 25/02/19,13:46:25,03,08,1, 11.9,1,1, 2.419, 10500.390, 402.823, 52879.851 25/02/19,13:46:25,04,08,1, 11.9,1,1, 2.419, 10500.350, 402.769, 52879.763 25/02/19,13:46:25,05,08,1, 11.9,1,1, 2.419, 10500.379, 402.782, 52879.782 25/02/19,13:46:25,06,08,1, 11.9,1,1, 2.419, 10500.381, 402.841, 52879.741 25/02/19,13:46:25,07,08,1, 11.9,1,1, 2.419, 10500.368, 402.793, 52879.723 25/02/19,13:46:25,08,08,1, 11.9,1,1, 2.419, 10500.360, 402.800, 52879.793 25/02/19,13:46:25,09,08,1, 11.9,1,1, 2.419, 10500.392, 402.842, 52879.824 25/02/19,13:46:25,10,08,1, 11.9,1,1, 2.419, 10500.396, 402.842, 52879.879 25/02/19,13:46:25,11,08,1, 11.9,1,1, 2.419, 10500.374, 402.790, 52879.774 25/02/19,13:46:25,12,08,1, 11.9,1,1, 2.419, 10500.386, 402.812, 52879.797 25/02/19,13:46:25,13,08,1, 11.9,1,1, 2.419, 10500.398, 402.848, 52879.775 25/02/19,13:46:25,14,08,1, 11.9,1,1, 2.419, 10500.404, 402.791, 52879.701 25/02/19,13:46:25,15,08,1, 11.9,1,1, 2.419, 10500.396, 402.789, 52879.755 25/02/19,13:46:25,16,08,1, 11.9,1,1, 2.419, 10500.403, 402.858, 52879.830 25/02/19,13:46:25,17,08,1, 11.9,1,1, 2.419, 10500.420, 402.831, 52879.862 25/02/19,13:46:25,18,08,1, 11.9,1,1, 2.419, 10500.397, 402.793, 52879.844 25/02/19,13:46:25,19,08,1, 11.9,1,1, 2.419, 10500.389, 402.831, 52879.830 25/02/19,13:46:26,00,09,1, 12.0,1,1, 2.416, 10500.382, 402.831, 52879.830 25/02/19,13:46:26,01,09,1, 12.0,1,1, 2.416, 10500.388, 402.825, 52879.842 25/02/19,13:46:26,02,09,1, 12.0,1,1, 2.416, 10500.399, 402.795, 52879.718 25/02/19,13:46:26,03,09,1, 12.0,1,1, 2.416, 10500.429, 402.849, 52879.825 25/02/19,13:46:26,04,09,1, 12.0,1,1, 2.416, 10500.404, 402.839, 52879.760 25/02/19,13:46:26,05,09,1, 12.0,1,1, 2.416, 10500.399, 402.813, 52879.657 25/02/19,13:46:26,06,09,1, 12.0,1,1, 2.416, 10500.429, 402.832, 52879.652 25/02/19,13:46:26,07,09,1, 12.0,1,1, 2.416, 10500.464, 402.862, 52879.755 25/02/19,13:46:26,08,09,1, 12.0,1,1, 2.416, 10500.406, 402.822, 52879.742 25/02/19,13:46:26,09,09,1, 12.0,1,1, 2.416, 10500.422, 402.849, 52879.739 25/02/19,13:46:26,10,09,1, 12.0,1,1, 2.416, 10500.417, 402.893, 52879.798 25/02/19,13:46:26,11,09,1, 12.0,1,1, 2.416, 10500.425, 402.859, 52879.731 25/02/19,13:46:26,12,09,1, 12.0,1,1, 2.416, 10500.392, 402.837, 52879.777 25/02/19,13:46:26,13,09,1, 12.0,1,1, 2.416, 10500.405, 402.858, 52879.767 25/02/19,13:46:26,14,09,1, 12.0,1,1, 2.416, 10500.418, 402.880, 52879.756 25/02/19,13:46:26,15,09,1, 12.0,1,1, 2.416, 10500.415, 402.855, 52879.715 25/02/19,13:46:26,16,09,1, 12.0,1,1, 2.416, 10500.406, 402.869, 52879.741 25/02/19,13:46:26,17,09,1, 12.0,1,1, 2.416, 10500.449, 402.913, 52879.797 25/02/19,13:46:26,18,09,1, 12.0,1,1, 2.416, 10500.444, 402.875, 52879.789 25/02/19,13:46:26,19,09,1, 12.0,1,1, 2.416, 10500.447, 402.839, 52879.701 25/02/19,13:46:27,00,09,1, 11.9,1,1, 2.420, 10500.441, 402.839, 52879.701 25/02/19,13:46:27,01,09,1, 11.9,1,1, 2.420, 10500.456, 402.904, 52879.752 25/02/19,13:46:27,02,09,1, 11.9,1,1, 2.420, 10500.457, 402.852, 52879.676 25/02/19,13:46:27,03,09,1, 11.9,1,1, 2.420, 10500.459, 402.855, 52879.748 25/02/19,13:46:27,04,09,1, 11.9,1,1, 2.420, 10500.483, 402.910, 52879.746 25/02/19,13:46:27,05,09,1, 11.9,1,1, 2.420, 10500.492, 402.869, 52879.736 25/02/19,13:46:27,06,09,1, 11.9,1,1, 2.420, 10500.473, 402.826, 52879.700 25/02/19,13:46:27,07,09,1, 11.9,1,1, 2.420, 10500.517, 402.896, 52879.773 25/02/19,13:46:27,08,09,1, 11.9,1,1, 2.420, 10500.506, 402.919, 52879.780 25/02/19,13:46:27,09,09,1, 11.9,1,1, 2.420, 10500.478, 402.867, 52879.675 25/02/19,13:46:27,10,09,1, 11.9,1,1, 2.420, 10500.472, 402.865, 52879.682 25/02/19,13:46:27,11,09,1, 11.9,1,1, 2.420, 10500.527, 402.928, 52879.742 25/02/19,13:46:27,12,09,1, 11.9,1,1, 2.420, 10500.515, 402.893, 52879.624 25/02/19,13:46:27,13,09,1, 11.9,1,1, 2.420, 10500.486, 402.845, 52879.600 25/02/19,13:46:27,14,09,1, 11.9,1,1, 2.420, 10500.512, 402.908, 52879.629 25/02/19,13:46:27,15,09,1, 11.9,1,1, 2.420, 10500.524, 402.919, 52879.759 25/02/19,13:46:27,16,09,1, 11.9,1,1, 2.420, 10500.505, 402.871, 52879.628 25/02/19,13:46:27,17,09,1, 11.9,1,1, 2.420, 10500.511, 402.922, 52879.697 25/02/19,13:46:27,18,09,1, 11.9,1,1, 2.420, 10500.541, 402.952, 52879.748 25/02/19,13:46:27,19,09,1, 11.9,1,1, 2.420, 10500.528, 402.892, 52879.671 25/02/19,13:46:28,00,09,1, 11.9,1,1, 2.417, 10500.524, 402.892, 52879.671 25/02/19,13:46:28,01,09,1, 11.9,1,1, 2.417, 10500.528, 402.948, 52879.741 25/02/19,13:46:28,02,09,1, 11.9,1,1, 2.417, 10500.520, 402.934, 52879.696 25/02/19,13:46:28,03,09,1, 11.9,1,1, 2.417, 10500.533, 402.891, 52879.650 25/02/19,13:46:28,04,09,1, 11.9,1,1, 2.417, 10500.507, 402.913, 52879.632 25/02/19,13:46:28,05,09,1, 11.9,1,1, 2.417, 10500.526, 402.953, 52879.639 25/02/19,13:46:28,06,09,1, 11.9,1,1, 2.417, 10500.536, 402.902, 52879.602 25/02/19,13:46:28,07,09,1, 11.9,1,1, 2.417, 10500.504, 402.892, 52879.630 25/02/19,13:46:28,08,09,1, 11.9,1,1, 2.417, 10500.536, 402.984, 52879.670 25/02/19,13:46:28,09,09,1, 11.9,1,1, 2.417, 10500.546, 402.950, 52879.747 25/02/19,13:46:28,10,09,1, 11.9,1,1, 2.417, 10500.543, 402.901, 52879.703 25/02/19,13:46:28,11,09,1, 11.9,1,1, 2.417, 10500.544, 402.927, 52879.668 25/02/19,13:46:28,12,09,1, 11.9,1,1, 2.417, 10500.597, 402.952, 52879.646 25/02/19,13:46:28,13,09,1, 11.9,1,1, 2.417, 10500.564, 402.908, 52879.631 25/02/19,13:46:28,14,09,1, 11.9,1,1, 2.417, 10500.553, 402.917, 52879.655 25/02/19,13:46:28,15,09,1, 11.9,1,1, 2.417, 10500.556, 402.954, 52879.608 25/02/19,13:46:28,16,09,1, 11.9,1,1, 2.417, 10500.546, 402.965, 52879.668 25/02/19,13:46:28,17,09,1, 11.9,1,1, 2.417, 10500.558, 402.896, 52879.569 25/02/19,13:46:28,18,09,1, 11.9,1,1, 2.417, 10500.556, 402.966, 52879.649 25/02/19,13:46:28,19,09,1, 11.9,1,1, 2.417, 10500.591, 403.008, 52879.746 25/02/19,13:46:29,00,09,1, 11.8,1,1, 2.421, 10500.582, 403.008, 52879.746 25/02/19,13:46:29,01,09,1, 11.8,1,1, 2.421, 10500.573, 402.924, 52879.678 25/02/19,13:46:29,02,09,1, 11.8,1,1, 2.421, 10500.576, 402.985, 52879.712 25/02/19,13:46:29,03,09,1, 11.8,1,1, 2.421, 10500.563, 402.975, 52879.651 25/02/19,13:46:29,04,09,1, 11.8,1,1, 2.421, 10500.568, 402.916, 52879.670 25/02/19,13:46:29,05,09,1, 11.8,1,1, 2.421, 10500.575, 402.955, 52879.638 25/02/19,13:46:29,06,09,1, 11.8,1,1, 2.421, 10500.574, 402.996, 52879.629 25/02/19,13:46:29,07,09,1, 11.8,1,1, 2.421, 10500.573, 402.948, 52879.650 25/02/19,13:46:29,08,09,1, 11.8,1,1, 2.421, 10500.567, 402.949, 52879.689 25/02/19,13:46:29,09,09,1, 11.8,1,1, 2.421, 10500.596, 403.003, 52879.660 25/02/19,13:46:29,10,09,1, 11.8,1,1, 2.421, 10500.597, 403.000, 52879.677 25/02/19,13:46:29,11,09,1, 11.8,1,1, 2.421, 10500.568, 402.935, 52879.617 25/02/19,13:46:29,12,09,1, 11.8,1,1, 2.421, 10500.593, 402.961, 52879.598 25/02/19,13:46:29,13,09,1, 11.8,1,1, 2.421, 10500.590, 403.032, 52879.602 25/02/19,13:46:29,14,09,1, 11.8,1,1, 2.421, 10500.615, 402.987, 52879.616 25/02/19,13:46:29,15,09,1, 11.8,1,1, 2.421, 10500.612, 402.969, 52879.604 25/02/19,13:46:29,16,09,1, 11.8,1,1, 2.421, 10500.601, 403.028, 52879.674 25/02/19,13:46:29,17,09,1, 11.8,1,1, 2.421, 10500.602, 402.993, 52879.650 25/02/19,13:46:29,18,09,1, 11.8,1,1, 2.421, 10500.583, 402.973, 52879.655 25/02/19,13:46:29,19,09,1, 11.8,1,1, 2.421, 10500.583, 403.018, 52879.707 25/02/19,13:46:30,00,09,1, 11.9,1,1, 2.416, 10500.582, 403.018, 52879.707 25/02/19,13:46:30,01,09,1, 11.9,1,1, 2.416, 10500.602, 402.972, 52879.618 25/02/19,13:46:30,02,09,1, 11.9,1,1, 2.416, 10500.591, 402.957, 52879.555 25/02/19,13:46:30,03,09,1, 11.9,1,1, 2.416, 10500.603, 403.053, 52879.581 25/02/19,13:46:30,04,09,1, 11.9,1,1, 2.416, 10500.627, 403.019, 52879.566 25/02/19,13:46:30,05,09,1, 11.9,1,1, 2.416, 10500.626, 402.966, 52879.549 25/02/19,13:46:30,06,09,1, 11.9,1,1, 2.416, 10500.599, 403.036, 52879.620 25/02/19,13:46:30,07,09,1, 11.9,1,1, 2.416, 10500.626, 403.055, 52879.674 25/02/19,13:46:30,08,09,1, 11.9,1,1, 2.416, 10500.603, 403.004, 52879.646 25/02/19,13:46:30,09,09,1, 11.9,1,1, 2.416, 10500.622, 403.013, 52879.631 25/02/19,13:46:30,10,09,1, 11.9,1,1, 2.416, 10500.633, 403.056, 52879.594 25/02/19,13:46:30,11,09,1, 11.9,1,1, 2.416, 10500.641, 403.022, 52879.552 25/02/19,13:46:30,12,09,1, 11.9,1,1, 2.416, 10500.629, 402.997, 52879.516 25/02/19,13:46:30,13,09,1, 11.9,1,1, 2.416, 10500.642, 403.036, 52879.554 25/02/19,13:46:30,14,09,1, 11.9,1,1, 2.416, 10500.655, 403.069, 52879.615 25/02/19,13:46:30,15,09,1, 11.9,1,1, 2.416, 10500.646, 403.018, 52879.554 25/02/19,13:46:30,16,09,1, 11.9,1,1, 2.416, 10500.640, 403.032, 52879.634 25/02/19,13:46:30,17,09,1, 11.9,1,1, 2.416, 10500.655, 403.074, 52879.652 25/02/19,13:46:30,18,09,1, 11.9,1,1, 2.416, 10500.669, 403.038, 52879.518 25/02/19,13:46:30,19,09,1, 11.9,1,1, 2.416, 10500.640, 403.022, 52879.547 25/02/19,13:46:31,00,09,1, 11.9,1,1, 2.416, 10500.633, 403.022, 52879.547 25/02/19,13:46:31,01,09,1, 11.9,1,1, 2.416, 10500.699, 403.089, 52879.588 25/02/19,13:46:31,02,09,1, 11.9,1,1, 2.416, 10500.653, 403.037, 52879.530 25/02/19,13:46:31,03,09,1, 11.9,1,1, 2.416, 10500.677, 403.051, 52879.609 25/02/19,13:46:31,04,09,1, 11.9,1,1, 2.416, 10500.695, 403.091, 52879.625 25/02/19,13:46:31,05,09,1, 11.9,1,1, 2.416, 10500.686, 403.095, 52879.604 25/02/19,13:46:31,06,09,1, 11.9,1,1, 2.416, 10500.666, 403.029, 52879.651 25/02/19,13:46:31,07,09,1, 11.9,1,1, 2.416, 10500.694, 403.080, 52879.572 25/02/19,13:46:31,08,09,1, 11.9,1,1, 2.416, 10500.705, 403.089, 52879.639 25/02/19,13:46:31,09,09,1, 11.9,1,1, 2.416, 10500.689, 403.041, 52879.584 25/02/19,13:46:31,10,09,1, 11.9,1,1, 2.416, 10500.707, 403.063, 52879.567 25/02/19,13:46:31,11,09,1, 11.9,1,1, 2.416, 10500.720, 403.109, 52879.619 25/02/19,13:46:31,12,09,1, 11.9,1,1, 2.416, 10500.722, 403.079, 52879.595 25/02/19,13:46:31,13,09,1, 11.9,1,1, 2.416, 10500.714, 403.066, 52879.634 25/02/19,13:46:31,14,09,1, 11.9,1,1, 2.416, 10500.722, 403.101, 52879.699 25/02/19,13:46:31,15,09,1, 11.9,1,1, 2.416, 10500.750, 403.144, 52879.594 25/02/19,13:46:31,16,09,1, 11.9,1,1, 2.416, 10500.704, 403.062, 52879.548 25/02/19,13:46:31,17,09,1, 11.9,1,1, 2.416, 10500.726, 403.063, 52879.521 25/02/19,13:46:31,18,09,1, 11.9,1,1, 2.416, 10500.755, 403.121, 52879.566 25/02/19,13:46:31,19,09,1, 11.9,1,1, 2.416, 10500.752, 403.102, 52879.618 25/02/19,13:46:32,00,09,1, 12.0,1,1, 2.418, 10500.749, 403.102, 52879.618 25/02/19,13:46:32,01,09,1, 12.0,1,1, 2.418, 10500.741, 403.132, 52879.596 25/02/19,13:46:32,02,09,1, 12.0,1,1, 2.418, 10500.758, 403.155, 52879.538 25/02/19,13:46:32,03,09,1, 12.0,1,1, 2.418, 10500.739, 403.082, 52879.580 25/02/19,13:46:32,04,09,1, 12.0,1,1, 2.418, 10500.722, 403.103, 52879.541 25/02/19,13:46:32,05,09,1, 12.0,1,1, 2.418, 10500.769, 403.153, 52879.552 25/02/19,13:46:32,06,09,1, 12.0,1,1, 2.418, 10500.769, 403.148, 52879.545 25/02/19,13:46:32,07,09,1, 12.0,1,1, 2.418, 10500.740, 403.099, 52879.559 25/02/19,13:46:32,08,09,1, 12.0,1,1, 2.418, 10500.762, 403.163, 52879.571 25/02/19,13:46:32,09,09,1, 12.0,1,1, 2.418, 10500.768, 403.156, 52879.600 25/02/19,13:46:32,10,09,1, 12.0,1,1, 2.418, 10500.767, 403.100, 52879.542 25/02/19,13:46:32,11,09,1, 12.0,1,1, 2.418, 10500.777, 403.153, 52879.591 25/02/19,13:46:32,12,09,1, 12.0,1,1, 2.418, 10500.793, 403.188, 52879.608 25/02/19,13:46:32,13,09,1, 12.0,1,1, 2.418, 10500.789, 403.149, 52879.570 25/02/19,13:46:32,14,09,1, 12.0,1,1, 2.418, 10500.771, 403.101, 52879.440 25/02/19,13:46:32,15,09,1, 12.0,1,1, 2.418, 10500.782, 403.175, 52879.547 25/02/19,13:46:32,16,09,1, 12.0,1,1, 2.418, 10500.814, 403.168, 52879.419 25/02/19,13:46:32,17,09,1, 12.0,1,1, 2.418, 10500.780, 403.120, 52879.537 25/02/19,13:46:32,18,09,1, 12.0,1,1, 2.418, 10500.800, 403.149, 52879.500 25/02/19,13:46:32,19,09,1, 12.0,1,1, 2.418, 10500.815, 403.178, 52879.508 25/02/19,13:46:33,00,09,1, 11.9,1,1, 2.415, 10500.808, 403.178, 52879.508 25/02/19,13:46:33,01,09,1, 11.9,1,1, 2.415, 10500.800, 403.137, 52879.608 25/02/19,13:46:33,02,09,1, 11.9,1,1, 2.415, 10500.817, 403.194, 52879.528 25/02/19,13:46:33,03,09,1, 11.9,1,1, 2.415, 10500.815, 403.149, 52879.521 25/02/19,13:46:33,04,09,1, 11.9,1,1, 2.415, 10500.788, 403.148, 52879.420 25/02/19,13:46:33,05,09,1, 11.9,1,1, 2.415, 10500.803, 403.130, 52879.527 25/02/19,13:46:33,06,09,1, 11.9,1,1, 2.415, 10500.811, 403.201, 52879.510 25/02/19,13:46:33,07,09,1, 11.9,1,1, 2.415, 10500.782, 403.161, 52879.560 25/02/19,13:46:33,08,09,1, 11.9,1,1, 2.415, 10500.788, 403.144, 52879.432 25/02/19,13:46:33,09,09,1, 11.9,1,1, 2.415, 10500.800, 403.194, 52879.500 25/02/19,13:46:33,10,09,1, 11.9,1,1, 2.415, 10500.853, 403.188, 52879.412 25/02/19,13:46:33,11,09,1, 11.9,1,1, 2.415, 10500.825, 403.157, 52879.451 25/02/19,13:46:33,12,09,1, 11.9,1,1, 2.415, 10500.807, 403.165, 52879.378 25/02/19,13:46:33,13,09,1, 11.9,1,1, 2.415, 10500.846, 403.214, 52879.438 25/02/19,13:46:33,14,09,1, 11.9,1,1, 2.415, 10500.834, 403.168, 52879.438 25/02/19,13:46:33,15,09,1, 11.9,1,1, 2.415, 10500.800, 403.148, 52879.518 25/02/19,13:46:33,16,09,1, 11.9,1,1, 2.415, 10500.806, 403.239, 52879.488 25/02/19,13:46:33,17,09,1, 11.9,1,1, 2.415, 10500.827, 403.230, 52879.551 25/02/19,13:46:33,18,09,1, 11.9,1,1, 2.415, 10500.804, 403.183, 52879.559 25/02/19,13:46:33,19,09,1, 11.9,1,1, 2.415, 10500.839, 403.213, 52879.390 25/02/19,13:46:34,00,09,1, 11.9,1,1, 2.421, 10500.833, 403.213, 52879.390 25/02/19,13:46:34,01,09,1, 11.9,1,1, 2.421, 10500.836, 403.183, 52879.491 25/02/19,13:46:34,02,09,1, 11.9,1,1, 2.421, 10500.818, 403.172, 52879.388 25/02/19,13:46:34,03,09,1, 11.9,1,1, 2.421, 10500.842, 403.232, 52879.528 25/02/19,13:46:34,04,09,1, 11.9,1,1, 2.421, 10500.840, 403.207, 52879.577 25/02/19,13:46:34,05,09,1, 11.9,1,1, 2.421, 10500.794, 403.177, 52879.563 25/02/19,13:46:34,06,09,1, 11.9,1,1, 2.421, 10500.826, 403.201, 52879.449 25/02/19,13:46:34,07,09,1, 11.9,1,1, 2.421, 10500.869, 403.251, 52879.549 25/02/19,13:46:34,08,09,1, 11.9,1,1, 2.421, 10500.837, 403.222, 52879.413 25/02/19,13:46:34,09,09,1, 11.9,1,1, 2.421, 10500.818, 403.207, 52879.453 25/02/19,13:46:34,10,09,1, 11.9,1,1, 2.421, 10500.844, 403.250, 52879.429 25/02/19,13:46:34,11,09,1, 11.9,1,1, 2.421, 10500.836, 403.249, 52879.447 25/02/19,13:46:34,12,09,1, 11.9,1,1, 2.421, 10500.830, 403.177, 52879.432 25/02/19,13:46:34,13,09,1, 11.9,1,1, 2.421, 10500.846, 403.249, 52879.442 25/02/19,13:46:34,14,09,1, 11.9,1,1, 2.421, 10500.854, 403.281, 52879.553 25/02/19,13:46:34,15,09,1, 11.9,1,1, 2.421, 10500.854, 403.228, 52879.465 25/02/19,13:46:34,16,09,1, 11.9,1,1, 2.421, 10500.849, 403.210, 52879.357 25/02/19,13:46:34,17,09,1, 11.9,1,1, 2.421, 10500.876, 403.284, 52879.393 25/02/19,13:46:34,18,09,1, 11.9,1,1, 2.421, 10500.901, 403.261, 52879.234 25/02/19,13:46:34,19,09,1, 11.9,1,1, 2.421, 10500.889, 403.216, 52879.436 25/02/19,13:46:35,00,09,1, 12.0,1,1, 2.422, 10500.883, 403.216, 52879.436 25/02/19,13:46:35,01,09,1, 12.0,1,1, 2.422, 10500.880, 403.295, 52879.439 25/02/19,13:46:35,02,09,1, 12.0,1,1, 2.422, 10500.854, 403.217, 52879.459 25/02/19,13:46:35,03,09,1, 12.0,1,1, 2.422, 10500.847, 403.242, 52879.483 25/02/19,13:46:35,04,09,1, 12.0,1,1, 2.422, 10500.861, 403.292, 52879.497 25/02/19,13:46:35,05,09,1, 12.0,1,1, 2.422, 10500.873, 403.279, 52879.411 25/02/19,13:46:35,06,09,1, 12.0,1,1, 2.422, 10500.866, 403.220, 52879.386 25/02/19,13:46:35,07,09,1, 12.0,1,1, 2.422, 10500.859, 403.287, 52879.324 25/02/19,13:46:35,08,09,1, 12.0,1,1, 2.422, 10500.872, 403.295, 52879.404 25/02/19,13:46:35,09,09,1, 12.0,1,1, 2.422, 10500.861, 403.256, 52879.357 25/02/19,13:46:35,10,09,1, 12.0,1,1, 2.422, 10500.858, 403.275, 52879.454 25/02/19,13:46:35,11,09,1, 12.0,1,1, 2.422, 10500.881, 403.326, 52879.430 25/02/19,13:46:35,12,09,1, 12.0,1,1, 2.422, 10500.878, 403.293, 52879.493 25/02/19,13:46:35,13,09,1, 12.0,1,1, 2.422, 10500.872, 403.263, 52879.408 25/02/19,13:46:35,14,09,1, 12.0,1,1, 2.422, 10500.876, 403.325, 52879.443 25/02/19,13:46:35,15,09,1, 12.0,1,1, 2.422, 10500.892, 403.302, 52879.384 25/02/19,13:46:35,16,09,1, 12.0,1,1, 2.422, 10500.851, 403.287, 52879.390 25/02/19,13:46:35,17,09,1, 12.0,1,1, 2.422, 10500.888, 403.299, 52879.362 25/02/19,13:46:35,18,09,1, 12.0,1,1, 2.422, 10500.907, 403.344, 52879.511 25/02/19,13:46:35,19,09,1, 12.0,1,1, 2.422, 10500.905, 403.293, 52879.404 25/02/19,13:46:36,00,09,1, 11.9,1,1, 2.417, 10500.900, 403.293, 52879.404 25/02/19,13:46:36,01,09,1, 11.9,1,1, 2.417, 10500.903, 403.320, 52879.413 25/02/19,13:46:36,02,09,1, 11.9,1,1, 2.417, 10500.918, 403.344, 52879.445 25/02/19,13:46:36,03,09,1, 11.9,1,1, 2.417, 10500.927, 403.283, 52879.309 25/02/19,13:46:36,04,09,1, 11.9,1,1, 2.417, 10500.901, 403.311, 52879.363 25/02/19,13:46:36,05,09,1, 11.9,1,1, 2.417, 10500.936, 403.343, 52879.479 25/02/19,13:46:36,06,09,1, 11.9,1,1, 2.417, 10500.923, 403.304, 52879.415 25/02/19,13:46:36,07,09,1, 11.9,1,1, 2.417, 10500.916, 403.283, 52879.354 25/02/19,13:46:36,08,09,1, 11.9,1,1, 2.417, 10500.918, 403.329, 52879.487 25/02/19,13:46:36,09,09,1, 11.9,1,1, 2.417, 10500.920, 403.328, 52879.383 25/02/19,13:46:36,10,09,1, 11.9,1,1, 2.417, 10500.950, 403.287, 52879.385 25/02/19,13:46:36,11,09,1, 11.9,1,1, 2.417, 10500.937, 403.312, 52879.289 25/02/19,13:46:36,12,09,1, 11.9,1,1, 2.417, 10500.968, 403.376, 52879.364 25/02/19,13:46:36,13,09,1, 11.9,1,1, 2.417, 10500.969, 403.327, 52879.330 25/02/19,13:46:36,14,09,1, 11.9,1,1, 2.417, 10500.962, 403.324, 52879.352 25/02/19,13:46:36,15,09,1, 11.9,1,1, 2.417, 10500.981, 403.374, 52879.370 25/02/19,13:46:36,16,09,1, 11.9,1,1, 2.417, 10500.961, 403.368, 52879.421 25/02/19,13:46:36,17,09,1, 11.9,1,1, 2.417, 10500.915, 403.334, 52879.628 25/02/19,13:46:36,18,09,1, 11.9,1,1, 2.417, 10500.939, 403.371, 52879.508 25/02/19,13:46:36,19,09,1, 11.9,1,1, 2.417, 10500.968, 403.412, 52879.461 25/02/19,13:46:37,00,09,1, 11.9,1,1, 2.423, 10500.966, 403.412, 52879.461 25/02/19,13:46:37,01,09,1, 11.9,1,1, 2.423, 10500.958, 403.338, 52879.341 25/02/19,13:46:37,02,09,1, 11.9,1,1, 2.423, 10500.995, 403.411, 52879.464 25/02/19,13:46:37,03,09,1, 11.9,1,1, 2.423, 10500.985, 403.377, 52879.439 25/02/19,13:46:37,04,09,1, 11.9,1,1, 2.423, 10500.986, 403.369, 52879.392 25/02/19,13:46:37,05,09,1, 11.9,1,1, 2.423, 10500.984, 403.386, 52879.377 25/02/19,13:46:37,06,09,1, 11.9,1,1, 2.423, 10501.018, 403.416, 52879.391 25/02/19,13:46:37,07,09,1, 11.9,1,1, 2.423, 10500.985, 403.365, 52879.422 25/02/19,13:46:37,08,09,1, 11.9,1,1, 2.423, 10500.998, 403.361, 52879.312 25/02/19,13:46:37,09,09,1, 11.9,1,1, 2.423, 10501.006, 403.425, 52879.342 25/02/19,13:46:37,10,09,1, 11.9,1,1, 2.423, 10501.018, 403.416, 52879.432 25/02/19,13:46:37,11,09,1, 11.9,1,1, 2.423, 10501.003, 403.361, 52879.276 25/02/19,13:46:37,12,09,1, 11.9,1,1, 2.423, 10501.017, 403.405, 52879.334 25/02/19,13:46:37,13,09,1, 11.9,1,1, 2.423, 10501.038, 403.455, 52879.403 25/02/19,13:46:37,14,09,1, 11.9,1,1, 2.423, 10501.005, 403.380, 52879.354 25/02/19,13:46:37,15,09,1, 11.9,1,1, 2.423, 10501.002, 403.391, 52879.413 25/02/19,13:46:37,16,09,1, 11.9,1,1, 2.423, 10501.044, 403.461, 52879.444 25/02/19,13:46:37,17,09,1, 11.9,1,1, 2.423, 10501.044, 403.423, 52879.437 25/02/19,13:46:37,18,09,1, 11.9,1,1, 2.423, 10501.018, 403.397, 52879.318 25/02/19,13:46:37,19,09,1, 11.9,1,1, 2.423, 10501.067, 403.437, 52879.319 25/02/19,13:46:38,00,09,1, 11.9,1,1, 2.418, 10501.066, 403.437, 52879.319 25/02/19,13:46:38,01,09,1, 11.9,1,1, 2.418, 10501.014, 403.414, 52879.388 25/02/19,13:46:38,02,09,1, 11.9,1,1, 2.418, 10501.025, 403.421, 52879.352 25/02/19,13:46:38,03,09,1, 11.9,1,1, 2.418, 10501.074, 403.488, 52879.368 25/02/19,13:46:38,04,09,1, 11.9,1,1, 2.418, 10501.051, 403.415, 52879.342 25/02/19,13:46:38,05,09,1, 11.9,1,1, 2.418, 10501.056, 403.389, 52879.328 25/02/19,13:46:38,06,09,1, 11.9,1,1, 2.418, 10501.057, 403.458, 52879.345 25/02/19,13:46:38,07,09,1, 11.9,1,1, 2.418, 10501.071, 403.476, 52879.348 25/02/19,13:46:38,08,09,1, 11.9,1,1, 2.418, 10501.072, 403.384, 52879.359 25/02/19,13:46:38,09,09,1, 11.9,1,1, 2.418, 10501.059, 403.437, 52879.361 25/02/19,13:46:38,10,09,1, 11.9,1,1, 2.418, 10501.098, 403.508, 52879.384 25/02/19,13:46:38,11,09,1, 11.9,1,1, 2.418, 10501.069, 403.458, 52879.340 25/02/19,13:46:38,12,09,1, 11.9,1,1, 2.418, 10501.052, 403.417, 52879.308 25/02/19,13:46:38,13,09,1, 11.9,1,1, 2.418, 10501.090, 403.489, 52879.360 25/02/19,13:46:38,14,09,1, 11.9,1,1, 2.418, 10501.080, 403.482, 52879.281 25/02/19,13:46:38,15,09,1, 11.9,1,1, 2.418, 10501.084, 403.444, 52879.324 25/02/19,13:46:38,16,09,1, 11.9,1,1, 2.418, 10501.057, 403.459, 52879.312 25/02/19,13:46:38,17,09,1, 11.9,1,1, 2.418, 10501.112, 403.487, 52879.293 25/02/19,13:46:38,18,09,1, 11.9,1,1, 2.418, 10501.121, 403.489, 52879.345 25/02/19,13:46:38,19,09,1, 11.9,1,1, 2.418, 10501.080, 403.454, 52879.319 25/02/19,13:46:39,00,10,1, 11.9,1,1, 2.418, 10501.075, 403.454, 52879.319 25/02/19,13:46:39,01,10,1, 11.9,1,1, 2.418, 10501.109, 403.474, 52879.463 25/02/19,13:46:39,02,10,1, 11.9,1,1, 2.418, 10501.103, 403.437, 52879.412 25/02/19,13:46:39,03,10,1, 11.9,1,1, 2.418, 10501.092, 403.463, 52879.302 25/02/19,13:46:39,04,10,1, 11.9,1,1, 2.418, 10501.131, 403.494, 52879.277 25/02/19,13:46:39,05,10,1, 11.9,1,1, 2.418, 10501.111, 403.473, 52879.258 25/02/19,13:46:39,06,10,1, 11.9,1,1, 2.418, 10501.088, 403.425, 52879.195 25/02/19,13:46:39,07,10,1, 11.9,1,1, 2.418, 10501.097, 403.490, 52879.361 25/02/19,13:46:39,08,10,1, 11.9,1,1, 2.418, 10501.111, 403.517, 52879.381 25/02/19,13:46:39,09,10,1, 11.9,1,1, 2.418, 10501.109, 403.444, 52879.300 25/02/19,13:46:39,10,10,1, 11.9,1,1, 2.418, 10501.094, 403.476, 52879.351 25/02/19,13:46:39,11,10,1, 11.9,1,1, 2.418, 10501.095, 403.534, 52879.306 25/02/19,13:46:39,12,10,1, 11.9,1,1, 2.418, 10501.088, 403.483, 52879.293 25/02/19,13:46:39,13,10,1, 11.9,1,1, 2.418, 10501.092, 403.454, 52879.271 25/02/19,13:46:39,14,10,1, 11.9,1,1, 2.418, 10501.094, 403.530, 52879.345 25/02/19,13:46:39,15,10,1, 11.9,1,1, 2.418, 10501.117, 403.517, 52879.341 25/02/19,13:46:39,16,10,1, 11.9,1,1, 2.418, 10501.118, 403.467, 52879.243 25/02/19,13:46:39,17,10,1, 11.9,1,1, 2.418, 10501.101, 403.530, 52879.353 25/02/19,13:46:39,18,10,1, 11.9,1,1, 2.418, 10501.094, 403.542, 52879.338 25/02/19,13:46:39,19,10,1, 11.9,1,1, 2.418, 10501.107, 403.481, 52879.323 25/02/19,13:46:40,00,09,1, 11.9,1,1, 2.417, 10501.100, 403.481, 52879.323 25/02/19,13:46:40,01,09,1, 11.9,1,1, 2.417, 10501.148, 403.542, 52879.300 25/02/19,13:46:40,02,09,1, 11.9,1,1, 2.417, 10501.143, 403.523, 52879.280 25/02/19,13:46:40,03,09,1, 11.9,1,1, 2.417, 10501.099, 403.479, 52879.262 25/02/19,13:46:40,04,09,1, 11.9,1,1, 2.417, 10501.104, 403.514, 52879.233 25/02/19,13:46:40,05,09,1, 11.9,1,1, 2.417, 10501.131, 403.575, 52879.375 25/02/19,13:46:40,06,09,1, 11.9,1,1, 2.417, 10501.128, 403.516, 52879.373 25/02/19,13:46:40,07,09,1, 11.9,1,1, 2.417, 10501.103, 403.544, 52879.342 25/02/19,13:46:40,08,09,1, 11.9,1,1, 2.417, 10501.115, 403.568, 52879.356 25/02/19,13:46:40,09,09,1, 11.9,1,1, 2.417, 10501.127, 403.551, 52879.328 25/02/19,13:46:40,10,09,1, 11.9,1,1, 2.417, 10501.082, 403.477, 52879.210 25/02/19,13:46:40,11,09,1, 11.9,1,1, 2.417, 10501.114, 403.561, 52879.271 25/02/19,13:46:40,12,09,1, 11.9,1,1, 2.417, 10501.132, 403.581, 52879.248 25/02/19,13:46:40,13,09,1, 11.9,1,1, 2.417, 10501.113, 403.527, 52879.255 25/02/19,13:46:40,14,09,1, 11.9,1,1, 2.417, 10501.112, 403.518, 52879.269 25/02/19,13:46:40,15,09,1, 11.9,1,1, 2.417, 10501.112, 403.592, 52879.305 25/02/19,13:46:40,16,09,1, 11.9,1,1, 2.417, 10501.130, 403.556, 52879.283 25/02/19,13:46:40,17,09,1, 11.9,1,1, 2.417, 10501.082, 403.518, 52879.243 25/02/19,13:46:40,18,09,1, 11.9,1,1, 2.417, 10501.131, 403.568, 52879.238 25/02/19,13:46:40,19,09,1, 11.9,1,1, 2.417, 10501.132, 403.596, 52879.287 25/02/19,13:46:41,00,09,1, 11.9,1,1, 2.417, 10501.125, 403.596, 52879.287 25/02/19,13:46:41,01,09,1, 11.9,1,1, 2.417, 10501.139, 403.571, 52879.277 25/02/19,13:46:41,02,09,1, 11.9,1,1, 2.417, 10501.144, 403.612, 52879.302 25/02/19,13:46:41,03,09,1, 11.9,1,1, 2.417, 10501.133, 403.552, 52879.113 25/02/19,13:46:41,04,09,1, 11.9,1,1, 2.417, 10501.126, 403.542, 52879.285 25/02/19,13:46:41,05,09,1, 11.9,1,1, 2.417, 10501.163, 403.606, 52879.223 25/02/19,13:46:41,06,09,1, 11.9,1,1, 2.417, 10501.153, 403.590, 52879.271 25/02/19,13:46:41,07,09,1, 11.9,1,1, 2.417, 10501.140, 403.546, 52879.164 25/02/19,13:46:41,08,09,1, 11.9,1,1, 2.417, 10501.147, 403.578, 52879.236 25/02/19,13:46:41,09,09,1, 11.9,1,1, 2.417, 10501.151, 403.621, 52879.258 25/02/19,13:46:41,10,09,1, 11.9,1,1, 2.417, 10501.143, 403.561, 52879.212 25/02/19,13:46:41,11,09,1, 11.9,1,1, 2.417, 10501.145, 403.566, 52879.237 25/02/19,13:46:41,12,09,1, 11.9,1,1, 2.417, 10501.144, 403.634, 52879.287 25/02/19,13:46:41,13,09,1, 11.9,1,1, 2.417, 10501.153, 403.594, 52879.277 25/02/19,13:46:41,14,09,1, 11.9,1,1, 2.417, 10501.152, 403.560, 52879.275 25/02/19,13:46:41,15,09,1, 11.9,1,1, 2.417, 10501.152, 403.611, 52879.206 25/02/19,13:46:41,16,09,1, 11.9,1,1, 2.417, 10501.174, 403.633, 52879.215 25/02/19,13:46:41,17,09,1, 11.9,1,1, 2.417, 10501.165, 403.558, 52879.152 25/02/19,13:46:41,18,09,1, 11.9,1,1, 2.417, 10501.152, 403.576, 52879.183 25/02/19,13:46:41,19,09,1, 11.9,1,1, 2.417, 10501.180, 403.628, 52879.300 25/02/19,13:46:42,00,09,1, 11.9,1,1, 2.421, 10501.175, 403.628, 52879.300 25/02/19,13:46:42,01,09,1, 11.9,1,1, 2.421, 10501.152, 403.554, 52879.228 25/02/19,13:46:42,02,09,1, 11.9,1,1, 2.421, 10501.170, 403.646, 52879.177 25/02/19,13:46:42,03,09,1, 11.9,1,1, 2.421, 10501.145, 403.644, 52879.346 25/02/19,13:46:42,04,09,1, 11.9,1,1, 2.421, 10501.170, 403.587, 52879.266 25/02/19,13:46:42,05,09,1, 11.9,1,1, 2.421, 10501.160, 403.628, 52879.237 25/02/19,13:46:42,06,09,1, 11.9,1,1, 2.421, 10501.188, 403.656, 52879.241 25/02/19,13:46:42,07,09,1, 11.9,1,1, 2.421, 10501.204, 403.623, 52879.225 25/02/19,13:46:42,08,09,1, 11.9,1,1, 2.421, 10501.163, 403.593, 52879.263 25/02/19,13:46:42,09,09,1, 11.9,1,1, 2.421, 10501.210, 403.641, 52879.234 25/02/19,13:46:42,10,09,1, 11.9,1,1, 2.421, 10501.195, 403.635, 52879.263 25/02/19,13:46:42,11,09,1, 11.9,1,1, 2.421, 10501.177, 403.593, 52879.221 25/02/19,13:46:42,12,09,1, 11.9,1,1, 2.421, 10501.191, 403.639, 52879.159 25/02/19,13:46:42,13,09,1, 11.9,1,1, 2.421, 10501.207, 403.647, 52879.227 25/02/19,13:46:42,14,09,1, 11.9,1,1, 2.421, 10501.201, 403.601, 52879.189 25/02/19,13:46:42,15,09,1, 11.9,1,1, 2.421, 10501.189, 403.614, 52879.100 25/02/19,13:46:42,16,09,1, 11.9,1,1, 2.421, 10501.225, 403.674, 52879.210 25/02/19,13:46:42,17,09,1, 11.9,1,1, 2.421, 10501.202, 403.630, 52879.274 25/02/19,13:46:42,18,09,1, 11.9,1,1, 2.421, 10501.205, 403.644, 52879.305 25/02/19,13:46:42,19,09,1, 11.9,1,1, 2.421, 10501.216, 403.684, 52879.311 25/02/19,13:46:43,00,09,1, 11.9,1,1, 2.422, 10501.208, 403.684, 52879.311 25/02/19,13:46:43,01,09,1, 11.9,1,1, 2.422, 10501.202, 403.633, 52879.214 25/02/19,13:46:43,02,09,1, 11.9,1,1, 2.422, 10501.215, 403.654, 52879.317 25/02/19,13:46:43,03,09,1, 11.9,1,1, 2.422, 10501.261, 403.669, 52879.151 25/02/19,13:46:43,04,09,1, 11.9,1,1, 2.422, 10501.201, 403.657, 52879.212 25/02/19,13:46:43,05,09,1, 11.9,1,1, 2.422, 10501.196, 403.650, 52879.202 25/02/19,13:46:43,06,09,1, 11.9,1,1, 2.422, 10501.225, 403.694, 52879.166 25/02/19,13:46:43,07,09,1, 11.9,1,1, 2.422, 10501.256, 403.687, 52879.223 25/02/19,13:46:43,08,09,1, 11.9,1,1, 2.422, 10501.225, 403.621, 52879.159 25/02/19,13:46:43,09,09,1, 11.9,1,1, 2.422, 10501.219, 403.660, 52879.205 25/02/19,13:46:43,10,09,1, 11.9,1,1, 2.422, 10501.242, 403.699, 52879.196 25/02/19,13:46:43,11,09,1, 11.9,1,1, 2.422, 10501.252, 403.656, 52879.128 25/02/19,13:46:43,12,09,1, 11.9,1,1, 2.422, 10501.245, 403.672, 52879.150 25/02/19,13:46:43,13,09,1, 11.9,1,1, 2.422, 10501.242, 403.715, 52879.178 25/02/19,13:46:43,14,09,1, 11.9,1,1, 2.422, 10501.273, 403.683, 52879.211 25/02/19,13:46:43,15,09,1, 11.9,1,1, 2.422, 10501.242, 403.643, 52879.279 25/02/19,13:46:43,16,09,1, 11.9,1,1, 2.422, 10501.247, 403.695, 52879.252 25/02/19,13:46:43,17,09,1, 11.9,1,1, 2.422, 10501.271, 403.720, 52879.225 25/02/19,13:46:43,18,09,1, 11.9,1,1, 2.422, 10501.282, 403.703, 52879.195 25/02/19,13:46:43,19,09,1, 11.9,1,1, 2.422, 10501.245, 403.635, 52879.090 25/02/19,13:46:44,00,10,1, 11.9,1,1, 2.418, 10501.242, 403.635, 52879.090 25/02/19,13:46:44,01,10,1, 11.9,1,1, 2.418, 10501.276, 403.695, 52879.168 25/02/19,13:46:44,02,10,1, 11.9,1,1, 2.418, 10501.262, 403.653, 52879.149 25/02/19,13:46:44,03,10,1, 11.9,1,1, 2.418, 10501.289, 403.684, 52879.200 25/02/19,13:46:44,04,10,1, 11.9,1,1, 2.418, 10501.285, 403.729, 52879.251 25/02/19,13:46:44,05,10,1, 11.9,1,1, 2.418, 10501.266, 403.688, 52879.241 25/02/19,13:46:44,06,10,1, 11.9,1,1, 2.418, 10501.257, 403.694, 52879.237 25/02/19,13:46:44,07,10,1, 11.9,1,1, 2.418, 10501.268, 403.751, 52879.169 25/02/19,13:46:44,08,10,1, 11.9,1,1, 2.418, 10501.295, 403.704, 52879.119 25/02/19,13:46:44,09,10,1, 11.9,1,1, 2.418, 10501.252, 403.666, 52879.182 25/02/19,13:46:44,10,10,1, 11.9,1,1, 2.418, 10501.274, 403.747, 52879.105 25/02/19,13:46:44,11,10,1, 11.9,1,1, 2.418, 10501.278, 403.771, 52879.212 25/02/19,13:46:44,12,10,1, 11.9,1,1, 2.418, 10501.267, 403.702, 52879.234 25/02/19,13:46:44,13,10,1, 11.9,1,1, 2.418, 10501.259, 403.704, 52879.185 25/02/19,13:46:44,14,10,1, 11.9,1,1, 2.418, 10501.271, 403.753, 52879.144 25/02/19,13:46:44,15,10,1, 11.9,1,1, 2.418, 10501.274, 403.731, 52879.221 25/02/19,13:46:44,16,10,1, 11.9,1,1, 2.418, 10501.229, 403.678, 52879.052 25/02/19,13:46:44,17,10,1, 11.9,1,1, 2.418, 10501.262, 403.758, 52879.208 25/02/19,13:46:44,18,10,1, 11.9,1,1, 2.418, 10501.304, 403.775, 52879.194 25/02/19,13:46:44,19,10,1, 11.9,1,1, 2.418, 10501.261, 403.725, 52879.177 25/02/19,13:46:45,00,10,1, 11.9,1,1, 2.417, 10501.258, 403.725, 52879.177 25/02/19,13:46:45,01,10,1, 11.9,1,1, 2.417, 10501.282, 403.780, 52879.235 25/02/19,13:46:45,02,10,1, 11.9,1,1, 2.417, 10501.295, 403.735, 52879.223 25/02/19,13:46:45,03,10,1, 11.9,1,1, 2.417, 10501.284, 403.711, 52878.998 25/02/19,13:46:45,04,10,1, 11.9,1,1, 2.417, 10501.331, 403.767, 52879.153 25/02/19,13:46:45,05,10,1, 11.9,1,1, 2.417, 10501.328, 403.765, 52879.129 25/02/19,13:46:45,06,10,1, 11.9,1,1, 2.417, 10501.292, 403.724, 52879.051 25/02/19,13:46:45,07,10,1, 11.9,1,1, 2.417, 10501.292, 403.738, 52879.136 25/02/19,13:46:45,08,10,1, 11.9,1,1, 2.417, 10501.296, 403.770, 52879.145 25/02/19,13:46:45,09,10,1, 11.9,1,1, 2.417, 10501.290, 403.737, 52879.188 25/02/19,13:46:45,10,10,1, 11.9,1,1, 2.417, 10501.306, 403.732, 52879.171 25/02/19,13:46:45,11,10,1, 11.9,1,1, 2.417, 10501.297, 403.821, 52879.234 25/02/19,13:46:45,12,10,1, 11.9,1,1, 2.417, 10501.290, 403.799, 52879.202 25/02/19,13:46:45,13,10,1, 11.9,1,1, 2.417, 10501.281, 403.755, 52879.114 25/02/19,13:46:45,14,10,1, 11.9,1,1, 2.417, 10501.284, 403.776, 52879.102 25/02/19,13:46:45,15,10,1, 11.9,1,1, 2.417, 10501.291, 403.794, 52879.168 25/02/19,13:46:45,16,10,1, 11.9,1,1, 2.417, 10501.303, 403.776, 52879.161 25/02/19,13:46:45,17,10,1, 11.9,1,1, 2.417, 10501.294, 403.750, 52879.166 25/02/19,13:46:45,18,10,1, 11.9,1,1, 2.417, 10501.289, 403.809, 52879.167 25/02/19,13:46:45,19,10,1, 11.9,1,1, 2.417, 10501.301, 403.813, 52879.192 25/02/19,13:46:46,00,10,1, 11.9,1,1, 2.422, 10501.300, 403.813, 52879.192 25/02/19,13:46:46,01,10,1, 11.9,1,1, 2.422, 10501.304, 403.814, 52879.099 25/02/19,13:46:46,02,10,1, 11.9,1,1, 2.422, 10501.299, 403.832, 52879.140 25/02/19,13:46:46,03,10,1, 11.9,1,1, 2.422, 10501.292, 403.782, 52879.133 25/02/19,13:46:46,04,10,1, 11.9,1,1, 2.422, 10501.293, 403.786, 52879.156 25/02/19,13:46:46,05,10,1, 11.9,1,1, 2.422, 10501.301, 403.828, 52879.143 25/02/19,13:46:46,06,10,1, 11.9,1,1, 2.422, 10501.330, 403.796, 52879.189 25/02/19,13:46:46,07,10,1, 11.9,1,1, 2.422, 10501.295, 403.778, 52879.174 25/02/19,13:46:46,08,10,1, 11.9,1,1, 2.422, 10501.291, 403.811, 52879.196 25/02/19,13:46:46,09,10,1, 11.9,1,1, 2.422, 10501.317, 403.849, 52879.254 25/02/19,13:46:46,10,10,1, 11.9,1,1, 2.422, 10501.293, 403.785, 52879.071 25/02/19,13:46:46,11,10,1, 11.9,1,1, 2.422, 10501.295, 403.802, 52879.096 25/02/19,13:46:46,12,10,1, 11.9,1,1, 2.422, 10501.328, 403.859, 52879.078 25/02/19,13:46:46,13,10,1, 11.9,1,1, 2.422, 10501.335, 403.819, 52879.098 25/02/19,13:46:46,14,10,1, 11.9,1,1, 2.422, 10501.325, 403.809, 52879.104 25/02/19,13:46:46,15,10,1, 11.9,1,1, 2.422, 10501.308, 403.858, 52879.141 25/02/19,13:46:46,16,10,1, 11.9,1,1, 2.422, 10501.336, 403.878, 52879.167 25/02/19,13:46:46,17,10,1, 11.9,1,1, 2.422, 10501.305, 403.848, 52879.170 25/02/19,13:46:46,18,10,1, 11.9,1,1, 2.422, 10501.276, 403.836, 52879.196 25/02/19,13:46:46,19,10,1, 11.9,1,1, 2.422, 10501.325, 403.896, 52879.199 25/02/19,13:46:47,00,10,1, 11.9,1,1, 2.418, 10501.317, 403.896, 52879.199 25/02/19,13:46:47,01,10,1, 11.9,1,1, 2.418, 10501.310, 403.816, 52879.120 25/02/19,13:46:47,02,10,1, 11.9,1,1, 2.418, 10501.322, 403.886, 52879.102 25/02/19,13:46:47,03,10,1, 11.9,1,1, 2.418, 10501.322, 403.886, 52879.195 25/02/19,13:46:47,04,10,1, 11.9,1,1, 2.418, 10501.310, 403.846, 52879.168 25/02/19,13:46:47,05,10,1, 11.9,1,1, 2.418, 10501.329, 403.856, 52879.141 25/02/19,13:46:47,06,10,1, 11.9,1,1, 2.418, 10501.354, 403.899, 52879.102 25/02/19,13:46:47,07,10,1, 11.9,1,1, 2.418, 10501.348, 403.842, 52879.052 25/02/19,13:46:47,08,10,1, 11.9,1,1, 2.418, 10501.340, 403.813, 52879.089 25/02/19,13:46:47,09,10,1, 11.9,1,1, 2.418, 10501.350, 403.886, 52879.154 25/02/19,13:46:47,10,10,1, 11.9,1,1, 2.418, 10501.351, 403.883, 52879.148 25/02/19,13:46:47,11,10,1, 11.9,1,1, 2.418, 10501.314, 403.827, 52879.109 25/02/19,13:46:47,12,10,1, 11.9,1,1, 2.418, 10501.321, 403.878, 52879.154 25/02/19,13:46:47,13,10,1, 11.9,1,1, 2.418, 10501.370, 403.939, 52879.179 25/02/19,13:46:47,14,10,1, 11.9,1,1, 2.418, 10501.324, 403.838, 52879.107 25/02/19,13:46:47,15,10,1, 11.9,1,1, 2.418, 10501.339, 403.882, 52879.110 25/02/19,13:46:47,16,10,1, 11.9,1,1, 2.418, 10501.366, 403.912, 52879.152 25/02/19,13:46:47,17,10,1, 11.9,1,1, 2.418, 10501.368, 403.895, 52879.053 25/02/19,13:46:47,18,10,1, 11.9,1,1, 2.418, 10501.341, 403.852, 52878.977 25/02/19,13:46:47,19,10,1, 11.9,1,1, 2.418, 10501.338, 403.892, 52879.071 25/02/19,13:46:48,00,10,1, 11.9,1,1, 2.418, 10501.333, 403.892, 52879.071 25/02/19,13:46:48,01,10,1, 11.9,1,1, 2.418, 10501.353, 403.872, 52879.065 25/02/19,13:46:48,02,10,1, 11.9,1,1, 2.418, 10501.357, 403.873, 52879.141 25/02/19,13:46:48,03,10,1, 11.9,1,1, 2.418, 10501.375, 403.935, 52879.122 25/02/19,13:46:48,04,10,1, 11.9,1,1, 2.418, 10501.354, 403.872, 52879.109 25/02/19,13:46:48,05,10,1, 11.9,1,1, 2.418, 10501.366, 403.854, 52879.067 25/02/19,13:46:48,06,10,1, 11.9,1,1, 2.418, 10501.371, 403.924, 52879.109 25/02/19,13:46:48,07,10,1, 11.9,1,1, 2.418, 10501.382, 403.889, 52879.134 25/02/19,13:46:48,08,10,1, 11.9,1,1, 2.418, 10501.336, 403.880, 52879.106 25/02/19,13:46:48,09,10,1, 11.9,1,1, 2.418, 10501.387, 403.918, 52879.046 25/02/19,13:46:48,10,10,1, 11.9,1,1, 2.418, 10501.361, 403.948, 52879.164 25/02/19,13:46:48,11,10,1, 11.9,1,1, 2.418, 10501.379, 403.891, 52879.125 25/02/19,13:46:48,12,10,1, 11.9,1,1, 2.418, 10501.359, 403.882, 52879.050 25/02/19,13:46:48,13,10,1, 11.9,1,1, 2.418, 10501.381, 403.952, 52879.078 25/02/19,13:46:48,14,10,1, 11.9,1,1, 2.418, 10501.363, 403.928, 52879.054 25/02/19,13:46:48,15,10,1, 11.9,1,1, 2.418, 10501.369, 403.872, 52878.975 25/02/19,13:46:48,16,10,1, 11.9,1,1, 2.418, 10501.358, 403.927, 52879.032 25/02/19,13:46:48,17,10,1, 11.9,1,1, 2.418, 10501.374, 403.952, 52879.101 25/02/19,13:46:48,18,10,1, 11.9,1,1, 2.418, 10501.380, 403.904, 52879.021 25/02/19,13:46:48,19,10,1, 11.9,1,1, 2.418, 10501.386, 403.897, 52879.020 25/02/19,13:46:49,00,09,1, 11.9,1,1, 2.416, 10501.384, 403.897, 52879.020 25/02/19,13:46:49,01,09,1, 11.9,1,1, 2.416, 10501.389, 403.903, 52879.042 25/02/19,13:46:49,02,09,1, 11.9,1,1, 2.416, 10501.375, 403.902, 52879.063 25/02/19,13:46:49,03,09,1, 11.9,1,1, 2.416, 10501.375, 403.934, 52879.121 25/02/19,13:46:49,04,09,1, 11.9,1,1, 2.416, 10501.392, 403.949, 52878.985 25/02/19,13:46:49,05,09,1, 11.9,1,1, 2.416, 10501.386, 403.862, 52878.992 25/02/19,13:46:49,06,09,1, 11.9,1,1, 2.416, 10501.387, 403.912, 52878.983 25/02/19,13:46:49,07,09,1, 11.9,1,1, 2.416, 10501.391, 403.954, 52879.090 25/02/19,13:46:49,08,09,1, 11.9,1,1, 2.416, 10501.381, 403.911, 52879.040 25/02/19,13:46:49,09,09,1, 11.9,1,1, 2.416, 10501.378, 403.917, 52879.083 25/02/19,13:46:49,10,09,1, 11.9,1,1, 2.416, 10501.386, 403.967, 52879.082 25/02/19,13:46:49,11,09,1, 11.9,1,1, 2.416, 10501.396, 403.967, 52879.086 25/02/19,13:46:49,12,09,1, 11.9,1,1, 2.416, 10501.407, 403.892, 52878.996 25/02/19,13:46:49,13,09,1, 11.9,1,1, 2.416, 10501.388, 403.974, 52878.996 25/02/19,13:46:49,14,09,1, 11.9,1,1, 2.416, 10501.420, 403.996, 52879.045 25/02/19,13:46:49,15,09,1, 11.9,1,1, 2.416, 10501.384, 403.942, 52878.996 25/02/19,13:46:49,16,09,1, 11.9,1,1, 2.416, 10501.385, 403.931, 52879.007 25/02/19,13:46:49,17,09,1, 11.9,1,1, 2.416, 10501.411, 403.997, 52879.129 25/02/19,13:46:49,18,09,1, 11.9,1,1, 2.416, 10501.405, 403.931, 52879.058 25/02/19,13:46:49,19,09,1, 11.9,1,1, 2.416, 10501.388, 403.923, 52879.053 25/02/19,13:46:50,00,09,1, 11.9,1,1, 2.418, 10501.384, 403.923, 52879.053 25/02/19,13:46:50,01,09,1, 11.9,1,1, 2.418, 10501.424, 403.992, 52879.033 25/02/19,13:46:50,02,09,1, 11.9,1,1, 2.418, 10501.402, 403.926, 52878.990 25/02/19,13:46:50,03,09,1, 11.9,1,1, 2.418, 10501.409, 403.970, 52879.034 25/02/19,13:46:50,04,09,1, 11.9,1,1, 2.418, 10501.428, 404.000, 52879.105 25/02/19,13:46:50,05,09,1, 11.9,1,1, 2.418, 10501.389, 403.963, 52879.026 25/02/19,13:46:50,06,09,1, 11.9,1,1, 2.418, 10501.389, 403.946, 52879.045 25/02/19,13:46:50,07,09,1, 11.9,1,1, 2.418, 10501.375, 404.018, 52879.117 25/02/19,13:46:50,08,09,1, 11.9,1,1, 2.418, 10501.385, 404.007, 52879.139 25/02/19,13:46:50,09,09,1, 11.9,1,1, 2.418, 10501.386, 403.987, 52879.022 25/02/19,13:46:50,10,09,1, 11.9,1,1, 2.418, 10501.412, 404.022, 52878.994 25/02/19,13:46:50,11,09,1, 11.9,1,1, 2.418, 10501.414, 404.029, 52878.983 25/02/19,13:46:50,12,09,1, 11.9,1,1, 2.418, 10501.395, 403.994, 52878.984 25/02/19,13:46:50,13,09,1, 11.9,1,1, 2.418, 10501.394, 403.973, 52878.949 25/02/19,13:46:50,14,09,1, 11.9,1,1, 2.418, 10501.405, 404.038, 52879.117 25/02/19,13:46:50,15,09,1, 11.9,1,1, 2.418, 10501.396, 404.032, 52879.111 25/02/19,13:46:50,16,09,1, 11.9,1,1, 2.418, 10501.406, 403.976, 52879.048 25/02/19,13:46:50,17,09,1, 11.9,1,1, 2.418, 10501.397, 403.997, 52878.987 25/02/19,13:46:50,18,09,1, 11.9,1,1, 2.418, 10501.428, 404.016, 52879.026 25/02/19,13:46:50,19,09,1, 11.9,1,1, 2.418, 10501.424, 404.007, 52879.062 25/02/19,13:46:51,00,09,1, 12.0,1,1, 2.421, 10501.417, 404.007, 52879.062 25/02/19,13:46:51,01,09,1, 12.0,1,1, 2.421, 10501.438, 404.060, 52879.065 25/02/19,13:46:51,02,09,1, 12.0,1,1, 2.421, 10501.412, 404.029, 52879.060 25/02/19,13:46:51,03,09,1, 12.0,1,1, 2.421, 10501.416, 404.014, 52879.049 25/02/19,13:46:51,04,09,1, 12.0,1,1, 2.421, 10501.410, 404.058, 52879.081 25/02/19,13:46:51,05,09,1, 12.0,1,1, 2.421, 10501.417, 404.048, 52879.022 25/02/19,13:46:51,06,09,1, 12.0,1,1, 2.421, 10501.369, 404.020, 52879.054 25/02/19,13:46:51,07,09,1, 12.0,1,1, 2.421, 10501.363, 404.026, 52879.060 25/02/19,13:46:51,08,09,1, 12.0,1,1, 2.421, 10501.408, 404.077, 52879.052 25/02/19,13:46:51,09,09,1, 12.0,1,1, 2.421, 10501.381, 404.061, 52879.031 25/02/19,13:46:51,10,09,1, 12.0,1,1, 2.421, 10501.381, 404.037, 52878.926 25/02/19,13:46:51,11,09,1, 12.0,1,1, 2.421, 10501.391, 404.075, 52879.028 25/02/19,13:46:51,12,09,1, 12.0,1,1, 2.421, 10501.398, 404.109, 52879.318 25/02/19,13:46:51,13,09,1, 12.0,1,1, 2.421, 10501.397, 404.058, 52879.015 25/02/19,13:46:51,14,09,1, 12.0,1,1, 2.421, 10501.369, 404.063, 52879.018 25/02/19,13:46:51,15,09,1, 12.0,1,1, 2.421, 10501.391, 404.106, 52879.036 25/02/19,13:46:51,16,09,1, 12.0,1,1, 2.421, 10501.394, 404.075, 52878.961 25/02/19,13:46:51,17,09,1, 12.0,1,1, 2.421, 10501.389, 404.058, 52878.951 25/02/19,13:46:51,18,09,1, 12.0,1,1, 2.421, 10501.411, 404.127, 52878.963 25/02/19,13:46:51,19,09,1, 12.0,1,1, 2.421, 10501.439, 404.082, 52878.985 25/02/19,13:46:52,00,09,1, 12.0,1,1, 2.418, 10501.434, 404.082, 52878.985 25/02/19,13:46:52,01,09,1, 12.0,1,1, 2.418, 10501.415, 404.098, 52879.059 25/02/19,13:46:52,02,09,1, 12.0,1,1, 2.418, 10501.445, 404.111, 52879.035 25/02/19,13:46:52,03,09,1, 12.0,1,1, 2.418, 10501.423, 404.054, 52878.992 25/02/19,13:46:52,04,09,1, 12.0,1,1, 2.418, 10501.388, 404.057, 52878.940 25/02/19,13:46:52,05,09,1, 12.0,1,1, 2.418, 10501.447, 404.103, 52878.981 25/02/19,13:46:52,06,09,1, 12.0,1,1, 2.418, 10501.438, 404.115, 52879.055 25/02/19,13:46:52,07,09,1, 12.0,1,1, 2.418, 10501.400, 404.048, 52878.938 25/02/19,13:46:52,08,09,1, 12.0,1,1, 2.418, 10501.424, 404.098, 52879.064 25/02/19,13:46:52,09,09,1, 12.0,1,1, 2.418, 10501.424, 404.125, 52879.056 25/02/19,13:46:52,10,09,1, 12.0,1,1, 2.418, 10501.439, 404.086, 52878.962 25/02/19,13:46:52,11,09,1, 12.0,1,1, 2.418, 10501.421, 404.113, 52879.018 25/02/19,13:46:52,12,09,1, 12.0,1,1, 2.418, 10501.452, 404.141, 52879.025 25/02/19,13:46:52,13,09,1, 12.0,1,1, 2.418, 10501.437, 404.109, 52878.907 25/02/19,13:46:52,14,09,1, 12.0,1,1, 2.418, 10501.426, 404.093, 52878.960 25/02/19,13:46:52,15,09,1, 12.0,1,1, 2.418, 10501.455, 404.141, 52879.024 25/02/19,13:46:52,16,09,1, 12.0,1,1, 2.418, 10501.464, 404.148, 52878.994 25/02/19,13:46:52,17,09,1, 12.0,1,1, 2.418, 10501.435, 404.100, 52878.991 25/02/19,13:46:52,18,09,1, 12.0,1,1, 2.418, 10501.442, 404.160, 52879.048 25/02/19,13:46:52,19,09,1, 12.0,1,1, 2.418, 10501.459, 404.196, 52879.069 25/02/19,13:46:53,00,10,1, 12.0,1,1, 2.415, 10501.459, 404.196, 52879.069 25/02/19,13:46:53,01,10,1, 12.0,1,1, 2.415, 10501.447, 404.116, 52879.021 25/02/19,13:46:53,02,10,1, 12.0,1,1, 2.415, 10501.467, 404.191, 52879.013 25/02/19,13:46:53,03,10,1, 12.0,1,1, 2.415, 10501.459, 404.156, 52878.896 25/02/19,13:46:53,04,10,1, 12.0,1,1, 2.415, 10501.435, 404.103, 52878.853 25/02/19,13:46:53,05,10,1, 12.0,1,1, 2.415, 10501.476, 404.183, 52878.993 25/02/19,13:46:53,06,10,1, 12.0,1,1, 2.415, 10501.441, 404.196, 52879.025 25/02/19,13:46:53,07,10,1, 12.0,1,1, 2.415, 10501.460, 404.142, 52879.031 25/02/19,13:46:53,08,10,1, 12.0,1,1, 2.415, 10501.480, 404.157, 52878.934 25/02/19,13:46:53,09,10,1, 12.0,1,1, 2.415, 10501.478, 404.209, 52878.984 25/02/19,13:46:53,10,10,1, 12.0,1,1, 2.415, 10501.486, 404.169, 52878.993 25/02/19,13:46:53,11,10,1, 12.0,1,1, 2.415, 10501.478, 404.132, 52878.908 25/02/19,13:46:53,12,10,1, 12.0,1,1, 2.415, 10501.490, 404.189, 52879.018 25/02/19,13:46:53,13,10,1, 12.0,1,1, 2.415, 10501.501, 404.179, 52879.024 25/02/19,13:46:53,14,10,1, 12.0,1,1, 2.415, 10501.489, 404.118, 52878.950 25/02/19,13:46:53,15,10,1, 12.0,1,1, 2.415, 10501.485, 404.145, 52879.006 25/02/19,13:46:53,16,10,1, 12.0,1,1, 2.415, 10501.496, 404.214, 52878.978 25/02/19,13:46:53,17,10,1, 12.0,1,1, 2.415, 10501.496, 404.137, 52878.998 25/02/19,13:46:53,18,10,1, 12.0,1,1, 2.415, 10501.468, 404.145, 52878.923 25/02/19,13:46:53,19,10,1, 12.0,1,1, 2.415, 10501.518, 404.244, 52879.020 25/02/19,13:46:54,00,09,1, 11.9,1,1, 2.419, 10501.517, 404.244, 52879.020 25/02/19,13:46:54,01,09,1, 11.9,1,1, 2.419, 10501.499, 404.133, 52878.913 25/02/19,13:46:54,02,09,1, 11.9,1,1, 2.419, 10501.484, 404.231, 52879.020 25/02/19,13:46:54,03,09,1, 11.9,1,1, 2.419, 10501.512, 404.233, 52879.082 25/02/19,13:46:54,04,09,1, 11.9,1,1, 2.419, 10501.458, 404.155, 52878.961 25/02/19,13:46:54,05,09,1, 11.9,1,1, 2.419, 10501.490, 404.198, 52878.963 25/02/19,13:46:54,06,09,1, 11.9,1,1, 2.419, 10501.481, 404.259, 52879.037 25/02/19,13:46:54,07,09,1, 11.9,1,1, 2.419, 10501.505, 404.185, 52879.020 25/02/19,13:46:54,08,09,1, 11.9,1,1, 2.419, 10501.481, 404.173, 52878.909 25/02/19,13:46:54,09,09,1, 11.9,1,1, 2.419, 10501.503, 404.238, 52878.941 25/02/19,13:46:54,10,09,1, 11.9,1,1, 2.419, 10501.550, 404.222, 52878.948 25/02/19,13:46:54,11,09,1, 11.9,1,1, 2.419, 10501.507, 404.155, 52878.899 25/02/19,13:46:54,12,09,1, 11.9,1,1, 2.419, 10501.522, 404.202, 52878.977 25/02/19,13:46:54,13,09,1, 11.9,1,1, 2.419, 10501.525, 404.225, 52878.998 25/02/19,13:46:54,14,09,1, 11.9,1,1, 2.419, 10501.523, 404.188, 52878.923 25/02/19,13:46:54,15,09,1, 11.9,1,1, 2.419, 10501.501, 404.180, 52878.949 25/02/19,13:46:54,16,09,1, 11.9,1,1, 2.419, 10501.533, 404.249, 52879.009 25/02/19,13:46:54,17,09,1, 11.9,1,1, 2.419, 10501.540, 404.210, 52878.942 25/02/19,13:46:54,18,09,1, 11.9,1,1, 2.419, 10501.505, 404.202, 52878.985 25/02/19,13:46:54,19,09,1, 11.9,1,1, 2.419, 10501.523, 404.262, 52878.982 25/02/19,13:46:55,00,09,1, 11.9,1,1, 2.419, 10501.517, 404.262, 52878.982 25/02/19,13:46:55,01,09,1, 11.9,1,1, 2.419, 10501.512, 404.227, 52878.927 25/02/19,13:46:55,02,09,1, 11.9,1,1, 2.419, 10501.533, 404.224, 52878.929 25/02/19,13:46:55,03,09,1, 11.9,1,1, 2.419, 10501.536, 404.296, 52879.011 25/02/19,13:46:55,04,09,1, 11.9,1,1, 2.419, 10501.542, 404.229, 52878.936 25/02/19,13:46:55,05,09,1, 11.9,1,1, 2.419, 10501.545, 404.217, 52878.903 25/02/19,13:46:55,06,09,1, 11.9,1,1, 2.419, 10501.546, 404.270, 52878.911 25/02/19,13:46:55,07,09,1, 11.9,1,1, 2.419, 10501.554, 404.276, 52878.957 25/02/19,13:46:55,08,09,1, 11.9,1,1, 2.419, 10501.554, 404.221, 52878.925 25/02/19,13:46:55,09,09,1, 11.9,1,1, 2.419, 10501.539, 404.251, 52879.009 25/02/19,13:46:55,10,09,1, 11.9,1,1, 2.419, 10501.549, 404.302, 52879.007 25/02/19,13:46:55,11,09,1, 11.9,1,1, 2.419, 10501.537, 404.261, 52879.048 25/02/19,13:46:55,12,09,1, 11.9,1,1, 2.419, 10501.555, 404.215, 52878.964 25/02/19,13:46:55,13,09,1, 11.9,1,1, 2.419, 10501.558, 404.280, 52878.976 25/02/19,13:46:55,14,09,1, 11.9,1,1, 2.419, 10501.541, 404.286, 52878.941 25/02/19,13:46:55,15,09,1, 11.9,1,1, 2.419, 10501.517, 404.215, 52878.892 25/02/19,13:46:55,16,09,1, 11.9,1,1, 2.419, 10501.536, 404.272, 52878.984 25/02/19,13:46:55,17,09,1, 11.9,1,1, 2.419, 10501.546, 404.310, 52878.973 25/02/19,13:46:55,18,09,1, 11.9,1,1, 2.419, 10501.526, 404.275, 52879.033 25/02/19,13:46:55,19,09,1, 11.9,1,1, 2.419, 10501.552, 404.286, 52878.957 25/02/19,13:46:56,00,09,1, 11.9,1,1, 2.419, 10501.550, 404.286, 52878.957 25/02/19,13:46:56,01,09,1, 11.9,1,1, 2.419, 10501.534, 404.286, 52878.878 25/02/19,13:46:56,02,09,1, 11.9,1,1, 2.419, 10501.553, 404.256, 52878.910 25/02/19,13:46:56,03,09,1, 11.9,1,1, 2.419, 10501.547, 404.310, 52878.984 25/02/19,13:46:56,04,09,1, 11.9,1,1, 2.419, 10501.547, 404.308, 52878.921 25/02/19,13:46:56,05,09,1, 11.9,1,1, 2.419, 10501.536, 404.275, 52878.927 25/02/19,13:46:56,06,09,1, 11.9,1,1, 2.419, 10501.543, 404.291, 52878.947 25/02/19,13:46:56,07,09,1, 11.9,1,1, 2.419, 10501.554, 404.336, 52878.920 25/02/19,13:46:56,08,09,1, 11.9,1,1, 2.419, 10501.526, 404.301, 52878.958 25/02/19,13:46:56,09,09,1, 11.9,1,1, 2.419, 10501.548, 404.280, 52878.922 25/02/19,13:46:56,10,09,1, 11.9,1,1, 2.419, 10501.549, 404.320, 52878.971 25/02/19,13:46:56,11,09,1, 11.9,1,1, 2.419, 10501.569, 404.337, 52879.019 25/02/19,13:46:56,12,09,1, 11.9,1,1, 2.419, 10501.553, 404.253, 52878.926 25/02/19,13:46:56,13,09,1, 11.9,1,1, 2.419, 10501.544, 404.310, 52878.922 25/02/19,13:46:56,14,09,1, 11.9,1,1, 2.419, 10501.558, 404.361, 52878.927 25/02/19,13:46:56,15,09,1, 11.9,1,1, 2.419, 10501.538, 404.306, 52878.938 25/02/19,13:46:56,16,09,1, 11.9,1,1, 2.419, 10501.548, 404.303, 52878.915 25/02/19,13:46:56,17,09,1, 11.9,1,1, 2.419, 10501.570, 404.362, 52878.995 25/02/19,13:46:56,18,09,1, 11.9,1,1, 2.419, 10501.560, 404.340, 52879.047 25/02/19,13:46:56,19,09,1, 11.9,1,1, 2.419, 10501.544, 404.282, 52878.970 25/02/19,13:46:57,00,09,1, 12.0,1,1, 2.417, 10501.542, 404.282, 52878.970 25/02/19,13:46:57,01,09,1, 12.0,1,1, 2.417, 10501.572, 404.375, 52878.918 25/02/19,13:46:57,02,09,1, 12.0,1,1, 2.417, 10501.555, 404.328, 52878.970 25/02/19,13:46:57,03,09,1, 12.0,1,1, 2.417, 10501.573, 404.348, 52879.015 25/02/19,13:46:57,04,09,1, 12.0,1,1, 2.417, 10501.560, 404.335, 52878.959 25/02/19,13:46:57,05,09,1, 12.0,1,1, 2.417, 10501.548, 404.348, 52879.062 25/02/19,13:46:57,06,09,1, 12.0,1,1, 2.417, 10501.556, 404.363, 52879.043 25/02/19,13:46:57,07,09,1, 12.0,1,1, 2.417, 10501.564, 404.370, 52879.029 25/02/19,13:46:57,08,09,1, 12.0,1,1, 2.417, 10501.553, 404.359, 52879.020 25/02/19,13:46:57,09,09,1, 12.0,1,1, 2.417, 10501.582, 404.377, 52879.029 25/02/19,13:46:57,10,09,1, 12.0,1,1, 2.417, 10501.595, 404.387, 52879.014 25/02/19,13:46:57,11,09,1, 12.0,1,1, 2.417, 10501.581, 404.388, 52879.000 25/02/19,13:46:57,12,09,1, 12.0,1,1, 2.417, 10501.567, 404.380, 52879.000 25/02/19,13:46:57,13,09,1, 12.0,1,1, 2.417, 10501.579, 404.393, 52878.966 25/02/19,13:46:57,14,09,1, 12.0,1,1, 2.417, 10501.574, 404.400, 52878.989 25/02/19,13:46:57,15,09,1, 12.0,1,1, 2.417, 10501.596, 404.391, 52879.017 25/02/19,13:46:57,16,09,1, 12.0,1,1, 2.417, 10501.584, 404.403, 52879.067 25/02/19,13:46:57,17,09,1, 12.0,1,1, 2.417, 10501.580, 404.399, 52879.030 25/02/19,13:46:57,18,09,1, 12.0,1,1, 2.417, 10501.574, 404.427, 52879.035 25/02/19,13:46:57,19,09,1, 12.0,1,1, 2.417, 10501.609, 404.425, 52879.058 25/02/19,13:46:58,00,10,1, 11.9,1,1, 2.419, 10501.609, 404.425, 52879.058 25/02/19,13:46:58,01,10,1, 11.9,1,1, 2.419, 10501.582, 404.418, 52878.991 25/02/19,13:46:58,02,10,1, 11.9,1,1, 2.419, 10501.598, 404.444, 52878.989 25/02/19,13:46:58,03,10,1, 11.9,1,1, 2.419, 10501.595, 404.436, 52879.069 25/02/19,13:46:58,04,10,1, 11.9,1,1, 2.419, 10501.593, 404.420, 52879.020 25/02/19,13:46:58,05,10,1, 11.9,1,1, 2.419, 10501.585, 404.403, 52879.013 25/02/19,13:46:58,06,10,1, 11.9,1,1, 2.419, 10501.591, 404.448, 52879.005 25/02/19,13:46:58,07,10,1, 11.9,1,1, 2.419, 10501.576, 404.426, 52878.963 25/02/19,13:46:58,08,10,1, 11.9,1,1, 2.419, 10501.600, 404.458, 52879.012 25/02/19,13:46:58,09,10,1, 11.9,1,1, 2.419, 10501.623, 404.426, 52879.018 25/02/19,13:46:58,10,10,1, 11.9,1,1, 2.419, 10501.580, 404.429, 52878.961 25/02/19,13:46:58,11,10,1, 11.9,1,1, 2.419, 10501.611, 404.456, 52879.031 25/02/19,13:46:58,12,10,1, 11.9,1,1, 2.419, 10501.582, 404.446, 52878.992 25/02/19,13:46:58,13,10,1, 11.9,1,1, 2.419, 10501.593, 404.454, 52879.073 25/02/19,13:46:58,14,10,1, 11.9,1,1, 2.419, 10501.596, 404.469, 52878.987 25/02/19,13:46:58,15,10,1, 11.9,1,1, 2.419, 10501.602, 404.469, 52879.048 25/02/19,13:46:58,16,10,1, 11.9,1,1, 2.419, 10501.604, 404.459, 52879.022 25/02/19,13:46:58,17,10,1, 11.9,1,1, 2.419, 10501.599, 404.464, 52878.929 25/02/19,13:46:58,18,10,1, 11.9,1,1, 2.419, 10501.617, 404.463, 52878.959 25/02/19,13:46:58,19,10,1, 11.9,1,1, 2.419, 10501.598, 404.498, 52879.088 25/02/19,13:46:59,00,09,1, 12.0,1,1, 2.419, 10501.592, 404.498, 52879.088 25/02/19,13:46:59,01,09,1, 12.0,1,1, 2.419, 10501.606, 404.461, 52878.993 25/02/19,13:46:59,02,09,1, 12.0,1,1, 2.419, 10501.616, 404.486, 52879.029 25/02/19,13:46:59,03,09,1, 12.0,1,1, 2.419, 10501.610, 404.514, 52878.994 25/02/19,13:46:59,04,09,1, 12.0,1,1, 2.419, 10501.617, 404.490, 52878.996 25/02/19,13:46:59,05,09,1, 12.0,1,1, 2.419, 10501.613, 404.501, 52878.998 25/02/19,13:46:59,06,09,1, 12.0,1,1, 2.419, 10501.626, 404.505, 52879.006 25/02/19,13:46:59,07,09,1, 12.0,1,1, 2.419, 10501.628, 404.507, 52878.995 25/02/19,13:46:59,08,09,1, 12.0,1,1, 2.419, 10501.627, 404.506, 52879.017 25/02/19,13:46:59,09,09,1, 12.0,1,1, 2.419, 10501.608, 404.504, 52879.052 25/02/19,13:46:59,10,09,1, 12.0,1,1, 2.419, 10501.642, 404.525, 52879.098 25/02/19,13:46:59,11,09,1, 12.0,1,1, 2.419, 10501.630, 404.508, 52878.990 25/02/19,13:46:59,12,09,1, 12.0,1,1, 2.419, 10501.620, 404.527, 52879.074 25/02/19,13:46:59,13,09,1, 12.0,1,1, 2.419, 10501.638, 404.525, 52879.026 25/02/19,13:46:59,14,09,1, 12.0,1,1, 2.419, 10501.663, 404.508, 52878.986 25/02/19,13:46:59,15,09,1, 12.0,1,1, 2.419, 10501.643, 404.518, 52879.015 25/02/19,13:46:59,16,09,1, 12.0,1,1, 2.419, 10501.642, 404.539, 52879.015 25/02/19,13:46:59,17,09,1, 12.0,1,1, 2.419, 10501.640, 404.545, 52879.011 25/02/19,13:46:59,18,09,1, 12.0,1,1, 2.419, 10501.631, 404.527, 52879.053 25/02/19,13:46:59,19,09,1, 12.0,1,1, 2.419, 10501.632, 404.552, 52879.014 25/02/19,13:47:00,00,08,1, 11.9,1,1, 2.418, 10501.626, 404.552, 52879.014 25/02/19,13:47:00,01,08,1, 11.9,1,1, 2.418, 10501.664, 404.539, 52879.032 25/02/19,13:47:00,02,08,1, 11.9,1,1, 2.418, 10501.645, 404.480, 52878.910 25/02/19,13:47:00,03,08,1, 11.9,1,1, 2.418, 10501.629, 404.567, 52878.942 25/02/19,13:47:00,04,08,1, 11.9,1,1, 2.418, 10501.626, 404.575, 52878.958 25/02/19,13:47:00,05,08,1, 11.9,1,1, 2.418, 10501.621, 404.543, 52878.961 25/02/19,13:47:00,06,08,1, 11.9,1,1, 2.418, 10501.631, 404.549, 52878.969 25/02/19,13:47:00,07,08,1, 11.9,1,1, 2.418, 10501.631, 404.608, 52879.068 25/02/19,13:47:00,08,08,1, 11.9,1,1, 2.418, 10501.638, 404.546, 52878.940 25/02/19,13:47:00,09,08,1, 11.9,1,1, 2.418, 10501.616, 404.553, 52878.948 25/02/19,13:47:00,10,08,1, 11.9,1,1, 2.418, 10501.641, 404.626, 52878.977 25/02/19,13:47:00,11,08,1, 11.9,1,1, 2.418, 10501.649, 404.592, 52878.963 25/02/19,13:47:00,12,08,1, 11.9,1,1, 2.418, 10501.628, 404.538, 52878.892 25/02/19,13:47:00,13,08,1, 11.9,1,1, 2.418, 10501.656, 404.592, 52879.003 25/02/19,13:47:00,14,08,1, 11.9,1,1, 2.418, 10501.674, 404.635, 52879.045 25/02/19,13:47:00,15,08,1, 11.9,1,1, 2.418, 10501.626, 404.535, 52879.060 25/02/19,13:47:00,16,08,1, 11.9,1,1, 2.418, 10501.626, 404.568, 52879.005 25/02/19,13:47:00,17,08,1, 11.9,1,1, 2.418, 10501.667, 404.638, 52878.999 25/02/19,13:47:00,18,08,1, 11.9,1,1, 2.418, 10501.654, 404.581, 52878.928 25/02/19,13:47:00,19,08,1, 11.9,1,1, 2.418, 10501.640, 404.550, 52878.857 25/02/19,13:47:01,00,08,1, 11.9,1,1, 2.423, 10501.634, 404.550, 52878.857 25/02/19,13:47:01,01,08,1, 11.9,1,1, 2.423, 10501.650, 404.613, 52878.992 25/02/19,13:47:01,02,08,1, 11.9,1,1, 2.423, 10501.651, 404.545, 52878.969 25/02/19,13:47:01,03,08,1, 11.9,1,1, 2.423, 10501.640, 404.621, 52879.003 25/02/19,13:47:01,04,08,1, 11.9,1,1, 2.423, 10501.666, 404.649, 52879.016 25/02/19,13:47:01,05,08,1, 11.9,1,1, 2.423, 10501.645, 404.601, 52878.937 25/02/19,13:47:01,06,08,1, 11.9,1,1, 2.423, 10501.636, 404.581, 52878.876 25/02/19,13:47:01,07,08,1, 11.9,1,1, 2.423, 10501.660, 404.661, 52878.931 25/02/19,13:47:01,08,08,1, 11.9,1,1, 2.423, 10501.674, 404.612, 52878.986 25/02/19,13:47:01,09,08,1, 11.9,1,1, 2.423, 10501.616, 404.586, 52878.921 25/02/19,13:47:01,10,08,1, 11.9,1,1, 2.423, 10501.664, 404.655, 52878.993 25/02/19,13:47:01,11,08,1, 11.9,1,1, 2.423, 10501.655, 404.666, 52879.030 25/02/19,13:47:01,12,08,1, 11.9,1,1, 2.423, 10501.649, 404.616, 52878.962 25/02/19,13:47:01,13,08,1, 11.9,1,1, 2.423, 10501.641, 404.627, 52878.948 25/02/19,13:47:01,14,08,1, 11.9,1,1, 2.423, 10501.659, 404.701, 52879.069 25/02/19,13:47:01,15,08,1, 11.9,1,1, 2.423, 10501.640, 404.634, 52878.950 25/02/19,13:47:01,16,08,1, 11.9,1,1, 2.423, 10501.644, 404.615, 52878.934 25/02/19,13:47:01,17,08,1, 11.9,1,1, 2.423, 10501.662, 404.697, 52878.932 25/02/19,13:47:01,18,08,1, 11.9,1,1, 2.423, 10501.643, 404.677, 52878.959 25/02/19,13:47:01,19,08,1, 11.9,1,1, 2.423, 10501.645, 404.629, 52878.920 25/02/19,13:47:02,00,08,1, 11.9,1,1, 2.418, 10501.642, 404.629, 52878.920 25/02/19,13:47:02,01,08,1, 11.9,1,1, 2.418, 10501.647, 404.712, 52879.067 25/02/19,13:47:02,02,08,1, 11.9,1,1, 2.418, 10501.630, 404.642, 52879.048 25/02/19,13:47:02,03,08,1, 11.9,1,1, 2.418, 10501.621, 404.654, 52878.981 25/02/19,13:47:02,04,08,1, 11.9,1,1, 2.418, 10501.636, 404.703, 52879.005 25/02/19,13:47:02,05,08,1, 11.9,1,1, 2.418, 10501.649, 404.658, 52878.932 25/02/19,13:47:02,06,08,1, 11.9,1,1, 2.418, 10501.643, 404.646, 52878.891 25/02/19,13:47:02,07,08,1, 11.9,1,1, 2.418, 10501.644, 404.722, 52879.021 25/02/19,13:47:02,08,08,1, 11.9,1,1, 2.418, 10501.643, 404.739, 52879.047 25/02/19,13:47:02,09,08,1, 11.9,1,1, 2.418, 10501.660, 404.644, 52878.985 25/02/19,13:47:02,10,08,1, 11.9,1,1, 2.418, 10501.618, 404.707, 52879.003 25/02/19,13:47:02,11,08,1, 11.9,1,1, 2.418, 10501.662, 404.743, 52878.968 25/02/19,13:47:02,12,08,1, 11.9,1,1, 2.418, 10501.657, 404.682, 52878.986 25/02/19,13:47:02,13,08,1, 11.9,1,1, 2.418, 10501.666, 404.693, 52879.017 25/02/19,13:47:02,14,08,1, 11.9,1,1, 2.418, 10501.672, 404.743, 52879.076 25/02/19,13:47:02,15,08,1, 11.9,1,1, 2.418, 10501.646, 404.714, 52879.031 25/02/19,13:47:02,16,08,1, 11.9,1,1, 2.418, 10501.656, 404.673, 52879.015 25/02/19,13:47:02,17,08,1, 11.9,1,1, 2.418, 10501.660, 404.737, 52879.041 25/02/19,13:47:02,18,08,1, 11.9,1,1, 2.418, 10501.662, 404.744, 52879.070 25/02/19,13:47:02,19,08,1, 11.9,1,1, 2.418, 10501.637, 404.672, 52878.906 25/02/19,13:47:03,00,08,1, 11.9,1,1, 2.421, 10501.634, 404.672, 52878.906 25/02/19,13:47:03,01,08,1, 11.9,1,1, 2.421, 10501.649, 404.761, 52878.995 25/02/19,13:47:03,02,08,1, 11.9,1,1, 2.421, 10501.672, 404.695, 52878.966 25/02/19,13:47:03,03,08,1, 11.9,1,1, 2.421, 10501.659, 404.707, 52878.827 25/02/19,13:47:03,04,08,1, 11.9,1,1, 2.421, 10501.681, 404.751, 52878.922 25/02/19,13:47:03,05,08,1, 11.9,1,1, 2.421, 10501.664, 404.763, 52879.032 25/02/19,13:47:03,06,08,1, 11.9,1,1, 2.421, 10501.660, 404.689, 52879.021 25/02/19,13:47:03,07,08,1, 11.9,1,1, 2.421, 10501.662, 404.765, 52879.052 25/02/19,13:47:03,08,08,1, 11.9,1,1, 2.421, 10501.686, 404.799, 52879.082 25/02/19,13:47:03,09,08,1, 11.9,1,1, 2.421, 10501.634, 404.741, 52878.997 25/02/19,13:47:03,10,08,1, 11.9,1,1, 2.421, 10501.642, 404.758, 52878.971 25/02/19,13:47:03,11,08,1, 11.9,1,1, 2.421, 10501.666, 404.796, 52878.995 25/02/19,13:47:03,12,08,1, 11.9,1,1, 2.421, 10501.681, 404.765, 52878.915 25/02/19,13:47:03,13,08,1, 11.9,1,1, 2.421, 10501.667, 404.776, 52878.913 25/02/19,13:47:03,14,08,1, 11.9,1,1, 2.421, 10501.649, 404.791, 52878.988 25/02/19,13:47:03,15,08,1, 11.9,1,1, 2.421, 10501.679, 404.783, 52879.001 25/02/19,13:47:03,16,08,1, 11.9,1,1, 2.421, 10501.659, 404.720, 52878.902 25/02/19,13:47:03,17,08,1, 11.9,1,1, 2.421, 10501.665, 404.768, 52879.018 25/02/19,13:47:03,18,08,1, 11.9,1,1, 2.421, 10501.664, 404.810, 52878.946 25/02/19,13:47:03,19,08,1, 11.9,1,1, 2.421, 10501.639, 404.779, 52878.974 25/02/19,13:47:04,00,08,1, 12.0,1,1, 2.418, 10501.634, 404.779, 52878.974 25/02/19,13:47:04,01,08,1, 12.0,1,1, 2.418, 10501.664, 404.849, 52878.997 25/02/19,13:47:04,02,08,1, 12.0,1,1, 2.418, 10501.668, 404.823, 52878.967 25/02/19,13:47:04,03,08,1, 12.0,1,1, 2.418, 10501.645, 404.770, 52878.896 25/02/19,13:47:04,04,08,1, 12.0,1,1, 2.418, 10501.649, 404.826, 52878.963 25/02/19,13:47:04,05,08,1, 12.0,1,1, 2.418, 10501.663, 404.823, 52878.995 25/02/19,13:47:04,06,08,1, 12.0,1,1, 2.418, 10501.648, 404.790, 52878.944 25/02/19,13:47:04,07,08,1, 12.0,1,1, 2.418, 10501.661, 404.794, 52879.001 25/02/19,13:47:04,08,08,1, 12.0,1,1, 2.418, 10501.665, 404.858, 52878.942 25/02/19,13:47:04,09,08,1, 12.0,1,1, 2.418, 10501.694, 404.805, 52878.886 25/02/19,13:47:04,10,08,1, 12.0,1,1, 2.418, 10501.642, 404.799, 52878.879 25/02/19,13:47:04,11,08,1, 12.0,1,1, 2.418, 10501.682, 404.855, 52878.986 25/02/19,13:47:04,12,08,1, 12.0,1,1, 2.418, 10501.670, 404.844, 52878.974 25/02/19,13:47:04,13,08,1, 12.0,1,1, 2.418, 10501.656, 404.814, 52879.001 25/02/19,13:47:04,14,08,1, 12.0,1,1, 2.418, 10501.668, 404.853, 52879.037 25/02/19,13:47:04,15,08,1, 12.0,1,1, 2.418, 10501.680, 404.886, 52879.089 25/02/19,13:47:04,16,08,1, 12.0,1,1, 2.418, 10501.653, 404.812, 52878.980 25/02/19,13:47:04,17,08,1, 12.0,1,1, 2.418, 10501.657, 404.830, 52878.962 25/02/19,13:47:04,18,08,1, 12.0,1,1, 2.418, 10501.680, 404.892, 52879.003 25/02/19,13:47:04,19,08,1, 12.0,1,1, 2.418, 10501.673, 404.859, 52879.014 25/02/19,13:47:05,00,08,1, 11.9,1,1, 2.419, 10501.667, 404.859, 52879.014 25/02/19,13:47:05,01,08,1, 11.9,1,1, 2.419, 10501.677, 404.889, 52878.978 25/02/19,13:47:05,02,08,1, 11.9,1,1, 2.419, 10501.676, 404.890, 52878.999 25/02/19,13:47:05,03,08,1, 11.9,1,1, 2.419, 10501.687, 404.841, 52878.955 25/02/19,13:47:05,04,08,1, 11.9,1,1, 2.419, 10501.689, 404.864, 52879.006 25/02/19,13:47:05,05,08,1, 11.9,1,1, 2.419, 10501.695, 404.921, 52879.040 25/02/19,13:47:05,06,08,1, 11.9,1,1, 2.419, 10501.664, 404.853, 52878.933 25/02/19,13:47:05,07,08,1, 11.9,1,1, 2.419, 10501.658, 404.854, 52878.990 25/02/19,13:47:05,08,08,1, 11.9,1,1, 2.419, 10501.660, 404.942, 52879.003 25/02/19,13:47:05,09,08,1, 11.9,1,1, 2.419, 10501.674, 404.904, 52879.024 25/02/19,13:47:05,10,08,1, 11.9,1,1, 2.419, 10501.651, 404.841, 52879.055 25/02/19,13:47:05,11,08,1, 11.9,1,1, 2.419, 10501.681, 404.909, 52879.100 25/02/19,13:47:05,12,08,1, 11.9,1,1, 2.419, 10501.715, 404.910, 52879.010 25/02/19,13:47:05,13,08,1, 11.9,1,1, 2.419, 10501.692, 404.858, 52878.978 25/02/19,13:47:05,14,08,1, 11.9,1,1, 2.419, 10501.692, 404.870, 52878.948 25/02/19,13:47:05,15,08,1, 11.9,1,1, 2.419, 10501.702, 404.943, 52879.004 25/02/19,13:47:05,16,08,1, 11.9,1,1, 2.419, 10501.679, 404.905, 52878.957 25/02/19,13:47:05,17,08,1, 11.9,1,1, 2.419, 10501.698, 404.861, 52878.989 25/02/19,13:47:05,18,08,1, 11.9,1,1, 2.419, 10501.687, 404.932, 52879.028 25/02/19,13:47:05,19,08,1, 11.9,1,1, 2.419, 10501.701, 404.950, 52879.043 25/02/19,13:47:06,00,08,1, 12.0,1,1, 2.419, 10501.701, 404.950, 52879.043 25/02/19,13:47:06,01,08,1, 12.0,1,1, 2.419, 10501.679, 404.940, 52879.015 25/02/19,13:47:06,02,08,1, 12.0,1,1, 2.419, 10501.688, 404.965, 52879.068 25/02/19,13:47:06,03,08,1, 12.0,1,1, 2.419, 10501.659, 404.898, 52878.952 25/02/19,13:47:06,04,08,1, 12.0,1,1, 2.419, 10501.655, 404.904, 52878.925 25/02/19,13:47:06,05,08,1, 12.0,1,1, 2.419, 10501.710, 404.962, 52879.063 25/02/19,13:47:06,06,08,1, 12.0,1,1, 2.419, 10501.688, 404.933, 52878.990 25/02/19,13:47:06,07,08,1, 12.0,1,1, 2.419, 10501.676, 404.927, 52878.963 25/02/19,13:47:06,08,08,1, 12.0,1,1, 2.419, 10501.683, 404.971, 52879.059 25/02/19,13:47:06,09,08,1, 12.0,1,1, 2.419, 10501.693, 404.969, 52879.007 25/02/19,13:47:06,10,08,1, 12.0,1,1, 2.419, 10501.652, 404.958, 52879.030 25/02/19,13:47:06,11,08,1, 12.0,1,1, 2.419, 10501.668, 404.949, 52879.037 25/02/19,13:47:06,12,08,1, 12.0,1,1, 2.419, 10501.680, 404.995, 52879.015 25/02/19,13:47:06,13,08,1, 12.0,1,1, 2.419, 10501.667, 404.936, 52878.818 25/02/19,13:47:06,14,08,1, 12.0,1,1, 2.419, 10501.697, 404.952, 52879.040 25/02/19,13:47:06,15,08,1, 12.0,1,1, 2.419, 10501.707, 405.008, 52879.089 25/02/19,13:47:06,16,08,1, 12.0,1,1, 2.419, 10501.700, 404.993, 52879.039 25/02/19,13:47:06,17,08,1, 12.0,1,1, 2.419, 10501.671, 404.945, 52879.041 25/02/19,13:47:06,18,08,1, 12.0,1,1, 2.419, 10501.685, 404.994, 52879.054 25/02/19,13:47:06,19,08,1, 12.0,1,1, 2.419, 10501.680, 405.043, 52879.040 25/02/19,13:47:07,00,08,1, 11.9,1,1, 2.416, 10501.676, 405.043, 52879.040 25/02/19,13:47:07,01,08,1, 11.9,1,1, 2.416, 10501.683, 404.990, 52878.907 25/02/19,13:47:07,02,08,1, 11.9,1,1, 2.416, 10501.701, 405.037, 52878.951 25/02/19,13:47:07,03,08,1, 11.9,1,1, 2.416, 10501.697, 405.018, 52878.976 25/02/19,13:47:07,04,08,1, 11.9,1,1, 2.416, 10501.696, 405.002, 52879.037 25/02/19,13:47:07,05,08,1, 11.9,1,1, 2.416, 10501.683, 405.048, 52879.113 25/02/19,13:47:07,06,08,1, 11.9,1,1, 2.416, 10501.687, 405.035, 52879.042 25/02/19,13:47:07,07,08,1, 11.9,1,1, 2.416, 10501.684, 404.981, 52879.072 25/02/19,13:47:07,08,08,1, 11.9,1,1, 2.416, 10501.696, 405.042, 52879.063 25/02/19,13:47:07,09,08,1, 11.9,1,1, 2.416, 10501.704, 405.054, 52878.997 25/02/19,13:47:07,10,08,1, 11.9,1,1, 2.416, 10501.681, 405.015, 52879.006 25/02/19,13:47:07,11,08,1, 11.9,1,1, 2.416, 10501.685, 405.035, 52879.000 25/02/19,13:47:07,12,08,1, 11.9,1,1, 2.416, 10501.733, 405.089, 52879.092 25/02/19,13:47:07,13,08,1, 11.9,1,1, 2.416, 10501.707, 405.047, 52879.011 25/02/19,13:47:07,14,08,1, 11.9,1,1, 2.416, 10501.682, 405.014, 52878.992 25/02/19,13:47:07,15,08,1, 11.9,1,1, 2.416, 10501.683, 405.071, 52879.125 25/02/19,13:47:07,16,08,1, 11.9,1,1, 2.416, 10501.698, 405.085, 52879.114 25/02/19,13:47:07,17,08,1, 11.9,1,1, 2.416, 10501.692, 405.041, 52879.006 25/02/19,13:47:07,18,08,1, 11.9,1,1, 2.416, 10501.694, 405.052, 52878.943 25/02/19,13:47:07,19,08,1, 11.9,1,1, 2.416, 10501.695, 405.113, 52879.053 25/02/19,13:47:08,00,08,1, 11.9,1,1, 2.418, 10501.692, 405.113, 52879.053 25/02/19,13:47:08,01,08,1, 11.9,1,1, 2.418, 10501.668, 405.061, 52879.088 25/02/19,13:47:08,02,08,1, 11.9,1,1, 2.418, 10501.690, 405.129, 52879.179 25/02/19,13:47:08,03,08,1, 11.9,1,1, 2.418, 10501.704, 405.127, 52879.126 25/02/19,13:47:08,04,08,1, 11.9,1,1, 2.418, 10501.682, 405.075, 52879.029 25/02/19,13:47:08,05,08,1, 11.9,1,1, 2.418, 10501.707, 405.103, 52878.985 25/02/19,13:47:08,06,08,1, 11.9,1,1, 2.418, 10501.703, 405.124, 52878.934 25/02/19,13:47:08,07,08,1, 11.9,1,1, 2.418, 10501.681, 405.064, 52878.956 25/02/19,13:47:08,08,08,1, 11.9,1,1, 2.418, 10501.700, 405.061, 52879.005 25/02/19,13:47:08,09,08,1, 11.9,1,1, 2.418, 10501.693, 405.123, 52879.104 25/02/19,13:47:08,10,08,1, 11.9,1,1, 2.418, 10501.684, 405.103, 52879.133 25/02/19,13:47:08,11,08,1, 11.9,1,1, 2.418, 10501.689, 405.092, 52879.136 25/02/19,13:47:08,12,08,1, 11.9,1,1, 2.418, 10501.688, 405.150, 52879.128 25/02/19,13:47:08,13,08,1, 11.9,1,1, 2.418, 10501.699, 405.143, 52879.135 25/02/19,13:47:08,14,08,1, 11.9,1,1, 2.418, 10501.706, 405.070, 52879.040 25/02/19,13:47:08,15,08,1, 11.9,1,1, 2.418, 10501.689, 405.105, 52878.964 25/02/19,13:47:08,16,08,1, 11.9,1,1, 2.418, 10501.709, 405.146, 52879.033 25/02/19,13:47:08,17,08,1, 11.9,1,1, 2.418, 10501.713, 405.110, 52879.034 25/02/19,13:47:08,18,08,1, 11.9,1,1, 2.418, 10501.655, 405.100, 52879.024 25/02/19,13:47:08,19,08,1, 11.9,1,1, 2.418, 10501.677, 405.155, 52879.055 25/02/19,13:47:09,00,09,1, 11.9,1,1, 2.420, 10501.676, 405.155, 52879.055 25/02/19,13:47:09,01,09,1, 11.9,1,1, 2.420, 10501.677, 405.124, 52879.028 25/02/19,13:47:09,02,09,1, 11.9,1,1, 2.420, 10501.679, 405.159, 52879.130 25/02/19,13:47:09,03,09,1, 11.9,1,1, 2.420, 10501.721, 405.199, 52879.073 25/02/19,13:47:09,04,09,1, 11.9,1,1, 2.420, 10501.673, 405.133, 52878.990 25/02/19,13:47:09,05,09,1, 11.9,1,1, 2.420, 10501.691, 405.148, 52878.944 25/02/19,13:47:09,06,09,1, 11.9,1,1, 2.420, 10501.705, 405.211, 52879.036 25/02/19,13:47:09,07,09,1, 11.9,1,1, 2.420, 10501.686, 405.175, 52879.109 25/02/19,13:47:09,08,09,1, 11.9,1,1, 2.420, 10501.682, 405.174, 52879.114 25/02/19,13:47:09,09,09,1, 11.9,1,1, 2.420, 10501.701, 405.213, 52879.138 25/02/19,13:47:09,10,09,1, 11.9,1,1, 2.420, 10501.699, 405.205, 52879.108 25/02/19,13:47:09,11,09,1, 11.9,1,1, 2.420, 10501.680, 405.148, 52879.042 25/02/19,13:47:09,12,09,1, 11.9,1,1, 2.420, 10501.701, 405.195, 52879.027 25/02/19,13:47:09,13,09,1, 11.9,1,1, 2.420, 10501.722, 405.240, 52879.071 25/02/19,13:47:09,14,09,1, 11.9,1,1, 2.420, 10501.705, 405.198, 52879.034 25/02/19,13:47:09,15,09,1, 11.9,1,1, 2.420, 10501.687, 405.200, 52879.031 25/02/19,13:47:09,16,09,1, 11.9,1,1, 2.420, 10501.708, 405.240, 52879.133 25/02/19,13:47:09,17,09,1, 11.9,1,1, 2.420, 10501.687, 405.229, 52879.111 25/02/19,13:47:09,18,09,1, 11.9,1,1, 2.420, 10501.685, 405.175, 52879.030 25/02/19,13:47:09,19,09,1, 11.9,1,1, 2.420, 10501.691, 405.258, 52879.150 25/02/19,13:47:10,00,09,1, 11.9,1,1, 2.418, 10501.684, 405.258, 52879.150 25/02/19,13:47:10,01,09,1, 11.9,1,1, 2.418, 10501.681, 405.193, 52879.091 25/02/19,13:47:10,02,09,1, 11.9,1,1, 2.418, 10501.693, 405.239, 52879.089 25/02/19,13:47:10,03,09,1, 11.9,1,1, 2.418, 10501.700, 405.263, 52879.082 25/02/19,13:47:10,04,09,1, 11.9,1,1, 2.418, 10501.684, 405.233, 52879.106 25/02/19,13:47:10,05,09,1, 11.9,1,1, 2.418, 10501.646, 405.227, 52879.095 25/02/19,13:47:10,06,09,1, 11.9,1,1, 2.418, 10501.699, 405.262, 52879.042 25/02/19,13:47:10,07,09,1, 11.9,1,1, 2.418, 10501.693, 405.241, 52879.067 25/02/19,13:47:10,08,09,1, 11.9,1,1, 2.418, 10501.684, 405.229, 52879.099 25/02/19,13:47:10,09,09,1, 11.9,1,1, 2.418, 10501.678, 405.303, 52879.087 25/02/19,13:47:10,10,09,1, 11.9,1,1, 2.418, 10501.687, 405.277, 52879.033 25/02/19,13:47:10,11,09,1, 11.9,1,1, 2.418, 10501.686, 405.223, 52878.980 25/02/19,13:47:10,12,09,1, 11.9,1,1, 2.418, 10501.692, 405.270, 52879.098 25/02/19,13:47:10,13,09,1, 11.9,1,1, 2.418, 10501.689, 405.297, 52879.067 25/02/19,13:47:10,14,09,1, 11.9,1,1, 2.418, 10501.673, 405.263, 52879.084 25/02/19,13:47:10,15,09,1, 11.9,1,1, 2.418, 10501.670, 405.256, 52879.115 25/02/19,13:47:10,16,09,1, 11.9,1,1, 2.418, 10501.693, 405.319, 52879.061 25/02/19,13:47:10,17,09,1, 11.9,1,1, 2.418, 10501.667, 405.276, 52879.074 25/02/19,13:47:10,18,09,1, 11.9,1,1, 2.418, 10501.668, 405.268, 52879.050 25/02/19,13:47:10,19,09,1, 11.9,1,1, 2.418, 10501.690, 405.311, 52879.045 25/02/19,13:47:11,00,09,1, 11.9,1,1, 2.420, 10501.684, 405.311, 52879.045 25/02/19,13:47:11,01,09,1, 11.9,1,1, 2.420, 10501.710, 405.270, 52879.042 25/02/19,13:47:11,02,09,1, 11.9,1,1, 2.420, 10501.690, 405.313, 52879.132 25/02/19,13:47:11,03,09,1, 11.9,1,1, 2.420, 10501.699, 405.344, 52879.150 25/02/19,13:47:11,04,09,1, 11.9,1,1, 2.420, 10501.652, 405.310, 52879.106 25/02/19,13:47:11,05,09,1, 11.9,1,1, 2.420, 10501.655, 405.291, 52879.090 25/02/19,13:47:11,06,09,1, 11.9,1,1, 2.420, 10501.694, 405.333, 52879.099 25/02/19,13:47:11,07,09,1, 11.9,1,1, 2.420, 10501.660, 405.361, 52879.160 25/02/19,13:47:11,08,09,1, 11.9,1,1, 2.420, 10501.684, 405.310, 52879.097 25/02/19,13:47:11,09,09,1, 11.9,1,1, 2.420, 10501.683, 405.347, 52879.088 25/02/19,13:47:11,10,09,1, 11.9,1,1, 2.420, 10501.693, 405.378, 52879.107 25/02/19,13:47:11,11,09,1, 11.9,1,1, 2.420, 10501.668, 405.335, 52879.065 25/02/19,13:47:11,12,09,1, 11.9,1,1, 2.420, 10501.684, 405.332, 52879.123 25/02/19,13:47:11,13,09,1, 11.9,1,1, 2.420, 10501.681, 405.394, 52879.137 25/02/19,13:47:11,14,09,1, 11.9,1,1, 2.420, 10501.675, 405.382, 52879.136 25/02/19,13:47:11,15,09,1, 11.9,1,1, 2.420, 10501.662, 405.375, 52879.134 25/02/19,13:47:11,16,09,1, 11.9,1,1, 2.420, 10501.693, 405.386, 52879.123 25/02/19,13:47:11,17,09,1, 11.9,1,1, 2.420, 10501.689, 405.425, 52879.057 25/02/19,13:47:11,18,09,1, 11.9,1,1, 2.420, 10501.698, 405.349, 52879.052 25/02/19,13:47:11,19,09,1, 11.9,1,1, 2.420, 10501.664, 405.387, 52879.190 25/02/19,13:47:12,00,10,1, 11.9,1,1, 2.422, 10501.659, 405.387, 52879.190 25/02/19,13:47:12,01,10,1, 11.9,1,1, 2.422, 10501.645, 405.394, 52879.164 25/02/19,13:47:12,02,10,1, 11.9,1,1, 2.422, 10501.685, 405.370, 52879.111 25/02/19,13:47:12,03,10,1, 11.9,1,1, 2.422, 10501.678, 405.402, 52879.123 25/02/19,13:47:12,04,10,1, 11.9,1,1, 2.422, 10501.704, 405.418, 52879.143 25/02/19,13:47:12,05,10,1, 11.9,1,1, 2.422, 10501.714, 405.409, 52879.103 25/02/19,13:47:12,06,10,1, 11.9,1,1, 2.422, 10501.701, 405.422, 52879.107 25/02/19,13:47:12,07,10,1, 11.9,1,1, 2.422, 10501.705, 405.442, 52879.121 25/02/19,13:47:12,08,10,1, 11.9,1,1, 2.422, 10501.678, 405.415, 52879.142 25/02/19,13:47:12,09,10,1, 11.9,1,1, 2.422, 10501.665, 405.421, 52879.099 25/02/19,13:47:12,10,10,1, 11.9,1,1, 2.422, 10501.662, 405.474, 52879.204 25/02/19,13:47:12,11,10,1, 11.9,1,1, 2.422, 10501.686, 405.446, 52879.229 25/02/19,13:47:12,12,10,1, 11.9,1,1, 2.422, 10501.673, 405.404, 52879.201 25/02/19,13:47:12,13,10,1, 11.9,1,1, 2.422, 10501.676, 405.456, 52879.233 25/02/19,13:47:12,14,10,1, 11.9,1,1, 2.422, 10501.692, 405.455, 52879.151 25/02/19,13:47:12,15,10,1, 11.9,1,1, 2.422, 10501.672, 405.417, 52879.134 25/02/19,13:47:12,16,10,1, 11.9,1,1, 2.422, 10501.667, 405.442, 52879.126 25/02/19,13:47:12,17,10,1, 11.9,1,1, 2.422, 10501.699, 405.512, 52879.166 25/02/19,13:47:12,18,10,1, 11.9,1,1, 2.422, 10501.684, 405.460, 52879.211 25/02/19,13:47:12,19,10,1, 11.9,1,1, 2.422, 10501.680, 405.446, 52879.170 25/02/19,13:47:13,00,09,1, 12.0,1,1, 2.422, 10501.676, 405.446, 52879.170 25/02/19,13:47:13,01,09,1, 12.0,1,1, 2.422, 10501.699, 405.453, 52879.142 25/02/19,13:47:13,02,09,1, 12.0,1,1, 2.422, 10501.683, 405.468, 52879.085 25/02/19,13:47:13,03,09,1, 12.0,1,1, 2.422, 10501.671, 405.493, 52879.188 25/02/19,13:47:13,04,09,1, 12.0,1,1, 2.422, 10501.677, 405.524, 52879.218 25/02/19,13:47:13,05,09,1, 12.0,1,1, 2.422, 10501.673, 405.463, 52879.135 25/02/19,13:47:13,06,09,1, 12.0,1,1, 2.422, 10501.648, 405.476, 52879.220 25/02/19,13:47:13,07,09,1, 12.0,1,1, 2.422, 10501.702, 405.525, 52879.251 25/02/19,13:47:13,08,09,1, 12.0,1,1, 2.422, 10501.666, 405.511, 52879.176 25/02/19,13:47:13,09,09,1, 12.0,1,1, 2.422, 10501.645, 405.460, 52879.155 25/02/19,13:47:13,10,09,1, 12.0,1,1, 2.422, 10501.646, 405.489, 52879.173 25/02/19,13:47:13,11,09,1, 12.0,1,1, 2.422, 10501.682, 405.538, 52879.226 25/02/19,13:47:13,12,09,1, 12.0,1,1, 2.422, 10501.683, 405.497, 52879.157 25/02/19,13:47:13,13,09,1, 12.0,1,1, 2.422, 10501.681, 405.533, 52879.171 25/02/19,13:47:13,14,09,1, 12.0,1,1, 2.422, 10501.698, 405.564, 52879.162 25/02/19,13:47:13,15,09,1, 12.0,1,1, 2.422, 10501.664, 405.511, 52879.183 25/02/19,13:47:13,16,09,1, 12.0,1,1, 2.422, 10501.644, 405.500, 52879.176 25/02/19,13:47:13,17,09,1, 12.0,1,1, 2.422, 10501.668, 405.561, 52879.183 25/02/19,13:47:13,18,09,1, 12.0,1,1, 2.422, 10501.680, 405.558, 52879.219 25/02/19,13:47:13,19,09,1, 12.0,1,1, 2.422, 10501.658, 405.491, 52879.215 25/02/19,13:47:14,00,09,1, 11.9,1,1, 2.422, 10501.651, 405.491, 52879.215 25/02/19,13:47:14,01,09,1, 11.9,1,1, 2.422, 10501.663, 405.564, 52879.242 25/02/19,13:47:14,02,09,1, 11.9,1,1, 2.422, 10501.668, 405.518, 52879.123 25/02/19,13:47:14,03,09,1, 11.9,1,1, 2.422, 10501.650, 405.550, 52879.217 25/02/19,13:47:14,04,09,1, 11.9,1,1, 2.422, 10501.682, 405.590, 52879.269 25/02/19,13:47:14,05,09,1, 11.9,1,1, 2.422, 10501.664, 405.587, 52879.193 25/02/19,13:47:14,06,09,1, 11.9,1,1, 2.422, 10501.647, 405.532, 52879.179 25/02/19,13:47:14,07,09,1, 11.9,1,1, 2.422, 10501.667, 405.611, 52879.107 25/02/19,13:47:14,08,09,1, 11.9,1,1, 2.422, 10501.696, 405.598, 52879.130 25/02/19,13:47:14,09,09,1, 11.9,1,1, 2.422, 10501.661, 405.529, 52879.112 25/02/19,13:47:14,10,09,1, 11.9,1,1, 2.422, 10501.656, 405.548, 52879.086 25/02/19,13:47:14,11,09,1, 11.9,1,1, 2.422, 10501.675, 405.608, 52879.187 25/02/19,13:47:14,12,09,1, 11.9,1,1, 2.422, 10501.683, 405.591, 52879.323 25/02/19,13:47:14,13,09,1, 11.9,1,1, 2.422, 10501.656, 405.575, 52879.195 25/02/19,13:47:14,14,09,1, 11.9,1,1, 2.422, 10501.689, 405.618, 52879.233 25/02/19,13:47:14,15,09,1, 11.9,1,1, 2.422, 10501.685, 405.628, 52879.226 25/02/19,13:47:14,16,09,1, 11.9,1,1, 2.422, 10501.676, 405.567, 52879.144 25/02/19,13:47:14,17,09,1, 11.9,1,1, 2.422, 10501.664, 405.624, 52879.204 25/02/19,13:47:14,18,09,1, 11.9,1,1, 2.422, 10501.702, 405.652, 52879.225 25/02/19,13:47:14,19,09,1, 11.9,1,1, 2.422, 10501.657, 405.599, 52879.194 25/02/19,13:47:15,00,09,1, 11.9,1,1, 2.423, 10501.651, 405.599, 52879.194 25/02/19,13:47:15,01,09,1, 11.9,1,1, 2.423, 10501.638, 405.671, 52879.328 25/02/19,13:47:15,02,09,1, 11.9,1,1, 2.423, 10501.696, 405.650, 52879.373 25/02/19,13:47:15,03,09,1, 11.9,1,1, 2.423, 10501.653, 405.603, 52879.200 25/02/19,13:47:15,04,09,1, 11.9,1,1, 2.423, 10501.655, 405.669, 52879.260 25/02/19,13:47:15,05,09,1, 11.9,1,1, 2.423, 10501.683, 405.677, 52879.301 25/02/19,13:47:15,06,09,1, 11.9,1,1, 2.423, 10501.644, 405.616, 52879.209 25/02/19,13:47:15,07,09,1, 11.9,1,1, 2.423, 10501.650, 405.635, 52879.200 25/02/19,13:47:15,08,09,1, 11.9,1,1, 2.423, 10501.670, 405.704, 52879.230 25/02/19,13:47:15,09,09,1, 11.9,1,1, 2.423, 10501.643, 405.661, 52879.169 25/02/19,13:47:15,10,09,1, 11.9,1,1, 2.423, 10501.643, 405.634, 52879.197 25/02/19,13:47:15,11,09,1, 11.9,1,1, 2.423, 10501.629, 405.694, 52879.231 25/02/19,13:47:15,12,09,1, 11.9,1,1, 2.423, 10501.659, 405.701, 52879.246 25/02/19,13:47:15,13,09,1, 11.9,1,1, 2.423, 10501.631, 405.648, 52879.124 25/02/19,13:47:15,14,09,1, 11.9,1,1, 2.423, 10501.631, 405.666, 52879.096 25/02/19,13:47:15,15,09,1, 11.9,1,1, 2.423, 10501.676, 405.699, 52879.164 25/02/19,13:47:15,16,09,1, 11.9,1,1, 2.423, 10501.638, 405.641, 52879.210 25/02/19,13:47:15,17,09,1, 11.9,1,1, 2.423, 10501.634, 405.660, 52879.197 25/02/19,13:47:15,18,09,1, 11.9,1,1, 2.423, 10501.664, 405.734, 52879.275 25/02/19,13:47:15,19,09,1, 11.9,1,1, 2.423, 10501.682, 405.668, 52879.227 25/02/19,13:47:16,00,09,1, 11.9,1,1, 2.423, 10501.676, 405.668, 52879.227 25/02/19,13:47:16,01,09,1, 11.9,1,1, 2.423, 10501.640, 405.707, 52879.185 25/02/19,13:47:16,02,09,1, 11.9,1,1, 2.423, 10501.658, 405.739, 52879.219 25/02/19,13:47:16,03,09,1, 11.9,1,1, 2.423, 10501.638, 405.651, 52879.123 25/02/19,13:47:16,04,09,1, 11.9,1,1, 2.423, 10501.640, 405.695, 52879.176 25/02/19,13:47:16,05,09,1, 11.9,1,1, 2.423, 10501.657, 405.752, 52879.204 25/02/19,13:47:16,06,09,1, 11.9,1,1, 2.423, 10501.641, 405.689, 52879.130 25/02/19,13:47:16,07,09,1, 11.9,1,1, 2.423, 10501.618, 405.662, 52879.169 25/02/19,13:47:16,08,09,1, 11.9,1,1, 2.423, 10501.638, 405.749, 52879.259 25/02/19,13:47:16,09,09,1, 11.9,1,1, 2.423, 10501.658, 405.743, 52879.279 25/02/19,13:47:16,10,09,1, 11.9,1,1, 2.423, 10501.617, 405.687, 52879.189 25/02/19,13:47:16,11,09,1, 11.9,1,1, 2.423, 10501.628, 405.736, 52879.242 25/02/19,13:47:16,12,09,1, 11.9,1,1, 2.423, 10501.653, 405.792, 52879.228 25/02/19,13:47:16,13,09,1, 11.9,1,1, 2.423, 10501.616, 405.710, 52879.203 25/02/19,13:47:16,14,09,1, 11.9,1,1, 2.423, 10501.662, 405.726, 52879.179 25/02/19,13:47:16,15,09,1, 11.9,1,1, 2.423, 10501.618, 405.790, 52879.290 25/02/19,13:47:16,16,09,1, 11.9,1,1, 2.423, 10501.639, 405.748, 52879.262 25/02/19,13:47:16,17,09,1, 11.9,1,1, 2.423, 10501.618, 405.707, 52879.230 25/02/19,13:47:16,18,09,1, 11.9,1,1, 2.423, 10501.639, 405.787, 52879.223 25/02/19,13:47:16,19,09,1, 11.9,1,1, 2.423, 10501.644, 405.784, 52879.160 25/02/19,13:47:17,00,08,1, 11.9,1,1, 2.421, 10501.642, 405.784, 52879.160 25/02/19,13:47:17,01,08,1, 11.9,1,1, 2.421, 10501.644, 405.775, 52879.165 25/02/19,13:47:17,02,08,1, 11.9,1,1, 2.421, 10501.662, 405.810, 52879.213 25/02/19,13:47:17,03,08,1, 11.9,1,1, 2.421, 10501.647, 405.758, 52879.242 25/02/19,13:47:17,04,08,1, 11.9,1,1, 2.421, 10501.609, 405.746, 52879.319 25/02/19,13:47:17,05,08,1, 11.9,1,1, 2.421, 10501.646, 405.818, 52879.297 25/02/19,13:47:17,06,08,1, 11.9,1,1, 2.421, 10501.638, 405.815, 52879.279 25/02/19,13:47:17,07,08,1, 11.9,1,1, 2.421, 10501.616, 405.750, 52879.213 25/02/19,13:47:17,08,08,1, 11.9,1,1, 2.421, 10501.623, 405.793, 52879.206 25/02/19,13:47:17,09,08,1, 11.9,1,1, 2.421, 10501.632, 405.820, 52879.281 25/02/19,13:47:17,10,08,1, 11.9,1,1, 2.421, 10501.624, 405.783, 52879.206 25/02/19,13:47:17,11,08,1, 11.9,1,1, 2.421, 10501.615, 405.787, 52879.250 25/02/19,13:47:17,12,08,1, 11.9,1,1, 2.421, 10501.626, 405.817, 52879.156 25/02/19,13:47:17,13,08,1, 11.9,1,1, 2.421, 10501.588, 405.828, 52879.259 25/02/19,13:47:17,14,08,1, 11.9,1,1, 2.421, 10501.619, 405.756, 52879.267 25/02/19,13:47:17,15,08,1, 11.9,1,1, 2.421, 10501.621, 405.849, 52879.372 25/02/19,13:47:17,16,08,1, 11.9,1,1, 2.421, 10501.649, 405.839, 52879.345 25/02/19,13:47:17,17,08,1, 11.9,1,1, 2.421, 10501.614, 405.775, 52879.270 25/02/19,13:47:17,18,08,1, 11.9,1,1, 2.421, 10501.626, 405.790, 52879.214 25/02/19,13:47:17,19,08,1, 11.9,1,1, 2.421, 10501.645, 405.851, 52879.286 25/02/19,13:47:18,00,08,1, 11.8,1,1, 2.419, 10501.642, 405.851, 52879.286 25/02/19,13:47:18,01,08,1, 11.8,1,1, 2.419, 10501.601, 405.807, 52879.319 25/02/19,13:47:18,02,08,1, 11.8,1,1, 2.419, 10501.649, 405.864, 52879.341 25/02/19,13:47:18,03,08,1, 11.8,1,1, 2.419, 10501.622, 405.860, 52879.265 25/02/19,13:47:18,04,08,1, 11.8,1,1, 2.419, 10501.604, 405.813, 52879.303 25/02/19,13:47:18,05,08,1, 11.8,1,1, 2.419, 10501.613, 405.854, 52879.259 25/02/19,13:47:18,06,08,1, 11.8,1,1, 2.419, 10501.646, 405.878, 52879.238 25/02/19,13:47:18,07,08,1, 11.8,1,1, 2.419, 10501.601, 405.846, 52879.279 25/02/19,13:47:18,08,08,1, 11.8,1,1, 2.419, 10501.623, 405.848, 52879.252 25/02/19,13:47:18,09,08,1, 11.8,1,1, 2.419, 10501.614, 405.873, 52879.318 25/02/19,13:47:18,10,08,1, 11.8,1,1, 2.419, 10501.601, 405.865, 52879.302 25/02/19,13:47:18,11,08,1, 11.8,1,1, 2.419, 10501.614, 405.836, 52879.286 25/02/19,13:47:18,12,08,1, 11.8,1,1, 2.419, 10501.589, 405.882, 52879.372 25/02/19,13:47:18,13,08,1, 11.8,1,1, 2.419, 10501.613, 405.905, 52879.303 25/02/19,13:47:18,14,08,1, 11.8,1,1, 2.419, 10501.582, 405.835, 52879.271 25/02/19,13:47:18,15,08,1, 11.8,1,1, 2.419, 10501.569, 405.885, 52879.338 25/02/19,13:47:18,16,08,1, 11.8,1,1, 2.419, 10501.607, 405.910, 52879.256 25/02/19,13:47:18,17,08,1, 11.8,1,1, 2.419, 10501.592, 405.878, 52879.283 25/02/19,13:47:18,18,08,1, 11.8,1,1, 2.419, 10501.566, 405.867, 52879.323 25/02/19,13:47:18,19,08,1, 11.8,1,1, 2.419, 10501.609, 405.938, 52879.273 25/02/19,13:47:19,00,07,1, 12.0,1,1, 2.415, 10501.601, 405.938, 52879.273 25/02/19,13:47:19,01,07,1, 12.0,1,1, 2.415, 10501.585, 405.847, 52879.282 25/02/19,13:47:19,02,07,1, 12.0,1,1, 2.415, 10501.600, 405.908, 52879.357 25/02/19,13:47:19,03,07,1, 12.0,1,1, 2.415, 10501.598, 405.932, 52879.326 25/02/19,13:47:19,04,07,1, 12.0,1,1, 2.415, 10501.589, 405.887, 52879.275 25/02/19,13:47:19,05,07,1, 12.0,1,1, 2.415, 10501.556, 405.927, 52879.284 25/02/19,13:47:19,06,07,1, 12.0,1,1, 2.415, 10501.577, 405.971, 52879.325 25/02/19,13:47:19,07,07,1, 12.0,1,1, 2.415, 10501.571, 405.913, 52879.367 25/02/19,13:47:19,08,07,1, 12.0,1,1, 2.415, 10501.561, 405.902, 52879.353 25/02/19,13:47:19,09,07,1, 12.0,1,1, 2.415, 10501.556, 405.969, 52879.408 25/02/19,13:47:19,10,07,1, 12.0,1,1, 2.415, 10501.600, 405.979, 52879.294 25/02/19,13:47:19,11,07,1, 12.0,1,1, 2.415, 10501.577, 405.912, 52879.258 25/02/19,13:47:19,12,07,1, 12.0,1,1, 2.415, 10501.578, 405.953, 52879.176 25/02/19,13:47:19,13,07,1, 12.0,1,1, 2.415, 10501.595, 406.004, 52879.306 25/02/19,13:47:19,14,07,1, 12.0,1,1, 2.415, 10501.570, 405.916, 52879.314 25/02/19,13:47:19,15,07,1, 12.0,1,1, 2.415, 10501.580, 405.942, 52879.336 25/02/19,13:47:19,16,07,1, 12.0,1,1, 2.415, 10501.586, 405.979, 52879.388 25/02/19,13:47:19,17,07,1, 12.0,1,1, 2.415, 10501.594, 405.981, 52879.401 25/02/19,13:47:19,18,07,1, 12.0,1,1, 2.415, 10501.549, 405.931, 52879.340 25/02/19,13:47:19,19,07,1, 12.0,1,1, 2.415, 10501.570, 405.985, 52879.369 25/02/19,13:47:20,00,08,1, 11.9,1,1, 2.421, 10501.567, 405.985, 52879.369 25/02/19,13:47:20,01,08,1, 11.9,1,1, 2.421, 10501.598, 405.952, 52879.219 25/02/19,13:47:20,02,08,1, 11.9,1,1, 2.421, 10501.568, 405.953, 52879.242 25/02/19,13:47:20,03,08,1, 11.9,1,1, 2.421, 10501.578, 406.006, 52879.253 25/02/19,13:47:20,04,08,1, 11.9,1,1, 2.421, 10501.608, 405.966, 52879.319 25/02/19,13:47:20,05,08,1, 11.9,1,1, 2.421, 10501.583, 405.965, 52879.312 25/02/19,13:47:20,06,08,1, 11.9,1,1, 2.421, 10501.578, 406.031, 52879.331 25/02/19,13:47:20,07,08,1, 11.9,1,1, 2.421, 10501.590, 406.003, 52879.335 25/02/19,13:47:20,08,08,1, 11.9,1,1, 2.421, 10501.596, 405.979, 52879.293 25/02/19,13:47:20,09,08,1, 11.9,1,1, 2.421, 10501.578, 405.992, 52879.276 25/02/19,13:47:20,10,08,1, 11.9,1,1, 2.421, 10501.598, 406.036, 52879.380 25/02/19,13:47:20,11,08,1, 11.9,1,1, 2.421, 10501.592, 406.003, 52879.347 25/02/19,13:47:20,12,08,1, 11.9,1,1, 2.421, 10501.579, 405.959, 52879.272 25/02/19,13:47:20,13,08,1, 11.9,1,1, 2.421, 10501.603, 406.016, 52879.380 25/02/19,13:47:20,14,08,1, 11.9,1,1, 2.421, 10501.580, 406.035, 52879.408 25/02/19,13:47:20,15,08,1, 11.9,1,1, 2.421, 10501.574, 405.976, 52879.383 25/02/19,13:47:20,16,08,1, 11.9,1,1, 2.421, 10501.570, 405.999, 52879.353 25/02/19,13:47:20,17,08,1, 11.9,1,1, 2.421, 10501.574, 406.052, 52879.425 25/02/19,13:47:20,18,08,1, 11.9,1,1, 2.421, 10501.585, 405.987, 52879.331 25/02/19,13:47:20,19,08,1, 11.9,1,1, 2.421, 10501.545, 406.018, 52879.292 25/02/19,13:47:21,00,08,1, 11.9,1,1, 2.421, 10501.542, 406.018, 52879.292 25/02/19,13:47:21,01,08,1, 11.9,1,1, 2.421, 10501.578, 406.043, 52879.322 25/02/19,13:47:21,02,08,1, 11.9,1,1, 2.421, 10501.550, 406.010, 52879.329 25/02/19,13:47:21,03,08,1, 11.9,1,1, 2.421, 10501.559, 406.042, 52879.392 25/02/19,13:47:21,04,08,1, 11.9,1,1, 2.421, 10501.578, 406.086, 52879.445 25/02/19,13:47:21,05,08,1, 11.9,1,1, 2.421, 10501.549, 406.027, 52879.428 25/02/19,13:47:21,06,08,1, 11.9,1,1, 2.421, 10501.536, 406.020, 52879.285 25/02/19,13:47:21,07,08,1, 11.9,1,1, 2.421, 10501.577, 406.101, 52879.408 25/02/19,13:47:21,08,08,1, 11.9,1,1, 2.421, 10501.571, 406.066, 52879.364 25/02/19,13:47:21,09,08,1, 11.9,1,1, 2.421, 10501.565, 406.032, 52879.292 25/02/19,13:47:21,10,08,1, 11.9,1,1, 2.421, 10501.563, 406.080, 52879.414 25/02/19,13:47:21,11,08,1, 11.9,1,1, 2.421, 10501.575, 406.082, 52879.351 25/02/19,13:47:21,12,08,1, 11.9,1,1, 2.421, 10501.577, 406.048, 52879.307 25/02/19,13:47:21,13,08,1, 11.9,1,1, 2.421, 10501.549, 406.083, 52879.366 25/02/19,13:47:21,14,08,1, 11.9,1,1, 2.421, 10501.563, 406.149, 52879.449 25/02/19,13:47:21,15,08,1, 11.9,1,1, 2.421, 10501.551, 406.085, 52879.414 25/02/19,13:47:21,16,08,1, 11.9,1,1, 2.421, 10501.533, 406.059, 52879.318 25/02/19,13:47:21,17,08,1, 11.9,1,1, 2.421, 10501.559, 406.140, 52879.423 25/02/19,13:47:21,18,08,1, 11.9,1,1, 2.421, 10501.592, 406.103, 52879.442 25/02/19,13:47:21,19,08,1, 11.9,1,1, 2.421, 10501.562, 406.064, 52879.397 25/02/19,13:47:22,00,08,1, 11.9,1,1, 2.422, 10501.559, 406.064, 52879.397 25/02/19,13:47:22,01,08,1, 11.9,1,1, 2.422, 10501.556, 406.132, 52879.452 25/02/19,13:47:22,02,08,1, 11.9,1,1, 2.422, 10501.575, 406.084, 52879.363 25/02/19,13:47:22,03,08,1, 11.9,1,1, 2.422, 10501.550, 406.098, 52879.318 25/02/19,13:47:22,04,08,1, 11.9,1,1, 2.422, 10501.556, 406.126, 52879.347 25/02/19,13:47:22,05,08,1, 11.9,1,1, 2.422, 10501.583, 406.132, 52879.331 25/02/19,13:47:22,06,08,1, 11.9,1,1, 2.422, 10501.548, 406.068, 52879.278 25/02/19,13:47:22,07,08,1, 11.9,1,1, 2.422, 10501.572, 406.129, 52879.377 25/02/19,13:47:22,08,08,1, 11.9,1,1, 2.422, 10501.581, 406.158, 52879.436 25/02/19,13:47:22,09,08,1, 11.9,1,1, 2.422, 10501.554, 406.111, 52879.468 25/02/19,13:47:22,10,08,1, 11.9,1,1, 2.422, 10501.537, 406.118, 52879.493 25/02/19,13:47:22,11,08,1, 11.9,1,1, 2.422, 10501.576, 406.192, 52879.434 25/02/19,13:47:22,12,08,1, 11.9,1,1, 2.422, 10501.566, 406.116, 52879.406 25/02/19,13:47:22,13,08,1, 11.9,1,1, 2.422, 10501.543, 406.106, 52879.337 25/02/19,13:47:22,14,08,1, 11.9,1,1, 2.422, 10501.583, 406.203, 52879.461 25/02/19,13:47:22,15,08,1, 11.9,1,1, 2.422, 10501.572, 406.172, 52879.368 25/02/19,13:47:22,16,08,1, 11.9,1,1, 2.422, 10501.534, 406.126, 52879.307 25/02/19,13:47:22,17,08,1, 11.9,1,1, 2.422, 10501.544, 406.168, 52879.417 25/02/19,13:47:22,18,08,1, 11.9,1,1, 2.422, 10501.569, 406.197, 52879.476 25/02/19,13:47:22,19,08,1, 11.9,1,1, 2.422, 10501.533, 406.155, 52879.458 25/02/19,13:47:23,00,09,1, 12.0,1,1, 2.422, 10501.525, 406.155, 52879.458 25/02/19,13:47:23,01,09,1, 12.0,1,1, 2.422, 10501.551, 406.214, 52879.417 25/02/19,13:47:23,02,09,1, 12.0,1,1, 2.422, 10501.523, 406.131, 52879.112 25/02/19,13:47:23,03,09,1, 12.0,1,1, 2.422, 10501.490, 406.141, 52879.412 25/02/19,13:47:23,04,09,1, 12.0,1,1, 2.422, 10501.518, 406.216, 52879.505 25/02/19,13:47:23,05,09,1, 12.0,1,1, 2.422, 10501.523, 406.250, 52879.552 25/02/19,13:47:23,06,09,1, 12.0,1,1, 2.422, 10501.513, 406.153, 52879.439 25/02/19,13:47:23,07,09,1, 12.0,1,1, 2.422, 10501.509, 406.195, 52879.442 25/02/19,13:47:23,08,09,1, 12.0,1,1, 2.422, 10501.546, 406.255, 52879.448 25/02/19,13:47:23,09,09,1, 12.0,1,1, 2.422, 10501.532, 406.180, 52879.355 25/02/19,13:47:23,10,09,1, 12.0,1,1, 2.422, 10501.523, 406.175, 52879.323 25/02/19,13:47:23,11,09,1, 12.0,1,1, 2.422, 10501.530, 406.217, 52879.350 25/02/19,13:47:23,12,09,1, 12.0,1,1, 2.422, 10501.548, 406.237, 52879.471 25/02/19,13:47:23,13,09,1, 12.0,1,1, 2.422, 10501.537, 406.178, 52879.442 25/02/19,13:47:23,14,09,1, 12.0,1,1, 2.422, 10501.521, 406.236, 52879.551 25/02/19,13:47:23,15,09,1, 12.0,1,1, 2.422, 10501.530, 406.260, 52879.577 25/02/19,13:47:23,16,09,1, 12.0,1,1, 2.422, 10501.517, 406.187, 52879.499 25/02/19,13:47:23,17,09,1, 12.0,1,1, 2.422, 10501.508, 406.226, 52879.506 25/02/19,13:47:23,18,09,1, 12.0,1,1, 2.422, 10501.540, 406.279, 52879.494 25/02/19,13:47:23,19,09,1, 12.0,1,1, 2.422, 10501.526, 406.224, 52879.412 25/02/19,13:47:24,00,08,1, 11.9,1,1, 2.420, 10501.525, 406.224, 52879.412 25/02/19,13:47:24,01,08,1, 11.9,1,1, 2.420, 10501.498, 406.267, 52879.452 25/02/19,13:47:24,02,08,1, 11.9,1,1, 2.420, 10501.495, 406.252, 52879.475 25/02/19,13:47:24,03,08,1, 11.9,1,1, 2.420, 10501.516, 406.192, 52879.408 25/02/19,13:47:24,04,08,1, 11.9,1,1, 2.420, 10501.507, 406.249, 52879.408 25/02/19,13:47:24,05,08,1, 11.9,1,1, 2.420, 10501.517, 406.284, 52879.490 25/02/19,13:47:24,06,08,1, 11.9,1,1, 2.420, 10501.490, 406.217, 52879.497 25/02/19,13:47:24,07,08,1, 11.9,1,1, 2.420, 10501.501, 406.216, 52879.426 25/02/19,13:47:24,08,08,1, 11.9,1,1, 2.420, 10501.499, 406.310, 52879.489 25/02/19,13:47:24,09,08,1, 11.9,1,1, 2.420, 10501.479, 406.237, 52879.432 25/02/19,13:47:24,10,08,1, 11.9,1,1, 2.420, 10501.481, 406.225, 52879.399 25/02/19,13:47:24,11,08,1, 11.9,1,1, 2.420, 10501.473, 406.307, 52879.470 25/02/19,13:47:24,12,08,1, 11.9,1,1, 2.420, 10501.490, 406.297, 52879.541 25/02/19,13:47:24,13,08,1, 11.9,1,1, 2.420, 10501.491, 406.241, 52879.587 25/02/19,13:47:24,14,08,1, 11.9,1,1, 2.420, 10501.448, 406.279, 52879.493 25/02/19,13:47:24,15,08,1, 11.9,1,1, 2.420, 10501.458, 406.340, 52879.488 25/02/19,13:47:24,16,08,1, 11.9,1,1, 2.420, 10501.464, 406.283, 52879.457 25/02/19,13:47:24,17,08,1, 11.9,1,1, 2.420, 10501.458, 406.264, 52879.411 25/02/19,13:47:24,18,08,1, 11.9,1,1, 2.420, 10501.486, 406.340, 52879.464 25/02/19,13:47:24,19,08,1, 11.9,1,1, 2.420, 10501.499, 406.289, 52879.445 25/02/19,13:47:25,00,08,1, 11.9,1,1, 2.420, 10501.492, 406.289, 52879.445 25/02/19,13:47:25,01,08,1, 11.9,1,1, 2.420, 10501.474, 406.334, 52879.557 25/02/19,13:47:25,02,08,1, 11.9,1,1, 2.420, 10501.472, 406.349, 52879.514 25/02/19,13:47:25,03,08,1, 11.9,1,1, 2.420, 10501.467, 406.279, 52879.568 25/02/19,13:47:25,04,08,1, 11.9,1,1, 2.420, 10501.455, 406.287, 52879.478 25/02/19,13:47:25,05,08,1, 11.9,1,1, 2.420, 10501.488, 406.383, 52879.539 25/02/19,13:47:25,06,08,1, 11.9,1,1, 2.420, 10501.489, 406.319, 52879.470 25/02/19,13:47:25,07,08,1, 11.9,1,1, 2.420, 10501.433, 406.299, 52879.434 25/02/19,13:47:25,08,08,1, 11.9,1,1, 2.420, 10501.483, 406.348, 52879.478 25/02/19,13:47:25,09,08,1, 11.9,1,1, 2.420, 10501.467, 406.354, 52879.486 25/02/19,13:47:25,10,08,1, 11.9,1,1, 2.420, 10501.441, 406.297, 52879.483 25/02/19,13:47:25,11,08,1, 11.9,1,1, 2.420, 10501.467, 406.330, 52879.501 25/02/19,13:47:25,12,08,1, 11.9,1,1, 2.420, 10501.460, 406.368, 52879.596 25/02/19,13:47:25,13,08,1, 11.9,1,1, 2.420, 10501.452, 406.312, 52879.476 25/02/19,13:47:25,14,08,1, 11.9,1,1, 2.420, 10501.450, 406.330, 52879.432 25/02/19,13:47:25,15,08,1, 11.9,1,1, 2.420, 10501.458, 406.369, 52879.574 25/02/19,13:47:25,16,08,1, 11.9,1,1, 2.420, 10501.426, 406.340, 52879.480 25/02/19,13:47:25,17,08,1, 11.9,1,1, 2.420, 10501.415, 406.328, 52879.484 25/02/19,13:47:25,18,08,1, 11.9,1,1, 2.420, 10501.436, 406.391, 52879.600 25/02/19,13:47:25,19,08,1, 11.9,1,1, 2.420, 10501.445, 406.394, 52879.600 25/02/19,13:47:26,00,08,1, 12.0,1,1, 2.424, 10501.442, 406.394, 52879.600 25/02/19,13:47:26,01,08,1, 12.0,1,1, 2.424, 10501.445, 406.378, 52879.485 25/02/19,13:47:26,02,08,1, 12.0,1,1, 2.424, 10501.427, 406.414, 52879.572 25/02/19,13:47:26,03,08,1, 12.0,1,1, 2.424, 10501.442, 406.370, 52879.461 25/02/19,13:47:26,04,08,1, 12.0,1,1, 2.424, 10501.432, 406.383, 52879.508 25/02/19,13:47:26,05,08,1, 12.0,1,1, 2.424, 10501.440, 406.429, 52879.558 25/02/19,13:47:26,06,08,1, 12.0,1,1, 2.424, 10501.431, 406.410, 52879.571 25/02/19,13:47:26,07,08,1, 12.0,1,1, 2.424, 10501.463, 406.367, 52879.539 25/02/19,13:47:26,08,08,1, 12.0,1,1, 2.424, 10501.433, 406.407, 52879.574 25/02/19,13:47:26,09,08,1, 12.0,1,1, 2.424, 10501.457, 406.465, 52879.601 25/02/19,13:47:26,10,08,1, 12.0,1,1, 2.424, 10501.461, 406.407, 52879.570 25/02/19,13:47:26,11,08,1, 12.0,1,1, 2.424, 10501.458, 406.412, 52879.615 25/02/19,13:47:26,12,08,1, 12.0,1,1, 2.424, 10501.458, 406.464, 52879.542 25/02/19,13:47:26,13,08,1, 12.0,1,1, 2.424, 10501.439, 406.433, 52879.531 25/02/19,13:47:26,14,08,1, 12.0,1,1, 2.424, 10501.439, 406.401, 52879.518 25/02/19,13:47:26,15,08,1, 12.0,1,1, 2.424, 10501.453, 406.481, 52879.513 25/02/19,13:47:26,16,08,1, 12.0,1,1, 2.424, 10501.453, 406.483, 52879.595 25/02/19,13:47:26,17,08,1, 12.0,1,1, 2.424, 10501.438, 406.427, 52879.538 25/02/19,13:47:26,18,08,1, 12.0,1,1, 2.424, 10501.444, 406.439, 52879.578 25/02/19,13:47:26,19,08,1, 12.0,1,1, 2.424, 10501.447, 406.503, 52879.605 25/02/19,13:47:27,00,08,1, 11.9,1,1, 2.422, 10501.442, 406.503, 52879.605 25/02/19,13:47:27,01,08,1, 11.9,1,1, 2.422, 10501.418, 406.424, 52879.379 25/02/19,13:47:27,02,08,1, 11.9,1,1, 2.422, 10501.456, 406.508, 52879.647 25/02/19,13:47:27,03,08,1, 11.9,1,1, 2.422, 10501.467, 406.496, 52879.656 25/02/19,13:47:27,04,08,1, 11.9,1,1, 2.422, 10501.437, 406.437, 52879.660 25/02/19,13:47:27,05,08,1, 11.9,1,1, 2.422, 10501.414, 406.489, 52879.677 25/02/19,13:47:27,06,08,1, 11.9,1,1, 2.422, 10501.453, 406.516, 52879.642 25/02/19,13:47:27,07,08,1, 11.9,1,1, 2.422, 10501.425, 406.458, 52879.545 25/02/19,13:47:27,08,08,1, 11.9,1,1, 2.422, 10501.407, 406.452, 52879.572 25/02/19,13:47:27,09,08,1, 11.9,1,1, 2.422, 10501.426, 406.516, 52879.538 25/02/19,13:47:27,10,08,1, 11.9,1,1, 2.422, 10501.436, 406.503, 52879.523 25/02/19,13:47:27,11,08,1, 11.9,1,1, 2.422, 10501.414, 406.467, 52879.559 25/02/19,13:47:27,12,08,1, 11.9,1,1, 2.422, 10501.455, 406.499, 52879.575 25/02/19,13:47:27,13,08,1, 11.9,1,1, 2.422, 10501.428, 406.519, 52879.667 25/02/19,13:47:27,14,08,1, 11.9,1,1, 2.422, 10501.408, 406.481, 52879.654 25/02/19,13:47:27,15,08,1, 11.9,1,1, 2.422, 10501.432, 406.525, 52879.648 25/02/19,13:47:27,16,08,1, 11.9,1,1, 2.422, 10501.458, 406.581, 52879.666 25/02/19,13:47:27,17,08,1, 11.9,1,1, 2.422, 10501.423, 406.522, 52879.653 25/02/19,13:47:27,18,08,1, 11.9,1,1, 2.422, 10501.419, 406.487, 52879.628 25/02/19,13:47:27,19,08,1, 11.9,1,1, 2.422, 10501.408, 406.580, 52879.716 25/02/19,13:47:28,00,08,1, 11.9,1,1, 2.415, 10501.400, 406.580, 52879.716 25/02/19,13:47:28,01,08,1, 11.9,1,1, 2.415, 10501.402, 406.515, 52879.607 25/02/19,13:47:28,02,08,1, 11.9,1,1, 2.415, 10501.425, 406.558, 52879.651 25/02/19,13:47:28,03,08,1, 11.9,1,1, 2.415, 10501.426, 406.583, 52879.643 25/02/19,13:47:28,04,08,1, 11.9,1,1, 2.415, 10501.403, 406.495, 52879.658 25/02/19,13:47:28,05,08,1, 11.9,1,1, 2.415, 10501.401, 406.523, 52879.615 25/02/19,13:47:28,06,08,1, 11.9,1,1, 2.415, 10501.421, 406.590, 52879.616 25/02/19,13:47:28,07,08,1, 11.9,1,1, 2.415, 10501.427, 406.557, 52879.568 25/02/19,13:47:28,08,08,1, 11.9,1,1, 2.415, 10501.406, 406.508, 52879.560 25/02/19,13:47:28,09,08,1, 11.9,1,1, 2.415, 10501.396, 406.601, 52879.634 25/02/19,13:47:28,10,08,1, 11.9,1,1, 2.415, 10501.421, 406.602, 52879.744 25/02/19,13:47:28,11,08,1, 11.9,1,1, 2.415, 10501.385, 406.541, 52879.741 25/02/19,13:47:28,12,08,1, 11.9,1,1, 2.415, 10501.408, 406.567, 52879.809 25/02/19,13:47:28,13,08,1, 11.9,1,1, 2.415, 10501.373, 406.606, 52879.685 25/02/19,13:47:28,14,08,1, 11.9,1,1, 2.415, 10501.362, 406.556, 52879.737 25/02/19,13:47:28,15,08,1, 11.9,1,1, 2.415, 10501.383, 406.562, 52879.685 25/02/19,13:47:28,16,08,1, 11.9,1,1, 2.415, 10501.411, 406.613, 52879.609 25/02/19,13:47:28,17,08,1, 11.9,1,1, 2.415, 10501.374, 406.605, 52879.562 25/02/19,13:47:28,18,08,1, 11.9,1,1, 2.415, 10501.364, 406.557, 52879.616 25/02/19,13:47:28,19,08,1, 11.9,1,1, 2.415, 10501.363, 406.638, 52879.715 25/02/19,13:47:29,00,08,1, 11.9,1,1, 2.419, 10501.359, 406.638, 52879.715 25/02/19,13:47:29,01,08,1, 11.9,1,1, 2.419, 10501.359, 406.572, 52879.581 25/02/19,13:47:29,02,08,1, 11.9,1,1, 2.419, 10501.368, 406.629, 52879.714 25/02/19,13:47:29,03,08,1, 11.9,1,1, 2.419, 10501.362, 406.628, 52879.752 25/02/19,13:47:29,04,08,1, 11.9,1,1, 2.419, 10501.368, 406.584, 52879.587 25/02/19,13:47:29,05,08,1, 11.9,1,1, 2.419, 10501.336, 406.584, 52879.627 25/02/19,13:47:29,06,08,1, 11.9,1,1, 2.419, 10501.376, 406.652, 52879.671 25/02/19,13:47:29,07,08,1, 11.9,1,1, 2.419, 10501.375, 406.601, 52879.578 25/02/19,13:47:29,08,08,1, 11.9,1,1, 2.419, 10501.350, 406.595, 52879.621 25/02/19,13:47:29,09,08,1, 11.9,1,1, 2.419, 10501.356, 406.663, 52879.700 25/02/19,13:47:29,10,08,1, 11.9,1,1, 2.419, 10501.351, 406.659, 52879.777 25/02/19,13:47:29,11,08,1, 11.9,1,1, 2.419, 10501.332, 406.594, 52879.725 25/02/19,13:47:29,12,08,1, 11.9,1,1, 2.419, 10501.333, 406.659, 52879.668 25/02/19,13:47:29,13,08,1, 11.9,1,1, 2.419, 10501.370, 406.680, 52879.651 25/02/19,13:47:29,14,08,1, 11.9,1,1, 2.419, 10501.351, 406.605, 52879.641 25/02/19,13:47:29,15,08,1, 11.9,1,1, 2.419, 10501.319, 406.628, 52879.634 25/02/19,13:47:29,16,08,1, 11.9,1,1, 2.419, 10501.349, 406.684, 52879.703 25/02/19,13:47:29,17,08,1, 11.9,1,1, 2.419, 10501.326, 406.662, 52879.769 25/02/19,13:47:29,18,08,1, 11.9,1,1, 2.419, 10501.311, 406.627, 52879.745 25/02/19,13:47:29,19,08,1, 11.9,1,1, 2.419, 10501.325, 406.679, 52879.721 25/02/19,13:47:30,00,08,1, 11.9,1,1, 2.422, 10501.317, 406.679, 52879.721 25/02/19,13:47:30,01,08,1, 11.9,1,1, 2.422, 10501.314, 406.653, 52879.638 25/02/19,13:47:30,02,08,1, 11.9,1,1, 2.422, 10501.321, 406.681, 52879.626 25/02/19,13:47:30,03,08,1, 11.9,1,1, 2.422, 10501.347, 406.727, 52879.695 25/02/19,13:47:30,04,08,1, 11.9,1,1, 2.422, 10501.326, 406.669, 52879.685 25/02/19,13:47:30,05,08,1, 11.9,1,1, 2.422, 10501.323, 406.680, 52879.649 25/02/19,13:47:30,06,08,1, 11.9,1,1, 2.422, 10501.338, 406.739, 52879.747 25/02/19,13:47:30,07,08,1, 11.9,1,1, 2.422, 10501.309, 406.724, 52879.786 25/02/19,13:47:30,08,08,1, 11.9,1,1, 2.422, 10501.320, 406.690, 52879.688 25/02/19,13:47:30,09,08,1, 11.9,1,1, 2.422, 10501.318, 406.733, 52879.810 25/02/19,13:47:30,10,08,1, 11.9,1,1, 2.422, 10501.340, 406.742, 52879.766 25/02/19,13:47:30,11,08,1, 11.9,1,1, 2.422, 10501.301, 406.694, 52879.695 25/02/19,13:47:30,12,08,1, 11.9,1,1, 2.422, 10501.294, 406.718, 52879.707 25/02/19,13:47:30,13,08,1, 11.9,1,1, 2.422, 10501.342, 406.770, 52879.717 25/02/19,13:47:30,14,08,1, 11.9,1,1, 2.422, 10501.290, 406.714, 52879.725 25/02/19,13:47:30,15,08,1, 11.9,1,1, 2.422, 10501.296, 406.712, 52879.760 25/02/19,13:47:30,16,08,1, 11.9,1,1, 2.422, 10501.332, 406.777, 52879.822 25/02/19,13:47:30,17,08,1, 11.9,1,1, 2.422, 10501.311, 406.770, 52879.792 25/02/19,13:47:30,18,08,1, 11.9,1,1, 2.422, 10501.315, 406.714, 52879.661 25/02/19,13:47:30,19,08,1, 11.9,1,1, 2.422, 10501.318, 406.771, 52879.680 25/02/19,13:47:31,00,09,1, 11.9,1,1, 2.419, 10501.317, 406.771, 52879.680 25/02/19,13:47:31,01,09,1, 11.9,1,1, 2.419, 10501.313, 406.748, 52879.702 25/02/19,13:47:31,02,09,1, 11.9,1,1, 2.419, 10501.302, 406.759, 52879.729 25/02/19,13:47:31,03,09,1, 11.9,1,1, 2.419, 10501.327, 406.807, 52879.864 25/02/19,13:47:31,04,09,1, 11.9,1,1, 2.419, 10501.290, 406.776, 52879.796 25/02/19,13:47:31,05,09,1, 11.9,1,1, 2.419, 10501.294, 406.747, 52879.758 25/02/19,13:47:31,06,09,1, 11.9,1,1, 2.419, 10501.299, 406.798, 52879.772 25/02/19,13:47:31,07,09,1, 11.9,1,1, 2.419, 10501.284, 406.789, 52879.772 25/02/19,13:47:31,08,09,1, 11.9,1,1, 2.419, 10501.288, 406.754, 52879.761 25/02/19,13:47:31,09,09,1, 11.9,1,1, 2.419, 10501.301, 406.792, 52879.715 25/02/19,13:47:31,10,09,1, 11.9,1,1, 2.419, 10501.332, 406.811, 52879.755 25/02/19,13:47:31,11,09,1, 11.9,1,1, 2.419, 10501.299, 406.777, 52879.745 25/02/19,13:47:31,12,09,1, 11.9,1,1, 2.419, 10501.294, 406.784, 52879.800 25/02/19,13:47:31,13,09,1, 11.9,1,1, 2.419, 10501.308, 406.851, 52879.823 25/02/19,13:47:31,14,09,1, 11.9,1,1, 2.419, 10501.271, 406.807, 52879.798 25/02/19,13:47:31,15,09,1, 11.9,1,1, 2.419, 10501.284, 406.792, 52879.740 25/02/19,13:47:31,16,09,1, 11.9,1,1, 2.419, 10501.292, 406.842, 52879.883 25/02/19,13:47:31,17,09,1, 11.9,1,1, 2.419, 10501.285, 406.835, 52879.779 25/02/19,13:47:31,18,09,1, 11.9,1,1, 2.419, 10501.269, 406.774, 52879.742 25/02/19,13:47:31,19,09,1, 11.9,1,1, 2.419, 10501.285, 406.832, 52879.738 25/02/19,13:47:32,00,08,1, 11.9,1,1, 2.422, 10501.283, 406.832, 52879.738 25/02/19,13:47:32,01,08,1, 11.9,1,1, 2.422, 10501.280, 406.808, 52879.773 25/02/19,13:47:32,02,08,1, 11.9,1,1, 2.422, 10501.273, 406.811, 52879.771 25/02/19,13:47:32,03,08,1, 11.9,1,1, 2.422, 10501.265, 406.884, 52879.807 25/02/19,13:47:32,04,08,1, 11.9,1,1, 2.422, 10501.289, 406.851, 52879.743 25/02/19,13:47:32,05,08,1, 11.9,1,1, 2.422, 10501.228, 406.828, 52879.772 25/02/19,13:47:32,06,08,1, 11.9,1,1, 2.422, 10501.268, 406.887, 52879.789 25/02/19,13:47:32,07,08,1, 11.9,1,1, 2.422, 10501.287, 406.895, 52879.852 25/02/19,13:47:32,08,08,1, 11.9,1,1, 2.422, 10501.222, 406.838, 52879.705 25/02/19,13:47:32,09,08,1, 11.9,1,1, 2.422, 10501.298, 406.869, 52879.943 25/02/19,13:47:32,10,08,1, 11.9,1,1, 2.422, 10501.306, 406.892, 52879.874 25/02/19,13:47:32,11,08,1, 11.9,1,1, 2.422, 10501.281, 406.854, 52879.833 25/02/19,13:47:32,12,08,1, 11.9,1,1, 2.422, 10501.277, 406.843, 52879.768 25/02/19,13:47:32,13,08,1, 11.9,1,1, 2.422, 10501.275, 406.910, 52879.760 25/02/19,13:47:32,14,08,1, 11.9,1,1, 2.422, 10501.263, 406.900, 52879.766 25/02/19,13:47:32,15,08,1, 11.9,1,1, 2.422, 10501.257, 406.832, 52879.771 25/02/19,13:47:32,16,08,1, 11.9,1,1, 2.422, 10501.255, 406.928, 52879.782 25/02/19,13:47:32,17,08,1, 11.9,1,1, 2.422, 10501.296, 406.936, 52879.853 25/02/19,13:47:32,18,08,1, 11.9,1,1, 2.422, 10501.250, 406.859, 52879.848 25/02/19,13:47:32,19,08,1, 11.9,1,1, 2.422, 10501.249, 406.871, 52879.885 25/02/19,13:47:33,00,09,1, 11.9,1,1, 2.420, 10501.242, 406.871, 52879.885 25/02/19,13:47:33,01,09,1, 11.9,1,1, 2.420, 10501.241, 406.930, 52879.875 25/02/19,13:47:33,02,09,1, 11.9,1,1, 2.420, 10501.259, 406.902, 52879.794 25/02/19,13:47:33,03,09,1, 11.9,1,1, 2.420, 10501.257, 406.952, 52879.866 25/02/19,13:47:33,04,09,1, 11.9,1,1, 2.420, 10501.269, 406.944, 52879.783 25/02/19,13:47:33,05,09,1, 11.9,1,1, 2.420, 10501.278, 406.908, 52879.785 25/02/19,13:47:33,06,09,1, 11.9,1,1, 2.420, 10501.255, 406.925, 52879.809 25/02/19,13:47:33,07,09,1, 11.9,1,1, 2.420, 10501.257, 406.967, 52879.880 25/02/19,13:47:33,08,09,1, 11.9,1,1, 2.420, 10501.246, 406.908, 52879.875 25/02/19,13:47:33,09,09,1, 11.9,1,1, 2.420, 10501.230, 406.906, 52879.849 25/02/19,13:47:33,10,09,1, 11.9,1,1, 2.420, 10501.246, 406.984, 52879.896 25/02/19,13:47:33,11,09,1, 11.9,1,1, 2.420, 10501.222, 406.944, 52879.907 25/02/19,13:47:33,12,09,1, 11.9,1,1, 2.420, 10501.245, 406.899, 52879.794 25/02/19,13:47:33,13,09,1, 11.9,1,1, 2.420, 10501.237, 406.956, 52879.667 25/02/19,13:47:33,14,09,1, 11.9,1,1, 2.420, 10501.280, 406.974, 52879.858 25/02/19,13:47:33,15,09,1, 11.9,1,1, 2.420, 10501.247, 406.922, 52879.821 25/02/19,13:47:33,16,09,1, 11.9,1,1, 2.420, 10501.237, 406.972, 52879.953 25/02/19,13:47:33,17,09,1, 11.9,1,1, 2.420, 10501.235, 406.994, 52879.906 25/02/19,13:47:33,18,09,1, 11.9,1,1, 2.420, 10501.250, 406.956, 52879.893 25/02/19,13:47:33,19,09,1, 11.9,1,1, 2.420, 10501.210, 406.959, 52879.829 25/02/19,13:47:34,00,08,1, 11.9,1,1, 2.419, 10501.208, 406.959, 52879.829 25/02/19,13:47:34,01,08,1, 11.9,1,1, 2.419, 10501.245, 406.980, 52879.852 25/02/19,13:47:34,02,08,1, 11.9,1,1, 2.419, 10501.193, 406.951, 52879.797 25/02/19,13:47:34,03,08,1, 11.9,1,1, 2.419, 10501.228, 407.014, 52879.939 25/02/19,13:47:34,04,08,1, 11.9,1,1, 2.419, 10501.221, 407.012, 52879.886 25/02/19,13:47:34,05,08,1, 11.9,1,1, 2.419, 10501.218, 406.965, 52879.933 25/02/19,13:47:34,06,08,1, 11.9,1,1, 2.419, 10501.195, 407.002, 52879.886 25/02/19,13:47:34,07,08,1, 11.9,1,1, 2.419, 10501.231, 407.050, 52879.977 25/02/19,13:47:34,08,08,1, 11.9,1,1, 2.419, 10501.197, 407.020, 52880.029 25/02/19,13:47:34,09,08,1, 11.9,1,1, 2.419, 10501.182, 407.001, 52879.947 25/02/19,13:47:34,10,08,1, 11.9,1,1, 2.419, 10501.210, 407.049, 52879.880 25/02/19,13:47:34,11,08,1, 11.9,1,1, 2.419, 10501.207, 407.037, 52879.963 25/02/19,13:47:34,12,08,1, 11.9,1,1, 2.419, 10501.172, 406.974, 52879.876 25/02/19,13:47:34,13,08,1, 11.9,1,1, 2.419, 10501.182, 407.044, 52879.955 25/02/19,13:47:34,14,08,1, 11.9,1,1, 2.419, 10501.195, 407.088, 52880.024 25/02/19,13:47:34,15,08,1, 11.9,1,1, 2.419, 10501.142, 407.018, 52879.990 25/02/19,13:47:34,16,08,1, 11.9,1,1, 2.419, 10501.185, 407.035, 52879.930 25/02/19,13:47:34,17,08,1, 11.9,1,1, 2.419, 10501.176, 407.062, 52879.920 25/02/19,13:47:34,18,08,1, 11.9,1,1, 2.419, 10501.185, 407.056, 52879.914 25/02/19,13:47:34,19,08,1, 11.9,1,1, 2.419, 10501.151, 407.005, 52879.909 25/02/19,13:47:35,00,08,1, 11.9,1,1, 2.419, 10501.150, 407.005, 52879.909 25/02/19,13:47:35,01,08,1, 11.9,1,1, 2.419, 10501.140, 407.082, 52880.010 25/02/19,13:47:35,02,08,1, 11.9,1,1, 2.419, 10501.142, 407.036, 52879.997 25/02/19,13:47:35,03,08,1, 11.9,1,1, 2.419, 10501.137, 407.072, 52879.927 25/02/19,13:47:35,04,08,1, 11.9,1,1, 2.419, 10501.143, 407.118, 52880.013 25/02/19,13:47:35,05,08,1, 11.9,1,1, 2.419, 10501.125, 407.008, 52879.893 25/02/19,13:47:35,06,08,1, 11.9,1,1, 2.419, 10501.095, 407.048, 52879.946 25/02/19,13:47:35,07,08,1, 11.9,1,1, 2.419, 10501.138, 407.110, 52879.939 25/02/19,13:47:35,08,08,1, 11.9,1,1, 2.419, 10501.133, 407.066, 52879.907 25/02/19,13:47:35,09,08,1, 11.9,1,1, 2.419, 10501.123, 407.057, 52879.863 25/02/19,13:47:35,10,08,1, 11.9,1,1, 2.419, 10501.122, 407.127, 52880.004 25/02/19,13:47:35,11,08,1, 11.9,1,1, 2.419, 10501.135, 407.124, 52879.994 25/02/19,13:47:35,12,08,1, 11.9,1,1, 2.419, 10501.107, 407.064, 52879.942 25/02/19,13:47:35,13,08,1, 11.9,1,1, 2.419, 10501.106, 407.102, 52880.031 25/02/19,13:47:35,14,08,1, 11.9,1,1, 2.419, 10501.131, 407.154, 52879.982 25/02/19,13:47:35,15,08,1, 11.9,1,1, 2.419, 10501.097, 407.090, 52879.940 25/02/19,13:47:35,16,08,1, 11.9,1,1, 2.419, 10501.114, 407.096, 52879.903 25/02/19,13:47:35,17,08,1, 11.9,1,1, 2.419, 10501.116, 407.164, 52879.947 25/02/19,13:47:35,18,08,1, 11.9,1,1, 2.419, 10501.130, 407.111, 52879.980 25/02/19,13:47:35,19,08,1, 11.9,1,1, 2.419, 10501.088, 407.101, 52880.003 25/02/19,13:47:36,00,08,1, 11.9,1,1, 2.419, 10501.083, 407.101, 52880.003 25/02/19,13:47:36,01,08,1, 11.9,1,1, 2.419, 10501.109, 407.162, 52880.050 25/02/19,13:47:36,02,08,1, 11.9,1,1, 2.419, 10501.072, 407.114, 52879.954 25/02/19,13:47:36,03,08,1, 11.9,1,1, 2.419, 10501.077, 407.159, 52879.945 25/02/19,13:47:36,04,08,1, 11.9,1,1, 2.419, 10501.093, 407.191, 52879.922 25/02/19,13:47:36,05,08,1, 11.9,1,1, 2.419, 10501.089, 407.146, 52880.030 25/02/19,13:47:36,06,08,1, 11.9,1,1, 2.419, 10501.076, 407.136, 52880.038 25/02/19,13:47:36,07,08,1, 11.9,1,1, 2.419, 10501.099, 407.189, 52880.109 25/02/19,13:47:36,08,08,1, 11.9,1,1, 2.419, 10501.080, 407.167, 52880.025 25/02/19,13:47:36,09,08,1, 11.9,1,1, 2.419, 10501.063, 407.106, 52880.050 25/02/19,13:47:36,10,08,1, 11.9,1,1, 2.419, 10501.091, 407.200, 52880.068 25/02/19,13:47:36,11,08,1, 11.9,1,1, 2.419, 10501.101, 407.193, 52880.029 25/02/19,13:47:36,12,08,1, 11.9,1,1, 2.419, 10501.056, 407.129, 52879.929 25/02/19,13:47:36,13,08,1, 11.9,1,1, 2.419, 10501.091, 407.174, 52880.038 25/02/19,13:47:36,14,08,1, 11.9,1,1, 2.419, 10501.104, 407.211, 52880.047 25/02/19,13:47:36,15,08,1, 11.9,1,1, 2.419, 10501.086, 407.176, 52879.973 25/02/19,13:47:36,16,08,1, 11.9,1,1, 2.419, 10501.097, 407.141, 52879.989 25/02/19,13:47:36,17,08,1, 11.9,1,1, 2.419, 10501.085, 407.208, 52880.050 25/02/19,13:47:36,18,08,1, 11.9,1,1, 2.419, 10501.090, 407.196, 52880.055 25/02/19,13:47:36,19,08,1, 11.9,1,1, 2.419, 10501.068, 407.157, 52880.000 25/02/19,13:47:37,00,08,1, 11.9,1,1, 2.421, 10501.066, 407.157, 52880.000 25/02/19,13:47:37,01,08,1, 11.9,1,1, 2.421, 10501.082, 407.235, 52879.995 25/02/19,13:47:37,02,08,1, 11.9,1,1, 2.421, 10501.075, 407.195, 52880.015 25/02/19,13:47:37,03,08,1, 11.9,1,1, 2.421, 10501.072, 407.177, 52879.976 25/02/19,13:47:37,04,08,1, 11.9,1,1, 2.421, 10501.065, 407.235, 52880.123 25/02/19,13:47:37,05,08,1, 11.9,1,1, 2.421, 10501.068, 407.212, 52880.063 25/02/19,13:47:37,06,08,1, 11.9,1,1, 2.421, 10501.069, 407.180, 52880.012 25/02/19,13:47:37,07,08,1, 11.9,1,1, 2.421, 10501.047, 407.258, 52880.118 25/02/19,13:47:37,08,08,1, 11.9,1,1, 2.421, 10501.080, 407.242, 52880.072 25/02/19,13:47:37,09,08,1, 11.9,1,1, 2.421, 10501.048, 407.191, 52879.992 25/02/19,13:47:37,10,08,1, 11.9,1,1, 2.421, 10501.059, 407.223, 52879.960 25/02/19,13:47:37,11,08,1, 11.9,1,1, 2.421, 10501.064, 407.257, 52880.028 25/02/19,13:47:37,12,08,1, 11.9,1,1, 2.421, 10501.061, 407.198, 52880.023 25/02/19,13:47:37,13,08,1, 11.9,1,1, 2.421, 10501.053, 407.214, 52880.023 25/02/19,13:47:37,14,08,1, 11.9,1,1, 2.421, 10501.074, 407.267, 52880.140 25/02/19,13:47:37,15,08,1, 11.9,1,1, 2.421, 10501.059, 407.229, 52880.160 25/02/19,13:47:37,16,08,1, 11.9,1,1, 2.421, 10501.040, 407.213, 52880.070 25/02/19,13:47:37,17,08,1, 11.9,1,1, 2.421, 10501.054, 407.278, 52880.143 25/02/19,13:47:37,18,08,1, 11.9,1,1, 2.421, 10501.089, 407.280, 52880.132 25/02/19,13:47:37,19,08,1, 11.9,1,1, 2.421, 10501.063, 407.202, 52880.064 25/02/19,13:47:38,00,08,1, 11.9,1,1, 2.421, 10501.058, 407.202, 52880.064 25/02/19,13:47:38,01,08,1, 11.9,1,1, 2.421, 10501.051, 407.285, 52880.106 25/02/19,13:47:38,02,08,1, 11.9,1,1, 2.421, 10501.024, 407.220, 52879.999 25/02/19,13:47:38,03,08,1, 11.9,1,1, 2.421, 10501.029, 407.208, 52880.074 25/02/19,13:47:38,04,08,1, 11.9,1,1, 2.421, 10501.059, 407.282, 52880.148 25/02/19,13:47:38,05,08,1, 11.9,1,1, 2.421, 10501.039, 407.270, 52880.122 25/02/19,13:47:38,06,08,1, 11.9,1,1, 2.421, 10501.036, 407.246, 52880.143 25/02/19,13:47:38,07,08,1, 11.9,1,1, 2.421, 10501.043, 407.279, 52880.114 25/02/19,13:47:38,08,08,1, 11.9,1,1, 2.421, 10501.048, 407.283, 52880.083 25/02/19,13:47:38,09,08,1, 11.9,1,1, 2.421, 10501.028, 407.228, 52880.075 25/02/19,13:47:38,10,08,1, 11.9,1,1, 2.421, 10501.021, 407.241, 52880.128 25/02/19,13:47:38,11,08,1, 11.9,1,1, 2.421, 10501.039, 407.305, 52880.172 25/02/19,13:47:38,12,08,1, 11.9,1,1, 2.421, 10501.007, 407.258, 52880.177 25/02/19,13:47:38,13,08,1, 11.9,1,1, 2.421, 10501.029, 407.249, 52880.175 25/02/19,13:47:38,14,08,1, 11.9,1,1, 2.421, 10501.025, 407.329, 52880.246 25/02/19,13:47:38,15,08,1, 11.9,1,1, 2.421, 10501.021, 407.300, 52880.136 25/02/19,13:47:38,16,08,1, 11.9,1,1, 2.421, 10501.028, 407.230, 52880.113 25/02/19,13:47:38,17,08,1, 11.9,1,1, 2.421, 10501.028, 407.304, 52880.176 25/02/19,13:47:38,18,08,1, 11.9,1,1, 2.421, 10501.034, 407.344, 52880.196 25/02/19,13:47:38,19,08,1, 11.9,1,1, 2.421, 10501.001, 407.239, 52880.107 25/02/19,13:47:39,00,08,1, 12.0,1,1, 2.421, 10501.000, 407.239, 52880.107 25/02/19,13:47:39,01,08,1, 12.0,1,1, 2.421, 10501.004, 407.330, 52880.153 25/02/19,13:47:39,02,08,1, 12.0,1,1, 2.421, 10501.037, 407.286, 52880.197 25/02/19,13:47:39,03,08,1, 12.0,1,1, 2.421, 10500.982, 407.282, 52880.200 25/02/19,13:47:39,04,08,1, 12.0,1,1, 2.421, 10501.011, 407.337, 52880.185 25/02/19,13:47:39,05,08,1, 12.0,1,1, 2.421, 10501.027, 407.320, 52880.153 25/02/19,13:47:39,06,08,1, 12.0,1,1, 2.421, 10500.981, 407.278, 52880.049 25/02/19,13:47:39,07,08,1, 12.0,1,1, 2.421, 10501.006, 407.323, 52880.093 25/02/19,13:47:39,08,08,1, 12.0,1,1, 2.421, 10500.988, 407.359, 52880.182 25/02/19,13:47:39,09,08,1, 12.0,1,1, 2.421, 10500.977, 407.281, 52880.057 25/02/19,13:47:39,10,08,1, 12.0,1,1, 2.421, 10500.948, 407.322, 52880.221 25/02/19,13:47:39,11,08,1, 12.0,1,1, 2.421, 10500.961, 407.377, 52880.263 25/02/19,13:47:39,12,08,1, 12.0,1,1, 2.421, 10500.958, 407.313, 52880.123 25/02/19,13:47:39,13,08,1, 12.0,1,1, 2.421, 10500.972, 407.307, 52880.187 25/02/19,13:47:39,14,08,1, 12.0,1,1, 2.421, 10500.981, 407.376, 52880.201 25/02/19,13:47:39,15,08,1, 12.0,1,1, 2.421, 10500.990, 407.338, 52880.185 25/02/19,13:47:39,16,08,1, 12.0,1,1, 2.421, 10500.943, 407.309, 52880.226 25/02/19,13:47:39,17,08,1, 12.0,1,1, 2.421, 10500.959, 407.368, 52880.303 25/02/19,13:47:39,18,08,1, 12.0,1,1, 2.421, 10500.930, 407.368, 52880.313 25/02/19,13:47:39,19,08,1, 12.0,1,1, 2.421, 10500.935, 407.315, 52880.223 25/02/19,13:47:40,00,09,1, 11.9,1,1, 2.420, 10500.933, 407.315, 52880.223 25/02/19,13:47:40,01,09,1, 11.9,1,1, 2.420, 10500.975, 407.396, 52880.251 25/02/19,13:47:40,02,09,1, 11.9,1,1, 2.420, 10500.962, 407.310, 52880.125 25/02/19,13:47:40,03,09,1, 11.9,1,1, 2.420, 10500.907, 407.310, 52880.153 25/02/19,13:47:40,04,09,1, 11.9,1,1, 2.420, 10500.947, 407.389, 52880.173 25/02/19,13:47:40,05,09,1, 11.9,1,1, 2.420, 10500.940, 407.361, 52880.245 25/02/19,13:47:40,06,09,1, 11.9,1,1, 2.420, 10500.891, 407.308, 52880.137 25/02/19,13:47:40,07,09,1, 11.9,1,1, 2.420, 10500.904, 407.378, 52880.196 25/02/19,13:47:40,08,09,1, 11.9,1,1, 2.420, 10500.919, 407.394, 52880.259 25/02/19,13:47:40,09,09,1, 11.9,1,1, 2.420, 10500.882, 407.339, 52880.202 25/02/19,13:47:40,10,09,1, 11.9,1,1, 2.420, 10500.900, 407.345, 52880.206 25/02/19,13:47:40,11,09,1, 11.9,1,1, 2.420, 10500.908, 407.407, 52880.317 25/02/19,13:47:40,12,09,1, 11.9,1,1, 2.420, 10500.893, 407.335, 52880.223 25/02/19,13:47:40,13,09,1, 11.9,1,1, 2.420, 10500.885, 407.345, 52880.194 25/02/19,13:47:40,14,09,1, 11.9,1,1, 2.420, 10500.893, 407.393, 52880.221 25/02/19,13:47:40,15,09,1, 11.9,1,1, 2.420, 10500.894, 407.401, 52880.261 25/02/19,13:47:40,16,09,1, 11.9,1,1, 2.420, 10500.860, 407.328, 52880.214 25/02/19,13:47:40,17,09,1, 11.9,1,1, 2.420, 10500.877, 407.400, 52880.206 25/02/19,13:47:40,18,09,1, 11.9,1,1, 2.420, 10500.883, 407.393, 52880.216 25/02/19,13:47:40,19,09,1, 11.9,1,1, 2.420, 10500.883, 407.359, 52880.230 25/02/19,13:47:41,00,09,1, 12.0,1,1, 2.419, 10500.875, 407.359, 52880.230 25/02/19,13:47:41,01,09,1, 12.0,1,1, 2.419, 10500.881, 407.431, 52880.268 25/02/19,13:47:41,02,09,1, 12.0,1,1, 2.419, 10500.857, 407.379, 52880.263 25/02/19,13:47:41,03,09,1, 12.0,1,1, 2.419, 10500.857, 407.378, 52880.260 25/02/19,13:47:41,04,09,1, 12.0,1,1, 2.419, 10500.860, 407.441, 52880.345 25/02/19,13:47:41,05,09,1, 12.0,1,1, 2.419, 10500.851, 407.400, 52880.209 25/02/19,13:47:41,06,09,1, 12.0,1,1, 2.419, 10500.852, 407.336, 52880.142 25/02/19,13:47:41,07,09,1, 12.0,1,1, 2.419, 10500.850, 407.382, 52880.167 25/02/19,13:47:41,08,09,1, 12.0,1,1, 2.419, 10500.865, 407.426, 52880.272 25/02/19,13:47:41,09,09,1, 12.0,1,1, 2.419, 10500.839, 407.377, 52880.221 25/02/19,13:47:41,10,09,1, 12.0,1,1, 2.419, 10500.836, 407.394, 52880.203 25/02/19,13:47:41,11,09,1, 12.0,1,1, 2.419, 10500.870, 407.435, 52880.298 25/02/19,13:47:41,12,09,1, 12.0,1,1, 2.419, 10500.846, 407.398, 52880.185 25/02/19,13:47:41,13,09,1, 12.0,1,1, 2.419, 10500.820, 407.393, 52880.297 25/02/19,13:47:41,14,09,1, 12.0,1,1, 2.419, 10500.841, 407.463, 52880.286 25/02/19,13:47:41,15,09,1, 12.0,1,1, 2.419, 10500.848, 407.444, 52880.287 25/02/19,13:47:41,16,09,1, 12.0,1,1, 2.419, 10500.844, 407.379, 52880.251 25/02/19,13:47:41,17,09,1, 12.0,1,1, 2.419, 10500.847, 407.424, 52880.294 25/02/19,13:47:41,18,09,1, 12.0,1,1, 2.419, 10500.863, 407.435, 52880.143 25/02/19,13:47:41,19,09,1, 12.0,1,1, 2.419, 10500.861, 407.386, 52880.248 25/02/19,13:47:42,00,09,1, 11.8,1,1, 2.421, 10500.858, 407.386, 52880.248 25/02/19,13:47:42,01,09,1, 11.8,1,1, 2.421, 10500.845, 407.459, 52880.295 25/02/19,13:47:42,02,09,1, 11.8,1,1, 2.421, 10500.830, 407.408, 52880.294 25/02/19,13:47:42,03,09,1, 11.8,1,1, 2.421, 10500.816, 407.411, 52880.277 25/02/19,13:47:42,04,09,1, 11.8,1,1, 2.421, 10500.828, 407.464, 52880.266 25/02/19,13:47:42,05,09,1, 11.8,1,1, 2.421, 10500.811, 407.448, 52880.316 25/02/19,13:47:42,06,09,1, 11.8,1,1, 2.421, 10500.816, 407.413, 52880.173 25/02/19,13:47:42,07,09,1, 11.8,1,1, 2.421, 10500.833, 407.436, 52880.240 25/02/19,13:47:42,08,09,1, 11.8,1,1, 2.421, 10500.822, 407.461, 52880.322 25/02/19,13:47:42,09,09,1, 11.8,1,1, 2.421, 10500.810, 407.438, 52880.295 25/02/19,13:47:42,10,09,1, 11.8,1,1, 2.421, 10500.784, 407.436, 52880.296 25/02/19,13:47:42,11,09,1, 11.8,1,1, 2.421, 10500.823, 407.481, 52880.309 25/02/19,13:47:42,12,09,1, 11.8,1,1, 2.421, 10500.809, 407.425, 52880.273 25/02/19,13:47:42,13,09,1, 11.8,1,1, 2.421, 10500.807, 407.410, 52880.302 25/02/19,13:47:42,14,09,1, 11.8,1,1, 2.421, 10500.807, 407.484, 52880.355 25/02/19,13:47:42,15,09,1, 11.8,1,1, 2.421, 10500.811, 407.466, 52880.311 25/02/19,13:47:42,16,09,1, 11.8,1,1, 2.421, 10500.799, 407.413, 52880.281 25/02/19,13:47:42,17,09,1, 11.8,1,1, 2.421, 10500.780, 407.468, 52880.323 25/02/19,13:47:42,18,09,1, 11.8,1,1, 2.421, 10500.819, 407.480, 52880.332 25/02/19,13:47:42,19,09,1, 11.8,1,1, 2.421, 10500.792, 407.433, 52880.335 25/02/19,13:47:43,00,09,1, 11.9,1,1, 2.421, 10500.791, 407.433, 52880.335 25/02/19,13:47:43,01,09,1, 11.9,1,1, 2.421, 10500.809, 407.492, 52880.419 25/02/19,13:47:43,02,09,1, 11.9,1,1, 2.421, 10500.770, 407.463, 52880.435 25/02/19,13:47:43,03,09,1, 11.9,1,1, 2.421, 10500.751, 407.434, 52880.391 25/02/19,13:47:43,04,09,1, 11.9,1,1, 2.421, 10500.787, 407.448, 52880.336 25/02/19,13:47:43,05,09,1, 11.9,1,1, 2.421, 10500.763, 407.490, 52880.281 25/02/19,13:47:43,06,09,1, 11.9,1,1, 2.421, 10500.769, 407.420, 52880.286 25/02/19,13:47:43,07,09,1, 11.9,1,1, 2.421, 10500.773, 407.448, 52880.301 25/02/19,13:47:43,08,09,1, 11.9,1,1, 2.421, 10500.788, 407.497, 52880.271 25/02/19,13:47:43,09,09,1, 11.9,1,1, 2.421, 10500.787, 407.432, 52880.367 25/02/19,13:47:43,10,09,1, 11.9,1,1, 2.421, 10500.740, 407.427, 52880.302 25/02/19,13:47:43,11,09,1, 11.9,1,1, 2.421, 10500.763, 407.497, 52880.318 25/02/19,13:47:43,12,09,1, 11.9,1,1, 2.421, 10500.736, 407.480, 52880.419 25/02/19,13:47:43,13,09,1, 11.9,1,1, 2.421, 10500.745, 407.418, 52880.293 25/02/19,13:47:43,14,09,1, 11.9,1,1, 2.421, 10500.737, 407.488, 52880.391 25/02/19,13:47:43,15,09,1, 11.9,1,1, 2.421, 10500.773, 407.474, 52880.390 25/02/19,13:47:43,16,09,1, 11.9,1,1, 2.421, 10500.738, 407.446, 52880.385 25/02/19,13:47:43,17,09,1, 11.9,1,1, 2.421, 10500.736, 407.501, 52880.402 25/02/19,13:47:43,18,09,1, 11.9,1,1, 2.421, 10500.771, 407.521, 52880.467 25/02/19,13:47:43,19,09,1, 11.9,1,1, 2.421, 10500.743, 407.456, 52880.310 25/02/19,13:47:44,00,10,1, 11.9,1,1, 2.419, 10500.741, 407.456, 52880.310 25/02/19,13:47:44,01,10,1, 11.9,1,1, 2.419, 10500.738, 407.494, 52880.349 25/02/19,13:47:44,02,10,1, 11.9,1,1, 2.419, 10500.731, 407.496, 52880.319 25/02/19,13:47:44,03,10,1, 11.9,1,1, 2.419, 10500.728, 407.459, 52880.362 25/02/19,13:47:44,04,10,1, 11.9,1,1, 2.419, 10500.742, 407.496, 52880.331 25/02/19,13:47:44,05,10,1, 11.9,1,1, 2.419, 10500.744, 407.528, 52880.397 25/02/19,13:47:44,06,10,1, 11.9,1,1, 2.419, 10500.707, 407.469, 52880.436 25/02/19,13:47:44,07,10,1, 11.9,1,1, 2.419, 10500.728, 407.519, 52880.443 25/02/19,13:47:44,08,10,1, 11.9,1,1, 2.419, 10500.727, 407.518, 52880.447 25/02/19,13:47:44,09,10,1, 11.9,1,1, 2.419, 10500.718, 407.489, 52880.472 25/02/19,13:47:44,10,10,1, 11.9,1,1, 2.419, 10500.715, 407.474, 52880.330 25/02/19,13:47:44,11,10,1, 11.9,1,1, 2.419, 10500.729, 407.530, 52880.353 25/02/19,13:47:44,12,10,1, 11.9,1,1, 2.419, 10500.720, 407.503, 52880.356 25/02/19,13:47:44,13,10,1, 11.9,1,1, 2.419, 10500.695, 407.465, 52880.349 25/02/19,13:47:44,14,10,1, 11.9,1,1, 2.419, 10500.703, 407.517, 52880.351 25/02/19,13:47:44,15,10,1, 11.9,1,1, 2.419, 10500.693, 407.512, 52880.408 25/02/19,13:47:44,16,10,1, 11.9,1,1, 2.419, 10500.686, 407.493, 52880.407 25/02/19,13:47:44,17,10,1, 11.9,1,1, 2.419, 10500.682, 407.510, 52880.471 25/02/19,13:47:44,18,10,1, 11.9,1,1, 2.419, 10500.708, 407.539, 52880.470 25/02/19,13:47:44,19,10,1, 11.9,1,1, 2.419, 10500.681, 407.507, 52880.492 25/02/19,13:47:45,00,11,1, 11.9,1,1, 2.420, 10500.674, 407.507, 52880.492 25/02/19,13:47:45,01,11,1, 11.9,1,1, 2.420, 10500.680, 407.549, 52880.395 25/02/19,13:47:45,02,11,1, 11.9,1,1, 2.420, 10500.668, 407.526, 52880.375 25/02/19,13:47:45,03,11,1, 11.9,1,1, 2.420, 10500.666, 407.484, 52880.426 25/02/19,13:47:45,04,11,1, 11.9,1,1, 2.420, 10500.652, 407.514, 52880.474 25/02/19,13:47:45,05,11,1, 11.9,1,1, 2.420, 10500.683, 407.543, 52880.446 25/02/19,13:47:45,06,11,1, 11.9,1,1, 2.420, 10500.668, 407.514, 52880.450 25/02/19,13:47:45,07,11,1, 11.9,1,1, 2.420, 10500.660, 407.508, 52880.432 25/02/19,13:47:45,08,11,1, 11.9,1,1, 2.420, 10500.683, 407.551, 52880.474 25/02/19,13:47:45,09,11,1, 11.9,1,1, 2.420, 10500.669, 407.492, 52880.425 25/02/19,13:47:45,10,11,1, 11.9,1,1, 2.420, 10500.654, 407.452, 52880.325 25/02/19,13:47:45,11,11,1, 11.9,1,1, 2.420, 10500.637, 407.522, 52880.400 25/02/19,13:47:45,12,11,1, 11.9,1,1, 2.420, 10500.645, 407.513, 52880.472 25/02/19,13:47:45,13,11,1, 11.9,1,1, 2.420, 10500.626, 407.486, 52880.506 25/02/19,13:47:45,14,11,1, 11.9,1,1, 2.420, 10500.624, 407.523, 52880.522 25/02/19,13:47:45,15,11,1, 11.9,1,1, 2.420, 10500.639, 407.562, 52880.509 25/02/19,13:47:45,16,11,1, 11.9,1,1, 2.420, 10500.631, 407.510, 52880.453 25/02/19,13:47:45,17,11,1, 11.9,1,1, 2.420, 10500.647, 407.507, 52880.437 25/02/19,13:47:45,18,11,1, 11.9,1,1, 2.420, 10500.618, 407.564, 52880.424 25/02/19,13:47:45,19,11,1, 11.9,1,1, 2.420, 10500.645, 407.524, 52880.422 25/02/19,13:47:46,00,09,1, 11.9,1,1, 2.419, 10500.641, 407.524, 52880.422 25/02/19,13:47:46,01,09,1, 11.9,1,1, 2.419, 10500.598, 407.557, 52880.447 25/02/19,13:47:46,02,09,1, 11.9,1,1, 2.419, 10500.640, 407.543, 52880.468 25/02/19,13:47:46,03,09,1, 11.9,1,1, 2.419, 10500.603, 407.502, 52880.461 25/02/19,13:47:46,04,09,1, 11.9,1,1, 2.419, 10500.584, 407.523, 52880.544 25/02/19,13:47:46,05,09,1, 11.9,1,1, 2.419, 10500.619, 407.570, 52880.508 25/02/19,13:47:46,06,09,1, 11.9,1,1, 2.419, 10500.600, 407.505, 52880.457 25/02/19,13:47:46,07,09,1, 11.9,1,1, 2.419, 10500.574, 407.511, 52880.510 25/02/19,13:47:46,08,09,1, 11.9,1,1, 2.419, 10500.615, 407.580, 52880.492 25/02/19,13:47:46,09,09,1, 11.9,1,1, 2.419, 10500.593, 407.530, 52880.546 25/02/19,13:47:46,10,09,1, 11.9,1,1, 2.419, 10500.575, 407.525, 52880.472 25/02/19,13:47:46,11,09,1, 11.9,1,1, 2.419, 10500.606, 407.568, 52880.505 25/02/19,13:47:46,12,09,1, 11.9,1,1, 2.419, 10500.587, 407.557, 52880.629 25/02/19,13:47:46,13,09,1, 11.9,1,1, 2.419, 10500.574, 407.519, 52880.485 25/02/19,13:47:46,14,09,1, 11.9,1,1, 2.419, 10500.585, 407.562, 52880.530 25/02/19,13:47:46,15,09,1, 11.9,1,1, 2.419, 10500.591, 407.559, 52880.491 25/02/19,13:47:46,16,09,1, 11.9,1,1, 2.419, 10500.573, 407.534, 52880.476 25/02/19,13:47:46,17,09,1, 11.9,1,1, 2.419, 10500.561, 407.528, 52880.426 25/02/19,13:47:46,18,09,1, 11.9,1,1, 2.419, 10500.550, 407.586, 52880.557 25/02/19,13:47:46,19,09,1, 11.9,1,1, 2.419, 10500.587, 407.567, 52880.622 25/02/19,13:47:47,00,10,1, 11.9,1,1, 2.418, 10500.582, 407.567, 52880.622 25/02/19,13:47:47,01,10,1, 11.9,1,1, 2.418, 10500.552, 407.577, 52880.571 25/02/19,13:47:47,02,10,1, 11.9,1,1, 2.418, 10500.584, 407.598, 52880.535 25/02/19,13:47:47,03,10,1, 11.9,1,1, 2.418, 10500.561, 407.517, 52880.551 25/02/19,13:47:47,04,10,1, 11.9,1,1, 2.418, 10500.529, 407.542, 52880.472 25/02/19,13:47:47,05,10,1, 11.9,1,1, 2.418, 10500.584, 407.597, 52880.536 25/02/19,13:47:47,06,10,1, 11.9,1,1, 2.418, 10500.563, 407.564, 52880.583 25/02/19,13:47:47,07,10,1, 11.9,1,1, 2.418, 10500.543, 407.538, 52880.542 25/02/19,13:47:47,08,10,1, 11.9,1,1, 2.418, 10500.527, 407.603, 52880.639 25/02/19,13:47:47,09,10,1, 11.9,1,1, 2.418, 10500.574, 407.546, 52880.615 25/02/19,13:47:47,10,10,1, 11.9,1,1, 2.418, 10500.539, 407.520, 52880.562 25/02/19,13:47:47,11,10,1, 11.9,1,1, 2.418, 10500.526, 407.564, 52880.506 25/02/19,13:47:47,12,10,1, 11.9,1,1, 2.418, 10500.546, 407.571, 52880.589 25/02/19,13:47:47,13,10,1, 11.9,1,1, 2.418, 10500.548, 407.555, 52880.559 25/02/19,13:47:47,14,10,1, 11.9,1,1, 2.418, 10500.533, 407.554, 52880.571 25/02/19,13:47:47,15,10,1, 11.9,1,1, 2.418, 10500.543, 407.596, 52880.623 25/02/19,13:47:47,16,10,1, 11.9,1,1, 2.418, 10500.555, 407.557, 52880.553 25/02/19,13:47:47,17,10,1, 11.9,1,1, 2.418, 10500.515, 407.547, 52880.611 25/02/19,13:47:47,18,10,1, 11.9,1,1, 2.418, 10500.536, 407.593, 52880.599 25/02/19,13:47:47,19,10,1, 11.9,1,1, 2.418, 10500.556, 407.592, 52880.559 25/02/19,13:47:48,00,08,1, 11.9,1,1, 2.416, 10500.549, 407.592, 52880.559 25/02/19,13:47:48,01,08,1, 11.9,1,1, 2.416, 10500.520, 407.565, 52880.478 25/02/19,13:47:48,02,08,1, 11.9,1,1, 2.416, 10500.469, 407.611, 52880.595 25/02/19,13:47:48,03,08,1, 11.9,1,1, 2.416, 10500.519, 407.536, 52880.604 25/02/19,13:47:48,04,08,1, 11.9,1,1, 2.416, 10500.528, 407.552, 52880.596 25/02/19,13:47:48,05,08,1, 11.9,1,1, 2.416, 10500.512, 407.590, 52880.664 25/02/19,13:47:48,06,08,1, 11.9,1,1, 2.416, 10500.522, 407.557, 52880.662 25/02/19,13:47:48,07,08,1, 11.9,1,1, 2.416, 10500.512, 407.539, 52880.684 25/02/19,13:47:48,08,08,1, 11.9,1,1, 2.416, 10500.489, 407.610, 52880.624 25/02/19,13:47:48,09,08,1, 11.9,1,1, 2.416, 10500.510, 407.591, 52880.593 25/02/19,13:47:48,10,08,1, 11.9,1,1, 2.416, 10500.513, 407.544, 52880.547 25/02/19,13:47:48,11,08,1, 11.9,1,1, 2.416, 10500.483, 407.556, 52880.569 25/02/19,13:47:48,12,08,1, 11.9,1,1, 2.416, 10500.509, 407.598, 52880.630 25/02/19,13:47:48,13,08,1, 11.9,1,1, 2.416, 10500.483, 407.594, 52880.678 25/02/19,13:47:48,14,08,1, 11.9,1,1, 2.416, 10500.464, 407.566, 52880.655 25/02/19,13:47:48,15,08,1, 11.9,1,1, 2.416, 10500.487, 407.613, 52880.626 25/02/19,13:47:48,16,08,1, 11.9,1,1, 2.416, 10500.491, 407.593, 52880.656 25/02/19,13:47:48,17,08,1, 11.9,1,1, 2.416, 10500.460, 407.557, 52880.676 25/02/19,13:47:48,18,08,1, 11.9,1,1, 2.416, 10500.475, 407.619, 52880.660 25/02/19,13:47:48,19,08,1, 11.9,1,1, 2.416, 10500.458, 407.601, 52880.598 25/02/19,13:47:49,00,09,1, 11.8,1,1, 2.419, 10500.457, 407.601, 52880.598 25/02/19,13:47:49,01,09,1, 11.8,1,1, 2.419, 10500.444, 407.597, 52880.722 25/02/19,13:47:49,02,09,1, 11.8,1,1, 2.419, 10500.448, 407.615, 52880.688 25/02/19,13:47:49,03,09,1, 11.8,1,1, 2.419, 10500.445, 407.557, 52880.653 25/02/19,13:47:49,04,09,1, 11.8,1,1, 2.419, 10500.407, 407.537, 52880.641 25/02/19,13:47:49,05,09,1, 11.8,1,1, 2.419, 10500.445, 407.622, 52880.685 25/02/19,13:47:49,06,09,1, 11.8,1,1, 2.419, 10500.446, 407.585, 52880.651 25/02/19,13:47:49,07,09,1, 11.8,1,1, 2.419, 10500.409, 407.551, 52880.616 25/02/19,13:47:49,08,09,1, 11.8,1,1, 2.419, 10500.449, 407.587, 52880.624 25/02/19,13:47:49,09,09,1, 11.8,1,1, 2.419, 10500.452, 407.607, 52880.684 25/02/19,13:47:49,10,09,1, 11.8,1,1, 2.419, 10500.429, 407.584, 52880.676 25/02/19,13:47:49,11,09,1, 11.8,1,1, 2.419, 10500.427, 407.583, 52880.700 25/02/19,13:47:49,12,09,1, 11.8,1,1, 2.419, 10500.425, 407.616, 52880.758 25/02/19,13:47:49,13,09,1, 11.8,1,1, 2.419, 10500.400, 407.580, 52880.692 25/02/19,13:47:49,14,09,1, 11.8,1,1, 2.419, 10500.393, 407.575, 52880.750 25/02/19,13:47:49,15,09,1, 11.8,1,1, 2.419, 10500.408, 407.610, 52880.775 25/02/19,13:47:49,16,09,1, 11.8,1,1, 2.419, 10500.405, 407.590, 52880.650 25/02/19,13:47:49,17,09,1, 11.8,1,1, 2.419, 10500.369, 407.584, 52880.689 25/02/19,13:47:49,18,09,1, 11.8,1,1, 2.419, 10500.354, 407.594, 52880.668 25/02/19,13:47:49,19,09,1, 11.8,1,1, 2.419, 10500.385, 407.623, 52880.688 25/02/19,13:47:50,00,09,1, 11.9,1,1, 2.416, 10500.382, 407.623, 52880.688 25/02/19,13:47:50,01,09,1, 11.9,1,1, 2.416, 10500.369, 407.602, 52880.657 25/02/19,13:47:50,02,09,1, 11.9,1,1, 2.416, 10500.362, 407.642, 52880.713 25/02/19,13:47:50,03,09,1, 11.9,1,1, 2.416, 10500.365, 407.571, 52880.720 25/02/19,13:47:50,04,09,1, 11.9,1,1, 2.416, 10500.356, 407.606, 52880.743 25/02/19,13:47:50,05,09,1, 11.9,1,1, 2.416, 10500.365, 407.640, 52880.684 25/02/19,13:47:50,06,09,1, 11.9,1,1, 2.416, 10500.344, 407.604, 52880.741 25/02/19,13:47:50,07,09,1, 11.9,1,1, 2.416, 10500.326, 407.599, 52880.754 25/02/19,13:47:50,08,09,1, 11.9,1,1, 2.416, 10500.322, 407.659, 52880.781 25/02/19,13:47:50,09,09,1, 11.9,1,1, 2.416, 10500.360, 407.659, 52880.800 25/02/19,13:47:50,10,09,1, 11.9,1,1, 2.416, 10500.330, 407.622, 52880.782 25/02/19,13:47:50,11,09,1, 11.9,1,1, 2.416, 10500.317, 407.636, 52880.733 25/02/19,13:47:50,12,09,1, 11.9,1,1, 2.416, 10500.324, 407.655, 52880.768 25/02/19,13:47:50,13,09,1, 11.9,1,1, 2.416, 10500.301, 407.627, 52880.788 25/02/19,13:47:50,14,09,1, 11.9,1,1, 2.416, 10500.308, 407.588, 52880.652 25/02/19,13:47:50,15,09,1, 11.9,1,1, 2.416, 10500.315, 407.618, 52880.667 25/02/19,13:47:50,16,09,1, 11.9,1,1, 2.416, 10500.321, 407.647, 52880.745 25/02/19,13:47:50,17,09,1, 11.9,1,1, 2.416, 10500.308, 407.624, 52880.781 25/02/19,13:47:50,18,09,1, 11.9,1,1, 2.416, 10500.272, 407.648, 52880.851 25/02/19,13:47:50,19,09,1, 11.9,1,1, 2.416, 10500.294, 407.669, 52880.839 25/02/19,13:47:51,00,10,1, 11.9,1,1, 2.419, 10500.290, 407.669, 52880.839 25/02/19,13:47:51,01,10,1, 11.9,1,1, 2.419, 10500.270, 407.616, 52880.813 25/02/19,13:47:51,02,10,1, 11.9,1,1, 2.419, 10500.289, 407.651, 52880.753 25/02/19,13:47:51,03,10,1, 11.9,1,1, 2.419, 10500.256, 407.617, 52880.753 25/02/19,13:47:51,04,10,1, 11.9,1,1, 2.419, 10500.261, 407.622, 52880.730 25/02/19,13:47:51,05,10,1, 11.9,1,1, 2.419, 10500.276, 407.668, 52880.828 25/02/19,13:47:51,06,10,1, 11.9,1,1, 2.419, 10500.245, 407.652, 52880.844 25/02/19,13:47:51,07,10,1, 11.9,1,1, 2.419, 10500.250, 407.601, 52880.787 25/02/19,13:47:51,08,10,1, 11.9,1,1, 2.419, 10500.237, 407.658, 52880.798 25/02/19,13:47:51,09,10,1, 11.9,1,1, 2.419, 10500.242, 407.689, 52880.846 25/02/19,13:47:51,10,10,1, 11.9,1,1, 2.419, 10500.219, 407.631, 52880.860 25/02/19,13:47:51,11,10,1, 11.9,1,1, 2.419, 10500.228, 407.640, 52880.841 25/02/19,13:47:51,12,10,1, 11.9,1,1, 2.419, 10500.249, 407.677, 52880.837 25/02/19,13:47:51,13,10,1, 11.9,1,1, 2.419, 10500.229, 407.637, 52880.781 25/02/19,13:47:51,14,10,1, 11.9,1,1, 2.419, 10500.212, 407.644, 52880.774 25/02/19,13:47:51,15,10,1, 11.9,1,1, 2.419, 10500.202, 407.696, 52880.853 25/02/19,13:47:51,16,10,1, 11.9,1,1, 2.419, 10500.201, 407.655, 52880.835 25/02/19,13:47:51,17,10,1, 11.9,1,1, 2.419, 10500.194, 407.631, 52880.805 25/02/19,13:47:51,18,10,1, 11.9,1,1, 2.419, 10500.209, 407.672, 52880.797 25/02/19,13:47:51,19,10,1, 11.9,1,1, 2.419, 10500.223, 407.698, 52880.807 25/02/19,13:47:52,00,11,1, 11.9,1,1, 2.423, 10500.215, 407.698, 52880.807 25/02/19,13:47:52,01,11,1, 11.9,1,1, 2.423, 10500.187, 407.661, 52880.799 25/02/19,13:47:52,02,11,1, 11.9,1,1, 2.423, 10500.182, 407.700, 52880.874 25/02/19,13:47:52,03,11,1, 11.9,1,1, 2.423, 10500.211, 407.654, 52880.938 25/02/19,13:47:52,04,11,1, 11.9,1,1, 2.423, 10500.176, 407.653, 52880.880 25/02/19,13:47:52,05,11,1, 11.9,1,1, 2.423, 10500.191, 407.716, 52880.940 25/02/19,13:47:52,06,11,1, 11.9,1,1, 2.423, 10500.165, 407.673, 52880.828 25/02/19,13:47:52,07,11,1, 11.9,1,1, 2.423, 10500.164, 407.641, 52880.790 25/02/19,13:47:52,08,11,1, 11.9,1,1, 2.423, 10500.142, 407.716, 52880.970 25/02/19,13:47:52,09,11,1, 11.9,1,1, 2.423, 10500.193, 407.709, 52880.994 25/02/19,13:47:52,10,11,1, 11.9,1,1, 2.423, 10500.174, 407.649, 52880.843 25/02/19,13:47:52,11,11,1, 11.9,1,1, 2.423, 10500.180, 407.682, 52880.856 25/02/19,13:47:52,12,11,1, 11.9,1,1, 2.423, 10500.162, 407.719, 52880.937 25/02/19,13:47:52,13,11,1, 11.9,1,1, 2.423, 10500.135, 407.666, 52880.840 25/02/19,13:47:52,14,11,1, 11.9,1,1, 2.423, 10500.141, 407.658, 52880.781 25/02/19,13:47:52,15,11,1, 11.9,1,1, 2.423, 10500.159, 407.711, 52880.890 25/02/19,13:47:52,16,11,1, 11.9,1,1, 2.423, 10500.129, 407.680, 52880.888 25/02/19,13:47:52,17,11,1, 11.9,1,1, 2.423, 10500.114, 407.657, 52880.919 25/02/19,13:47:52,18,11,1, 11.9,1,1, 2.423, 10500.148, 407.694, 52880.866 25/02/19,13:47:52,19,11,1, 11.9,1,1, 2.423, 10500.149, 407.718, 52880.965 25/02/19,13:47:53,00,10,1, 11.9,1,1, 2.422, 10500.149, 407.718, 52880.965 25/02/19,13:47:53,01,10,1, 11.9,1,1, 2.422, 10500.132, 407.693, 52880.990 25/02/19,13:47:53,02,10,1, 11.9,1,1, 2.422, 10500.125, 407.737, 52880.985 25/02/19,13:47:53,03,10,1, 11.9,1,1, 2.422, 10500.111, 407.663, 52880.925 25/02/19,13:47:53,04,10,1, 11.9,1,1, 2.422, 10500.113, 407.649, 52880.922 25/02/19,13:47:53,05,10,1, 11.9,1,1, 2.422, 10500.107, 407.731, 52880.837 25/02/19,13:47:53,06,10,1, 11.9,1,1, 2.422, 10500.107, 407.687, 52880.894 25/02/19,13:47:53,07,10,1, 11.9,1,1, 2.422, 10500.096, 407.651, 52880.855 25/02/19,13:47:53,08,10,1, 11.9,1,1, 2.422, 10500.115, 407.696, 52880.943 25/02/19,13:47:53,09,10,1, 11.9,1,1, 2.422, 10500.088, 407.734, 52880.972 25/02/19,13:47:53,10,10,1, 11.9,1,1, 2.422, 10500.061, 407.662, 52880.976 25/02/19,13:47:53,11,10,1, 11.9,1,1, 2.422, 10500.073, 407.700, 52880.970 25/02/19,13:47:53,12,10,1, 11.9,1,1, 2.422, 10500.102, 407.715, 52881.006 25/02/19,13:47:53,13,10,1, 11.9,1,1, 2.422, 10500.056, 407.669, 52880.910 25/02/19,13:47:53,14,10,1, 11.9,1,1, 2.422, 10500.067, 407.665, 52880.914 25/02/19,13:47:53,15,10,1, 11.9,1,1, 2.422, 10500.095, 407.761, 52881.014 25/02/19,13:47:53,16,10,1, 11.9,1,1, 2.422, 10500.067, 407.724, 52881.019 25/02/19,13:47:53,17,10,1, 11.9,1,1, 2.422, 10500.061, 407.672, 52880.929 25/02/19,13:47:53,18,10,1, 11.9,1,1, 2.422, 10500.071, 407.719, 52880.959 25/02/19,13:47:53,19,10,1, 11.9,1,1, 2.422, 10500.050, 407.731, 52881.036 25/02/19,13:47:54,00,10,1, 11.9,1,1, 2.421, 10500.048, 407.731, 52881.036 25/02/19,13:47:54,01,10,1, 11.9,1,1, 2.421, 10500.047, 407.723, 52880.944 25/02/19,13:47:54,02,10,1, 11.9,1,1, 2.421, 10500.066, 407.778, 52881.041 25/02/19,13:47:54,03,10,1, 11.9,1,1, 2.421, 10500.056, 407.713, 52880.946 25/02/19,13:47:54,04,10,1, 11.9,1,1, 2.421, 10500.050, 407.671, 52880.866 25/02/19,13:47:54,05,10,1, 11.9,1,1, 2.421, 10500.059, 407.770, 52880.973 25/02/19,13:47:54,06,10,1, 11.9,1,1, 2.421, 10500.045, 407.726, 52880.982 25/02/19,13:47:54,07,10,1, 11.9,1,1, 2.421, 10500.002, 407.704, 52881.082 25/02/19,13:47:54,08,10,1, 11.9,1,1, 2.421, 10500.008, 407.750, 52881.103 25/02/19,13:47:54,09,10,1, 11.9,1,1, 2.421, 10500.026, 407.734, 52881.075 25/02/19,13:47:54,10,10,1, 11.9,1,1, 2.421, 10499.974, 407.706, 52881.289 25/02/19,13:47:54,11,10,1, 11.9,1,1, 2.421, 10500.000, 407.679, 52881.020 25/02/19,13:47:54,12,10,1, 11.9,1,1, 2.421, 10500.026, 407.763, 52880.993 25/02/19,13:47:54,13,10,1, 11.9,1,1, 2.421, 10500.018, 407.680, 52880.952 25/02/19,13:47:54,14,10,1, 11.9,1,1, 2.421, 10499.987, 407.666, 52880.976 25/02/19,13:47:54,15,10,1, 11.9,1,1, 2.421, 10500.004, 407.756, 52881.087 25/02/19,13:47:54,16,10,1, 11.9,1,1, 2.421, 10499.986, 407.734, 52881.040 25/02/19,13:47:54,17,10,1, 11.9,1,1, 2.421, 10499.981, 407.676, 52881.020 25/02/19,13:47:54,18,10,1, 11.9,1,1, 2.421, 10499.980, 407.733, 52881.109 25/02/19,13:47:54,19,10,1, 11.9,1,1, 2.421, 10499.979, 407.735, 52881.051 25/02/19,13:47:55,00,10,1, 11.9,1,1, 2.422, 10499.973, 407.735, 52881.051 25/02/19,13:47:55,01,10,1, 11.9,1,1, 2.422, 10499.928, 407.699, 52880.976 25/02/19,13:47:55,02,10,1, 11.9,1,1, 2.422, 10499.976, 407.726, 52881.055 25/02/19,13:47:55,03,10,1, 11.9,1,1, 2.422, 10499.928, 407.683, 52881.062 25/02/19,13:47:55,04,10,1, 11.9,1,1, 2.422, 10499.915, 407.678, 52881.057 25/02/19,13:47:55,05,10,1, 11.9,1,1, 2.422, 10499.956, 407.742, 52881.068 25/02/19,13:47:55,06,10,1, 11.9,1,1, 2.422, 10499.939, 407.731, 52881.099 25/02/19,13:47:55,07,10,1, 11.9,1,1, 2.422, 10499.894, 407.673, 52881.046 25/02/19,13:47:55,08,10,1, 11.9,1,1, 2.422, 10499.912, 407.736, 52881.039 25/02/19,13:47:55,09,10,1, 11.9,1,1, 2.422, 10499.911, 407.741, 52881.040 25/02/19,13:47:55,10,10,1, 11.9,1,1, 2.422, 10499.895, 407.684, 52880.942 25/02/19,13:47:55,11,10,1, 11.9,1,1, 2.422, 10499.890, 407.712, 52881.000 25/02/19,13:47:55,12,10,1, 11.9,1,1, 2.422, 10499.913, 407.793, 52881.117 25/02/19,13:47:55,13,10,1, 11.9,1,1, 2.422, 10499.884, 407.734, 52881.108 25/02/19,13:47:55,14,10,1, 11.9,1,1, 2.422, 10499.878, 407.722, 52881.181 25/02/19,13:47:55,15,10,1, 11.9,1,1, 2.422, 10499.877, 407.785, 52881.183 25/02/19,13:47:55,16,10,1, 11.9,1,1, 2.422, 10499.874, 407.772, 52881.136 25/02/19,13:47:55,17,10,1, 11.9,1,1, 2.422, 10499.873, 407.694, 52881.029 25/02/19,13:47:55,18,10,1, 11.9,1,1, 2.422, 10499.856, 407.770, 52881.034 25/02/19,13:47:55,19,10,1, 11.9,1,1, 2.422, 10499.844, 407.780, 52881.091 25/02/19,13:47:56,00,11,1, 11.9,1,1, 2.420, 10499.840, 407.780, 52881.091 25/02/19,13:47:56,01,11,1, 11.9,1,1, 2.420, 10499.820, 407.730, 52881.105 25/02/19,13:47:56,02,11,1, 11.9,1,1, 2.420, 10499.838, 407.813, 52881.237 25/02/19,13:47:56,03,11,1, 11.9,1,1, 2.420, 10499.828, 407.762, 52881.169 25/02/19,13:47:56,04,11,1, 11.9,1,1, 2.420, 10499.804, 407.704, 52881.132 25/02/19,13:47:56,05,11,1, 11.9,1,1, 2.420, 10499.804, 407.799, 52881.097 25/02/19,13:47:56,06,11,1, 11.9,1,1, 2.420, 10499.818, 407.774, 52881.196 25/02/19,13:47:56,07,11,1, 11.9,1,1, 2.420, 10499.807, 407.708, 52881.105 25/02/19,13:47:56,08,11,1, 11.9,1,1, 2.420, 10499.792, 407.779, 52881.156 25/02/19,13:47:56,09,11,1, 11.9,1,1, 2.420, 10499.806, 407.789, 52881.217 25/02/19,13:47:56,10,11,1, 11.9,1,1, 2.420, 10499.811, 407.741, 52881.247 25/02/19,13:47:56,11,11,1, 11.9,1,1, 2.420, 10499.776, 407.739, 52881.141 25/02/19,13:47:56,12,11,1, 11.9,1,1, 2.420, 10499.793, 407.812, 52881.184 25/02/19,13:47:56,13,11,1, 11.9,1,1, 2.420, 10499.758, 407.773, 52881.217 25/02/19,13:47:56,14,11,1, 11.9,1,1, 2.420, 10499.756, 407.733, 52881.151 25/02/19,13:47:56,15,11,1, 11.9,1,1, 2.420, 10499.758, 407.761, 52881.142 25/02/19,13:47:56,16,11,1, 11.9,1,1, 2.420, 10499.752, 407.786, 52881.184 25/02/19,13:47:56,17,11,1, 11.9,1,1, 2.420, 10499.699, 407.740, 52881.141 25/02/19,13:47:56,18,11,1, 11.9,1,1, 2.420, 10499.743, 407.773, 52881.117 25/02/19,13:47:56,19,11,1, 11.9,1,1, 2.420, 10499.756, 407.805, 52881.213 25/02/19,13:47:57,00,11,1, 12.0,1,1, 2.421, 10499.748, 407.805, 52881.213 25/02/19,13:47:57,01,11,1, 12.0,1,1, 2.421, 10499.741, 407.757, 52881.215 25/02/19,13:47:57,02,11,1, 12.0,1,1, 2.421, 10499.745, 407.784, 52881.216 25/02/19,13:47:57,03,11,1, 12.0,1,1, 2.421, 10499.708, 407.789, 52881.214 25/02/19,13:47:57,04,11,1, 12.0,1,1, 2.421, 10499.711, 407.779, 52881.175 25/02/19,13:47:57,05,11,1, 12.0,1,1, 2.421, 10499.716, 407.801, 52881.273 25/02/19,13:47:57,06,11,1, 12.0,1,1, 2.421, 10499.700, 407.795, 52881.238 25/02/19,13:47:57,07,11,1, 12.0,1,1, 2.421, 10499.699, 407.798, 52881.282 25/02/19,13:47:57,08,11,1, 12.0,1,1, 2.421, 10499.676, 407.805, 52881.342 25/02/19,13:47:57,09,11,1, 12.0,1,1, 2.421, 10499.707, 407.803, 52881.268 25/02/19,13:47:57,10,11,1, 12.0,1,1, 2.421, 10499.696, 407.807, 52881.331 25/02/19,13:47:57,11,11,1, 12.0,1,1, 2.421, 10499.671, 407.801, 52881.275 25/02/19,13:47:57,12,11,1, 12.0,1,1, 2.421, 10499.683, 407.813, 52881.227 25/02/19,13:47:57,13,11,1, 12.0,1,1, 2.421, 10499.648, 407.808, 52881.237 25/02/19,13:47:57,14,11,1, 12.0,1,1, 2.421, 10499.657, 407.823, 52881.310 25/02/19,13:47:57,15,11,1, 12.0,1,1, 2.421, 10499.641, 407.826, 52881.336 25/02/19,13:47:57,16,11,1, 12.0,1,1, 2.421, 10499.679, 407.825, 52881.185 25/02/19,13:47:57,17,11,1, 12.0,1,1, 2.421, 10499.647, 407.825, 52881.356 25/02/19,13:47:57,18,11,1, 12.0,1,1, 2.421, 10499.651, 407.812, 52881.360 25/02/19,13:47:57,19,11,1, 12.0,1,1, 2.421, 10499.629, 407.828, 52881.319 25/02/19,13:47:58,00,10,1, 11.8,1,1, 2.420, 10499.623, 407.828, 52881.319 25/02/19,13:47:58,01,10,1, 11.8,1,1, 2.420, 10499.641, 407.827, 52881.193 25/02/19,13:47:58,02,10,1, 11.8,1,1, 2.420, 10499.622, 407.845, 52881.290 25/02/19,13:47:58,03,10,1, 11.8,1,1, 2.420, 10499.632, 407.831, 52881.312 25/02/19,13:47:58,04,10,1, 11.8,1,1, 2.420, 10499.605, 407.823, 52881.294 25/02/19,13:47:58,05,10,1, 11.8,1,1, 2.420, 10499.589, 407.855, 52881.363 25/02/19,13:47:58,06,10,1, 11.8,1,1, 2.420, 10499.599, 407.838, 52881.377 25/02/19,13:47:58,07,10,1, 11.8,1,1, 2.420, 10499.605, 407.833, 52881.379 25/02/19,13:47:58,08,10,1, 11.8,1,1, 2.420, 10499.581, 407.848, 52881.348 25/02/19,13:47:58,09,10,1, 11.8,1,1, 2.420, 10499.577, 407.825, 52881.373 25/02/19,13:47:58,10,10,1, 11.8,1,1, 2.420, 10499.604, 407.855, 52881.367 25/02/19,13:47:58,11,10,1, 11.8,1,1, 2.420, 10499.597, 407.816, 52881.258 25/02/19,13:47:58,12,10,1, 11.8,1,1, 2.420, 10499.577, 407.863, 52881.309 25/02/19,13:47:58,13,10,1, 11.8,1,1, 2.420, 10499.604, 407.863, 52881.347 25/02/19,13:47:58,14,10,1, 11.8,1,1, 2.420, 10499.569, 407.834, 52881.339 25/02/19,13:47:58,15,10,1, 11.8,1,1, 2.420, 10499.581, 407.873, 52881.410 25/02/19,13:47:58,16,10,1, 11.8,1,1, 2.420, 10499.570, 407.874, 52881.413 25/02/19,13:47:58,17,10,1, 11.8,1,1, 2.420, 10499.562, 407.855, 52881.363 25/02/19,13:47:58,18,10,1, 11.8,1,1, 2.420, 10499.570, 407.833, 52881.383 25/02/19,13:47:58,19,10,1, 11.8,1,1, 2.420, 10499.572, 407.873, 52881.411 25/02/19,13:47:59,00,10,1, 11.9,1,1, 2.422, 10499.564, 407.873, 52881.411 25/02/19,13:47:59,01,10,1, 11.9,1,1, 2.422, 10499.569, 407.858, 52881.391 25/02/19,13:47:59,02,10,1, 11.9,1,1, 2.422, 10499.559, 407.863, 52881.394 25/02/19,13:47:59,03,10,1, 11.9,1,1, 2.422, 10499.561, 407.876, 52881.429 25/02/19,13:47:59,04,10,1, 11.9,1,1, 2.422, 10499.531, 407.849, 52881.301 25/02/19,13:47:59,05,10,1, 11.9,1,1, 2.422, 10499.531, 407.857, 52881.384 25/02/19,13:47:59,06,10,1, 11.9,1,1, 2.422, 10499.526, 407.847, 52881.325 25/02/19,13:47:59,07,10,1, 11.9,1,1, 2.422, 10499.555, 407.864, 52881.329 25/02/19,13:47:59,08,10,1, 11.9,1,1, 2.422, 10499.518, 407.857, 52881.358 25/02/19,13:47:59,09,10,1, 11.9,1,1, 2.422, 10499.526, 407.868, 52881.313 25/02/19,13:47:59,10,10,1, 11.9,1,1, 2.422, 10499.492, 407.865, 52881.326 25/02/19,13:47:59,11,10,1, 11.9,1,1, 2.422, 10499.503, 407.868, 52881.380 25/02/19,13:47:59,12,10,1, 11.9,1,1, 2.422, 10499.489, 407.853, 52881.388 25/02/19,13:47:59,13,10,1, 11.9,1,1, 2.422, 10499.499, 407.894, 52881.433 25/02/19,13:47:59,14,10,1, 11.9,1,1, 2.422, 10499.478, 407.873, 52881.428 25/02/19,13:47:59,15,10,1, 11.9,1,1, 2.422, 10499.485, 407.871, 52881.391 25/02/19,13:47:59,16,10,1, 11.9,1,1, 2.422, 10499.486, 407.886, 52881.386 25/02/19,13:47:59,17,10,1, 11.9,1,1, 2.422, 10499.472, 407.881, 52881.335 25/02/19,13:47:59,18,10,1, 11.9,1,1, 2.422, 10499.495, 407.896, 52881.276 25/02/19,13:47:59,19,10,1, 11.9,1,1, 2.422, 10499.468, 407.891, 52881.440 25/02/19,13:48:00,00,09,1, 11.9,1,1, 2.421, 10499.464, 407.891, 52881.440 25/02/19,13:48:00,01,09,1, 11.9,1,1, 2.421, 10499.452, 407.884, 52881.468 25/02/19,13:48:00,02,09,1, 11.9,1,1, 2.421, 10499.436, 407.843, 52881.323 25/02/19,13:48:00,03,09,1, 11.9,1,1, 2.421, 10499.457, 407.920, 52881.424 25/02/19,13:48:00,04,09,1, 11.9,1,1, 2.421, 10499.438, 407.912, 52881.355 25/02/19,13:48:00,05,09,1, 11.9,1,1, 2.421, 10499.422, 407.846, 52881.332 25/02/19,13:48:00,06,09,1, 11.9,1,1, 2.421, 10499.423, 407.893, 52881.381 25/02/19,13:48:00,07,09,1, 11.9,1,1, 2.421, 10499.441, 407.905, 52881.429 25/02/19,13:48:00,08,09,1, 11.9,1,1, 2.421, 10499.418, 407.858, 52881.414 25/02/19,13:48:00,09,09,1, 11.9,1,1, 2.421, 10499.407, 407.845, 52881.447 25/02/19,13:48:00,10,09,1, 11.9,1,1, 2.421, 10499.424, 407.927, 52881.454 25/02/19,13:48:00,11,09,1, 11.9,1,1, 2.421, 10499.401, 407.856, 52881.331 25/02/19,13:48:00,12,09,1, 11.9,1,1, 2.421, 10499.396, 407.844, 52881.380 25/02/19,13:48:00,13,09,1, 11.9,1,1, 2.421, 10499.421, 407.913, 52881.409 25/02/19,13:48:00,14,09,1, 11.9,1,1, 2.421, 10499.389, 407.880, 52881.348 25/02/19,13:48:00,15,09,1, 11.9,1,1, 2.421, 10499.353, 407.831, 52881.312 25/02/19,13:48:00,16,09,1, 11.9,1,1, 2.421, 10499.369, 407.904, 52881.336 25/02/19,13:48:00,17,09,1, 11.9,1,1, 2.421, 10499.382, 407.908, 52881.506 25/02/19,13:48:00,18,09,1, 11.9,1,1, 2.421, 10499.383, 407.857, 52881.383 25/02/19,13:48:00,19,09,1, 11.9,1,1, 2.421, 10499.347, 407.858, 52881.505 25/02/19,13:48:01,00,09,1, 11.8,1,1, 2.420, 10499.339, 407.858, 52881.505 25/02/19,13:48:01,01,09,1, 11.8,1,1, 2.420, 10499.347, 407.879, 52881.411 25/02/19,13:48:01,02,09,1, 11.8,1,1, 2.420, 10499.344, 407.833, 52881.329 25/02/19,13:48:01,03,09,1, 11.8,1,1, 2.420, 10499.367, 407.923, 52881.406 25/02/19,13:48:01,04,09,1, 11.8,1,1, 2.420, 10499.322, 407.923, 52881.423 25/02/19,13:48:01,05,09,1, 11.8,1,1, 2.420, 10499.319, 407.852, 52881.366 25/02/19,13:48:01,06,09,1, 11.8,1,1, 2.420, 10499.324, 407.915, 52881.418 25/02/19,13:48:01,07,09,1, 11.8,1,1, 2.420, 10499.340, 407.922, 52881.476 25/02/19,13:48:01,08,09,1, 11.8,1,1, 2.420, 10499.315, 407.882, 52881.391 25/02/19,13:48:01,09,09,1, 11.8,1,1, 2.420, 10499.287, 407.880, 52881.408 25/02/19,13:48:01,10,09,1, 11.8,1,1, 2.420, 10499.310, 407.933, 52881.505 25/02/19,13:48:01,11,09,1, 11.8,1,1, 2.420, 10499.308, 407.903, 52881.489 25/02/19,13:48:01,12,09,1, 11.8,1,1, 2.420, 10499.279, 407.868, 52881.499 25/02/19,13:48:01,13,09,1, 11.8,1,1, 2.420, 10499.320, 407.941, 52881.549 25/02/19,13:48:01,14,09,1, 11.8,1,1, 2.420, 10499.289, 407.913, 52881.505 25/02/19,13:48:01,15,09,1, 11.8,1,1, 2.420, 10499.276, 407.854, 52881.495 25/02/19,13:48:01,16,09,1, 11.8,1,1, 2.420, 10499.284, 407.896, 52881.451 25/02/19,13:48:01,17,09,1, 11.8,1,1, 2.420, 10499.263, 407.931, 52881.509 25/02/19,13:48:01,18,09,1, 11.8,1,1, 2.420, 10499.251, 407.855, 52881.465 25/02/19,13:48:01,19,09,1, 11.8,1,1, 2.420, 10499.229, 407.879, 52881.487 25/02/19,13:48:02,00,10,1, 11.9,1,1, 2.419, 10499.222, 407.879, 52881.487 25/02/19,13:48:02,01,10,1, 11.9,1,1, 2.419, 10499.260, 407.877, 52881.435 25/02/19,13:48:02,02,10,1, 11.9,1,1, 2.419, 10499.250, 407.847, 52881.468 25/02/19,13:48:02,03,10,1, 11.9,1,1, 2.419, 10499.256, 407.918, 52881.571 25/02/19,13:48:02,04,10,1, 11.9,1,1, 2.419, 10499.245, 407.909, 52881.607 25/02/19,13:48:02,05,10,1, 11.9,1,1, 2.419, 10499.213, 407.858, 52881.507 25/02/19,13:48:02,06,10,1, 11.9,1,1, 2.419, 10499.216, 407.918, 52881.563 25/02/19,13:48:02,07,10,1, 11.9,1,1, 2.419, 10499.241, 407.938, 52881.569 25/02/19,13:48:02,08,10,1, 11.9,1,1, 2.419, 10499.227, 407.846, 52881.515 25/02/19,13:48:02,09,10,1, 11.9,1,1, 2.419, 10499.205, 407.862, 52881.404 25/02/19,13:48:02,10,10,1, 11.9,1,1, 2.419, 10499.240, 407.926, 52881.454 25/02/19,13:48:02,11,10,1, 11.9,1,1, 2.419, 10499.216, 407.893, 52881.454 25/02/19,13:48:02,12,10,1, 11.9,1,1, 2.419, 10499.197, 407.856, 52881.468 25/02/19,13:48:02,13,10,1, 11.9,1,1, 2.419, 10499.210, 407.932, 52881.510 25/02/19,13:48:02,14,10,1, 11.9,1,1, 2.419, 10499.203, 407.926, 52881.566 25/02/19,13:48:02,15,10,1, 11.9,1,1, 2.419, 10499.204, 407.882, 52881.536 25/02/19,13:48:02,16,10,1, 11.9,1,1, 2.419, 10499.189, 407.922, 52881.530 25/02/19,13:48:02,17,10,1, 11.9,1,1, 2.419, 10499.185, 407.937, 52881.617 25/02/19,13:48:02,18,10,1, 11.9,1,1, 2.419, 10499.184, 407.873, 52881.490 25/02/19,13:48:02,19,10,1, 11.9,1,1, 2.419, 10499.163, 407.899, 52881.503 25/02/19,13:48:03,00,08,1, 11.9,1,1, 2.421, 10499.156, 407.899, 52881.503 25/02/19,13:48:03,01,08,1, 11.9,1,1, 2.421, 10499.193, 407.885, 52881.512 25/02/19,13:48:03,02,08,1, 11.9,1,1, 2.421, 10499.185, 407.884, 52881.501 25/02/19,13:48:03,03,08,1, 11.9,1,1, 2.421, 10499.176, 407.929, 52881.591 25/02/19,13:48:03,04,08,1, 11.9,1,1, 2.421, 10499.167, 407.924, 52881.627 25/02/19,13:48:03,05,08,1, 11.9,1,1, 2.421, 10499.142, 407.857, 52881.623 25/02/19,13:48:03,06,08,1, 11.9,1,1, 2.421, 10499.166, 407.928, 52881.483 25/02/19,13:48:03,07,08,1, 11.9,1,1, 2.421, 10499.168, 407.927, 52881.526 25/02/19,13:48:03,08,08,1, 11.9,1,1, 2.421, 10499.151, 407.890, 52881.540 25/02/19,13:48:03,09,08,1, 11.9,1,1, 2.421, 10499.123, 407.917, 52881.504 25/02/19,13:48:03,10,08,1, 11.9,1,1, 2.421, 10499.131, 407.946, 52881.652 25/02/19,13:48:03,11,08,1, 11.9,1,1, 2.421, 10499.139, 407.898, 52881.664 25/02/19,13:48:03,12,08,1, 11.9,1,1, 2.421, 10499.113, 407.893, 52881.708 25/02/19,13:48:03,13,08,1, 11.9,1,1, 2.421, 10499.120, 407.942, 52881.687 25/02/19,13:48:03,14,08,1, 11.9,1,1, 2.421, 10499.134, 407.925, 52881.606 25/02/19,13:48:03,15,08,1, 11.9,1,1, 2.421, 10499.116, 407.879, 52881.523 25/02/19,13:48:03,16,08,1, 11.9,1,1, 2.421, 10499.116, 407.940, 52881.560 25/02/19,13:48:03,17,08,1, 11.9,1,1, 2.421, 10499.122, 407.937, 52881.669 25/02/19,13:48:03,18,08,1, 11.9,1,1, 2.421, 10499.116, 407.909, 52881.639 25/02/19,13:48:03,19,08,1, 11.9,1,1, 2.421, 10499.123, 407.896, 52881.570 25/02/19,13:48:04,00,08,1, 11.9,1,1, 2.419, 10499.122, 407.896, 52881.570 25/02/19,13:48:04,01,08,1, 11.9,1,1, 2.419, 10499.120, 407.918, 52881.619 25/02/19,13:48:04,02,08,1, 11.9,1,1, 2.419, 10499.102, 407.888, 52881.614 25/02/19,13:48:04,03,08,1, 11.9,1,1, 2.419, 10499.111, 407.962, 52881.705 25/02/19,13:48:04,04,08,1, 11.9,1,1, 2.419, 10499.129, 407.938, 52881.657 25/02/19,13:48:04,05,08,1, 11.9,1,1, 2.419, 10499.083, 407.901, 52881.565 25/02/19,13:48:04,06,08,1, 11.9,1,1, 2.419, 10499.103, 407.923, 52881.587 25/02/19,13:48:04,07,08,1, 11.9,1,1, 2.419, 10499.078, 407.971, 52881.695 25/02/19,13:48:04,08,08,1, 11.9,1,1, 2.419, 10499.070, 407.913, 52881.682 25/02/19,13:48:04,09,08,1, 11.9,1,1, 2.419, 10499.077, 407.918, 52881.599 25/02/19,13:48:04,10,08,1, 11.9,1,1, 2.419, 10499.068, 407.973, 52881.688 25/02/19,13:48:04,11,08,1, 11.9,1,1, 2.419, 10499.058, 407.924, 52881.663 25/02/19,13:48:04,12,08,1, 11.9,1,1, 2.419, 10499.056, 407.923, 52881.620 25/02/19,13:48:04,13,08,1, 11.9,1,1, 2.419, 10499.058, 407.960, 52881.604 25/02/19,13:48:04,14,08,1, 11.9,1,1, 2.419, 10499.090, 407.951, 52881.633 25/02/19,13:48:04,15,08,1, 11.9,1,1, 2.419, 10499.055, 407.929, 52881.613 25/02/19,13:48:04,16,08,1, 11.9,1,1, 2.419, 10499.042, 407.951, 52881.691 25/02/19,13:48:04,17,08,1, 11.9,1,1, 2.419, 10499.062, 407.989, 52881.726 25/02/19,13:48:04,18,08,1, 11.9,1,1, 2.419, 10499.043, 407.932, 52881.733 25/02/19,13:48:04,19,08,1, 11.9,1,1, 2.419, 10499.033, 407.933, 52881.625 25/02/19,13:48:05,00,08,1, 11.9,1,1, 2.424, 10499.030, 407.933, 52881.625 25/02/19,13:48:05,01,08,1, 11.9,1,1, 2.424, 10499.034, 407.945, 52881.697 25/02/19,13:48:05,02,08,1, 11.9,1,1, 2.424, 10499.018, 407.924, 52881.618 25/02/19,13:48:05,03,08,1, 11.9,1,1, 2.424, 10499.022, 407.972, 52881.708 25/02/19,13:48:05,04,08,1, 11.9,1,1, 2.424, 10499.016, 407.942, 52881.706 25/02/19,13:48:05,05,08,1, 11.9,1,1, 2.424, 10499.001, 407.932, 52881.676 25/02/19,13:48:05,06,08,1, 11.9,1,1, 2.424, 10498.983, 407.961, 52881.736 25/02/19,13:48:05,07,08,1, 11.9,1,1, 2.424, 10499.011, 408.001, 52881.731 25/02/19,13:48:05,08,08,1, 11.9,1,1, 2.424, 10498.984, 407.978, 52881.745 25/02/19,13:48:05,09,08,1, 11.9,1,1, 2.424, 10498.952, 407.953, 52881.626 25/02/19,13:48:05,10,08,1, 11.9,1,1, 2.424, 10498.978, 407.999, 52881.645 25/02/19,13:48:05,11,08,1, 11.9,1,1, 2.424, 10498.991, 407.963, 52881.674 25/02/19,13:48:05,12,08,1, 11.9,1,1, 2.424, 10498.977, 407.939, 52881.649 25/02/19,13:48:05,13,08,1, 11.9,1,1, 2.424, 10498.978, 408.001, 52881.752 25/02/19,13:48:05,14,08,1, 11.9,1,1, 2.424, 10498.973, 408.002, 52881.775 25/02/19,13:48:05,15,08,1, 11.9,1,1, 2.424, 10498.938, 407.943, 52881.759 25/02/19,13:48:05,16,08,1, 11.9,1,1, 2.424, 10498.943, 407.972, 52881.768 25/02/19,13:48:05,17,08,1, 11.9,1,1, 2.424, 10498.927, 408.035, 52881.730 25/02/19,13:48:05,18,08,1, 11.9,1,1, 2.424, 10498.915, 407.944, 52881.681 25/02/19,13:48:05,19,08,1, 11.9,1,1, 2.424, 10498.926, 407.949, 52881.709 25/02/19,13:48:06,00,08,1, 11.9,1,1, 2.422, 10498.922, 407.949, 52881.709 25/02/19,13:48:06,01,08,1, 11.9,1,1, 2.422, 10498.931, 407.952, 52881.711 25/02/19,13:48:06,02,08,1, 11.9,1,1, 2.422, 10498.902, 407.955, 52881.728 25/02/19,13:48:06,03,08,1, 11.9,1,1, 2.422, 10498.895, 408.006, 52881.857 25/02/19,13:48:06,04,08,1, 11.9,1,1, 2.422, 10498.923, 408.004, 52881.805 25/02/19,13:48:06,05,08,1, 11.9,1,1, 2.422, 10498.854, 407.954, 52881.742 25/02/19,13:48:06,06,08,1, 11.9,1,1, 2.422, 10498.887, 407.991, 52881.795 25/02/19,13:48:06,07,08,1, 11.9,1,1, 2.422, 10498.894, 408.018, 52881.796 25/02/19,13:48:06,08,08,1, 11.9,1,1, 2.422, 10498.861, 407.945, 52881.805 25/02/19,13:48:06,09,08,1, 11.9,1,1, 2.422, 10498.874, 407.991, 52881.779 25/02/19,13:48:06,10,08,1, 11.9,1,1, 2.422, 10498.871, 408.043, 52881.793 25/02/19,13:48:06,11,08,1, 11.9,1,1, 2.422, 10498.870, 407.970, 52881.796 25/02/19,13:48:06,12,08,1, 11.9,1,1, 2.422, 10498.857, 407.973, 52881.816 25/02/19,13:48:06,13,08,1, 11.9,1,1, 2.422, 10498.870, 408.034, 52881.844 25/02/19,13:48:06,14,08,1, 11.9,1,1, 2.422, 10498.845, 408.006, 52881.871 25/02/19,13:48:06,15,08,1, 11.9,1,1, 2.422, 10498.841, 407.937, 52881.846 25/02/19,13:48:06,16,08,1, 11.9,1,1, 2.422, 10498.858, 408.023, 52881.906 25/02/19,13:48:06,17,08,1, 11.9,1,1, 2.422, 10498.841, 408.001, 52881.801 25/02/19,13:48:06,18,08,1, 11.9,1,1, 2.422, 10498.802, 407.976, 52881.792 25/02/19,13:48:06,19,08,1, 11.9,1,1, 2.422, 10498.839, 408.008, 52881.793 25/02/19,13:48:07,00,08,1, 12.0,1,1, 2.422, 10498.838, 408.008, 52881.793 25/02/19,13:48:07,01,08,1, 12.0,1,1, 2.422, 10498.820, 407.973, 52881.821 25/02/19,13:48:07,02,08,1, 12.0,1,1, 2.422, 10498.803, 407.985, 52881.893 25/02/19,13:48:07,03,08,1, 12.0,1,1, 2.422, 10498.827, 408.029, 52881.884 25/02/19,13:48:07,04,08,1, 12.0,1,1, 2.422, 10498.811, 408.009, 52881.852 25/02/19,13:48:07,05,08,1, 12.0,1,1, 2.422, 10498.797, 407.972, 52881.752 25/02/19,13:48:07,06,08,1, 12.0,1,1, 2.422, 10498.823, 408.014, 52881.731 25/02/19,13:48:07,07,08,1, 12.0,1,1, 2.422, 10498.809, 408.020, 52881.819 25/02/19,13:48:07,08,08,1, 12.0,1,1, 2.422, 10498.793, 407.988, 52881.875 25/02/19,13:48:07,09,08,1, 12.0,1,1, 2.422, 10498.770, 408.023, 52881.854 25/02/19,13:48:07,10,08,1, 12.0,1,1, 2.422, 10498.779, 408.065, 52881.938 25/02/19,13:48:07,11,08,1, 12.0,1,1, 2.422, 10498.758, 407.975, 52881.888 25/02/19,13:48:07,12,08,1, 12.0,1,1, 2.422, 10498.766, 408.010, 52881.866 25/02/19,13:48:07,13,08,1, 12.0,1,1, 2.422, 10498.785, 408.061, 52881.833 25/02/19,13:48:07,14,08,1, 12.0,1,1, 2.422, 10498.767, 408.002, 52881.847 25/02/19,13:48:07,15,08,1, 12.0,1,1, 2.422, 10498.753, 408.002, 52881.864 25/02/19,13:48:07,16,08,1, 12.0,1,1, 2.422, 10498.754, 408.048, 52881.829 25/02/19,13:48:07,17,08,1, 12.0,1,1, 2.422, 10498.767, 408.026, 52881.902 25/02/19,13:48:07,18,08,1, 12.0,1,1, 2.422, 10498.740, 407.994, 52881.878 25/02/19,13:48:07,19,08,1, 12.0,1,1, 2.422, 10498.750, 408.003, 52881.888 25/02/19,13:48:08,00,08,1, 11.9,1,1, 2.420, 10498.747, 408.003, 52881.888 25/02/19,13:48:08,01,08,1, 11.9,1,1, 2.420, 10498.728, 407.979, 52881.975 25/02/19,13:48:08,02,08,1, 11.9,1,1, 2.420, 10498.714, 407.984, 52881.854 25/02/19,13:48:08,03,08,1, 11.9,1,1, 2.420, 10498.735, 408.047, 52881.960 25/02/19,13:48:08,04,08,1, 11.9,1,1, 2.420, 10498.736, 408.027, 52881.962 25/02/19,13:48:08,05,08,1, 11.9,1,1, 2.420, 10498.700, 407.987, 52881.914 25/02/19,13:48:08,06,08,1, 11.9,1,1, 2.420, 10498.732, 408.045, 52881.989 25/02/19,13:48:08,07,08,1, 11.9,1,1, 2.420, 10498.714, 408.020, 52881.950 25/02/19,13:48:08,08,08,1, 11.9,1,1, 2.420, 10498.697, 407.990, 52881.952 25/02/19,13:48:08,09,08,1, 11.9,1,1, 2.420, 10498.717, 408.029, 52882.014 25/02/19,13:48:08,10,08,1, 11.9,1,1, 2.420, 10498.726, 408.046, 52881.931 25/02/19,13:48:08,11,08,1, 11.9,1,1, 2.420, 10498.713, 408.009, 52881.859 25/02/19,13:48:08,12,08,1, 11.9,1,1, 2.420, 10498.714, 407.990, 52881.919 25/02/19,13:48:08,13,08,1, 11.9,1,1, 2.420, 10498.738, 408.040, 52881.910 25/02/19,13:48:08,14,08,1, 11.9,1,1, 2.420, 10498.700, 408.045, 52881.949 25/02/19,13:48:08,15,08,1, 11.9,1,1, 2.420, 10498.695, 408.001, 52881.928 25/02/19,13:48:08,16,08,1, 11.9,1,1, 2.420, 10498.697, 408.047, 52882.053 25/02/19,13:48:08,17,08,1, 11.9,1,1, 2.420, 10498.712, 408.064, 52882.011 25/02/19,13:48:08,18,08,1, 11.9,1,1, 2.420, 10498.699, 408.015, 52881.963 25/02/19,13:48:08,19,08,1, 11.9,1,1, 2.420, 10498.700, 408.041, 52881.993 25/02/19,13:48:09,00,08,1, 11.9,1,1, 2.416, 10498.697, 408.041, 52881.993 25/02/19,13:48:09,01,08,1, 11.9,1,1, 2.416, 10498.687, 408.015, 52882.031 25/02/19,13:48:09,02,08,1, 11.9,1,1, 2.416, 10498.683, 407.997, 52881.981 25/02/19,13:48:09,03,08,1, 11.9,1,1, 2.416, 10498.688, 408.064, 52881.965 25/02/19,13:48:09,04,08,1, 11.9,1,1, 2.416, 10498.686, 408.067, 52881.966 25/02/19,13:48:09,05,08,1, 11.9,1,1, 2.416, 10498.664, 408.016, 52881.947 25/02/19,13:48:09,06,08,1, 11.9,1,1, 2.416, 10498.670, 408.048, 52881.974 25/02/19,13:48:09,07,08,1, 11.9,1,1, 2.416, 10498.664, 408.092, 52882.015 25/02/19,13:48:09,08,08,1, 11.9,1,1, 2.416, 10498.612, 408.001, 52882.013 25/02/19,13:48:09,09,08,1, 11.9,1,1, 2.416, 10498.647, 408.036, 52882.023 25/02/19,13:48:09,10,08,1, 11.9,1,1, 2.416, 10498.683, 408.093, 52882.010 25/02/19,13:48:09,11,08,1, 11.9,1,1, 2.416, 10498.675, 408.009, 52881.946 25/02/19,13:48:09,12,08,1, 11.9,1,1, 2.416, 10498.643, 407.998, 52882.007 25/02/19,13:48:09,13,08,1, 11.9,1,1, 2.416, 10498.652, 408.072, 52882.133 25/02/19,13:48:09,14,08,1, 11.9,1,1, 2.416, 10498.643, 408.072, 52882.049 25/02/19,13:48:09,15,08,1, 11.9,1,1, 2.416, 10498.642, 408.002, 52881.963 25/02/19,13:48:09,16,08,1, 11.9,1,1, 2.416, 10498.608, 408.066, 52882.037 25/02/19,13:48:09,17,08,1, 11.9,1,1, 2.416, 10498.654, 408.055, 52881.996 25/02/19,13:48:09,18,08,1, 11.9,1,1, 2.416, 10498.638, 408.004, 52881.955 25/02/19,13:48:09,19,08,1, 11.9,1,1, 2.416, 10498.625, 408.002, 52881.934 25/02/19,13:48:10,00,09,1, 11.9,1,1, 2.421, 10498.621, 408.002, 52881.934 25/02/19,13:48:10,01,09,1, 11.9,1,1, 2.421, 10498.630, 408.013, 52881.917 25/02/19,13:48:10,02,09,1, 11.9,1,1, 2.421, 10498.603, 407.989, 52882.078 25/02/19,13:48:10,03,09,1, 11.9,1,1, 2.421, 10498.599, 408.046, 52882.103 25/02/19,13:48:10,04,09,1, 11.9,1,1, 2.421, 10498.608, 408.069, 52882.142 25/02/19,13:48:10,05,09,1, 11.9,1,1, 2.421, 10498.579, 408.000, 52882.051 25/02/19,13:48:10,06,09,1, 11.9,1,1, 2.421, 10498.594, 408.049, 52882.011 25/02/19,13:48:10,07,09,1, 11.9,1,1, 2.421, 10498.576, 408.100, 52882.006 25/02/19,13:48:10,08,09,1, 11.9,1,1, 2.421, 10498.566, 408.033, 52882.046 25/02/19,13:48:10,09,09,1, 11.9,1,1, 2.421, 10498.572, 408.011, 52882.015 25/02/19,13:48:10,10,09,1, 11.9,1,1, 2.421, 10498.572, 408.106, 52882.120 25/02/19,13:48:10,11,09,1, 11.9,1,1, 2.421, 10498.581, 408.056, 52882.034 25/02/19,13:48:10,12,09,1, 11.9,1,1, 2.421, 10498.544, 408.027, 52882.017 25/02/19,13:48:10,13,09,1, 11.9,1,1, 2.421, 10498.585, 408.083, 52882.057 25/02/19,13:48:10,14,09,1, 11.9,1,1, 2.421, 10498.549, 408.081, 52882.123 25/02/19,13:48:10,15,09,1, 11.9,1,1, 2.421, 10498.539, 408.028, 52882.032 25/02/19,13:48:10,16,09,1, 11.9,1,1, 2.421, 10498.551, 408.037, 52882.028 25/02/19,13:48:10,17,09,1, 11.9,1,1, 2.421, 10498.533, 408.092, 52882.081 25/02/19,13:48:10,18,09,1, 11.9,1,1, 2.421, 10498.530, 408.015, 52882.177 25/02/19,13:48:10,19,09,1, 11.9,1,1, 2.421, 10498.511, 408.013, 52882.162 25/02/19,13:48:11,00,08,1, 11.9,1,1, 2.419, 10498.505, 408.013, 52882.162 25/02/19,13:48:11,01,08,1, 11.9,1,1, 2.419, 10498.514, 408.085, 52882.199 25/02/19,13:48:11,02,08,1, 11.9,1,1, 2.419, 10498.486, 408.017, 52882.115 25/02/19,13:48:11,03,08,1, 11.9,1,1, 2.419, 10498.504, 408.089, 52882.073 25/02/19,13:48:11,04,08,1, 11.9,1,1, 2.419, 10498.502, 408.077, 52882.102 25/02/19,13:48:11,05,08,1, 11.9,1,1, 2.419, 10498.490, 408.040, 52882.055 25/02/19,13:48:11,06,08,1, 11.9,1,1, 2.419, 10498.475, 408.050, 52882.128 25/02/19,13:48:11,07,08,1, 11.9,1,1, 2.419, 10498.478, 408.102, 52882.198 25/02/19,13:48:11,08,08,1, 11.9,1,1, 2.419, 10498.466, 408.044, 52882.169 25/02/19,13:48:11,09,08,1, 11.9,1,1, 2.419, 10498.449, 408.044, 52882.164 25/02/19,13:48:11,10,08,1, 11.9,1,1, 2.419, 10498.465, 408.104, 52882.216 25/02/19,13:48:11,11,08,1, 11.9,1,1, 2.419, 10498.465, 408.071, 52882.221 25/02/19,13:48:11,12,08,1, 11.9,1,1, 2.419, 10498.467, 408.040, 52882.112 25/02/19,13:48:11,13,08,1, 11.9,1,1, 2.419, 10498.430, 408.094, 52882.231 25/02/19,13:48:11,14,08,1, 11.9,1,1, 2.419, 10498.482, 408.114, 52882.211 25/02/19,13:48:11,15,08,1, 11.9,1,1, 2.419, 10498.456, 408.054, 52882.169 25/02/19,13:48:11,16,08,1, 11.9,1,1, 2.419, 10498.440, 408.034, 52882.125 25/02/19,13:48:11,17,08,1, 11.9,1,1, 2.419, 10498.451, 408.088, 52882.233 25/02/19,13:48:11,18,08,1, 11.9,1,1, 2.419, 10498.429, 408.080, 52882.206 25/02/19,13:48:11,19,08,1, 11.9,1,1, 2.419, 10498.407, 408.025, 52882.159 25/02/19,13:48:12,00,09,1, 11.9,1,1, 2.419, 10498.405, 408.025, 52882.159 25/02/19,13:48:12,01,09,1, 11.9,1,1, 2.419, 10498.410, 408.106, 52882.204 25/02/19,13:48:12,02,09,1, 11.9,1,1, 2.419, 10498.409, 408.062, 52882.206 25/02/19,13:48:12,03,09,1, 11.9,1,1, 2.419, 10498.377, 408.040, 52882.170 25/02/19,13:48:12,04,09,1, 11.9,1,1, 2.419, 10498.412, 408.114, 52882.285 25/02/19,13:48:12,05,09,1, 11.9,1,1, 2.419, 10498.401, 408.119, 52882.256 25/02/19,13:48:12,06,09,1, 11.9,1,1, 2.419, 10498.387, 408.062, 52882.287 25/02/19,13:48:12,07,09,1, 11.9,1,1, 2.419, 10498.396, 408.064, 52882.207 25/02/19,13:48:12,08,09,1, 11.9,1,1, 2.419, 10498.365, 408.083, 52882.180 25/02/19,13:48:12,09,09,1, 11.9,1,1, 2.419, 10498.393, 408.040, 52882.084 25/02/19,13:48:12,10,09,1, 11.9,1,1, 2.419, 10498.371, 408.043, 52882.072 25/02/19,13:48:12,11,09,1, 11.9,1,1, 2.419, 10498.364, 408.090, 52882.223 25/02/19,13:48:12,12,09,1, 11.9,1,1, 2.419, 10498.351, 408.102, 52882.220 25/02/19,13:48:12,13,09,1, 11.9,1,1, 2.419, 10498.365, 408.062, 52882.246 25/02/19,13:48:12,14,09,1, 11.9,1,1, 2.419, 10498.335, 408.078, 52882.249 25/02/19,13:48:12,15,09,1, 11.9,1,1, 2.419, 10498.381, 408.133, 52882.319 25/02/19,13:48:12,16,09,1, 11.9,1,1, 2.419, 10498.350, 408.081, 52882.263 25/02/19,13:48:12,17,09,1, 11.9,1,1, 2.419, 10498.329, 408.054, 52882.231 25/02/19,13:48:12,18,09,1, 11.9,1,1, 2.419, 10498.381, 408.106, 52882.271 25/02/19,13:48:12,19,09,1, 11.9,1,1, 2.419, 10498.358, 408.107, 52882.318 25/02/19,13:48:13,00,08,1, 11.9,1,1, 2.418, 10498.354, 408.107, 52882.318 25/02/19,13:48:13,01,08,1, 11.9,1,1, 2.418, 10498.335, 408.077, 52882.141 25/02/19,13:48:13,02,08,1, 11.9,1,1, 2.418, 10498.340, 408.158, 52882.345 25/02/19,13:48:13,03,08,1, 11.9,1,1, 2.418, 10498.341, 408.074, 52882.313 25/02/19,13:48:13,04,08,1, 11.9,1,1, 2.418, 10498.331, 408.060, 52882.219 25/02/19,13:48:13,05,08,1, 11.9,1,1, 2.418, 10498.363, 408.135, 52882.290 25/02/19,13:48:13,06,08,1, 11.9,1,1, 2.418, 10498.338, 408.132, 52882.335 25/02/19,13:48:13,07,08,1, 11.9,1,1, 2.418, 10498.332, 408.064, 52882.250 25/02/19,13:48:13,08,08,1, 11.9,1,1, 2.418, 10498.305, 408.085, 52882.253 25/02/19,13:48:13,09,08,1, 11.9,1,1, 2.418, 10498.327, 408.149, 52882.314 25/02/19,13:48:13,10,08,1, 11.9,1,1, 2.418, 10498.303, 408.109, 52882.271 25/02/19,13:48:13,11,08,1, 11.9,1,1, 2.418, 10498.286, 408.052, 52882.363 25/02/19,13:48:13,12,08,1, 11.9,1,1, 2.418, 10498.317, 408.119, 52882.352 25/02/19,13:48:13,13,08,1, 11.9,1,1, 2.418, 10498.316, 408.123, 52882.376 25/02/19,13:48:13,14,08,1, 11.9,1,1, 2.418, 10498.292, 408.059, 52882.225 25/02/19,13:48:13,15,08,1, 11.9,1,1, 2.418, 10498.317, 408.086, 52882.216 25/02/19,13:48:13,16,08,1, 11.9,1,1, 2.418, 10498.295, 408.111, 52882.196 25/02/19,13:48:13,17,08,1, 11.9,1,1, 2.418, 10498.287, 408.101, 52882.292 25/02/19,13:48:13,18,08,1, 11.9,1,1, 2.418, 10498.287, 408.070, 52882.238 25/02/19,13:48:13,19,08,1, 11.9,1,1, 2.418, 10498.282, 408.112, 52882.394 25/02/19,13:48:14,00,08,1, 12.0,1,1, 2.422, 10498.279, 408.112, 52882.394 25/02/19,13:48:14,01,08,1, 12.0,1,1, 2.422, 10498.287, 408.084, 52882.380 25/02/19,13:48:14,02,08,1, 12.0,1,1, 2.422, 10498.289, 408.077, 52882.281 25/02/19,13:48:14,03,08,1, 12.0,1,1, 2.422, 10498.294, 408.116, 52882.300 25/02/19,13:48:14,04,08,1, 12.0,1,1, 2.422, 10498.283, 408.109, 52882.313 25/02/19,13:48:14,05,08,1, 12.0,1,1, 2.422, 10498.265, 408.043, 52882.255 25/02/19,13:48:14,06,08,1, 12.0,1,1, 2.422, 10498.265, 408.079, 52882.328 25/02/19,13:48:14,07,08,1, 12.0,1,1, 2.422, 10498.294, 408.123, 52882.312 25/02/19,13:48:14,08,08,1, 12.0,1,1, 2.422, 10498.257, 408.058, 52882.303 25/02/19,13:48:14,09,08,1, 12.0,1,1, 2.422, 10498.261, 408.039, 52882.286 25/02/19,13:48:14,10,08,1, 12.0,1,1, 2.422, 10498.266, 408.125, 52882.411 25/02/19,13:48:14,11,08,1, 12.0,1,1, 2.422, 10498.262, 408.112, 52882.329 25/02/19,13:48:14,12,08,1, 12.0,1,1, 2.422, 10498.246, 408.032, 52882.300 25/02/19,13:48:14,13,08,1, 12.0,1,1, 2.422, 10498.244, 408.076, 52882.332 25/02/19,13:48:14,14,08,1, 12.0,1,1, 2.422, 10498.221, 408.142, 52882.411 25/02/19,13:48:14,15,08,1, 12.0,1,1, 2.422, 10498.207, 408.065, 52882.379 25/02/19,13:48:14,16,08,1, 12.0,1,1, 2.422, 10498.188, 408.061, 52882.436 25/02/19,13:48:14,17,08,1, 12.0,1,1, 2.422, 10498.181, 408.133, 52882.500 25/02/19,13:48:14,18,08,1, 12.0,1,1, 2.422, 10498.207, 408.124, 52882.514 25/02/19,13:48:14,19,08,1, 12.0,1,1, 2.422, 10498.201, 408.067, 52882.436 25/02/19,13:48:15,00,10,1, 11.9,1,1, 2.422, 10498.196, 408.067, 52882.436 25/02/19,13:48:15,01,10,1, 11.9,1,1, 2.422, 10498.230, 408.129, 52882.403 25/02/19,13:48:15,02,10,1, 11.9,1,1, 2.422, 10498.217, 408.071, 52882.297 25/02/19,13:48:15,03,10,1, 11.9,1,1, 2.422, 10498.192, 408.064, 52882.311 25/02/19,13:48:15,04,10,1, 11.9,1,1, 2.422, 10498.228, 408.133, 52882.438 25/02/19,13:48:15,05,10,1, 11.9,1,1, 2.422, 10498.250, 408.101, 52882.494 25/02/19,13:48:15,06,10,1, 11.9,1,1, 2.422, 10498.228, 408.077, 52882.465 25/02/19,13:48:15,07,10,1, 11.9,1,1, 2.422, 10498.217, 408.082, 52882.396 25/02/19,13:48:15,08,10,1, 11.9,1,1, 2.422, 10498.228, 408.127, 52882.451 25/02/19,13:48:15,09,10,1, 11.9,1,1, 2.422, 10498.219, 408.073, 52882.435 25/02/19,13:48:15,10,10,1, 11.9,1,1, 2.422, 10498.212, 408.059, 52882.442 25/02/19,13:48:15,11,10,1, 11.9,1,1, 2.422, 10498.199, 408.121, 52882.458 25/02/19,13:48:15,12,10,1, 11.9,1,1, 2.422, 10498.162, 408.114, 52882.470 25/02/19,13:48:15,13,10,1, 11.9,1,1, 2.422, 10498.148, 408.059, 52882.442 25/02/19,13:48:15,14,10,1, 11.9,1,1, 2.422, 10498.165, 408.080, 52882.373 25/02/19,13:48:15,15,10,1, 11.9,1,1, 2.422, 10498.181, 408.122, 52882.477 25/02/19,13:48:15,16,10,1, 11.9,1,1, 2.422, 10498.176, 408.101, 52882.420 25/02/19,13:48:15,17,10,1, 11.9,1,1, 2.422, 10498.175, 408.079, 52882.419 25/02/19,13:48:15,18,10,1, 11.9,1,1, 2.422, 10498.162, 408.123, 52882.460 25/02/19,13:48:15,19,10,1, 11.9,1,1, 2.422, 10498.172, 408.137, 52882.454 25/02/19,13:48:16,00,09,1, 11.9,1,1, 2.423, 10498.171, 408.137, 52882.454 25/02/19,13:48:16,01,09,1, 11.9,1,1, 2.423, 10498.119, 408.084, 52882.415 25/02/19,13:48:16,02,09,1, 11.9,1,1, 2.423, 10498.149, 408.143, 52882.534 25/02/19,13:48:16,03,09,1, 11.9,1,1, 2.423, 10498.147, 408.099, 52882.548 25/02/19,13:48:16,04,09,1, 11.9,1,1, 2.423, 10498.127, 408.064, 52882.571 25/02/19,13:48:16,05,09,1, 11.9,1,1, 2.423, 10498.150, 408.125, 52882.513 25/02/19,13:48:16,06,09,1, 11.9,1,1, 2.423, 10498.133, 408.158, 52882.547 25/02/19,13:48:16,07,09,1, 11.9,1,1, 2.423, 10498.119, 408.090, 52882.418 25/02/19,13:48:16,08,09,1, 11.9,1,1, 2.423, 10498.094, 408.087, 52882.423 25/02/19,13:48:16,09,09,1, 11.9,1,1, 2.423, 10498.134, 408.133, 52882.432 25/02/19,13:48:16,10,09,1, 11.9,1,1, 2.423, 10498.102, 408.098, 52882.499 25/02/19,13:48:16,11,09,1, 11.9,1,1, 2.423, 10498.073, 408.058, 52882.478 25/02/19,13:48:16,12,09,1, 11.9,1,1, 2.423, 10498.103, 408.110, 52882.532 25/02/19,13:48:16,13,09,1, 11.9,1,1, 2.423, 10498.093, 408.148, 52882.539 25/02/19,13:48:16,14,09,1, 11.9,1,1, 2.423, 10498.086, 408.061, 52882.548 25/02/19,13:48:16,15,09,1, 11.9,1,1, 2.423, 10498.074, 408.091, 52882.543 25/02/19,13:48:16,16,09,1, 11.9,1,1, 2.423, 10498.107, 408.117, 52882.608 25/02/19,13:48:16,17,09,1, 11.9,1,1, 2.423, 10498.090, 408.120, 52882.501 25/02/19,13:48:16,18,09,1, 11.9,1,1, 2.423, 10498.061, 408.041, 52882.489 25/02/19,13:48:16,19,09,1, 11.9,1,1, 2.423, 10498.055, 408.115, 52882.510 25/02/19,13:48:17,00,09,1, 11.9,1,1, 2.421, 10498.054, 408.115, 52882.510 25/02/19,13:48:17,01,09,1, 11.9,1,1, 2.421, 10498.051, 408.084, 52882.552 25/02/19,13:48:17,02,09,1, 11.9,1,1, 2.421, 10498.027, 408.059, 52882.510 25/02/19,13:48:17,03,09,1, 11.9,1,1, 2.421, 10498.032, 408.126, 52882.572 25/02/19,13:48:17,04,09,1, 11.9,1,1, 2.421, 10498.054, 408.073, 52882.556 25/02/19,13:48:17,05,09,1, 11.9,1,1, 2.421, 10498.033, 408.051, 52882.505 25/02/19,13:48:17,06,09,1, 11.9,1,1, 2.421, 10498.031, 408.096, 52882.541 25/02/19,13:48:17,07,09,1, 11.9,1,1, 2.421, 10498.007, 408.113, 52882.552 25/02/19,13:48:17,08,09,1, 11.9,1,1, 2.421, 10498.015, 408.072, 52882.520 25/02/19,13:48:17,09,09,1, 11.9,1,1, 2.421, 10498.020, 408.042, 52882.608 25/02/19,13:48:17,10,09,1, 11.9,1,1, 2.421, 10498.034, 408.119, 52882.591 25/02/19,13:48:17,11,09,1, 11.9,1,1, 2.421, 10498.017, 408.101, 52882.578 25/02/19,13:48:17,12,09,1, 11.9,1,1, 2.421, 10497.971, 408.049, 52882.476 25/02/19,13:48:17,13,09,1, 11.9,1,1, 2.421, 10497.978, 408.085, 52882.486 25/02/19,13:48:17,14,09,1, 11.9,1,1, 2.421, 10497.994, 408.112, 52882.518 25/02/19,13:48:17,15,09,1, 11.9,1,1, 2.421, 10497.999, 408.084, 52882.547 25/02/19,13:48:17,16,09,1, 11.9,1,1, 2.421, 10497.969, 408.051, 52882.532 25/02/19,13:48:17,17,09,1, 11.9,1,1, 2.421, 10497.976, 408.108, 52882.564 25/02/19,13:48:17,18,09,1, 11.9,1,1, 2.421, 10497.984, 408.101, 52882.634 25/02/19,13:48:17,19,09,1, 11.9,1,1, 2.421, 10497.965, 408.049, 52882.559 25/02/19,13:48:18,00,08,1, 11.9,1,1, 2.424, 10497.962, 408.049, 52882.559 25/02/19,13:48:18,01,08,1, 11.9,1,1, 2.424, 10497.977, 408.123, 52882.631 25/02/19,13:48:18,02,08,1, 11.9,1,1, 2.424, 10497.961, 408.105, 52882.630 25/02/19,13:48:18,03,08,1, 11.9,1,1, 2.424, 10497.964, 408.083, 52882.592 25/02/19,13:48:18,04,08,1, 11.9,1,1, 2.424, 10497.987, 408.096, 52882.605 25/02/19,13:48:18,05,08,1, 11.9,1,1, 2.424, 10497.989, 408.117, 52882.663 25/02/19,13:48:18,06,08,1, 11.9,1,1, 2.424, 10497.975, 408.046, 52882.623 25/02/19,13:48:18,07,08,1, 11.9,1,1, 2.424, 10497.938, 408.060, 52882.592 25/02/19,13:48:18,08,08,1, 11.9,1,1, 2.424, 10497.956, 408.117, 52882.652 25/02/19,13:48:18,09,08,1, 11.9,1,1, 2.424, 10497.958, 408.079, 52882.582 25/02/19,13:48:18,10,08,1, 11.9,1,1, 2.424, 10497.948, 408.066, 52882.618 25/02/19,13:48:18,11,08,1, 11.9,1,1, 2.424, 10497.944, 408.135, 52882.672 25/02/19,13:48:18,12,08,1, 11.9,1,1, 2.424, 10497.955, 408.123, 52882.626 25/02/19,13:48:18,13,08,1, 11.9,1,1, 2.424, 10497.939, 408.066, 52882.589 25/02/19,13:48:18,14,08,1, 11.9,1,1, 2.424, 10497.913, 408.069, 52882.729 25/02/19,13:48:18,15,08,1, 11.9,1,1, 2.424, 10497.939, 408.130, 52882.660 25/02/19,13:48:18,16,08,1, 11.9,1,1, 2.424, 10497.932, 408.122, 52882.742 25/02/19,13:48:18,17,08,1, 11.9,1,1, 2.424, 10497.907, 408.054, 52882.629 25/02/19,13:48:18,18,08,1, 11.9,1,1, 2.424, 10497.922, 408.093, 52882.703 25/02/19,13:48:18,19,08,1, 11.9,1,1, 2.424, 10497.942, 408.123, 52882.699 25/02/19,13:48:19,00,08,1, 11.9,1,1, 2.422, 10497.937, 408.123, 52882.699 25/02/19,13:48:19,01,08,1, 11.9,1,1, 2.422, 10497.899, 408.082, 52882.623 25/02/19,13:48:19,02,08,1, 11.9,1,1, 2.422, 10497.910, 408.104, 52882.604 25/02/19,13:48:19,03,08,1, 11.9,1,1, 2.422, 10497.903, 408.094, 52882.603 25/02/19,13:48:19,04,08,1, 11.9,1,1, 2.422, 10497.923, 408.042, 52882.638 25/02/19,13:48:19,05,08,1, 11.9,1,1, 2.422, 10497.908, 408.093, 52882.663 25/02/19,13:48:19,06,08,1, 11.9,1,1, 2.422, 10497.889, 408.147, 52882.718 25/02/19,13:48:19,07,08,1, 11.9,1,1, 2.422, 10497.888, 408.075, 52882.715 25/02/19,13:48:19,08,08,1, 11.9,1,1, 2.422, 10497.871, 408.076, 52882.678 25/02/19,13:48:19,09,08,1, 11.9,1,1, 2.422, 10497.904, 408.116, 52882.708 25/02/19,13:48:19,10,08,1, 11.9,1,1, 2.422, 10497.893, 408.105, 52882.694 25/02/19,13:48:19,11,08,1, 11.9,1,1, 2.422, 10497.858, 408.051, 52882.684 25/02/19,13:48:19,12,08,1, 11.9,1,1, 2.422, 10497.894, 408.091, 52882.651 25/02/19,13:48:19,13,08,1, 11.9,1,1, 2.422, 10497.898, 408.105, 52882.687 25/02/19,13:48:19,14,08,1, 11.9,1,1, 2.422, 10497.896, 408.066, 52882.696 25/02/19,13:48:19,15,08,1, 11.9,1,1, 2.422, 10497.864, 408.062, 52882.689 25/02/19,13:48:19,16,08,1, 11.9,1,1, 2.422, 10497.892, 408.102, 52882.724 25/02/19,13:48:19,17,08,1, 11.9,1,1, 2.422, 10497.879, 408.109, 52882.670 25/02/19,13:48:19,18,08,1, 11.9,1,1, 2.422, 10497.867, 408.047, 52882.587 25/02/19,13:48:19,19,08,1, 11.9,1,1, 2.422, 10497.882, 408.061, 52882.607 25/02/19,13:48:20,00,08,1, 12.0,1,1, 2.420, 10497.879, 408.061, 52882.607 25/02/19,13:48:20,01,08,1, 12.0,1,1, 2.420, 10497.873, 408.090, 52882.724 25/02/19,13:48:20,02,08,1, 12.0,1,1, 2.420, 10497.884, 408.031, 52882.701 25/02/19,13:48:20,03,08,1, 12.0,1,1, 2.420, 10497.858, 408.125, 52882.753 25/02/19,13:48:20,04,08,1, 12.0,1,1, 2.420, 10497.871, 408.098, 52882.837 25/02/19,13:48:20,05,08,1, 12.0,1,1, 2.420, 10497.886, 408.030, 52882.415 25/02/19,13:48:20,06,08,1, 12.0,1,1, 2.420, 10497.845, 408.074, 52882.615 25/02/19,13:48:20,07,08,1, 12.0,1,1, 2.420, 10497.872, 408.107, 52882.818 25/02/19,13:48:20,08,08,1, 12.0,1,1, 2.420, 10497.810, 408.075, 52882.782 25/02/19,13:48:20,09,08,1, 12.0,1,1, 2.420, 10497.851, 408.035, 52882.681 25/02/19,13:48:20,10,08,1, 12.0,1,1, 2.420, 10497.838, 408.093, 52882.752 25/02/19,13:48:20,11,08,1, 12.0,1,1, 2.420, 10497.832, 408.103, 52882.793 25/02/19,13:48:20,12,08,1, 12.0,1,1, 2.420, 10497.829, 408.048, 52882.767 25/02/19,13:48:20,13,08,1, 12.0,1,1, 2.420, 10497.828, 408.101, 52882.821 25/02/19,13:48:20,14,08,1, 12.0,1,1, 2.420, 10497.837, 408.125, 52882.833 25/02/19,13:48:20,15,08,1, 12.0,1,1, 2.420, 10497.827, 408.078, 52882.729 25/02/19,13:48:20,16,08,1, 12.0,1,1, 2.420, 10497.806, 408.059, 52882.694 25/02/19,13:48:20,17,08,1, 12.0,1,1, 2.420, 10497.815, 408.117, 52882.712 25/02/19,13:48:20,18,08,1, 12.0,1,1, 2.420, 10497.844, 408.107, 52882.749 25/02/19,13:48:20,19,08,1, 12.0,1,1, 2.420, 10497.802, 408.047, 52882.743 25/02/19,13:48:21,00,09,1, 11.9,1,1, 2.423, 10497.795, 408.047, 52882.743 25/02/19,13:48:21,01,09,1, 11.9,1,1, 2.423, 10497.789, 408.122, 52882.655 25/02/19,13:48:21,02,09,1, 11.9,1,1, 2.423, 10497.787, 408.097, 52882.707 25/02/19,13:48:21,03,09,1, 11.9,1,1, 2.423, 10497.778, 408.034, 52882.710 25/02/19,13:48:21,04,09,1, 11.9,1,1, 2.423, 10497.762, 408.077, 52882.740 25/02/19,13:48:21,05,09,1, 11.9,1,1, 2.423, 10497.765, 408.099, 52882.758 25/02/19,13:48:21,06,09,1, 11.9,1,1, 2.423, 10497.773, 408.044, 52882.756 25/02/19,13:48:21,07,09,1, 11.9,1,1, 2.423, 10497.729, 408.054, 52882.887 25/02/19,13:48:21,08,09,1, 11.9,1,1, 2.423, 10497.767, 408.119, 52882.881 25/02/19,13:48:21,09,09,1, 11.9,1,1, 2.423, 10497.753, 408.116, 52882.952 25/02/19,13:48:21,10,09,1, 11.9,1,1, 2.423, 10497.729, 408.037, 52882.770 25/02/19,13:48:21,11,09,1, 11.9,1,1, 2.423, 10497.721, 408.064, 52882.829 25/02/19,13:48:21,12,09,1, 11.9,1,1, 2.423, 10497.733, 408.115, 52882.856 25/02/19,13:48:21,13,09,1, 11.9,1,1, 2.423, 10497.726, 408.053, 52882.740 25/02/19,13:48:21,14,09,1, 11.9,1,1, 2.423, 10497.709, 408.028, 52882.764 25/02/19,13:48:21,15,09,1, 11.9,1,1, 2.423, 10497.727, 408.115, 52882.891 25/02/19,13:48:21,16,09,1, 11.9,1,1, 2.423, 10497.721, 408.087, 52882.883 25/02/19,13:48:21,17,09,1, 11.9,1,1, 2.423, 10497.695, 408.046, 52882.862 25/02/19,13:48:21,18,09,1, 11.9,1,1, 2.423, 10497.683, 408.078, 52882.908 25/02/19,13:48:21,19,09,1, 11.9,1,1, 2.423, 10497.688, 408.118, 52882.951 25/02/19,13:48:22,00,10,1, 11.9,1,1, 2.419, 10497.687, 408.118, 52882.951 25/02/19,13:48:22,01,10,1, 11.9,1,1, 2.419, 10497.672, 408.078, 52882.862 25/02/19,13:48:22,02,10,1, 11.9,1,1, 2.419, 10497.682, 408.104, 52882.860 25/02/19,13:48:22,03,10,1, 11.9,1,1, 2.419, 10497.678, 408.101, 52882.874 25/02/19,13:48:22,04,10,1, 11.9,1,1, 2.419, 10497.672, 408.071, 52882.833 25/02/19,13:48:22,05,10,1, 11.9,1,1, 2.419, 10497.672, 408.101, 52882.934 25/02/19,13:48:22,06,10,1, 11.9,1,1, 2.419, 10497.669, 408.126, 52882.983 25/02/19,13:48:22,07,10,1, 11.9,1,1, 2.419, 10497.639, 408.075, 52882.981 25/02/19,13:48:22,08,10,1, 11.9,1,1, 2.419, 10497.620, 408.059, 52882.912 25/02/19,13:48:22,09,10,1, 11.9,1,1, 2.419, 10497.645, 408.104, 52882.894 25/02/19,13:48:22,10,10,1, 11.9,1,1, 2.419, 10497.643, 408.125, 52882.853 25/02/19,13:48:22,11,10,1, 11.9,1,1, 2.419, 10497.626, 408.063, 52882.922 25/02/19,13:48:22,12,10,1, 11.9,1,1, 2.419, 10497.623, 408.092, 52882.936 25/02/19,13:48:22,13,10,1, 11.9,1,1, 2.419, 10497.613, 408.110, 52883.028 25/02/19,13:48:22,14,10,1, 11.9,1,1, 2.419, 10497.624, 408.090, 52883.017 25/02/19,13:48:22,15,10,1, 11.9,1,1, 2.419, 10497.605, 408.051, 52882.990 25/02/19,13:48:22,16,10,1, 11.9,1,1, 2.419, 10497.594, 408.076, 52882.969 25/02/19,13:48:22,17,10,1, 11.9,1,1, 2.419, 10497.611, 408.130, 52882.940 25/02/19,13:48:22,18,10,1, 11.9,1,1, 2.419, 10497.607, 408.049, 52882.866 25/02/19,13:48:22,19,10,1, 11.9,1,1, 2.419, 10497.574, 408.061, 52882.962 25/02/19,13:48:23,00,09,1, 12.0,1,1, 2.420, 10497.570, 408.061, 52882.962 25/02/19,13:48:23,01,09,1, 12.0,1,1, 2.420, 10497.578, 408.090, 52882.907 25/02/19,13:48:23,02,09,1, 12.0,1,1, 2.420, 10497.561, 408.063, 52883.004 25/02/19,13:48:23,03,09,1, 12.0,1,1, 2.420, 10497.547, 408.090, 52883.014 25/02/19,13:48:23,04,09,1, 12.0,1,1, 2.420, 10497.545, 408.126, 52883.042 25/02/19,13:48:23,05,09,1, 12.0,1,1, 2.420, 10497.577, 408.051, 52883.004 25/02/19,13:48:23,06,09,1, 12.0,1,1, 2.420, 10497.524, 408.051, 52882.987 25/02/19,13:48:23,07,09,1, 12.0,1,1, 2.420, 10497.568, 408.133, 52882.977 25/02/19,13:48:23,08,09,1, 12.0,1,1, 2.420, 10497.547, 408.125, 52883.074 25/02/19,13:48:23,09,09,1, 12.0,1,1, 2.420, 10497.514, 408.085, 52883.010 25/02/19,13:48:23,10,09,1, 12.0,1,1, 2.420, 10497.513, 408.103, 52882.969 25/02/19,13:48:23,11,09,1, 12.0,1,1, 2.420, 10497.537, 408.164, 52883.136 25/02/19,13:48:23,12,09,1, 12.0,1,1, 2.420, 10497.521, 408.095, 52883.082 25/02/19,13:48:23,13,09,1, 12.0,1,1, 2.420, 10497.514, 408.088, 52883.019 25/02/19,13:48:23,14,09,1, 12.0,1,1, 2.420, 10497.528, 408.143, 52883.024 25/02/19,13:48:23,15,09,1, 12.0,1,1, 2.420, 10497.508, 408.104, 52882.954 25/02/19,13:48:23,16,09,1, 12.0,1,1, 2.420, 10497.506, 408.071, 52882.899 25/02/19,13:48:23,17,09,1, 12.0,1,1, 2.420, 10497.523, 408.118, 52882.956 25/02/19,13:48:23,18,09,1, 12.0,1,1, 2.420, 10497.493, 408.145, 52883.060 25/02/19,13:48:23,19,09,1, 12.0,1,1, 2.420, 10497.489, 408.107, 52883.103 25/02/19,13:48:24,00,11,1, 12.0,1,1, 2.422, 10497.487, 408.107, 52883.103 25/02/19,13:48:24,01,11,1, 12.0,1,1, 2.422, 10497.484, 408.132, 52883.058 25/02/19,13:48:24,02,11,1, 12.0,1,1, 2.422, 10497.479, 408.139, 52883.121 25/02/19,13:48:24,03,11,1, 12.0,1,1, 2.422, 10497.439, 408.082, 52883.006 25/02/19,13:48:24,04,11,1, 12.0,1,1, 2.422, 10497.443, 408.102, 52882.996 25/02/19,13:48:24,05,11,1, 12.0,1,1, 2.422, 10497.469, 408.152, 52883.048 25/02/19,13:48:24,06,11,1, 12.0,1,1, 2.422, 10497.465, 408.112, 52883.081 25/02/19,13:48:24,07,11,1, 12.0,1,1, 2.422, 10497.448, 408.037, 52882.994 25/02/19,13:48:24,08,11,1, 12.0,1,1, 2.422, 10497.416, 408.123, 52883.163 25/02/19,13:48:24,09,11,1, 12.0,1,1, 2.422, 10497.487, 408.118, 52883.064 25/02/19,13:48:24,10,11,1, 12.0,1,1, 2.422, 10497.420, 408.091, 52883.126 25/02/19,13:48:24,11,11,1, 12.0,1,1, 2.422, 10497.443, 408.079, 52883.106 25/02/19,13:48:24,12,11,1, 12.0,1,1, 2.422, 10497.490, 408.158, 52883.168 25/02/19,13:48:24,13,11,1, 12.0,1,1, 2.422, 10497.457, 408.104, 52883.114 25/02/19,13:48:24,14,11,1, 12.0,1,1, 2.422, 10497.451, 408.049, 52883.009 25/02/19,13:48:24,15,11,1, 12.0,1,1, 2.422, 10497.413, 408.119, 52883.085 25/02/19,13:48:24,16,11,1, 12.0,1,1, 2.422, 10497.443, 408.158, 52883.149 25/02/19,13:48:24,17,11,1, 12.0,1,1, 2.422, 10497.425, 408.102, 52883.152 25/02/19,13:48:24,18,11,1, 12.0,1,1, 2.422, 10497.370, 408.118, 52883.191 25/02/19,13:48:24,19,11,1, 12.0,1,1, 2.422, 10497.424, 408.170, 52883.236 25/02/19,13:48:25,00,09,1, 11.9,1,1, 2.420, 10497.420, 408.170, 52883.236 25/02/19,13:48:25,01,09,1, 11.9,1,1, 2.420, 10497.395, 408.087, 52883.089 25/02/19,13:48:25,02,09,1, 11.9,1,1, 2.420, 10497.436, 408.135, 52883.057 25/02/19,13:48:25,03,09,1, 11.9,1,1, 2.420, 10497.409, 408.174, 52883.080 25/02/19,13:48:25,04,09,1, 11.9,1,1, 2.420, 10497.378, 408.118, 52883.177 25/02/19,13:48:25,05,09,1, 11.9,1,1, 2.420, 10497.376, 408.113, 52883.192 25/02/19,13:48:25,06,09,1, 11.9,1,1, 2.420, 10497.382, 408.161, 52883.256 25/02/19,13:48:25,07,09,1, 11.9,1,1, 2.420, 10497.404, 408.122, 52883.214 25/02/19,13:48:25,08,09,1, 11.9,1,1, 2.420, 10497.360, 408.076, 52883.131 25/02/19,13:48:25,09,09,1, 11.9,1,1, 2.420, 10497.377, 408.114, 52883.087 25/02/19,13:48:25,10,09,1, 11.9,1,1, 2.420, 10497.402, 408.139, 52883.139 25/02/19,13:48:25,11,09,1, 11.9,1,1, 2.420, 10497.335, 408.065, 52883.119 25/02/19,13:48:25,12,09,1, 11.9,1,1, 2.420, 10497.351, 408.082, 52883.097 25/02/19,13:48:25,13,09,1, 11.9,1,1, 2.420, 10497.363, 408.145, 52883.087 25/02/19,13:48:25,14,09,1, 11.9,1,1, 2.420, 10497.370, 408.123, 52883.113 25/02/19,13:48:25,15,09,1, 11.9,1,1, 2.420, 10497.312, 408.056, 52883.169 25/02/19,13:48:25,16,09,1, 11.9,1,1, 2.420, 10497.359, 408.121, 52883.164 25/02/19,13:48:25,17,09,1, 11.9,1,1, 2.420, 10497.346, 408.157, 52883.228 25/02/19,13:48:25,18,09,1, 11.9,1,1, 2.420, 10497.344, 408.092, 52883.191 25/02/19,13:48:25,19,09,1, 11.9,1,1, 2.420, 10497.344, 408.087, 52883.135 25/02/19,13:48:26,00,10,1, 12.0,1,1, 2.420, 10497.336, 408.087, 52883.135 25/02/19,13:48:26,01,10,1, 12.0,1,1, 2.420, 10497.328, 408.131, 52883.161 25/02/19,13:48:26,02,10,1, 12.0,1,1, 2.420, 10497.315, 408.082, 52883.157 25/02/19,13:48:26,03,10,1, 12.0,1,1, 2.420, 10497.317, 408.148, 52883.235 25/02/19,13:48:26,04,10,1, 12.0,1,1, 2.420, 10497.321, 408.167, 52883.282 25/02/19,13:48:26,05,10,1, 12.0,1,1, 2.420, 10497.336, 408.102, 52883.170 25/02/19,13:48:26,06,10,1, 12.0,1,1, 2.420, 10497.291, 408.112, 52883.218 25/02/19,13:48:26,07,10,1, 12.0,1,1, 2.420, 10497.298, 408.144, 52883.187 25/02/19,13:48:26,08,10,1, 12.0,1,1, 2.420, 10497.282, 408.119, 52883.147 25/02/19,13:48:26,09,10,1, 12.0,1,1, 2.420, 10497.306, 408.085, 52883.095 25/02/19,13:48:26,10,10,1, 12.0,1,1, 2.420, 10497.268, 408.120, 52883.233 25/02/19,13:48:26,11,10,1, 12.0,1,1, 2.420, 10497.282, 408.182, 52883.314 25/02/19,13:48:26,12,10,1, 12.0,1,1, 2.420, 10497.259, 408.129, 52883.181 25/02/19,13:48:26,13,10,1, 12.0,1,1, 2.420, 10497.268, 408.113, 52883.262 25/02/19,13:48:26,14,10,1, 12.0,1,1, 2.420, 10497.278, 408.194, 52883.316 25/02/19,13:48:26,15,10,1, 12.0,1,1, 2.420, 10497.299, 408.151, 52883.285 25/02/19,13:48:26,16,10,1, 12.0,1,1, 2.420, 10497.268, 408.084, 52883.161 25/02/19,13:48:26,17,10,1, 12.0,1,1, 2.420, 10497.238, 408.146, 52883.203 25/02/19,13:48:26,18,10,1, 12.0,1,1, 2.420, 10497.283, 408.172, 52883.256 25/02/19,13:48:26,19,10,1, 12.0,1,1, 2.420, 10497.236, 408.115, 52883.221 25/02/19,13:48:27,00,10,1, 11.9,1,1, 2.421, 10497.236, 408.115, 52883.221 25/02/19,13:48:27,01,10,1, 11.9,1,1, 2.421, 10497.254, 408.171, 52883.335 25/02/19,13:48:27,02,10,1, 11.9,1,1, 2.421, 10497.242, 408.168, 52883.307 25/02/19,13:48:27,03,10,1, 11.9,1,1, 2.421, 10497.202, 408.117, 52883.356 25/02/19,13:48:27,04,10,1, 11.9,1,1, 2.421, 10497.226, 408.144, 52883.322 25/02/19,13:48:27,05,10,1, 11.9,1,1, 2.421, 10497.239, 408.165, 52883.300 25/02/19,13:48:27,06,10,1, 11.9,1,1, 2.421, 10497.161, 408.134, 52883.260 25/02/19,13:48:27,07,10,1, 11.9,1,1, 2.421, 10497.203, 408.121, 52883.285 25/02/19,13:48:27,08,10,1, 11.9,1,1, 2.421, 10497.204, 408.198, 52883.338 25/02/19,13:48:27,09,10,1, 11.9,1,1, 2.421, 10497.194, 408.166, 52883.359 25/02/19,13:48:27,10,10,1, 11.9,1,1, 2.421, 10497.216, 408.139, 52883.295 25/02/19,13:48:27,11,10,1, 11.9,1,1, 2.421, 10497.178, 408.150, 52883.358 25/02/19,13:48:27,12,10,1, 11.9,1,1, 2.421, 10497.184, 408.210, 52883.273 25/02/19,13:48:27,13,10,1, 11.9,1,1, 2.421, 10497.167, 408.165, 52883.275 25/02/19,13:48:27,14,10,1, 11.9,1,1, 2.421, 10497.154, 408.127, 52883.257 25/02/19,13:48:27,15,10,1, 11.9,1,1, 2.421, 10497.168, 408.173, 52883.250 25/02/19,13:48:27,16,10,1, 11.9,1,1, 2.421, 10497.157, 408.182, 52883.324 25/02/19,13:48:27,17,10,1, 11.9,1,1, 2.421, 10497.132, 408.142, 52883.260 25/02/19,13:48:27,18,10,1, 11.9,1,1, 2.421, 10497.134, 408.144, 52883.326 25/02/19,13:48:27,19,10,1, 11.9,1,1, 2.421, 10497.138, 408.191, 52883.327 25/02/19,13:48:28,00,10,1, 12.0,1,1, 2.423, 10497.136, 408.191, 52883.327 25/02/19,13:48:28,01,10,1, 12.0,1,1, 2.423, 10497.130, 408.143, 52883.282 25/02/19,13:48:28,02,10,1, 12.0,1,1, 2.423, 10497.123, 408.166, 52883.320 25/02/19,13:48:28,03,10,1, 12.0,1,1, 2.423, 10497.127, 408.189, 52883.284 25/02/19,13:48:28,04,10,1, 12.0,1,1, 2.423, 10497.123, 408.169, 52883.276 25/02/19,13:48:28,05,10,1, 12.0,1,1, 2.423, 10497.091, 408.127, 52883.284 25/02/19,13:48:28,06,10,1, 12.0,1,1, 2.423, 10497.125, 408.208, 52883.330 25/02/19,13:48:28,07,10,1, 12.0,1,1, 2.423, 10497.109, 408.178, 52883.352 25/02/19,13:48:28,08,10,1, 12.0,1,1, 2.423, 10497.099, 408.119, 52883.324 25/02/19,13:48:28,09,10,1, 12.0,1,1, 2.423, 10497.080, 408.195, 52883.387 25/02/19,13:48:28,10,10,1, 12.0,1,1, 2.423, 10497.094, 408.205, 52883.422 25/02/19,13:48:28,11,10,1, 12.0,1,1, 2.423, 10497.081, 408.115, 52883.321 25/02/19,13:48:28,12,10,1, 12.0,1,1, 2.423, 10497.063, 408.121, 52883.358 25/02/19,13:48:28,13,10,1, 12.0,1,1, 2.423, 10497.059, 408.199, 52883.346 25/02/19,13:48:28,14,10,1, 12.0,1,1, 2.423, 10497.089, 408.148, 52883.319 25/02/19,13:48:28,15,10,1, 12.0,1,1, 2.423, 10497.035, 408.117, 52883.424 25/02/19,13:48:28,16,10,1, 12.0,1,1, 2.423, 10497.075, 408.180, 52883.465 25/02/19,13:48:28,17,10,1, 12.0,1,1, 2.423, 10497.065, 408.210, 52883.433 25/02/19,13:48:28,18,10,1, 12.0,1,1, 2.423, 10497.044, 408.135, 52883.419 25/02/19,13:48:28,19,10,1, 12.0,1,1, 2.423, 10497.034, 408.159, 52883.306 25/02/19,13:48:29,00,10,1, 12.0,1,1, 2.419, 10497.028, 408.159, 52883.306 25/02/19,13:48:29,01,10,1, 12.0,1,1, 2.419, 10497.038, 408.164, 52883.401 25/02/19,13:48:29,02,10,1, 12.0,1,1, 2.419, 10497.053, 408.122, 52883.357 25/02/19,13:48:29,03,10,1, 12.0,1,1, 2.419, 10497.036, 408.188, 52883.394 25/02/19,13:48:29,04,10,1, 12.0,1,1, 2.419, 10497.040, 408.202, 52883.503 25/02/19,13:48:29,05,10,1, 12.0,1,1, 2.419, 10497.029, 408.121, 52883.395 25/02/19,13:48:29,06,10,1, 12.0,1,1, 2.419, 10497.010, 408.148, 52883.441 25/02/19,13:48:29,07,10,1, 12.0,1,1, 2.419, 10497.035, 408.215, 52883.467 25/02/19,13:48:29,08,10,1, 12.0,1,1, 2.419, 10497.011, 408.196, 52883.479 25/02/19,13:48:29,09,10,1, 12.0,1,1, 2.419, 10496.985, 408.142, 52883.412 25/02/19,13:48:29,10,10,1, 12.0,1,1, 2.419, 10496.985, 408.167, 52883.359 25/02/19,13:48:29,11,10,1, 12.0,1,1, 2.419, 10497.020, 408.194, 52883.404 25/02/19,13:48:29,12,10,1, 12.0,1,1, 2.419, 10497.004, 408.135, 52883.363 25/02/19,13:48:29,13,10,1, 12.0,1,1, 2.419, 10497.010, 408.179, 52883.446 25/02/19,13:48:29,14,10,1, 12.0,1,1, 2.419, 10497.021, 408.210, 52883.498 25/02/19,13:48:29,15,10,1, 12.0,1,1, 2.419, 10496.998, 408.157, 52883.458 25/02/19,13:48:29,16,10,1, 12.0,1,1, 2.419, 10496.977, 408.153, 52883.473 25/02/19,13:48:29,17,10,1, 12.0,1,1, 2.419, 10496.957, 408.196, 52883.474 25/02/19,13:48:29,18,10,1, 12.0,1,1, 2.419, 10496.969, 408.199, 52883.475 25/02/19,13:48:29,19,10,1, 12.0,1,1, 2.419, 10496.975, 408.172, 52883.447 25/02/19,13:48:30,00,10,1, 11.9,1,1, 2.424, 10496.969, 408.172, 52883.447 25/02/19,13:48:30,01,10,1, 11.9,1,1, 2.424, 10496.989, 408.210, 52883.568 25/02/19,13:48:30,02,10,1, 11.9,1,1, 2.424, 10496.986, 408.183, 52883.619 25/02/19,13:48:30,03,10,1, 11.9,1,1, 2.424, 10496.977, 408.169, 52883.463 25/02/19,13:48:30,04,10,1, 11.9,1,1, 2.424, 10496.954, 408.208, 52883.490 25/02/19,13:48:30,05,10,1, 11.9,1,1, 2.424, 10496.980, 408.210, 52883.525 25/02/19,13:48:30,06,10,1, 11.9,1,1, 2.424, 10496.956, 408.150, 52883.451 25/02/19,13:48:30,07,10,1, 11.9,1,1, 2.424, 10496.930, 408.143, 52883.422 25/02/19,13:48:30,08,10,1, 11.9,1,1, 2.424, 10496.952, 408.184, 52883.524 25/02/19,13:48:30,09,10,1, 11.9,1,1, 2.424, 10496.948, 408.177, 52883.483 25/02/19,13:48:30,10,10,1, 11.9,1,1, 2.424, 10496.918, 408.133, 52883.445 25/02/19,13:48:30,11,10,1, 11.9,1,1, 2.424, 10496.942, 408.194, 52883.598 25/02/19,13:48:30,12,10,1, 11.9,1,1, 2.424, 10496.960, 408.228, 52883.648 25/02/19,13:48:30,13,10,1, 11.9,1,1, 2.424, 10496.944, 408.173, 52883.573 25/02/19,13:48:30,14,10,1, 11.9,1,1, 2.424, 10496.923, 408.161, 52883.564 25/02/19,13:48:30,15,10,1, 11.9,1,1, 2.424, 10496.944, 408.227, 52883.569 25/02/19,13:48:30,16,10,1, 11.9,1,1, 2.424, 10496.938, 408.212, 52883.650 25/02/19,13:48:30,17,10,1, 11.9,1,1, 2.424, 10496.910, 408.137, 52883.372 25/02/19,13:48:30,18,10,1, 11.9,1,1, 2.424, 10496.939, 408.201, 52883.498 25/02/19,13:48:30,19,10,1, 11.9,1,1, 2.424, 10496.941, 408.222, 52883.616 25/02/19,13:48:31,00,09,1, 11.9,1,1, 2.421, 10496.936, 408.222, 52883.616 25/02/19,13:48:31,01,09,1, 11.9,1,1, 2.421, 10496.896, 408.154, 52883.543 25/02/19,13:48:31,02,09,1, 11.9,1,1, 2.421, 10496.911, 408.233, 52883.552 25/02/19,13:48:31,03,09,1, 11.9,1,1, 2.421, 10496.890, 408.184, 52883.628 25/02/19,13:48:31,04,09,1, 11.9,1,1, 2.421, 10496.898, 408.161, 52883.489 25/02/19,13:48:31,05,09,1, 11.9,1,1, 2.421, 10496.904, 408.202, 52883.583 25/02/19,13:48:31,06,09,1, 11.9,1,1, 2.421, 10496.907, 408.228, 52883.571 25/02/19,13:48:31,07,09,1, 11.9,1,1, 2.421, 10496.888, 408.157, 52883.564 25/02/19,13:48:31,08,09,1, 11.9,1,1, 2.421, 10496.882, 408.182, 52883.628 25/02/19,13:48:31,09,09,1, 11.9,1,1, 2.421, 10496.874, 408.246, 52883.723 25/02/19,13:48:31,10,09,1, 11.9,1,1, 2.421, 10496.874, 408.200, 52883.636 25/02/19,13:48:31,11,09,1, 11.9,1,1, 2.421, 10496.857, 408.169, 52883.586 25/02/19,13:48:31,12,09,1, 11.9,1,1, 2.421, 10496.872, 408.215, 52883.593 25/02/19,13:48:31,13,09,1, 11.9,1,1, 2.421, 10496.873, 408.242, 52883.567 25/02/19,13:48:31,14,09,1, 11.9,1,1, 2.421, 10496.859, 408.168, 52883.590 25/02/19,13:48:31,15,09,1, 11.9,1,1, 2.421, 10496.838, 408.170, 52883.637 25/02/19,13:48:31,16,09,1, 11.9,1,1, 2.421, 10496.864, 408.234, 52883.629 25/02/19,13:48:31,17,09,1, 11.9,1,1, 2.421, 10496.833, 408.190, 52883.711 25/02/19,13:48:31,18,09,1, 11.9,1,1, 2.421, 10496.820, 408.189, 52883.679 25/02/19,13:48:31,19,09,1, 11.9,1,1, 2.421, 10496.812, 408.220, 52883.701 25/02/19,13:48:32,00,10,1, 12.0,1,1, 2.424, 10496.811, 408.220, 52883.701 25/02/19,13:48:32,01,10,1, 12.0,1,1, 2.424, 10496.807, 408.171, 52883.632 25/02/19,13:48:32,02,10,1, 12.0,1,1, 2.424, 10496.820, 408.198, 52883.633 25/02/19,13:48:32,03,10,1, 12.0,1,1, 2.424, 10496.852, 408.254, 52883.659 25/02/19,13:48:32,04,10,1, 12.0,1,1, 2.424, 10496.830, 408.180, 52883.620 25/02/19,13:48:32,05,10,1, 12.0,1,1, 2.424, 10496.808, 408.180, 52883.604 25/02/19,13:48:32,06,10,1, 12.0,1,1, 2.424, 10496.802, 408.238, 52883.676 25/02/19,13:48:32,07,10,1, 12.0,1,1, 2.424, 10496.791, 408.218, 52883.718 25/02/19,13:48:32,08,10,1, 12.0,1,1, 2.424, 10496.784, 408.174, 52883.702 25/02/19,13:48:32,09,10,1, 12.0,1,1, 2.424, 10496.788, 408.182, 52883.682 25/02/19,13:48:32,10,10,1, 12.0,1,1, 2.424, 10496.783, 408.235, 52883.647 25/02/19,13:48:32,11,10,1, 12.0,1,1, 2.424, 10496.808, 408.204, 52883.660 25/02/19,13:48:32,12,10,1, 12.0,1,1, 2.424, 10496.766, 408.173, 52883.647 25/02/19,13:48:32,13,10,1, 12.0,1,1, 2.424, 10496.751, 408.202, 52883.704 25/02/19,13:48:32,14,10,1, 12.0,1,1, 2.424, 10496.808, 408.230, 52883.663 25/02/19,13:48:32,15,10,1, 12.0,1,1, 2.424, 10496.744, 408.183, 52883.739 25/02/19,13:48:32,16,10,1, 12.0,1,1, 2.424, 10496.743, 408.200, 52883.713 25/02/19,13:48:32,17,10,1, 12.0,1,1, 2.424, 10496.769, 408.247, 52883.728 25/02/19,13:48:32,18,10,1, 12.0,1,1, 2.424, 10496.741, 408.192, 52883.661 25/02/19,13:48:32,19,10,1, 12.0,1,1, 2.424, 10496.741, 408.159, 52883.568 25/02/19,13:48:33,00,09,1, 11.9,1,1, 2.418, 10496.736, 408.159, 52883.568 25/02/19,13:48:33,01,09,1, 11.9,1,1, 2.418, 10496.780, 408.244, 52883.708 25/02/19,13:48:33,02,09,1, 11.9,1,1, 2.418, 10496.745, 408.196, 52883.709 25/02/19,13:48:33,03,09,1, 11.9,1,1, 2.418, 10496.718, 408.211, 52883.719 25/02/19,13:48:33,04,09,1, 11.9,1,1, 2.418, 10496.772, 408.270, 52883.828 25/02/19,13:48:33,05,09,1, 11.9,1,1, 2.418, 10496.746, 408.203, 52883.783 25/02/19,13:48:33,06,09,1, 11.9,1,1, 2.418, 10496.718, 408.189, 52883.679 25/02/19,13:48:33,07,09,1, 11.9,1,1, 2.418, 10496.727, 408.258, 52883.792 25/02/19,13:48:33,08,09,1, 11.9,1,1, 2.418, 10496.734, 408.252, 52883.767 25/02/19,13:48:33,09,09,1, 11.9,1,1, 2.418, 10496.726, 408.194, 52883.714 25/02/19,13:48:33,10,09,1, 11.9,1,1, 2.418, 10496.729, 408.215, 52883.761 25/02/19,13:48:33,11,09,1, 11.9,1,1, 2.418, 10496.733, 408.254, 52883.806 25/02/19,13:48:33,12,09,1, 11.9,1,1, 2.418, 10496.695, 408.205, 52883.727 25/02/19,13:48:33,13,09,1, 11.9,1,1, 2.418, 10496.717, 408.164, 52883.709 25/02/19,13:48:33,14,09,1, 11.9,1,1, 2.418, 10496.718, 408.256, 52883.828 25/02/19,13:48:33,15,09,1, 11.9,1,1, 2.418, 10496.725, 408.243, 52883.782 25/02/19,13:48:33,16,09,1, 11.9,1,1, 2.418, 10496.696, 408.198, 52883.701 25/02/19,13:48:33,17,09,1, 11.9,1,1, 2.418, 10496.701, 408.216, 52883.707 25/02/19,13:48:33,18,09,1, 11.9,1,1, 2.418, 10496.720, 408.268, 52883.837 25/02/19,13:48:33,19,09,1, 11.9,1,1, 2.418, 10496.695, 408.223, 52883.820 25/02/19,13:48:34,00,10,1, 11.9,1,1, 2.420, 10496.694, 408.223, 52883.820 25/02/19,13:48:34,01,10,1, 11.9,1,1, 2.420, 10496.700, 408.246, 52883.783 25/02/19,13:48:34,02,10,1, 11.9,1,1, 2.420, 10496.705, 408.237, 52883.766 25/02/19,13:48:34,03,10,1, 11.9,1,1, 2.420, 10496.691, 408.182, 52883.714 25/02/19,13:48:34,04,10,1, 11.9,1,1, 2.420, 10496.669, 408.214, 52883.701 25/02/19,13:48:34,05,10,1, 11.9,1,1, 2.420, 10496.680, 408.267, 52883.818 25/02/19,13:48:34,06,10,1, 11.9,1,1, 2.420, 10496.678, 408.221, 52883.743 25/02/19,13:48:34,07,10,1, 11.9,1,1, 2.420, 10496.651, 408.208, 52883.738 25/02/19,13:48:34,08,10,1, 11.9,1,1, 2.420, 10496.660, 408.276, 52883.825 25/02/19,13:48:34,09,10,1, 11.9,1,1, 2.420, 10496.665, 408.256, 52883.836 25/02/19,13:48:34,10,10,1, 11.9,1,1, 2.420, 10496.656, 408.215, 52883.833 25/02/19,13:48:34,11,10,1, 11.9,1,1, 2.420, 10496.636, 408.252, 52883.884 25/02/19,13:48:34,12,10,1, 11.9,1,1, 2.420, 10496.667, 408.286, 52883.924 25/02/19,13:48:34,13,10,1, 11.9,1,1, 2.420, 10496.650, 408.219, 52883.791 25/02/19,13:48:34,14,10,1, 11.9,1,1, 2.420, 10496.636, 408.242, 52883.823 25/02/19,13:48:34,15,10,1, 11.9,1,1, 2.420, 10496.646, 408.278, 52883.882 25/02/19,13:48:34,16,10,1, 11.9,1,1, 2.420, 10496.654, 408.296, 52883.871 25/02/19,13:48:34,17,10,1, 11.9,1,1, 2.420, 10496.638, 408.211, 52883.818 25/02/19,13:48:34,18,10,1, 11.9,1,1, 2.420, 10496.642, 408.260, 52883.911 25/02/19,13:48:34,19,10,1, 11.9,1,1, 2.420, 10496.638, 408.282, 52883.927 25/02/19,13:48:35,00,10,1, 11.8,1,1, 2.423, 10496.635, 408.282, 52883.927 25/02/19,13:48:35,01,10,1, 11.8,1,1, 2.423, 10496.606, 408.217, 52883.793 25/02/19,13:48:35,02,10,1, 11.8,1,1, 2.423, 10496.605, 408.290, 52883.845 25/02/19,13:48:35,03,10,1, 11.8,1,1, 2.423, 10496.646, 408.266, 52883.851 25/02/19,13:48:35,04,10,1, 11.8,1,1, 2.423, 10496.601, 408.220, 52883.840 25/02/19,13:48:35,05,10,1, 11.8,1,1, 2.423, 10496.618, 408.251, 52883.898 25/02/19,13:48:35,06,10,1, 11.8,1,1, 2.423, 10496.625, 408.311, 52883.908 25/02/19,13:48:35,07,10,1, 11.8,1,1, 2.423, 10496.595, 408.254, 52883.921 25/02/19,13:48:35,08,10,1, 11.8,1,1, 2.423, 10496.585, 408.240, 52883.885 25/02/19,13:48:35,09,10,1, 11.8,1,1, 2.423, 10496.610, 408.292, 52883.968 25/02/19,13:48:35,10,10,1, 11.8,1,1, 2.423, 10496.598, 408.269, 52883.869 25/02/19,13:48:35,11,10,1, 11.8,1,1, 2.423, 10496.585, 408.225, 52883.771 25/02/19,13:48:35,12,10,1, 11.8,1,1, 2.423, 10496.589, 408.294, 52883.942 25/02/19,13:48:35,13,10,1, 11.8,1,1, 2.423, 10496.594, 408.322, 52883.976 25/02/19,13:48:35,14,10,1, 11.8,1,1, 2.423, 10496.607, 408.237, 52883.908 25/02/19,13:48:35,15,10,1, 11.8,1,1, 2.423, 10496.568, 408.248, 52883.979 25/02/19,13:48:35,16,10,1, 11.8,1,1, 2.423, 10496.569, 408.319, 52884.023 25/02/19,13:48:35,17,10,1, 11.8,1,1, 2.423, 10496.573, 408.270, 52884.006 25/02/19,13:48:35,18,10,1, 11.8,1,1, 2.423, 10496.569, 408.248, 52883.915 25/02/19,13:48:35,19,10,1, 11.8,1,1, 2.423, 10496.576, 408.285, 52883.992 25/02/19,13:48:36,00,10,1, 11.9,1,1, 2.421, 10496.569, 408.285, 52883.992 25/02/19,13:48:36,01,10,1, 11.9,1,1, 2.421, 10496.551, 408.243, 52883.918 25/02/19,13:48:36,02,10,1, 11.9,1,1, 2.421, 10496.569, 408.271, 52883.868 25/02/19,13:48:36,03,10,1, 11.9,1,1, 2.421, 10496.576, 408.316, 52883.938 25/02/19,13:48:36,04,10,1, 11.9,1,1, 2.421, 10496.544, 408.267, 52883.981 25/02/19,13:48:36,05,10,1, 11.9,1,1, 2.421, 10496.543, 408.247, 52883.976 25/02/19,13:48:36,06,10,1, 11.9,1,1, 2.421, 10496.551, 408.303, 52884.028 25/02/19,13:48:36,07,10,1, 11.9,1,1, 2.421, 10496.521, 408.287, 52883.994 25/02/19,13:48:36,08,10,1, 11.9,1,1, 2.421, 10496.543, 408.239, 52883.932 25/02/19,13:48:36,09,10,1, 11.9,1,1, 2.421, 10496.548, 408.286, 52883.949 25/02/19,13:48:36,10,10,1, 11.9,1,1, 2.421, 10496.575, 408.317, 52884.001 25/02/19,13:48:36,11,10,1, 11.9,1,1, 2.421, 10496.539, 408.265, 52884.028 25/02/19,13:48:36,12,10,1, 11.9,1,1, 2.421, 10496.514, 408.251, 52883.995 25/02/19,13:48:36,13,10,1, 11.9,1,1, 2.421, 10496.524, 408.312, 52884.031 25/02/19,13:48:36,14,10,1, 11.9,1,1, 2.421, 10496.531, 408.310, 52883.996 25/02/19,13:48:36,15,10,1, 11.9,1,1, 2.421, 10496.496, 408.230, 52883.969 25/02/19,13:48:36,16,10,1, 11.9,1,1, 2.421, 10496.484, 408.288, 52883.975 25/02/19,13:48:36,17,10,1, 11.9,1,1, 2.421, 10496.507, 408.293, 52883.985 25/02/19,13:48:36,18,10,1, 11.9,1,1, 2.421, 10496.535, 408.265, 52884.015 25/02/19,13:48:36,19,10,1, 11.9,1,1, 2.421, 10496.489, 408.278, 52883.981 25/02/19,13:48:37,00,09,1, 11.9,1,1, 2.421, 10496.485, 408.278, 52883.981 25/02/19,13:48:37,01,09,1, 11.9,1,1, 2.421, 10496.506, 408.321, 52883.997 25/02/19,13:48:37,02,09,1, 11.9,1,1, 2.421, 10496.506, 408.260, 52884.041 25/02/19,13:48:37,03,09,1, 11.9,1,1, 2.421, 10496.473, 408.307, 52884.074 25/02/19,13:48:37,04,09,1, 11.9,1,1, 2.421, 10496.503, 408.321, 52884.076 25/02/19,13:48:37,05,09,1, 11.9,1,1, 2.421, 10496.465, 408.275, 52884.071 25/02/19,13:48:37,06,09,1, 11.9,1,1, 2.421, 10496.491, 408.266, 52883.998 25/02/19,13:48:37,07,09,1, 11.9,1,1, 2.421, 10496.459, 408.326, 52884.079 25/02/19,13:48:37,08,09,1, 11.9,1,1, 2.421, 10496.481, 408.288, 52883.968 25/02/19,13:48:37,09,09,1, 11.9,1,1, 2.421, 10496.464, 408.257, 52884.025 25/02/19,13:48:37,10,09,1, 11.9,1,1, 2.421, 10496.453, 408.298, 52884.116 25/02/19,13:48:37,11,09,1, 11.9,1,1, 2.421, 10496.470, 408.336, 52884.112 25/02/19,13:48:37,12,09,1, 11.9,1,1, 2.421, 10496.479, 408.269, 52884.067 25/02/19,13:48:37,13,09,1, 11.9,1,1, 2.421, 10496.446, 408.281, 52884.067 25/02/19,13:48:37,14,09,1, 11.9,1,1, 2.421, 10496.473, 408.332, 52884.071 25/02/19,13:48:37,15,09,1, 11.9,1,1, 2.421, 10496.459, 408.314, 52884.052 25/02/19,13:48:37,16,09,1, 11.9,1,1, 2.421, 10496.463, 408.270, 52884.040 25/02/19,13:48:37,17,09,1, 11.9,1,1, 2.421, 10496.432, 408.300, 52884.118 25/02/19,13:48:37,18,09,1, 11.9,1,1, 2.421, 10496.469, 408.369, 52884.165 25/02/19,13:48:37,19,09,1, 11.9,1,1, 2.421, 10496.431, 408.307, 52884.120 25/02/19,13:48:38,00,10,1, 11.8,1,1, 2.423, 10496.427, 408.307, 52884.120 25/02/19,13:48:38,01,10,1, 11.8,1,1, 2.423, 10496.407, 408.363, 52884.184 25/02/19,13:48:38,02,10,1, 11.8,1,1, 2.423, 10496.425, 408.351, 52884.150 25/02/19,13:48:38,03,10,1, 11.8,1,1, 2.423, 10496.386, 408.274, 52884.100 25/02/19,13:48:38,04,10,1, 11.8,1,1, 2.423, 10496.399, 408.327, 52884.052 25/02/19,13:48:38,05,10,1, 11.8,1,1, 2.423, 10496.445, 408.338, 52884.121 25/02/19,13:48:38,06,10,1, 11.8,1,1, 2.423, 10496.416, 408.270, 52884.128 25/02/19,13:48:38,07,10,1, 11.8,1,1, 2.423, 10496.391, 408.302, 52884.109 25/02/19,13:48:38,08,10,1, 11.8,1,1, 2.423, 10496.390, 408.358, 52884.244 25/02/19,13:48:38,09,10,1, 11.8,1,1, 2.423, 10496.410, 408.328, 52884.154 25/02/19,13:48:38,10,10,1, 11.8,1,1, 2.423, 10496.376, 408.287, 52884.266 25/02/19,13:48:38,11,10,1, 11.8,1,1, 2.423, 10496.364, 408.351, 52884.257 25/02/19,13:48:38,12,10,1, 11.8,1,1, 2.423, 10496.373, 408.348, 52884.167 25/02/19,13:48:38,13,10,1, 11.8,1,1, 2.423, 10496.373, 408.295, 52884.105 25/02/19,13:48:38,14,10,1, 11.8,1,1, 2.423, 10496.352, 408.300, 52884.084 25/02/19,13:48:38,15,10,1, 11.8,1,1, 2.423, 10496.380, 408.363, 52884.151 25/02/19,13:48:38,16,10,1, 11.8,1,1, 2.423, 10496.374, 408.331, 52884.175 25/02/19,13:48:38,17,10,1, 11.8,1,1, 2.423, 10496.361, 408.304, 52884.213 25/02/19,13:48:38,18,10,1, 11.8,1,1, 2.423, 10496.350, 408.350, 52884.203 25/02/19,13:48:38,19,10,1, 11.8,1,1, 2.423, 10496.349, 408.395, 52884.273 25/02/19,13:48:39,00,09,1, 11.9,1,1, 2.424, 10496.343, 408.395, 52884.273 25/02/19,13:48:39,01,09,1, 11.9,1,1, 2.424, 10496.350, 408.297, 52884.093 25/02/19,13:48:39,02,09,1, 11.9,1,1, 2.424, 10496.385, 408.378, 52884.197 25/02/19,13:48:39,03,09,1, 11.9,1,1, 2.424, 10496.341, 408.315, 52884.183 25/02/19,13:48:39,04,09,1, 11.9,1,1, 2.424, 10496.340, 408.302, 52884.244 25/02/19,13:48:39,05,09,1, 11.9,1,1, 2.424, 10496.357, 408.367, 52884.230 25/02/19,13:48:39,06,09,1, 11.9,1,1, 2.424, 10496.353, 408.377, 52884.299 25/02/19,13:48:39,07,09,1, 11.9,1,1, 2.424, 10496.315, 408.297, 52884.214 25/02/19,13:48:39,08,09,1, 11.9,1,1, 2.424, 10496.342, 408.368, 52884.201 25/02/19,13:48:39,09,09,1, 11.9,1,1, 2.424, 10496.343, 408.388, 52884.243 25/02/19,13:48:39,10,09,1, 11.9,1,1, 2.424, 10496.339, 408.328, 52884.182 25/02/19,13:48:39,11,09,1, 11.9,1,1, 2.424, 10496.327, 408.336, 52884.151 25/02/19,13:48:39,12,09,1, 11.9,1,1, 2.424, 10496.315, 408.389, 52884.189 25/02/19,13:48:39,13,09,1, 11.9,1,1, 2.424, 10496.337, 408.377, 52884.253 25/02/19,13:48:39,14,09,1, 11.9,1,1, 2.424, 10496.316, 408.312, 52884.264 25/02/19,13:48:39,15,09,1, 11.9,1,1, 2.424, 10496.307, 408.405, 52884.339 25/02/19,13:48:39,16,09,1, 11.9,1,1, 2.424, 10496.331, 408.408, 52884.337 25/02/19,13:48:39,17,09,1, 11.9,1,1, 2.424, 10496.312, 408.311, 52884.226 25/02/19,13:48:39,18,09,1, 11.9,1,1, 2.424, 10496.290, 408.356, 52884.204 25/02/19,13:48:39,19,09,1, 11.9,1,1, 2.424, 10496.296, 408.414, 52884.237 25/02/19,13:48:40,00,09,1, 11.8,1,1, 2.423, 10496.293, 408.414, 52884.237 25/02/19,13:48:40,01,09,1, 11.8,1,1, 2.423, 10496.323, 408.344, 52884.177 25/02/19,13:48:40,02,09,1, 11.8,1,1, 2.423, 10496.289, 408.411, 52884.240 25/02/19,13:48:40,03,09,1, 11.8,1,1, 2.423, 10496.315, 408.400, 52884.336 25/02/19,13:48:40,04,09,1, 11.8,1,1, 2.423, 10496.271, 408.354, 52884.295 25/02/19,13:48:40,05,09,1, 11.8,1,1, 2.423, 10496.273, 408.370, 52884.244 25/02/19,13:48:40,06,09,1, 11.8,1,1, 2.423, 10496.276, 408.398, 52884.246 25/02/19,13:48:40,07,09,1, 11.8,1,1, 2.423, 10496.292, 408.376, 52884.268 25/02/19,13:48:40,08,09,1, 11.8,1,1, 2.423, 10496.254, 408.356, 52884.258 25/02/19,13:48:40,09,09,1, 11.8,1,1, 2.423, 10496.277, 408.398, 52884.313 25/02/19,13:48:40,10,09,1, 11.8,1,1, 2.423, 10496.251, 408.408, 52884.288 25/02/19,13:48:40,11,09,1, 11.8,1,1, 2.423, 10496.243, 408.372, 52884.264 25/02/19,13:48:40,12,09,1, 11.8,1,1, 2.423, 10496.246, 408.406, 52884.295 25/02/19,13:48:40,13,09,1, 11.8,1,1, 2.423, 10496.247, 408.429, 52884.370 25/02/19,13:48:40,14,09,1, 11.8,1,1, 2.423, 10496.234, 408.379, 52884.249 25/02/19,13:48:40,15,09,1, 11.8,1,1, 2.423, 10496.237, 408.359, 52884.218 25/02/19,13:48:40,16,09,1, 11.8,1,1, 2.423, 10496.232, 408.423, 52884.308 25/02/19,13:48:40,17,09,1, 11.8,1,1, 2.423, 10496.251, 408.406, 52884.257 25/02/19,13:48:40,18,09,1, 11.8,1,1, 2.423, 10496.255, 408.354, 52884.230 25/02/19,13:48:40,19,09,1, 11.8,1,1, 2.423, 10496.266, 408.407, 52884.226 25/02/19,13:48:41,00,09,1, 11.9,1,1, 2.422, 10496.260, 408.407, 52884.226 25/02/19,13:48:41,01,09,1, 11.9,1,1, 2.422, 10496.238, 408.371, 52884.385 25/02/19,13:48:41,02,09,1, 11.9,1,1, 2.422, 10496.200, 408.361, 52884.342 25/02/19,13:48:41,03,09,1, 11.9,1,1, 2.422, 10496.203, 408.424, 52884.372 25/02/19,13:48:41,04,09,1, 11.9,1,1, 2.422, 10496.214, 408.398, 52884.381 25/02/19,13:48:41,05,09,1, 11.9,1,1, 2.422, 10496.196, 408.364, 52884.328 25/02/19,13:48:41,06,09,1, 11.9,1,1, 2.422, 10496.193, 408.417, 52884.279 25/02/19,13:48:41,07,09,1, 11.9,1,1, 2.422, 10496.217, 408.439, 52884.371 25/02/19,13:48:41,08,09,1, 11.9,1,1, 2.422, 10496.208, 408.369, 52884.301 25/02/19,13:48:41,09,09,1, 11.9,1,1, 2.422, 10496.194, 408.380, 52884.344 25/02/19,13:48:41,10,09,1, 11.9,1,1, 2.422, 10496.216, 408.419, 52884.383 25/02/19,13:48:41,11,09,1, 11.9,1,1, 2.422, 10496.186, 408.396, 52884.366 25/02/19,13:48:41,12,09,1, 11.9,1,1, 2.422, 10496.194, 408.360, 52884.329 25/02/19,13:48:41,13,09,1, 11.9,1,1, 2.422, 10496.189, 408.426, 52884.311 25/02/19,13:48:41,14,09,1, 11.9,1,1, 2.422, 10496.213, 408.422, 52884.368 25/02/19,13:48:41,15,09,1, 11.9,1,1, 2.422, 10496.196, 408.357, 52884.336 25/02/19,13:48:41,16,09,1, 11.9,1,1, 2.422, 10496.187, 408.403, 52884.417 25/02/19,13:48:41,17,09,1, 11.9,1,1, 2.422, 10496.205, 408.437, 52884.517 25/02/19,13:48:41,18,09,1, 11.9,1,1, 2.422, 10496.162, 408.413, 52884.466 25/02/19,13:48:41,19,09,1, 11.9,1,1, 2.422, 10496.162, 408.367, 52884.437 25/02/19,13:48:42,00,08,1, 12.0,1,1, 2.419, 10496.160, 408.367, 52884.437 25/02/19,13:48:42,01,08,1, 12.0,1,1, 2.419, 10496.168, 408.432, 52884.451 25/02/19,13:48:42,02,08,1, 12.0,1,1, 2.419, 10496.160, 408.365, 52884.343 25/02/19,13:48:42,03,08,1, 12.0,1,1, 2.419, 10496.146, 408.402, 52884.385 25/02/19,13:48:42,04,08,1, 12.0,1,1, 2.419, 10496.135, 408.438, 52884.404 25/02/19,13:48:42,05,08,1, 12.0,1,1, 2.419, 10496.153, 408.388, 52884.397 25/02/19,13:48:42,06,08,1, 12.0,1,1, 2.419, 10496.129, 408.377, 52884.386 25/02/19,13:48:42,07,08,1, 12.0,1,1, 2.419, 10496.145, 408.460, 52884.513 25/02/19,13:48:42,08,08,1, 12.0,1,1, 2.419, 10496.140, 408.441, 52884.481 25/02/19,13:48:42,09,08,1, 12.0,1,1, 2.419, 10496.114, 408.404, 52884.501 25/02/19,13:48:42,10,08,1, 12.0,1,1, 2.419, 10496.111, 408.456, 52884.519 25/02/19,13:48:42,11,08,1, 12.0,1,1, 2.419, 10496.145, 408.471, 52884.430 25/02/19,13:48:42,12,08,1, 12.0,1,1, 2.419, 10496.118, 408.394, 52884.409 25/02/19,13:48:42,13,08,1, 12.0,1,1, 2.419, 10496.103, 408.416, 52884.459 25/02/19,13:48:42,14,08,1, 12.0,1,1, 2.419, 10496.111, 408.468, 52884.550 25/02/19,13:48:42,15,08,1, 12.0,1,1, 2.419, 10496.122, 408.439, 52884.529 25/02/19,13:48:42,16,08,1, 12.0,1,1, 2.419, 10496.106, 408.405, 52884.459 25/02/19,13:48:42,17,08,1, 12.0,1,1, 2.419, 10496.109, 408.457, 52884.484 25/02/19,13:48:42,18,08,1, 12.0,1,1, 2.419, 10496.101, 408.451, 52884.443 25/02/19,13:48:42,19,08,1, 12.0,1,1, 2.419, 10496.096, 408.393, 52884.371 25/02/19,13:48:43,00,08,1, 12.0,1,1, 2.418, 10496.093, 408.393, 52884.371 25/02/19,13:48:43,01,08,1, 12.0,1,1, 2.418, 10496.108, 408.486, 52884.514 25/02/19,13:48:43,02,08,1, 12.0,1,1, 2.418, 10496.080, 408.435, 52884.468 25/02/19,13:48:43,03,08,1, 12.0,1,1, 2.418, 10496.069, 408.413, 52884.544 25/02/19,13:48:43,04,08,1, 12.0,1,1, 2.418, 10496.073, 408.488, 52884.527 25/02/19,13:48:43,05,08,1, 12.0,1,1, 2.418, 10496.088, 408.455, 52884.577 25/02/19,13:48:43,06,08,1, 12.0,1,1, 2.418, 10496.068, 408.401, 52884.484 25/02/19,13:48:43,07,08,1, 12.0,1,1, 2.418, 10496.056, 408.440, 52884.517 25/02/19,13:48:43,08,08,1, 12.0,1,1, 2.418, 10496.080, 408.493, 52884.521 25/02/19,13:48:43,09,08,1, 12.0,1,1, 2.418, 10496.065, 408.433, 52884.473 25/02/19,13:48:43,10,08,1, 12.0,1,1, 2.418, 10496.041, 408.425, 52884.488 25/02/19,13:48:43,11,08,1, 12.0,1,1, 2.418, 10496.069, 408.470, 52884.477 25/02/19,13:48:43,12,08,1, 12.0,1,1, 2.418, 10496.065, 408.464, 52884.580 25/02/19,13:48:43,13,08,1, 12.0,1,1, 2.418, 10496.029, 408.415, 52884.553 25/02/19,13:48:43,14,08,1, 12.0,1,1, 2.418, 10496.039, 408.468, 52884.566 25/02/19,13:48:43,15,08,1, 12.0,1,1, 2.418, 10496.092, 408.474, 52884.591 25/02/19,13:48:43,16,08,1, 12.0,1,1, 2.418, 10496.023, 408.439, 52884.622 25/02/19,13:48:43,17,08,1, 12.0,1,1, 2.418, 10496.028, 408.444, 52884.553 25/02/19,13:48:43,18,08,1, 12.0,1,1, 2.418, 10496.059, 408.477, 52884.599 25/02/19,13:48:43,19,08,1, 12.0,1,1, 2.418, 10496.041, 408.471, 52884.575 25/02/19,13:48:44,00,08,1, 11.9,1,1, 2.420, 10496.035, 408.471, 52884.575 25/02/19,13:48:44,01,08,1, 11.9,1,1, 2.420, 10496.035, 408.477, 52884.589 25/02/19,13:48:44,02,08,1, 11.9,1,1, 2.420, 10496.038, 408.506, 52884.684 25/02/19,13:48:44,03,08,1, 11.9,1,1, 2.420, 10496.007, 408.433, 52884.628 25/02/19,13:48:44,04,08,1, 11.9,1,1, 2.420, 10495.990, 408.459, 52884.579 25/02/19,13:48:44,05,08,1, 11.9,1,1, 2.420, 10496.025, 408.513, 52884.583 25/02/19,13:48:44,06,08,1, 11.9,1,1, 2.420, 10496.007, 408.472, 52884.559 25/02/19,13:48:44,07,08,1, 11.9,1,1, 2.420, 10496.010, 408.464, 52884.568 25/02/19,13:48:44,08,08,1, 11.9,1,1, 2.420, 10496.020, 408.487, 52884.626 25/02/19,13:48:44,09,08,1, 11.9,1,1, 2.420, 10496.019, 408.491, 52884.598 25/02/19,13:48:44,10,08,1, 11.9,1,1, 2.420, 10495.993, 408.429, 52884.675 25/02/19,13:48:44,11,08,1, 11.9,1,1, 2.420, 10495.990, 408.475, 52884.732 25/02/19,13:48:44,12,08,1, 11.9,1,1, 2.420, 10495.993, 408.533, 52884.675 25/02/19,13:48:44,13,08,1, 11.9,1,1, 2.420, 10495.999, 408.490, 52884.705 25/02/19,13:48:44,14,08,1, 11.9,1,1, 2.420, 10495.974, 408.460, 52884.620 25/02/19,13:48:44,15,08,1, 11.9,1,1, 2.420, 10495.982, 408.500, 52884.650 25/02/19,13:48:44,16,08,1, 11.9,1,1, 2.420, 10495.963, 408.490, 52884.631 25/02/19,13:48:44,17,08,1, 11.9,1,1, 2.420, 10495.963, 408.472, 52884.597 25/02/19,13:48:44,18,08,1, 11.9,1,1, 2.420, 10495.982, 408.497, 52884.668 25/02/19,13:48:44,19,08,1, 11.9,1,1, 2.420, 10495.955, 408.524, 52884.732 25/02/19,13:48:45,00,09,1, 11.8,1,1, 2.419, 10495.951, 408.524, 52884.732 25/02/19,13:48:45,01,09,1, 11.8,1,1, 2.419, 10495.946, 408.486, 52884.676 25/02/19,13:48:45,02,09,1, 11.8,1,1, 2.419, 10495.940, 408.518, 52884.753 25/02/19,13:48:45,03,09,1, 11.8,1,1, 2.419, 10495.967, 408.506, 52884.640 25/02/19,13:48:45,04,09,1, 11.8,1,1, 2.419, 10495.951, 408.472, 52884.606 25/02/19,13:48:45,05,09,1, 11.8,1,1, 2.419, 10495.944, 408.515, 52884.724 25/02/19,13:48:45,06,09,1, 11.8,1,1, 2.419, 10495.986, 408.544, 52884.683 25/02/19,13:48:45,07,09,1, 11.8,1,1, 2.419, 10495.952, 408.508, 52884.666 25/02/19,13:48:45,08,09,1, 11.8,1,1, 2.419, 10495.911, 408.495, 52884.718 25/02/19,13:48:45,09,09,1, 11.8,1,1, 2.419, 10495.920, 408.545, 52884.700 25/02/19,13:48:45,10,09,1, 11.8,1,1, 2.419, 10495.950, 408.496, 52884.639 25/02/19,13:48:45,11,09,1, 11.8,1,1, 2.419, 10495.946, 408.462, 52884.703 25/02/19,13:48:45,12,09,1, 11.8,1,1, 2.419, 10495.932, 408.505, 52884.586 25/02/19,13:48:45,13,09,1, 11.8,1,1, 2.419, 10495.916, 408.522, 52884.673 25/02/19,13:48:45,14,09,1, 11.8,1,1, 2.419, 10495.935, 408.465, 52884.706 25/02/19,13:48:45,15,09,1, 11.8,1,1, 2.419, 10495.908, 408.497, 52884.747 25/02/19,13:48:45,16,09,1, 11.8,1,1, 2.419, 10495.953, 408.550, 52884.714 25/02/19,13:48:45,17,09,1, 11.8,1,1, 2.419, 10495.920, 408.501, 52884.756 25/02/19,13:48:45,18,09,1, 11.8,1,1, 2.419, 10495.903, 408.482, 52884.735 25/02/19,13:48:45,19,09,1, 11.8,1,1, 2.419, 10495.895, 408.562, 52884.845 25/02/19,13:48:46,00,09,1, 11.9,1,1, 2.422, 10495.893, 408.562, 52884.845 25/02/19,13:48:46,01,09,1, 11.9,1,1, 2.422, 10495.865, 408.460, 52884.687 25/02/19,13:48:46,02,09,1, 11.9,1,1, 2.422, 10495.888, 408.522, 52884.671 25/02/19,13:48:46,03,09,1, 11.9,1,1, 2.422, 10495.911, 408.553, 52884.734 25/02/19,13:48:46,04,09,1, 11.9,1,1, 2.422, 10495.862, 408.494, 52884.688 25/02/19,13:48:46,05,09,1, 11.9,1,1, 2.422, 10495.872, 408.479, 52884.960 25/02/19,13:48:46,06,09,1, 11.9,1,1, 2.422, 10495.873, 408.547, 52884.909 25/02/19,13:48:46,07,09,1, 11.9,1,1, 2.422, 10495.881, 408.533, 52884.901 25/02/19,13:48:46,08,09,1, 11.9,1,1, 2.422, 10495.853, 408.456, 52884.755 25/02/19,13:48:46,09,09,1, 11.9,1,1, 2.422, 10495.880, 408.504, 52884.723 25/02/19,13:48:46,10,09,1, 11.9,1,1, 2.422, 10495.878, 408.553, 52884.739 25/02/19,13:48:46,11,09,1, 11.9,1,1, 2.422, 10495.866, 408.484, 52884.716 25/02/19,13:48:46,12,09,1, 11.9,1,1, 2.422, 10495.838, 408.512, 52884.749 25/02/19,13:48:46,13,09,1, 11.9,1,1, 2.422, 10495.858, 408.548, 52884.808 25/02/19,13:48:46,14,09,1, 11.9,1,1, 2.422, 10495.841, 408.509, 52884.805 25/02/19,13:48:46,15,09,1, 11.9,1,1, 2.422, 10495.827, 408.482, 52884.791 25/02/19,13:48:46,16,09,1, 11.9,1,1, 2.422, 10495.833, 408.535, 52884.837 25/02/19,13:48:46,17,09,1, 11.9,1,1, 2.422, 10495.834, 408.540, 52884.767 25/02/19,13:48:46,18,09,1, 11.9,1,1, 2.422, 10495.823, 408.452, 52884.690 25/02/19,13:48:46,19,09,1, 11.9,1,1, 2.422, 10495.827, 408.514, 52884.777 25/02/19,13:48:47,00,09,1, 11.9,1,1, 2.423, 10495.826, 408.514, 52884.777 25/02/19,13:48:47,01,09,1, 11.9,1,1, 2.423, 10495.839, 408.510, 52884.784 25/02/19,13:48:47,02,09,1, 11.9,1,1, 2.423, 10495.823, 408.487, 52884.765 25/02/19,13:48:47,03,09,1, 11.9,1,1, 2.423, 10495.821, 408.555, 52884.888 25/02/19,13:48:47,04,09,1, 11.9,1,1, 2.423, 10495.842, 408.546, 52884.870 25/02/19,13:48:47,05,09,1, 11.9,1,1, 2.423, 10495.829, 408.487, 52884.740 25/02/19,13:48:47,06,09,1, 11.9,1,1, 2.423, 10495.820, 408.531, 52884.822 25/02/19,13:48:47,07,09,1, 11.9,1,1, 2.423, 10495.830, 408.565, 52884.838 25/02/19,13:48:47,08,09,1, 11.9,1,1, 2.423, 10495.800, 408.509, 52884.732 25/02/19,13:48:47,09,09,1, 11.9,1,1, 2.423, 10495.798, 408.501, 52884.762 25/02/19,13:48:47,10,09,1, 11.9,1,1, 2.423, 10495.841, 408.570, 52884.856 25/02/19,13:48:47,11,09,1, 11.9,1,1, 2.423, 10495.840, 408.518, 52884.850 25/02/19,13:48:47,12,09,1, 11.9,1,1, 2.423, 10495.816, 408.482, 52884.840 25/02/19,13:48:47,13,09,1, 11.9,1,1, 2.423, 10495.804, 408.543, 52884.912 25/02/19,13:48:47,14,09,1, 11.9,1,1, 2.423, 10495.816, 408.556, 52884.921 25/02/19,13:48:47,15,09,1, 11.9,1,1, 2.423, 10495.794, 408.505, 52884.858 25/02/19,13:48:47,16,09,1, 11.9,1,1, 2.423, 10495.812, 408.509, 52884.877 25/02/19,13:48:47,17,09,1, 11.9,1,1, 2.423, 10495.813, 408.567, 52884.896 25/02/19,13:48:47,18,09,1, 11.9,1,1, 2.423, 10495.801, 408.535, 52884.837 25/02/19,13:48:47,19,09,1, 11.9,1,1, 2.423, 10495.775, 408.507, 52884.872 25/02/19,13:48:48,00,09,1, 11.9,1,1, 2.422, 10495.768, 408.507, 52884.872 25/02/19,13:48:48,01,09,1, 11.9,1,1, 2.422, 10495.794, 408.542, 52884.917 25/02/19,13:48:48,02,09,1, 11.9,1,1, 2.422, 10495.772, 408.499, 52884.881 25/02/19,13:48:48,03,09,1, 11.9,1,1, 2.422, 10495.745, 408.522, 52884.836 25/02/19,13:48:48,04,09,1, 11.9,1,1, 2.422, 10495.767, 408.581, 52884.858 25/02/19,13:48:48,05,09,1, 11.9,1,1, 2.422, 10495.789, 408.536, 52884.840 25/02/19,13:48:48,06,09,1, 11.9,1,1, 2.422, 10495.736, 408.491, 52884.833 25/02/19,13:48:48,07,09,1, 11.9,1,1, 2.422, 10495.773, 408.576, 52884.902 25/02/19,13:48:48,08,09,1, 11.9,1,1, 2.422, 10495.764, 408.573, 52884.876 25/02/19,13:48:48,09,09,1, 11.9,1,1, 2.422, 10495.753, 408.513, 52884.922 25/02/19,13:48:48,10,09,1, 11.9,1,1, 2.422, 10495.751, 408.542, 52884.909 25/02/19,13:48:48,11,09,1, 11.9,1,1, 2.422, 10495.752, 408.588, 52885.040 25/02/19,13:48:48,12,09,1, 11.9,1,1, 2.422, 10495.776, 408.540, 52884.925 25/02/19,13:48:48,13,09,1, 11.9,1,1, 2.422, 10495.770, 408.514, 52884.897 25/02/19,13:48:48,14,09,1, 11.9,1,1, 2.422, 10495.752, 408.576, 52884.883 25/02/19,13:48:48,15,09,1, 11.9,1,1, 2.422, 10495.760, 408.567, 52884.824 25/02/19,13:48:48,16,09,1, 11.9,1,1, 2.422, 10495.765, 408.519, 52884.862 25/02/19,13:48:48,17,09,1, 11.9,1,1, 2.422, 10495.745, 408.577, 52884.882 25/02/19,13:48:48,18,09,1, 11.9,1,1, 2.422, 10495.759, 408.609, 52884.968 25/02/19,13:48:48,19,09,1, 11.9,1,1, 2.422, 10495.738, 408.544, 52884.924 25/02/19,13:48:49,00,09,1, 11.9,1,1, 2.422, 10495.734, 408.544, 52884.924 25/02/19,13:48:49,01,09,1, 11.9,1,1, 2.422, 10495.767, 408.589, 52884.915 25/02/19,13:48:49,02,09,1, 11.9,1,1, 2.422, 10495.729, 408.574, 52884.918 25/02/19,13:48:49,03,09,1, 11.9,1,1, 2.422, 10495.699, 408.531, 52884.920 25/02/19,13:48:49,04,09,1, 11.9,1,1, 2.422, 10495.742, 408.584, 52884.942 25/02/19,13:48:49,05,09,1, 11.9,1,1, 2.422, 10495.750, 408.596, 52885.015 25/02/19,13:48:49,06,09,1, 11.9,1,1, 2.422, 10495.726, 408.513, 52885.019 25/02/19,13:48:49,07,09,1, 11.9,1,1, 2.422, 10495.709, 408.549, 52884.991 25/02/19,13:48:49,08,09,1, 11.9,1,1, 2.422, 10495.728, 408.600, 52884.999 25/02/19,13:48:49,09,09,1, 11.9,1,1, 2.422, 10495.718, 408.560, 52884.955 25/02/19,13:48:49,10,09,1, 11.9,1,1, 2.422, 10495.698, 408.549, 52884.976 25/02/19,13:48:49,11,09,1, 11.9,1,1, 2.422, 10495.723, 408.572, 52884.923 25/02/19,13:48:49,12,09,1, 11.9,1,1, 2.422, 10495.731, 408.584, 52884.923 25/02/19,13:48:49,13,09,1, 11.9,1,1, 2.422, 10495.688, 408.525, 52884.989 25/02/19,13:48:49,14,09,1, 11.9,1,1, 2.422, 10495.703, 408.549, 52885.061 25/02/19,13:48:49,15,09,1, 11.9,1,1, 2.422, 10495.692, 408.583, 52885.030 25/02/19,13:48:49,16,09,1, 11.9,1,1, 2.422, 10495.697, 408.556, 52885.024 25/02/19,13:48:49,17,09,1, 11.9,1,1, 2.422, 10495.674, 408.542, 52885.023 25/02/19,13:48:49,18,09,1, 11.9,1,1, 2.422, 10495.686, 408.595, 52885.077 25/02/19,13:48:49,19,09,1, 11.9,1,1, 2.422, 10495.690, 408.579, 52885.013 25/02/19,13:48:50,00,09,1, 11.9,1,1, 2.421, 10495.684, 408.579, 52885.013 25/02/19,13:48:50,01,09,1, 11.9,1,1, 2.421, 10495.693, 408.568, 52885.056 25/02/19,13:48:50,02,09,1, 11.9,1,1, 2.421, 10495.696, 408.614, 52885.022 25/02/19,13:48:50,03,09,1, 11.9,1,1, 2.421, 10495.661, 408.576, 52885.079 25/02/19,13:48:50,04,09,1, 11.9,1,1, 2.421, 10495.657, 408.537, 52885.072 25/02/19,13:48:50,05,09,1, 11.9,1,1, 2.421, 10495.649, 408.591, 52885.139 25/02/19,13:48:50,06,09,1, 11.9,1,1, 2.421, 10495.664, 408.575, 52885.106 25/02/19,13:48:50,07,09,1, 11.9,1,1, 2.421, 10495.646, 408.499, 52884.977 25/02/19,13:48:50,08,09,1, 11.9,1,1, 2.421, 10495.636, 408.584, 52885.068 25/02/19,13:48:50,09,09,1, 11.9,1,1, 2.421, 10495.653, 408.611, 52885.119 25/02/19,13:48:50,10,09,1, 11.9,1,1, 2.421, 10495.610, 408.531, 52885.068 25/02/19,13:48:50,11,09,1, 11.9,1,1, 2.421, 10495.637, 408.545, 52885.077 25/02/19,13:48:50,12,09,1, 11.9,1,1, 2.421, 10495.648, 408.620, 52885.158 25/02/19,13:48:50,13,09,1, 11.9,1,1, 2.421, 10495.639, 408.582, 52885.108 25/02/19,13:48:50,14,09,1, 11.9,1,1, 2.421, 10495.598, 408.513, 52885.063 25/02/19,13:48:50,15,09,1, 11.9,1,1, 2.421, 10495.643, 408.579, 52885.042 25/02/19,13:48:50,16,09,1, 11.9,1,1, 2.421, 10495.655, 408.612, 52885.076 25/02/19,13:48:50,17,09,1, 11.9,1,1, 2.421, 10495.611, 408.541, 52885.001 25/02/19,13:48:50,18,09,1, 11.9,1,1, 2.421, 10495.604, 408.543, 52885.085 25/02/19,13:48:50,19,09,1, 11.9,1,1, 2.421, 10495.618, 408.624, 52885.108 25/02/19,13:48:51,00,09,1, 11.9,1,1, 2.423, 10495.617, 408.624, 52885.108 25/02/19,13:48:51,01,09,1, 11.9,1,1, 2.423, 10495.586, 408.535, 52885.108 25/02/19,13:48:51,02,09,1, 11.9,1,1, 2.423, 10495.608, 408.620, 52885.203 25/02/19,13:48:51,03,09,1, 11.9,1,1, 2.423, 10495.599, 408.587, 52885.105 25/02/19,13:48:51,04,09,1, 11.9,1,1, 2.423, 10495.594, 408.555, 52885.082 25/02/19,13:48:51,05,09,1, 11.9,1,1, 2.423, 10495.587, 408.562, 52885.149 25/02/19,13:48:51,06,09,1, 11.9,1,1, 2.423, 10495.585, 408.618, 52885.097 25/02/19,13:48:51,07,09,1, 11.9,1,1, 2.423, 10495.575, 408.548, 52885.037 25/02/19,13:48:51,08,09,1, 11.9,1,1, 2.423, 10495.584, 408.550, 52885.052 25/02/19,13:48:51,09,09,1, 11.9,1,1, 2.423, 10495.588, 408.596, 52885.135 25/02/19,13:48:51,10,09,1, 11.9,1,1, 2.423, 10495.579, 408.570, 52885.180 25/02/19,13:48:51,11,09,1, 11.9,1,1, 2.423, 10495.568, 408.549, 52885.122 25/02/19,13:48:51,12,09,1, 11.9,1,1, 2.423, 10495.566, 408.563, 52885.124 25/02/19,13:48:51,13,09,1, 11.9,1,1, 2.423, 10495.562, 408.598, 52885.174 25/02/19,13:48:51,14,09,1, 11.9,1,1, 2.423, 10495.559, 408.526, 52885.125 25/02/19,13:48:51,15,09,1, 11.9,1,1, 2.423, 10495.554, 408.522, 52885.154 25/02/19,13:48:51,16,09,1, 11.9,1,1, 2.423, 10495.558, 408.604, 52885.116 25/02/19,13:48:51,17,09,1, 11.9,1,1, 2.423, 10495.535, 408.584, 52885.195 25/02/19,13:48:51,18,09,1, 11.9,1,1, 2.423, 10495.523, 408.549, 52885.176 25/02/19,13:48:51,19,09,1, 11.9,1,1, 2.423, 10495.542, 408.588, 52885.249 25/02/19,13:48:52,00,09,1, 12.0,1,1, 2.418, 10495.534, 408.588, 52885.249 25/02/19,13:48:52,01,09,1, 12.0,1,1, 2.418, 10495.515, 408.534, 52885.121 25/02/19,13:48:52,02,09,1, 12.0,1,1, 2.418, 10495.520, 408.566, 52885.110 25/02/19,13:48:52,03,09,1, 12.0,1,1, 2.418, 10495.534, 408.629, 52885.175 25/02/19,13:48:52,04,09,1, 12.0,1,1, 2.418, 10495.509, 408.548, 52885.177 25/02/19,13:48:52,05,09,1, 12.0,1,1, 2.418, 10495.493, 408.524, 52885.072 25/02/19,13:48:52,06,09,1, 12.0,1,1, 2.418, 10495.548, 408.622, 52885.191 25/02/19,13:48:52,07,09,1, 12.0,1,1, 2.418, 10495.528, 408.608, 52885.136 25/02/19,13:48:52,08,09,1, 12.0,1,1, 2.418, 10495.521, 408.538, 52885.135 25/02/19,13:48:52,09,09,1, 12.0,1,1, 2.418, 10495.531, 408.601, 52885.163 25/02/19,13:48:52,10,09,1, 12.0,1,1, 2.418, 10495.515, 408.604, 52885.203 25/02/19,13:48:52,11,09,1, 12.0,1,1, 2.418, 10495.522, 408.570, 52885.194 25/02/19,13:48:52,12,09,1, 12.0,1,1, 2.418, 10495.497, 408.563, 52885.160 25/02/19,13:48:52,13,09,1, 12.0,1,1, 2.418, 10495.487, 408.619, 52885.194 25/02/19,13:48:52,14,09,1, 12.0,1,1, 2.418, 10495.522, 408.602, 52885.225 25/02/19,13:48:52,15,09,1, 12.0,1,1, 2.418, 10495.482, 408.537, 52885.136 25/02/19,13:48:52,16,09,1, 12.0,1,1, 2.418, 10495.518, 408.594, 52885.143 25/02/19,13:48:52,17,09,1, 12.0,1,1, 2.418, 10495.522, 408.602, 52885.174 25/02/19,13:48:52,18,09,1, 12.0,1,1, 2.418, 10495.493, 408.563, 52885.168 25/02/19,13:48:52,19,09,1, 12.0,1,1, 2.418, 10495.501, 408.574, 52885.234 25/02/19,13:48:53,00,08,1, 12.0,1,1, 2.422, 10495.501, 408.574, 52885.234 25/02/19,13:48:53,01,08,1, 12.0,1,1, 2.422, 10495.499, 408.591, 52885.272 25/02/19,13:48:53,02,08,1, 12.0,1,1, 2.422, 10495.481, 408.536, 52885.199 25/02/19,13:48:53,03,08,1, 12.0,1,1, 2.422, 10495.477, 408.617, 52885.297 25/02/19,13:48:53,04,08,1, 12.0,1,1, 2.422, 10495.484, 408.613, 52885.269 25/02/19,13:48:53,05,08,1, 12.0,1,1, 2.422, 10495.464, 408.556, 52885.310 25/02/19,13:48:53,06,08,1, 12.0,1,1, 2.422, 10495.469, 408.603, 52885.285 25/02/19,13:48:53,07,08,1, 12.0,1,1, 2.422, 10495.495, 408.606, 52885.215 25/02/19,13:48:53,08,08,1, 12.0,1,1, 2.422, 10495.496, 408.567, 52885.263 25/02/19,13:48:53,09,08,1, 12.0,1,1, 2.422, 10495.491, 408.546, 52885.250 25/02/19,13:48:53,10,08,1, 12.0,1,1, 2.422, 10495.486, 408.619, 52885.247 25/02/19,13:48:53,11,08,1, 12.0,1,1, 2.422, 10495.488, 408.610, 52885.252 25/02/19,13:48:53,12,08,1, 12.0,1,1, 2.422, 10495.478, 408.544, 52885.204 25/02/19,13:48:53,13,08,1, 12.0,1,1, 2.422, 10495.470, 408.585, 52885.245 25/02/19,13:48:53,14,08,1, 12.0,1,1, 2.422, 10495.483, 408.631, 52885.257 25/02/19,13:48:53,15,08,1, 12.0,1,1, 2.422, 10495.459, 408.560, 52885.241 25/02/19,13:48:53,16,08,1, 12.0,1,1, 2.422, 10495.462, 408.539, 52885.245 25/02/19,13:48:53,17,08,1, 12.0,1,1, 2.422, 10495.456, 408.624, 52885.280 25/02/19,13:48:53,18,08,1, 12.0,1,1, 2.422, 10495.467, 408.588, 52885.329 25/02/19,13:48:53,19,08,1, 12.0,1,1, 2.422, 10495.439, 408.547, 52885.308 25/02/19,13:48:54,00,09,1, 11.9,1,1, 2.422, 10495.434, 408.547, 52885.308 25/02/19,13:48:54,01,09,1, 11.9,1,1, 2.422, 10495.467, 408.636, 52885.472 25/02/19,13:48:54,02,09,1, 11.9,1,1, 2.422, 10495.457, 408.577, 52885.333 25/02/19,13:48:54,03,09,1, 11.9,1,1, 2.422, 10495.441, 408.578, 52885.291 25/02/19,13:48:54,04,09,1, 11.9,1,1, 2.422, 10495.472, 408.639, 52885.342 25/02/19,13:48:54,05,09,1, 11.9,1,1, 2.422, 10495.473, 408.601, 52885.332 25/02/19,13:48:54,06,09,1, 11.9,1,1, 2.422, 10495.439, 408.561, 52885.251 25/02/19,13:48:54,07,09,1, 11.9,1,1, 2.422, 10495.427, 408.596, 52885.344 25/02/19,13:48:54,08,09,1, 11.9,1,1, 2.422, 10495.441, 408.626, 52885.368 25/02/19,13:48:54,09,09,1, 11.9,1,1, 2.422, 10495.434, 408.588, 52885.343 25/02/19,13:48:54,10,09,1, 11.9,1,1, 2.422, 10495.432, 408.598, 52885.407 25/02/19,13:48:54,11,09,1, 11.9,1,1, 2.422, 10495.417, 408.630, 52885.414 25/02/19,13:48:54,12,09,1, 11.9,1,1, 2.422, 10495.433, 408.619, 52885.400 25/02/19,13:48:54,13,09,1, 11.9,1,1, 2.422, 10495.430, 408.533, 52885.294 25/02/19,13:48:54,14,09,1, 11.9,1,1, 2.422, 10495.437, 408.630, 52885.404 25/02/19,13:48:54,15,09,1, 11.9,1,1, 2.422, 10495.444, 408.606, 52885.340 25/02/19,13:48:54,16,09,1, 11.9,1,1, 2.422, 10495.418, 408.568, 52885.285 25/02/19,13:48:54,17,09,1, 11.9,1,1, 2.422, 10495.393, 408.595, 52885.345 25/02/19,13:48:54,18,09,1, 11.9,1,1, 2.422, 10495.432, 408.637, 52885.290 25/02/19,13:48:54,19,09,1, 11.9,1,1, 2.422, 10495.426, 408.581, 52885.285 25/02/19,13:48:55,00,09,1, 11.9,1,1, 2.420, 10495.425, 408.581, 52885.285 25/02/19,13:48:55,01,09,1, 11.9,1,1, 2.420, 10495.406, 408.667, 52885.431 25/02/19,13:48:55,02,09,1, 11.9,1,1, 2.420, 10495.395, 408.640, 52885.426 25/02/19,13:48:55,03,09,1, 11.9,1,1, 2.420, 10495.362, 408.573, 52885.340 25/02/19,13:48:55,04,09,1, 11.9,1,1, 2.420, 10495.362, 408.627, 52885.450 25/02/19,13:48:55,05,09,1, 11.9,1,1, 2.420, 10495.387, 408.654, 52885.366 25/02/19,13:48:55,06,09,1, 11.9,1,1, 2.420, 10495.369, 408.577, 52885.253 25/02/19,13:48:55,07,09,1, 11.9,1,1, 2.420, 10495.350, 408.593, 52885.372 25/02/19,13:48:55,08,09,1, 11.9,1,1, 2.420, 10495.378, 408.638, 52885.360 25/02/19,13:48:55,09,09,1, 11.9,1,1, 2.420, 10495.355, 408.622, 52885.361 25/02/19,13:48:55,10,09,1, 11.9,1,1, 2.420, 10495.330, 408.568, 52885.364 25/02/19,13:48:55,11,09,1, 11.9,1,1, 2.420, 10495.352, 408.647, 52885.482 25/02/19,13:48:55,12,09,1, 11.9,1,1, 2.420, 10495.341, 408.648, 52885.410 25/02/19,13:48:55,13,09,1, 11.9,1,1, 2.420, 10495.333, 408.599, 52885.359 25/02/19,13:48:55,14,09,1, 11.9,1,1, 2.420, 10495.327, 408.615, 52885.413 25/02/19,13:48:55,15,09,1, 11.9,1,1, 2.420, 10495.352, 408.640, 52885.397 25/02/19,13:48:55,16,09,1, 11.9,1,1, 2.420, 10495.328, 408.604, 52885.314 25/02/19,13:48:55,17,09,1, 11.9,1,1, 2.420, 10495.315, 408.578, 52885.349 25/02/19,13:48:55,18,09,1, 11.9,1,1, 2.420, 10495.322, 408.641, 52885.404 25/02/19,13:48:55,19,09,1, 11.9,1,1, 2.420, 10495.313, 408.627, 52885.429 25/02/19,13:48:56,00,09,1, 11.9,1,1, 2.425, 10495.309, 408.627, 52885.429 25/02/19,13:48:56,01,09,1, 11.9,1,1, 2.425, 10495.306, 408.638, 52885.459 25/02/19,13:48:56,02,09,1, 11.9,1,1, 2.425, 10495.324, 408.655, 52885.421 25/02/19,13:48:56,03,09,1, 11.9,1,1, 2.425, 10495.276, 408.594, 52885.396 25/02/19,13:48:56,04,09,1, 11.9,1,1, 2.425, 10495.282, 408.596, 52885.378 25/02/19,13:48:56,05,09,1, 11.9,1,1, 2.425, 10495.304, 408.655, 52885.408 25/02/19,13:48:56,06,09,1, 11.9,1,1, 2.425, 10495.269, 408.621, 52885.406 25/02/19,13:48:56,07,09,1, 11.9,1,1, 2.425, 10495.265, 408.585, 52885.440 25/02/19,13:48:56,08,09,1, 11.9,1,1, 2.425, 10495.279, 408.664, 52885.489 25/02/19,13:48:56,09,09,1, 11.9,1,1, 2.425, 10495.251, 408.685, 52885.612 25/02/19,13:48:56,10,09,1, 11.9,1,1, 2.425, 10495.256, 408.586, 52885.551 25/02/19,13:48:56,11,09,1, 11.9,1,1, 2.425, 10495.245, 408.624, 52885.496 25/02/19,13:48:56,12,09,1, 11.9,1,1, 2.425, 10495.266, 408.681, 52885.479 25/02/19,13:48:56,13,09,1, 11.9,1,1, 2.425, 10495.214, 408.588, 52885.395 25/02/19,13:48:56,14,09,1, 11.9,1,1, 2.425, 10495.252, 408.601, 52885.438 25/02/19,13:48:56,15,09,1, 11.9,1,1, 2.425, 10495.260, 408.674, 52885.467 25/02/19,13:48:56,16,09,1, 11.9,1,1, 2.425, 10495.252, 408.635, 52885.469 25/02/19,13:48:56,17,09,1, 11.9,1,1, 2.425, 10495.217, 408.601, 52885.522 25/02/19,13:48:56,18,09,1, 11.9,1,1, 2.425, 10495.227, 408.621, 52885.466 25/02/19,13:48:56,19,09,1, 11.9,1,1, 2.425, 10495.226, 408.680, 52885.535 25/02/19,13:48:57,00,09,1, 12.0,1,1, 2.419, 10495.225, 408.680, 52885.535 25/02/19,13:48:57,01,09,1, 12.0,1,1, 2.419, 10495.194, 408.620, 52885.420 25/02/19,13:48:57,02,09,1, 12.0,1,1, 2.419, 10495.233, 408.640, 52885.518 25/02/19,13:48:57,03,09,1, 12.0,1,1, 2.419, 10495.213, 408.640, 52885.459 25/02/19,13:48:57,04,09,1, 12.0,1,1, 2.419, 10495.170, 408.661, 52885.607 25/02/19,13:48:57,05,09,1, 12.0,1,1, 2.419, 10495.179, 408.635, 52885.522 25/02/19,13:48:57,06,09,1, 12.0,1,1, 2.419, 10495.189, 408.643, 52885.548 25/02/19,13:48:57,07,09,1, 12.0,1,1, 2.419, 10495.205, 408.642, 52885.639 25/02/19,13:48:57,08,09,1, 12.0,1,1, 2.419, 10495.173, 408.658, 52885.611 25/02/19,13:48:57,09,09,1, 12.0,1,1, 2.419, 10495.191, 408.666, 52885.567 25/02/19,13:48:57,10,09,1, 12.0,1,1, 2.419, 10495.180, 408.629, 52885.582 25/02/19,13:48:57,11,09,1, 12.0,1,1, 2.419, 10495.175, 408.664, 52885.520 25/02/19,13:48:57,12,09,1, 12.0,1,1, 2.419, 10495.165, 408.669, 52885.502 25/02/19,13:48:57,13,09,1, 12.0,1,1, 2.419, 10495.179, 408.672, 52885.625 25/02/19,13:48:57,14,09,1, 12.0,1,1, 2.419, 10495.180, 408.655, 52885.596 25/02/19,13:48:57,15,09,1, 12.0,1,1, 2.419, 10495.150, 408.664, 52885.585 25/02/19,13:48:57,16,09,1, 12.0,1,1, 2.419, 10495.155, 408.685, 52885.629 25/02/19,13:48:57,17,09,1, 12.0,1,1, 2.419, 10495.138, 408.644, 52885.595 25/02/19,13:48:57,18,09,1, 12.0,1,1, 2.419, 10495.155, 408.696, 52885.575 25/02/19,13:48:57,19,09,1, 12.0,1,1, 2.419, 10495.163, 408.670, 52885.607 25/02/19,13:48:58,00,09,1, 11.9,1,1, 2.422, 10495.158, 408.670, 52885.607 25/02/19,13:48:58,01,09,1, 11.9,1,1, 2.422, 10495.171, 408.657, 52885.615 25/02/19,13:48:58,02,09,1, 11.9,1,1, 2.422, 10495.167, 408.666, 52885.582 25/02/19,13:48:58,03,09,1, 11.9,1,1, 2.422, 10495.159, 408.668, 52885.619 25/02/19,13:48:58,04,09,1, 11.9,1,1, 2.422, 10495.174, 408.672, 52885.640 25/02/19,13:48:58,05,09,1, 11.9,1,1, 2.422, 10495.151, 408.664, 52885.649 25/02/19,13:48:58,06,09,1, 11.9,1,1, 2.422, 10495.142, 408.674, 52885.682 25/02/19,13:48:58,07,09,1, 11.9,1,1, 2.422, 10495.128, 408.660, 52885.746 25/02/19,13:48:58,08,09,1, 11.9,1,1, 2.422, 10495.151, 408.676, 52885.696 25/02/19,13:48:58,09,09,1, 11.9,1,1, 2.422, 10495.152, 408.656, 52885.575 25/02/19,13:48:58,10,09,1, 11.9,1,1, 2.422, 10495.135, 408.648, 52885.576 25/02/19,13:48:58,11,09,1, 11.9,1,1, 2.422, 10495.118, 408.670, 52885.623 25/02/19,13:48:58,12,09,1, 11.9,1,1, 2.422, 10495.123, 408.659, 52885.722 25/02/19,13:48:58,13,09,1, 11.9,1,1, 2.422, 10495.130, 408.630, 52885.657 25/02/19,13:48:58,14,09,1, 11.9,1,1, 2.422, 10495.104, 408.667, 52885.691 25/02/19,13:48:58,15,09,1, 11.9,1,1, 2.422, 10495.119, 408.665, 52885.597 25/02/19,13:48:58,16,09,1, 11.9,1,1, 2.422, 10495.118, 408.662, 52885.590 25/02/19,13:48:58,17,09,1, 11.9,1,1, 2.422, 10495.113, 408.685, 52885.617 25/02/19,13:48:58,18,09,1, 11.9,1,1, 2.422, 10495.125, 408.702, 52885.587 25/02/19,13:48:58,19,09,1, 11.9,1,1, 2.422, 10495.121, 408.668, 52885.663 25/02/19,13:48:59,00,09,1, 11.9,1,1, 2.423, 10495.117, 408.668, 52885.663 25/02/19,13:48:59,01,09,1, 11.9,1,1, 2.423, 10495.097, 408.676, 52885.781 25/02/19,13:48:59,02,09,1, 11.9,1,1, 2.423, 10495.096, 408.689, 52885.739 25/02/19,13:48:59,03,09,1, 11.9,1,1, 2.423, 10495.085, 408.705, 52885.765 25/02/19,13:48:59,04,09,1, 11.9,1,1, 2.423, 10495.107, 408.687, 52885.729 25/02/19,13:48:59,05,09,1, 11.9,1,1, 2.423, 10495.109, 408.690, 52885.680 25/02/19,13:48:59,06,09,1, 11.9,1,1, 2.423, 10495.126, 408.678, 52885.671 25/02/19,13:48:59,07,09,1, 11.9,1,1, 2.423, 10495.130, 408.653, 52885.690 25/02/19,13:48:59,08,09,1, 11.9,1,1, 2.423, 10495.098, 408.694, 52885.733 25/02/19,13:48:59,09,09,1, 11.9,1,1, 2.423, 10495.140, 408.671, 52885.770 25/02/19,13:48:59,10,09,1, 11.9,1,1, 2.423, 10495.127, 408.664, 52885.651 25/02/19,13:48:59,11,09,1, 11.9,1,1, 2.423, 10495.083, 408.657, 52885.601 25/02/19,13:48:59,12,09,1, 11.9,1,1, 2.423, 10495.092, 408.683, 52885.716 25/02/19,13:48:59,13,09,1, 11.9,1,1, 2.423, 10495.078, 408.692, 52885.716 25/02/19,13:48:59,14,09,1, 11.9,1,1, 2.423, 10495.092, 408.664, 52885.686 25/02/19,13:48:59,15,09,1, 11.9,1,1, 2.423, 10495.085, 408.653, 52885.697 25/02/19,13:48:59,16,09,1, 11.9,1,1, 2.423, 10495.081, 408.695, 52885.703 25/02/19,13:48:59,17,09,1, 11.9,1,1, 2.423, 10495.088, 408.687, 52885.781 25/02/19,13:48:59,18,09,1, 11.9,1,1, 2.423, 10495.072, 408.670, 52885.771 25/02/19,13:48:59,19,09,1, 11.9,1,1, 2.423, 10495.091, 408.689, 52885.781 25/02/19,13:49:00,00,09,1, 11.9,1,1, 2.418, 10495.083, 408.689, 52885.781 25/02/19,13:49:00,01,09,1, 11.9,1,1, 2.418, 10495.054, 408.687, 52885.716 25/02/19,13:49:00,02,09,1, 11.9,1,1, 2.418, 10495.074, 408.704, 52885.706 25/02/19,13:49:00,03,09,1, 11.9,1,1, 2.418, 10495.059, 408.643, 52885.641 25/02/19,13:49:00,04,09,1, 11.9,1,1, 2.418, 10495.051, 408.672, 52885.651 25/02/19,13:49:00,05,09,1, 11.9,1,1, 2.418, 10495.064, 408.698, 52885.752 25/02/19,13:49:00,06,09,1, 11.9,1,1, 2.418, 10495.034, 408.664, 52885.759 25/02/19,13:49:00,07,09,1, 11.9,1,1, 2.418, 10494.997, 408.683, 52885.832 25/02/19,13:49:00,08,09,1, 11.9,1,1, 2.418, 10495.023, 408.699, 52885.769 25/02/19,13:49:00,09,09,1, 11.9,1,1, 2.418, 10495.026, 408.660, 52885.720 25/02/19,13:49:00,10,09,1, 11.9,1,1, 2.418, 10495.023, 408.639, 52885.757 25/02/19,13:49:00,11,09,1, 11.9,1,1, 2.418, 10495.030, 408.703, 52885.733 25/02/19,13:49:00,12,09,1, 11.9,1,1, 2.418, 10494.993, 408.713, 52885.848 25/02/19,13:49:00,13,09,1, 11.9,1,1, 2.418, 10495.000, 408.647, 52885.787 25/02/19,13:49:00,14,09,1, 11.9,1,1, 2.418, 10494.976, 408.677, 52885.745 25/02/19,13:49:00,15,09,1, 11.9,1,1, 2.418, 10494.994, 408.720, 52885.832 25/02/19,13:49:00,16,09,1, 11.9,1,1, 2.418, 10495.008, 408.671, 52885.790 25/02/19,13:49:00,17,09,1, 11.9,1,1, 2.418, 10494.979, 408.640, 52885.819 25/02/19,13:49:00,18,09,1, 11.9,1,1, 2.418, 10494.965, 408.718, 52885.856 25/02/19,13:49:00,19,09,1, 11.9,1,1, 2.418, 10495.008, 408.675, 52885.802 25/02/19,13:49:01,00,08,1, 12.0,1,1, 2.422, 10495.000, 408.675, 52885.802 25/02/19,13:49:01,01,08,1, 12.0,1,1, 2.422, 10494.993, 408.706, 52885.916 25/02/19,13:49:01,02,08,1, 12.0,1,1, 2.422, 10494.959, 408.711, 52885.739 25/02/19,13:49:01,03,08,1, 12.0,1,1, 2.422, 10494.957, 408.647, 52885.808 25/02/19,13:49:01,04,08,1, 12.0,1,1, 2.422, 10494.917, 408.677, 52885.960 25/02/19,13:49:01,05,08,1, 12.0,1,1, 2.422, 10494.959, 408.715, 52885.894 25/02/19,13:49:01,06,08,1, 12.0,1,1, 2.422, 10494.949, 408.702, 52885.886 25/02/19,13:49:01,07,08,1, 12.0,1,1, 2.422, 10494.923, 408.673, 52885.804 25/02/19,13:49:01,08,08,1, 12.0,1,1, 2.422, 10494.909, 408.733, 52885.791 25/02/19,13:49:01,09,08,1, 12.0,1,1, 2.422, 10494.948, 408.723, 52885.792 25/02/19,13:49:01,10,08,1, 12.0,1,1, 2.422, 10494.922, 408.675, 52885.824 25/02/19,13:49:01,11,08,1, 12.0,1,1, 2.422, 10494.920, 408.720, 52885.843 25/02/19,13:49:01,12,08,1, 12.0,1,1, 2.422, 10494.915, 408.748, 52885.916 25/02/19,13:49:01,13,08,1, 12.0,1,1, 2.422, 10494.907, 408.685, 52885.925 25/02/19,13:49:01,14,08,1, 12.0,1,1, 2.422, 10494.913, 408.667, 52885.873 25/02/19,13:49:01,15,08,1, 12.0,1,1, 2.422, 10494.927, 408.732, 52885.896 25/02/19,13:49:01,16,08,1, 12.0,1,1, 2.422, 10494.924, 408.722, 52885.927 25/02/19,13:49:01,17,08,1, 12.0,1,1, 2.422, 10494.871, 408.711, 52885.818 25/02/19,13:49:01,18,08,1, 12.0,1,1, 2.422, 10494.890, 408.725, 52885.923 25/02/19,13:49:01,19,08,1, 12.0,1,1, 2.422, 10494.919, 408.744, 52885.895 25/02/19,13:49:02,00,08,1, 11.9,1,1, 2.422, 10494.916, 408.744, 52885.895 25/02/19,13:49:02,01,08,1, 11.9,1,1, 2.422, 10494.900, 408.715, 52885.874 25/02/19,13:49:02,02,08,1, 11.9,1,1, 2.422, 10494.921, 408.732, 52885.868 25/02/19,13:49:02,03,08,1, 11.9,1,1, 2.422, 10494.886, 408.704, 52885.902 25/02/19,13:49:02,04,08,1, 11.9,1,1, 2.422, 10494.872, 408.682, 52885.878 25/02/19,13:49:02,05,08,1, 11.9,1,1, 2.422, 10494.895, 408.713, 52885.865 25/02/19,13:49:02,06,08,1, 11.9,1,1, 2.422, 10494.883, 408.712, 52885.840 25/02/19,13:49:02,07,08,1, 11.9,1,1, 2.422, 10494.856, 408.678, 52885.887 25/02/19,13:49:02,08,08,1, 11.9,1,1, 2.422, 10494.886, 408.686, 52885.818 25/02/19,13:49:02,09,08,1, 11.9,1,1, 2.422, 10494.864, 408.766, 52885.894 25/02/19,13:49:02,10,08,1, 11.9,1,1, 2.422, 10494.844, 408.695, 52885.899 25/02/19,13:49:02,11,08,1, 11.9,1,1, 2.422, 10494.831, 408.680, 52885.914 25/02/19,13:49:02,12,08,1, 11.9,1,1, 2.422, 10494.836, 408.739, 52886.024 25/02/19,13:49:02,13,08,1, 11.9,1,1, 2.422, 10494.851, 408.735, 52886.001 25/02/19,13:49:02,14,08,1, 11.9,1,1, 2.422, 10494.840, 408.673, 52885.855 25/02/19,13:49:02,15,08,1, 11.9,1,1, 2.422, 10494.828, 408.718, 52885.877 25/02/19,13:49:02,16,08,1, 11.9,1,1, 2.422, 10494.861, 408.751, 52885.911 25/02/19,13:49:02,17,08,1, 11.9,1,1, 2.422, 10494.851, 408.687, 52885.860 25/02/19,13:49:02,18,08,1, 11.9,1,1, 2.422, 10494.835, 408.704, 52885.935 25/02/19,13:49:02,19,08,1, 11.9,1,1, 2.422, 10494.858, 408.758, 52886.002 25/02/19,13:49:03,00,09,1, 11.9,1,1, 2.419, 10494.850, 408.758, 52886.002 25/02/19,13:49:03,01,09,1, 11.9,1,1, 2.419, 10494.818, 408.710, 52885.957 25/02/19,13:49:03,02,09,1, 11.9,1,1, 2.419, 10494.836, 408.756, 52885.982 25/02/19,13:49:03,03,09,1, 11.9,1,1, 2.419, 10494.834, 408.721, 52885.951 25/02/19,13:49:03,04,09,1, 11.9,1,1, 2.419, 10494.817, 408.688, 52885.911 25/02/19,13:49:03,05,09,1, 11.9,1,1, 2.419, 10494.815, 408.729, 52885.969 25/02/19,13:49:03,06,09,1, 11.9,1,1, 2.419, 10494.838, 408.756, 52885.994 25/02/19,13:49:03,07,09,1, 11.9,1,1, 2.419, 10494.815, 408.704, 52885.935 25/02/19,13:49:03,08,09,1, 11.9,1,1, 2.419, 10494.793, 408.704, 52885.898 25/02/19,13:49:03,09,09,1, 11.9,1,1, 2.419, 10494.816, 408.772, 52885.948 25/02/19,13:49:03,10,09,1, 11.9,1,1, 2.419, 10494.810, 408.727, 52885.940 25/02/19,13:49:03,11,09,1, 11.9,1,1, 2.419, 10494.804, 408.709, 52885.976 25/02/19,13:49:03,12,09,1, 11.9,1,1, 2.419, 10494.808, 408.743, 52885.978 25/02/19,13:49:03,13,09,1, 11.9,1,1, 2.419, 10494.791, 408.747, 52886.007 25/02/19,13:49:03,14,09,1, 11.9,1,1, 2.419, 10494.789, 408.727, 52885.925 25/02/19,13:49:03,15,09,1, 11.9,1,1, 2.419, 10494.784, 408.718, 52885.954 25/02/19,13:49:03,16,09,1, 11.9,1,1, 2.419, 10494.832, 408.808, 52886.141 25/02/19,13:49:03,17,09,1, 11.9,1,1, 2.419, 10494.753, 408.735, 52886.141 25/02/19,13:49:03,18,09,1, 11.9,1,1, 2.419, 10494.805, 408.722, 52886.101 25/02/19,13:49:03,19,09,1, 11.9,1,1, 2.419, 10494.812, 408.781, 52886.095 25/02/19,13:49:04,00,11,1, 11.9,1,1, 2.419, 10494.808, 408.781, 52886.095 25/02/19,13:49:04,01,11,1, 11.9,1,1, 2.419, 10494.796, 408.681, 52885.904 25/02/19,13:49:04,02,11,1, 11.9,1,1, 2.419, 10494.772, 408.733, 52886.019 25/02/19,13:49:04,03,11,1, 11.9,1,1, 2.419, 10494.818, 408.744, 52885.956 25/02/19,13:49:04,04,11,1, 11.9,1,1, 2.419, 10494.789, 408.674, 52885.963 25/02/19,13:49:04,05,11,1, 11.9,1,1, 2.419, 10494.787, 408.714, 52886.081 25/02/19,13:49:04,06,11,1, 11.9,1,1, 2.419, 10494.792, 408.775, 52886.093 25/02/19,13:49:04,07,11,1, 11.9,1,1, 2.419, 10494.764, 408.713, 52886.112 25/02/19,13:49:04,08,11,1, 11.9,1,1, 2.419, 10494.764, 408.699, 52886.058 25/02/19,13:49:04,09,11,1, 11.9,1,1, 2.419, 10494.776, 408.762, 52886.048 25/02/19,13:49:04,10,11,1, 11.9,1,1, 2.419, 10494.762, 408.742, 52886.017 25/02/19,13:49:04,11,11,1, 11.9,1,1, 2.419, 10494.749, 408.710, 52886.028 25/02/19,13:49:04,12,11,1, 11.9,1,1, 2.419, 10494.763, 408.719, 52886.077 25/02/19,13:49:04,13,11,1, 11.9,1,1, 2.419, 10494.776, 408.764, 52886.097 25/02/19,13:49:04,14,11,1, 11.9,1,1, 2.419, 10494.749, 408.704, 52886.053 25/02/19,13:49:04,15,11,1, 11.9,1,1, 2.419, 10494.754, 408.695, 52886.095 25/02/19,13:49:04,16,11,1, 11.9,1,1, 2.419, 10494.744, 408.779, 52886.151 25/02/19,13:49:04,17,11,1, 11.9,1,1, 2.419, 10494.752, 408.719, 52886.082 25/02/19,13:49:04,18,11,1, 11.9,1,1, 2.419, 10494.709, 408.679, 52886.070 25/02/19,13:49:04,19,11,1, 11.9,1,1, 2.419, 10494.757, 408.746, 52886.064 25/02/19,13:49:05,00,10,1, 11.9,1,1, 2.420, 10494.750, 408.746, 52886.064 25/02/19,13:49:05,01,10,1, 11.9,1,1, 2.420, 10494.724, 408.677, 52886.072 25/02/19,13:49:05,02,10,1, 11.9,1,1, 2.420, 10494.728, 408.710, 52886.185 25/02/19,13:49:05,03,10,1, 11.9,1,1, 2.420, 10494.726, 408.774, 52886.239 25/02/19,13:49:05,04,10,1, 11.9,1,1, 2.420, 10494.732, 408.713, 52886.168 25/02/19,13:49:05,05,10,1, 11.9,1,1, 2.420, 10494.712, 408.706, 52886.185 25/02/19,13:49:05,06,10,1, 11.9,1,1, 2.420, 10494.717, 408.764, 52886.114 25/02/19,13:49:05,07,10,1, 11.9,1,1, 2.420, 10494.733, 408.722, 52886.080 25/02/19,13:49:05,08,10,1, 11.9,1,1, 2.420, 10494.684, 408.660, 52886.045 25/02/19,13:49:05,09,10,1, 11.9,1,1, 2.420, 10494.707, 408.721, 52886.034 25/02/19,13:49:05,10,10,1, 11.9,1,1, 2.420, 10494.728, 408.733, 52886.072 25/02/19,13:49:05,11,10,1, 11.9,1,1, 2.420, 10494.688, 408.697, 52886.129 25/02/19,13:49:05,12,10,1, 11.9,1,1, 2.420, 10494.684, 408.704, 52886.203 25/02/19,13:49:05,13,10,1, 11.9,1,1, 2.420, 10494.695, 408.795, 52886.212 25/02/19,13:49:05,14,10,1, 11.9,1,1, 2.420, 10494.689, 408.688, 52886.116 25/02/19,13:49:05,15,10,1, 11.9,1,1, 2.420, 10494.672, 408.667, 52886.131 25/02/19,13:49:05,16,10,1, 11.9,1,1, 2.420, 10494.699, 408.738, 52886.106 25/02/19,13:49:05,17,10,1, 11.9,1,1, 2.420, 10494.697, 408.734, 52886.177 25/02/19,13:49:05,18,10,1, 11.9,1,1, 2.420, 10494.651, 408.666, 52886.102 25/02/19,13:49:05,19,10,1, 11.9,1,1, 2.420, 10494.651, 408.726, 52886.069 25/02/19,13:49:06,00,10,1, 11.9,1,1, 2.421, 10494.649, 408.726, 52886.069 25/02/19,13:49:06,01,10,1, 11.9,1,1, 2.421, 10494.627, 408.736, 52886.120 25/02/19,13:49:06,02,10,1, 11.9,1,1, 2.421, 10494.626, 408.726, 52886.123 25/02/19,13:49:06,03,10,1, 11.9,1,1, 2.421, 10494.656, 408.773, 52886.174 25/02/19,13:49:06,04,10,1, 11.9,1,1, 2.421, 10494.658, 408.743, 52886.117 25/02/19,13:49:06,05,10,1, 11.9,1,1, 2.421, 10494.613, 408.686, 52886.098 25/02/19,13:49:06,06,10,1, 11.9,1,1, 2.421, 10494.661, 408.745, 52886.113 25/02/19,13:49:06,07,10,1, 11.9,1,1, 2.421, 10494.637, 408.742, 52886.139 25/02/19,13:49:06,08,10,1, 11.9,1,1, 2.421, 10494.634, 408.696, 52886.231 25/02/19,13:49:06,09,10,1, 11.9,1,1, 2.421, 10494.607, 408.734, 52886.268 25/02/19,13:49:06,10,10,1, 11.9,1,1, 2.421, 10494.642, 408.792, 52886.303 25/02/19,13:49:06,11,10,1, 11.9,1,1, 2.421, 10494.618, 408.743, 52886.253 25/02/19,13:49:06,12,10,1, 11.9,1,1, 2.421, 10494.600, 408.702, 52886.171 25/02/19,13:49:06,13,10,1, 11.9,1,1, 2.421, 10494.625, 408.747, 52886.182 25/02/19,13:49:06,14,10,1, 11.9,1,1, 2.421, 10494.632, 408.762, 52886.155 25/02/19,13:49:06,15,10,1, 11.9,1,1, 2.421, 10494.593, 408.698, 52886.156 25/02/19,13:49:06,16,10,1, 11.9,1,1, 2.421, 10494.580, 408.734, 52886.181 25/02/19,13:49:06,17,10,1, 11.9,1,1, 2.421, 10494.610, 408.775, 52886.234 25/02/19,13:49:06,18,10,1, 11.9,1,1, 2.421, 10494.575, 408.687, 52886.203 25/02/19,13:49:06,19,10,1, 11.9,1,1, 2.421, 10494.586, 408.710, 52886.235 25/02/19,13:49:07,00,10,1, 11.9,1,1, 2.424, 10494.583, 408.710, 52886.235 25/02/19,13:49:07,01,10,1, 11.9,1,1, 2.424, 10494.597, 408.709, 52886.299 25/02/19,13:49:07,02,10,1, 11.9,1,1, 2.424, 10494.587, 408.675, 52886.205 25/02/19,13:49:07,03,10,1, 11.9,1,1, 2.424, 10494.588, 408.746, 52886.284 25/02/19,13:49:07,04,10,1, 11.9,1,1, 2.424, 10494.576, 408.742, 52886.284 25/02/19,13:49:07,05,10,1, 11.9,1,1, 2.424, 10494.556, 408.679, 52886.273 25/02/19,13:49:07,06,10,1, 11.9,1,1, 2.424, 10494.563, 408.713, 52886.266 25/02/19,13:49:07,07,10,1, 11.9,1,1, 2.424, 10494.569, 408.749, 52886.378 25/02/19,13:49:07,08,10,1, 11.9,1,1, 2.424, 10494.603, 408.691, 52886.066 25/02/19,13:49:07,09,10,1, 11.9,1,1, 2.424, 10494.598, 408.698, 52886.221 25/02/19,13:49:07,10,10,1, 11.9,1,1, 2.424, 10494.566, 408.754, 52886.313 25/02/19,13:49:07,11,10,1, 11.9,1,1, 2.424, 10494.564, 408.718, 52886.276 25/02/19,13:49:07,12,10,1, 11.9,1,1, 2.424, 10494.558, 408.686, 52886.193 25/02/19,13:49:07,13,10,1, 11.9,1,1, 2.424, 10494.576, 408.750, 52886.244 25/02/19,13:49:07,14,10,1, 11.9,1,1, 2.424, 10494.564, 408.760, 52886.267 25/02/19,13:49:07,15,10,1, 11.9,1,1, 2.424, 10494.532, 408.678, 52886.364 25/02/19,13:49:07,16,10,1, 11.9,1,1, 2.424, 10494.556, 408.737, 52886.319 25/02/19,13:49:07,17,10,1, 11.9,1,1, 2.424, 10494.542, 408.777, 52886.393 25/02/19,13:49:07,18,10,1, 11.9,1,1, 2.424, 10494.552, 408.708, 52886.368 25/02/19,13:49:07,19,10,1, 11.9,1,1, 2.424, 10494.522, 408.723, 52886.324 25/02/19,13:49:08,00,10,1, 11.9,1,1, 2.422, 10494.516, 408.723, 52886.324 25/02/19,13:49:08,01,10,1, 11.9,1,1, 2.422, 10494.526, 408.759, 52886.323 25/02/19,13:49:08,02,10,1, 11.9,1,1, 2.422, 10494.519, 408.686, 52886.316 25/02/19,13:49:08,03,10,1, 11.9,1,1, 2.422, 10494.528, 408.722, 52886.296 25/02/19,13:49:08,04,10,1, 11.9,1,1, 2.422, 10494.555, 408.725, 52886.388 25/02/19,13:49:08,05,10,1, 11.9,1,1, 2.422, 10494.515, 408.699, 52886.299 25/02/19,13:49:08,06,10,1, 11.9,1,1, 2.422, 10494.523, 408.699, 52886.326 25/02/19,13:49:08,07,10,1, 11.9,1,1, 2.422, 10494.532, 408.776, 52886.381 25/02/19,13:49:08,08,10,1, 11.9,1,1, 2.422, 10494.496, 408.733, 52886.380 25/02/19,13:49:08,09,10,1, 11.9,1,1, 2.422, 10494.478, 408.682, 52886.346 25/02/19,13:49:08,10,10,1, 11.9,1,1, 2.422, 10494.528, 408.762, 52886.423 25/02/19,13:49:08,11,10,1, 11.9,1,1, 2.422, 10494.498, 408.728, 52886.394 25/02/19,13:49:08,12,10,1, 11.9,1,1, 2.422, 10494.507, 408.690, 52886.418 25/02/19,13:49:08,13,10,1, 11.9,1,1, 2.422, 10494.515, 408.765, 52886.399 25/02/19,13:49:08,14,10,1, 11.9,1,1, 2.422, 10494.514, 408.774, 52886.367 25/02/19,13:49:08,15,10,1, 11.9,1,1, 2.422, 10494.481, 408.726, 52886.353 25/02/19,13:49:08,16,10,1, 11.9,1,1, 2.422, 10494.475, 408.754, 52886.402 25/02/19,13:49:08,17,10,1, 11.9,1,1, 2.422, 10494.488, 408.774, 52886.413 25/02/19,13:49:08,18,10,1, 11.9,1,1, 2.422, 10494.469, 408.748, 52886.366 25/02/19,13:49:08,19,10,1, 11.9,1,1, 2.422, 10494.456, 408.741, 52886.368 25/02/19,13:49:09,00,09,1, 11.9,1,1, 2.422, 10494.449, 408.741, 52886.368 25/02/19,13:49:09,01,09,1, 11.9,1,1, 2.422, 10494.467, 408.752, 52886.426 25/02/19,13:49:09,02,09,1, 11.9,1,1, 2.422, 10494.467, 408.709, 52886.447 25/02/19,13:49:09,03,09,1, 11.9,1,1, 2.422, 10494.449, 408.770, 52886.534 25/02/19,13:49:09,04,09,1, 11.9,1,1, 2.422, 10494.470, 408.784, 52886.514 25/02/19,13:49:09,05,09,1, 11.9,1,1, 2.422, 10494.457, 408.733, 52886.394 25/02/19,13:49:09,06,09,1, 11.9,1,1, 2.422, 10494.450, 408.708, 52886.412 25/02/19,13:49:09,07,09,1, 11.9,1,1, 2.422, 10494.469, 408.798, 52886.474 25/02/19,13:49:09,08,09,1, 11.9,1,1, 2.422, 10494.432, 408.751, 52886.401 25/02/19,13:49:09,09,09,1, 11.9,1,1, 2.422, 10494.444, 408.742, 52886.453 25/02/19,13:49:09,10,09,1, 11.9,1,1, 2.422, 10494.443, 408.778, 52886.464 25/02/19,13:49:09,11,09,1, 11.9,1,1, 2.422, 10494.451, 408.778, 52886.471 25/02/19,13:49:09,12,09,1, 11.9,1,1, 2.422, 10494.442, 408.721, 52886.466 25/02/19,13:49:09,13,09,1, 11.9,1,1, 2.422, 10494.425, 408.756, 52886.435 25/02/19,13:49:09,14,09,1, 11.9,1,1, 2.422, 10494.464, 408.797, 52886.448 25/02/19,13:49:09,15,09,1, 11.9,1,1, 2.422, 10494.412, 408.722, 52886.473 25/02/19,13:49:09,16,09,1, 11.9,1,1, 2.422, 10494.438, 408.723, 52886.477 25/02/19,13:49:09,17,09,1, 11.9,1,1, 2.422, 10494.431, 408.803, 52886.502 25/02/19,13:49:09,18,09,1, 11.9,1,1, 2.422, 10494.401, 408.728, 52886.415 25/02/19,13:49:09,19,09,1, 11.9,1,1, 2.422, 10494.397, 408.740, 52886.413 25/02/19,13:49:10,00,09,1, 12.0,1,1, 2.423, 10494.391, 408.740, 52886.413 25/02/19,13:49:10,01,09,1, 12.0,1,1, 2.423, 10494.408, 408.785, 52886.568 25/02/19,13:49:10,02,09,1, 12.0,1,1, 2.423, 10494.388, 408.728, 52886.465 25/02/19,13:49:10,03,09,1, 12.0,1,1, 2.423, 10494.388, 408.764, 52886.457 25/02/19,13:49:10,04,09,1, 12.0,1,1, 2.423, 10494.422, 408.798, 52886.398 25/02/19,13:49:10,05,09,1, 12.0,1,1, 2.423, 10494.388, 408.702, 52886.364 25/02/19,13:49:10,06,09,1, 12.0,1,1, 2.423, 10494.365, 408.744, 52886.390 25/02/19,13:49:10,07,09,1, 12.0,1,1, 2.423, 10494.380, 408.778, 52886.501 25/02/19,13:49:10,08,09,1, 12.0,1,1, 2.423, 10494.382, 408.762, 52886.540 25/02/19,13:49:10,09,09,1, 12.0,1,1, 2.423, 10494.348, 408.710, 52886.528 25/02/19,13:49:10,10,09,1, 12.0,1,1, 2.423, 10494.388, 408.793, 52886.566 25/02/19,13:49:10,11,09,1, 12.0,1,1, 2.423, 10494.392, 408.773, 52886.552 25/02/19,13:49:10,12,09,1, 12.0,1,1, 2.423, 10494.347, 408.723, 52886.448 25/02/19,13:49:10,13,09,1, 12.0,1,1, 2.423, 10494.369, 408.769, 52886.498 25/02/19,13:49:10,14,09,1, 12.0,1,1, 2.423, 10494.376, 408.793, 52886.457 25/02/19,13:49:10,15,09,1, 12.0,1,1, 2.423, 10494.346, 408.742, 52886.449 25/02/19,13:49:10,16,09,1, 12.0,1,1, 2.423, 10494.345, 408.736, 52886.504 25/02/19,13:49:10,17,09,1, 12.0,1,1, 2.423, 10494.344, 408.806, 52886.531 25/02/19,13:49:10,18,09,1, 12.0,1,1, 2.423, 10494.358, 408.737, 52886.560 25/02/19,13:49:10,19,09,1, 12.0,1,1, 2.423, 10494.320, 408.730, 52886.466 25/02/19,13:49:11,00,09,1, 11.9,1,1, 2.418, 10494.316, 408.730, 52886.466 25/02/19,13:49:11,01,09,1, 11.9,1,1, 2.418, 10494.352, 408.788, 52886.596 25/02/19,13:49:11,02,09,1, 11.9,1,1, 2.418, 10494.328, 408.742, 52886.429 25/02/19,13:49:11,03,09,1, 11.9,1,1, 2.418, 10494.331, 408.761, 52886.560 25/02/19,13:49:11,04,09,1, 11.9,1,1, 2.418, 10494.317, 408.776, 52886.597 25/02/19,13:49:11,05,09,1, 11.9,1,1, 2.418, 10494.326, 408.759, 52886.567 25/02/19,13:49:11,06,09,1, 11.9,1,1, 2.418, 10494.302, 408.728, 52886.507 25/02/19,13:49:11,07,09,1, 11.9,1,1, 2.418, 10494.297, 408.794, 52886.608 25/02/19,13:49:11,08,09,1, 11.9,1,1, 2.418, 10494.293, 408.793, 52886.570 25/02/19,13:49:11,09,09,1, 11.9,1,1, 2.418, 10494.290, 408.707, 52886.464 25/02/19,13:49:11,10,09,1, 11.9,1,1, 2.418, 10494.286, 408.780, 52886.481 25/02/19,13:49:11,11,09,1, 11.9,1,1, 2.418, 10494.275, 408.781, 52886.479 25/02/19,13:49:11,12,09,1, 11.9,1,1, 2.418, 10494.276, 408.725, 52886.505 25/02/19,13:49:11,13,09,1, 11.9,1,1, 2.418, 10494.250, 408.750, 52886.482 25/02/19,13:49:11,14,09,1, 11.9,1,1, 2.418, 10494.304, 408.814, 52886.587 25/02/19,13:49:11,15,09,1, 11.9,1,1, 2.418, 10494.276, 408.754, 52886.584 25/02/19,13:49:11,16,09,1, 11.9,1,1, 2.418, 10494.243, 408.745, 52886.568 25/02/19,13:49:11,17,09,1, 11.9,1,1, 2.418, 10494.268, 408.797, 52886.608 25/02/19,13:49:11,18,09,1, 11.9,1,1, 2.418, 10494.242, 408.785, 52886.565 25/02/19,13:49:11,19,09,1, 11.9,1,1, 2.418, 10494.217, 408.723, 52886.522 25/02/19,13:49:12,00,09,1, 11.9,1,1, 2.424, 10494.215, 408.723, 52886.522 25/02/19,13:49:12,01,09,1, 11.9,1,1, 2.424, 10494.256, 408.802, 52886.620 25/02/19,13:49:12,02,09,1, 11.9,1,1, 2.424, 10494.253, 408.728, 52886.607 25/02/19,13:49:12,03,09,1, 11.9,1,1, 2.424, 10494.186, 408.781, 52886.823 25/02/19,13:49:12,04,09,1, 11.9,1,1, 2.424, 10494.206, 408.810, 52886.657 25/02/19,13:49:12,05,09,1, 11.9,1,1, 2.424, 10494.234, 408.773, 52886.662 25/02/19,13:49:12,06,09,1, 11.9,1,1, 2.424, 10494.202, 408.717, 52886.534 25/02/19,13:49:12,07,09,1, 11.9,1,1, 2.424, 10494.220, 408.786, 52886.586 25/02/19,13:49:12,08,09,1, 11.9,1,1, 2.424, 10494.237, 408.790, 52886.650 25/02/19,13:49:12,09,09,1, 11.9,1,1, 2.424, 10494.190, 408.704, 52886.584 25/02/19,13:49:12,10,09,1, 11.9,1,1, 2.424, 10494.207, 408.763, 52886.575 25/02/19,13:49:12,11,09,1, 11.9,1,1, 2.424, 10494.224, 408.802, 52886.626 25/02/19,13:49:12,12,09,1, 11.9,1,1, 2.424, 10494.201, 408.743, 52886.616 25/02/19,13:49:12,13,09,1, 11.9,1,1, 2.424, 10494.178, 408.744, 52886.700 25/02/19,13:49:12,14,09,1, 11.9,1,1, 2.424, 10494.211, 408.802, 52886.691 25/02/19,13:49:12,15,09,1, 11.9,1,1, 2.424, 10494.177, 408.749, 52886.623 25/02/19,13:49:12,16,09,1, 11.9,1,1, 2.424, 10494.182, 408.726, 52886.512 25/02/19,13:49:12,17,09,1, 11.9,1,1, 2.424, 10494.195, 408.776, 52886.572 25/02/19,13:49:12,18,09,1, 11.9,1,1, 2.424, 10494.196, 408.798, 52886.678 25/02/19,13:49:12,19,09,1, 11.9,1,1, 2.424, 10494.163, 408.729, 52886.604 25/02/19,13:49:13,00,09,1, 11.9,1,1, 2.418, 10494.157, 408.729, 52886.604 25/02/19,13:49:13,01,09,1, 11.9,1,1, 2.418, 10494.174, 408.804, 52886.805 25/02/19,13:49:13,02,09,1, 11.9,1,1, 2.418, 10494.151, 408.749, 52886.738 25/02/19,13:49:13,03,09,1, 11.9,1,1, 2.418, 10494.156, 408.749, 52886.723 25/02/19,13:49:13,04,09,1, 11.9,1,1, 2.418, 10494.159, 408.795, 52886.642 25/02/19,13:49:13,05,09,1, 11.9,1,1, 2.418, 10494.165, 408.758, 52886.629 25/02/19,13:49:13,06,09,1, 11.9,1,1, 2.418, 10494.135, 408.739, 52886.598 25/02/19,13:49:13,07,09,1, 11.9,1,1, 2.418, 10494.146, 408.778, 52886.668 25/02/19,13:49:13,08,09,1, 11.9,1,1, 2.418, 10494.152, 408.797, 52886.748 25/02/19,13:49:13,09,09,1, 11.9,1,1, 2.418, 10494.136, 408.739, 52886.733 25/02/19,13:49:13,10,09,1, 11.9,1,1, 2.418, 10494.136, 408.758, 52886.692 25/02/19,13:49:13,11,09,1, 11.9,1,1, 2.418, 10494.140, 408.805, 52886.710 25/02/19,13:49:13,12,09,1, 11.9,1,1, 2.418, 10494.111, 408.749, 52886.675 25/02/19,13:49:13,13,09,1, 11.9,1,1, 2.418, 10494.103, 408.731, 52886.622 25/02/19,13:49:13,14,09,1, 11.9,1,1, 2.418, 10494.123, 408.788, 52886.676 25/02/19,13:49:13,15,09,1, 11.9,1,1, 2.418, 10494.163, 408.770, 52886.648 25/02/19,13:49:13,16,09,1, 11.9,1,1, 2.418, 10494.117, 408.728, 52886.634 25/02/19,13:49:13,17,09,1, 11.9,1,1, 2.418, 10494.140, 408.766, 52886.707 25/02/19,13:49:13,18,09,1, 11.9,1,1, 2.418, 10494.125, 408.791, 52886.791 25/02/19,13:49:13,19,09,1, 11.9,1,1, 2.418, 10494.105, 408.746, 52886.781 25/02/19,13:49:14,00,09,1, 11.9,1,1, 2.423, 10494.099, 408.746, 52886.781 25/02/19,13:49:14,01,09,1, 11.9,1,1, 2.423, 10494.131, 408.797, 52886.694 25/02/19,13:49:14,02,09,1, 11.9,1,1, 2.423, 10494.120, 408.749, 52886.712 25/02/19,13:49:14,03,09,1, 11.9,1,1, 2.423, 10494.093, 408.736, 52886.595 25/02/19,13:49:14,04,09,1, 11.9,1,1, 2.423, 10494.146, 408.828, 52886.704 25/02/19,13:49:14,05,09,1, 11.9,1,1, 2.423, 10494.106, 408.778, 52886.780 25/02/19,13:49:14,06,09,1, 11.9,1,1, 2.423, 10494.054, 408.736, 52886.787 25/02/19,13:49:14,07,09,1, 11.9,1,1, 2.423, 10494.080, 408.793, 52886.848 25/02/19,13:49:14,08,09,1, 11.9,1,1, 2.423, 10494.104, 408.791, 52886.832 25/02/19,13:49:14,09,09,1, 11.9,1,1, 2.423, 10494.068, 408.752, 52886.714 25/02/19,13:49:14,10,09,1, 11.9,1,1, 2.423, 10494.087, 408.761, 52886.752 25/02/19,13:49:14,11,09,1, 11.9,1,1, 2.423, 10494.085, 408.824, 52886.785 25/02/19,13:49:14,12,09,1, 11.9,1,1, 2.423, 10494.056, 408.758, 52886.618 25/02/19,13:49:14,13,09,1, 11.9,1,1, 2.423, 10494.094, 408.746, 52886.673 25/02/19,13:49:14,14,09,1, 11.9,1,1, 2.423, 10494.056, 408.807, 52886.792 25/02/19,13:49:14,15,09,1, 11.9,1,1, 2.423, 10494.055, 408.792, 52886.815 25/02/19,13:49:14,16,09,1, 11.9,1,1, 2.423, 10494.041, 408.745, 52886.719 25/02/19,13:49:14,17,09,1, 11.9,1,1, 2.423, 10494.071, 408.832, 52886.832 25/02/19,13:49:14,18,09,1, 11.9,1,1, 2.423, 10494.064, 408.795, 52886.771 25/02/19,13:49:14,19,09,1, 11.9,1,1, 2.423, 10494.072, 408.739, 52886.766 25/02/19,13:49:15,00,09,1, 11.9,1,1, 2.420, 10494.065, 408.739, 52886.766 25/02/19,13:49:15,01,09,1, 11.9,1,1, 2.420, 10494.047, 408.795, 52886.869 25/02/19,13:49:15,02,09,1, 11.9,1,1, 2.420, 10494.046, 408.756, 52886.727 25/02/19,13:49:15,03,09,1, 11.9,1,1, 2.420, 10494.039, 408.758, 52886.778 25/02/19,13:49:15,04,09,1, 11.9,1,1, 2.420, 10494.017, 408.817, 52886.930 25/02/19,13:49:15,05,09,1, 11.9,1,1, 2.420, 10494.035, 408.779, 52886.926 25/02/19,13:49:15,06,09,1, 11.9,1,1, 2.420, 10494.013, 408.733, 52886.843 25/02/19,13:49:15,07,09,1, 11.9,1,1, 2.420, 10494.037, 408.771, 52886.832 25/02/19,13:49:15,08,09,1, 11.9,1,1, 2.420, 10494.017, 408.781, 52886.762 25/02/19,13:49:15,09,09,1, 11.9,1,1, 2.420, 10494.006, 408.741, 52886.703 25/02/19,13:49:15,10,09,1, 11.9,1,1, 2.420, 10493.995, 408.781, 52886.764 25/02/19,13:49:15,11,09,1, 11.9,1,1, 2.420, 10494.012, 408.817, 52886.792 25/02/19,13:49:15,12,09,1, 11.9,1,1, 2.420, 10493.997, 408.753, 52886.847 25/02/19,13:49:15,13,09,1, 11.9,1,1, 2.420, 10493.979, 408.762, 52886.768 25/02/19,13:49:15,14,09,1, 11.9,1,1, 2.420, 10494.012, 408.795, 52886.852 25/02/19,13:49:15,15,09,1, 11.9,1,1, 2.420, 10493.987, 408.784, 52886.833 25/02/19,13:49:15,16,09,1, 11.9,1,1, 2.420, 10493.988, 408.758, 52886.749 25/02/19,13:49:15,17,09,1, 11.9,1,1, 2.420, 10493.980, 408.811, 52886.921 25/02/19,13:49:15,18,09,1, 11.9,1,1, 2.420, 10493.993, 408.820, 52886.893 25/02/19,13:49:15,19,09,1, 11.9,1,1, 2.420, 10493.980, 408.750, 52886.839 25/02/19,13:49:16,00,09,1, 11.9,1,1, 2.423, 10493.973, 408.750, 52886.839 25/02/19,13:49:16,01,09,1, 11.9,1,1, 2.423, 10493.977, 408.805, 52886.900 25/02/19,13:49:16,02,09,1, 11.9,1,1, 2.423, 10493.956, 408.745, 52886.764 25/02/19,13:49:16,03,09,1, 11.9,1,1, 2.423, 10493.949, 408.742, 52886.783 25/02/19,13:49:16,04,09,1, 11.9,1,1, 2.423, 10493.966, 408.817, 52886.810 25/02/19,13:49:16,05,09,1, 11.9,1,1, 2.423, 10493.922, 408.775, 52886.829 25/02/19,13:49:16,06,09,1, 11.9,1,1, 2.423, 10493.911, 408.758, 52886.863 25/02/19,13:49:16,07,09,1, 11.9,1,1, 2.423, 10493.935, 408.794, 52886.888 25/02/19,13:49:16,08,09,1, 11.9,1,1, 2.423, 10493.974, 408.798, 52886.856 25/02/19,13:49:16,09,09,1, 11.9,1,1, 2.423, 10493.907, 408.755, 52886.814 25/02/19,13:49:16,10,09,1, 11.9,1,1, 2.423, 10493.933, 408.756, 52886.871 25/02/19,13:49:16,11,09,1, 11.9,1,1, 2.423, 10493.942, 408.823, 52886.913 25/02/19,13:49:16,12,09,1, 11.9,1,1, 2.423, 10493.923, 408.749, 52886.837 25/02/19,13:49:16,13,09,1, 11.9,1,1, 2.423, 10493.912, 408.761, 52886.853 25/02/19,13:49:16,14,09,1, 11.9,1,1, 2.423, 10493.914, 408.826, 52886.842 25/02/19,13:49:16,15,09,1, 11.9,1,1, 2.423, 10493.870, 408.746, 52886.821 25/02/19,13:49:16,16,09,1, 11.9,1,1, 2.423, 10493.902, 408.761, 52886.883 25/02/19,13:49:16,17,09,1, 11.9,1,1, 2.423, 10493.908, 408.816, 52886.917 25/02/19,13:49:16,18,09,1, 11.9,1,1, 2.423, 10493.907, 408.803, 52886.866 25/02/19,13:49:16,19,09,1, 11.9,1,1, 2.423, 10493.878, 408.740, 52886.941 25/02/19,13:49:17,00,09,1, 12.0,1,1, 2.420, 10493.873, 408.740, 52886.941 25/02/19,13:49:17,01,09,1, 12.0,1,1, 2.420, 10493.889, 408.814, 52886.969 25/02/19,13:49:17,02,09,1, 12.0,1,1, 2.420, 10493.889, 408.743, 52886.885 25/02/19,13:49:17,03,09,1, 12.0,1,1, 2.420, 10493.877, 408.765, 52886.918 25/02/19,13:49:17,04,09,1, 12.0,1,1, 2.420, 10493.888, 408.823, 52887.018 25/02/19,13:49:17,05,09,1, 12.0,1,1, 2.420, 10493.877, 408.791, 52886.977 25/02/19,13:49:17,06,09,1, 12.0,1,1, 2.420, 10493.869, 408.749, 52886.873 25/02/19,13:49:17,07,09,1, 12.0,1,1, 2.420, 10493.864, 408.805, 52886.935 25/02/19,13:49:17,08,09,1, 12.0,1,1, 2.420, 10493.877, 408.790, 52886.974 25/02/19,13:49:17,09,09,1, 12.0,1,1, 2.420, 10493.871, 408.739, 52886.940 25/02/19,13:49:17,10,09,1, 12.0,1,1, 2.420, 10493.857, 408.794, 52886.958 25/02/19,13:49:17,11,09,1, 12.0,1,1, 2.420, 10493.875, 408.796, 52886.973 25/02/19,13:49:17,12,09,1, 12.0,1,1, 2.420, 10493.843, 408.764, 52886.920 25/02/19,13:49:17,13,09,1, 12.0,1,1, 2.420, 10493.884, 408.768, 52886.909 25/02/19,13:49:17,14,09,1, 12.0,1,1, 2.420, 10493.868, 408.830, 52886.928 25/02/19,13:49:17,15,09,1, 12.0,1,1, 2.420, 10493.855, 408.761, 52886.964 25/02/19,13:49:17,16,09,1, 12.0,1,1, 2.420, 10493.838, 408.760, 52887.011 25/02/19,13:49:17,17,09,1, 12.0,1,1, 2.420, 10493.837, 408.817, 52887.001 25/02/19,13:49:17,18,09,1, 12.0,1,1, 2.420, 10493.835, 408.785, 52887.083 25/02/19,13:49:17,19,09,1, 12.0,1,1, 2.420, 10493.815, 408.756, 52886.968 25/02/19,13:49:18,00,10,1, 12.0,1,1, 2.421, 10493.815, 408.756, 52886.968 25/02/19,13:49:18,01,10,1, 12.0,1,1, 2.421, 10493.862, 408.806, 52886.992 25/02/19,13:49:18,02,10,1, 12.0,1,1, 2.421, 10493.816, 408.754, 52886.869 25/02/19,13:49:18,03,10,1, 12.0,1,1, 2.421, 10493.835, 408.778, 52886.993 25/02/19,13:49:18,04,10,1, 12.0,1,1, 2.421, 10493.820, 408.817, 52886.994 25/02/19,13:49:18,05,10,1, 12.0,1,1, 2.421, 10493.792, 408.761, 52887.006 25/02/19,13:49:18,06,10,1, 12.0,1,1, 2.421, 10493.784, 408.730, 52887.042 25/02/19,13:49:18,07,10,1, 12.0,1,1, 2.421, 10493.803, 408.805, 52887.096 25/02/19,13:49:18,08,10,1, 12.0,1,1, 2.421, 10493.804, 408.787, 52887.004 25/02/19,13:49:18,09,10,1, 12.0,1,1, 2.421, 10493.803, 408.724, 52886.919 25/02/19,13:49:18,10,10,1, 12.0,1,1, 2.421, 10493.783, 408.809, 52887.065 25/02/19,13:49:18,11,10,1, 12.0,1,1, 2.421, 10493.804, 408.829, 52886.996 25/02/19,13:49:18,12,10,1, 12.0,1,1, 2.421, 10493.755, 408.736, 52886.967 25/02/19,13:49:18,13,10,1, 12.0,1,1, 2.421, 10493.779, 408.764, 52887.046 25/02/19,13:49:18,14,10,1, 12.0,1,1, 2.421, 10493.786, 408.824, 52887.063 25/02/19,13:49:18,15,10,1, 12.0,1,1, 2.421, 10493.788, 408.775, 52887.024 25/02/19,13:49:18,16,10,1, 12.0,1,1, 2.421, 10493.738, 408.732, 52887.058 25/02/19,13:49:18,17,10,1, 12.0,1,1, 2.421, 10493.785, 408.831, 52887.010 25/02/19,13:49:18,18,10,1, 12.0,1,1, 2.421, 10493.754, 408.765, 52887.028 25/02/19,13:49:18,19,10,1, 12.0,1,1, 2.421, 10493.745, 408.709, 52886.991 25/02/19,13:49:19,00,10,1, 11.9,1,1, 2.418, 10493.740, 408.709, 52886.991 25/02/19,13:49:19,01,10,1, 11.9,1,1, 2.418, 10493.738, 408.814, 52887.091 25/02/19,13:49:19,02,10,1, 11.9,1,1, 2.418, 10493.700, 408.751, 52887.075 25/02/19,13:49:19,03,10,1, 11.9,1,1, 2.418, 10493.712, 408.759, 52887.111 25/02/19,13:49:19,04,10,1, 11.9,1,1, 2.418, 10493.735, 408.798, 52887.119 25/02/19,13:49:19,05,10,1, 11.9,1,1, 2.418, 10493.720, 408.756, 52887.066 25/02/19,13:49:19,06,10,1, 11.9,1,1, 2.418, 10493.685, 408.710, 52887.023 25/02/19,13:49:19,07,10,1, 11.9,1,1, 2.418, 10493.742, 408.800, 52886.990 25/02/19,13:49:19,08,10,1, 11.9,1,1, 2.418, 10493.730, 408.776, 52887.014 25/02/19,13:49:19,09,10,1, 11.9,1,1, 2.418, 10493.695, 408.744, 52886.989 25/02/19,13:49:19,10,10,1, 11.9,1,1, 2.418, 10493.701, 408.765, 52887.098 25/02/19,13:49:19,11,10,1, 11.9,1,1, 2.418, 10493.715, 408.784, 52887.113 25/02/19,13:49:19,12,10,1, 11.9,1,1, 2.418, 10493.680, 408.715, 52887.061 25/02/19,13:49:19,13,10,1, 11.9,1,1, 2.418, 10493.712, 408.750, 52887.095 25/02/19,13:49:19,14,10,1, 11.9,1,1, 2.418, 10493.692, 408.797, 52887.145 25/02/19,13:49:19,15,10,1, 11.9,1,1, 2.418, 10493.693, 408.774, 52887.068 25/02/19,13:49:19,16,10,1, 11.9,1,1, 2.418, 10493.667, 408.731, 52887.045 25/02/19,13:49:19,17,10,1, 11.9,1,1, 2.418, 10493.677, 408.765, 52887.063 25/02/19,13:49:19,18,10,1, 11.9,1,1, 2.418, 10493.689, 408.789, 52887.135 25/02/19,13:49:19,19,10,1, 11.9,1,1, 2.418, 10493.664, 408.726, 52887.055 25/02/19,13:49:20,00,09,1, 12.0,1,1, 2.423, 10493.656, 408.726, 52887.055 25/02/19,13:49:20,01,09,1, 12.0,1,1, 2.423, 10493.664, 408.803, 52887.244 25/02/19,13:49:20,02,09,1, 12.0,1,1, 2.423, 10493.654, 408.757, 52887.159 25/02/19,13:49:20,03,09,1, 12.0,1,1, 2.423, 10493.618, 408.747, 52887.037 25/02/19,13:49:20,04,09,1, 12.0,1,1, 2.423, 10493.674, 408.799, 52887.081 25/02/19,13:49:20,05,09,1, 12.0,1,1, 2.423, 10493.664, 408.754, 52887.099 25/02/19,13:49:20,06,09,1, 12.0,1,1, 2.423, 10493.621, 408.735, 52887.072 25/02/19,13:49:20,07,09,1, 12.0,1,1, 2.423, 10493.661, 408.793, 52887.128 25/02/19,13:49:20,08,09,1, 12.0,1,1, 2.423, 10493.641, 408.791, 52887.240 25/02/19,13:49:20,09,09,1, 12.0,1,1, 2.423, 10493.638, 408.741, 52887.141 25/02/19,13:49:20,10,09,1, 12.0,1,1, 2.423, 10493.626, 408.782, 52887.225 25/02/19,13:49:20,11,09,1, 12.0,1,1, 2.423, 10493.636, 408.791, 52887.178 25/02/19,13:49:20,12,09,1, 12.0,1,1, 2.423, 10493.635, 408.745, 52887.056 25/02/19,13:49:20,13,09,1, 12.0,1,1, 2.423, 10493.586, 408.731, 52887.105 25/02/19,13:49:20,14,09,1, 12.0,1,1, 2.423, 10493.627, 408.808, 52887.160 25/02/19,13:49:20,15,09,1, 12.0,1,1, 2.423, 10493.635, 408.790, 52887.121 25/02/19,13:49:20,16,09,1, 12.0,1,1, 2.423, 10493.600, 408.722, 52887.161 25/02/19,13:49:20,17,09,1, 12.0,1,1, 2.423, 10493.594, 408.793, 52887.178 25/02/19,13:49:20,18,09,1, 12.0,1,1, 2.423, 10493.635, 408.786, 52887.161 25/02/19,13:49:20,19,09,1, 12.0,1,1, 2.423, 10493.614, 408.745, 52887.168 25/02/19,13:49:21,00,09,1, 11.9,1,1, 2.420, 10493.606, 408.745, 52887.168 25/02/19,13:49:21,01,09,1, 11.9,1,1, 2.420, 10493.615, 408.809, 52887.178 25/02/19,13:49:21,02,09,1, 11.9,1,1, 2.420, 10493.590, 408.774, 52887.115 25/02/19,13:49:21,03,09,1, 11.9,1,1, 2.420, 10493.586, 408.743, 52887.052 25/02/19,13:49:21,04,09,1, 11.9,1,1, 2.420, 10493.601, 408.802, 52887.236 25/02/19,13:49:21,05,09,1, 11.9,1,1, 2.420, 10493.611, 408.790, 52887.160 25/02/19,13:49:21,06,09,1, 11.9,1,1, 2.420, 10493.581, 408.740, 52887.199 25/02/19,13:49:21,07,09,1, 11.9,1,1, 2.420, 10493.593, 408.767, 52887.232 25/02/19,13:49:21,08,09,1, 11.9,1,1, 2.420, 10493.607, 408.813, 52887.208 25/02/19,13:49:21,09,09,1, 11.9,1,1, 2.420, 10493.582, 408.745, 52887.102 25/02/19,13:49:21,10,09,1, 11.9,1,1, 2.420, 10493.579, 408.738, 52887.144 25/02/19,13:49:21,11,09,1, 11.9,1,1, 2.420, 10493.597, 408.805, 52887.186 25/02/19,13:49:21,12,09,1, 11.9,1,1, 2.420, 10493.593, 408.754, 52887.120 25/02/19,13:49:21,13,09,1, 11.9,1,1, 2.420, 10493.566, 408.735, 52887.130 25/02/19,13:49:21,14,09,1, 11.9,1,1, 2.420, 10493.572, 408.806, 52887.191 25/02/19,13:49:21,15,09,1, 11.9,1,1, 2.420, 10493.580, 408.784, 52887.224 25/02/19,13:49:21,16,09,1, 11.9,1,1, 2.420, 10493.552, 408.753, 52887.255 25/02/19,13:49:21,17,09,1, 11.9,1,1, 2.420, 10493.586, 408.792, 52887.180 25/02/19,13:49:21,18,09,1, 11.9,1,1, 2.420, 10493.586, 408.778, 52887.158 25/02/19,13:49:21,19,09,1, 11.9,1,1, 2.420, 10493.599, 408.756, 52887.179 25/02/19,13:49:22,00,10,1, 11.9,1,1, 2.417, 10493.598, 408.756, 52887.179 25/02/19,13:49:22,01,10,1, 11.9,1,1, 2.417, 10493.596, 408.818, 52887.277 25/02/19,13:49:22,02,10,1, 11.9,1,1, 2.417, 10493.580, 408.769, 52887.276 25/02/19,13:49:22,03,10,1, 11.9,1,1, 2.417, 10493.566, 408.739, 52887.232 25/02/19,13:49:22,04,10,1, 11.9,1,1, 2.417, 10493.579, 408.788, 52887.224 25/02/19,13:49:22,05,10,1, 11.9,1,1, 2.417, 10493.573, 408.807, 52887.299 25/02/19,13:49:22,06,10,1, 11.9,1,1, 2.417, 10493.551, 408.727, 52887.191 25/02/19,13:49:22,07,10,1, 11.9,1,1, 2.417, 10493.560, 408.741, 52887.251 25/02/19,13:49:22,08,10,1, 11.9,1,1, 2.417, 10493.564, 408.788, 52887.248 25/02/19,13:49:22,09,10,1, 11.9,1,1, 2.417, 10493.550, 408.746, 52887.232 25/02/19,13:49:22,10,10,1, 11.9,1,1, 2.417, 10493.519, 408.735, 52887.185 25/02/19,13:49:22,11,10,1, 11.9,1,1, 2.417, 10493.558, 408.813, 52887.217 25/02/19,13:49:22,12,10,1, 11.9,1,1, 2.417, 10493.546, 408.797, 52887.342 25/02/19,13:49:22,13,10,1, 11.9,1,1, 2.417, 10493.534, 408.748, 52887.289 25/02/19,13:49:22,14,10,1, 11.9,1,1, 2.417, 10493.564, 408.771, 52887.262 25/02/19,13:49:22,15,10,1, 11.9,1,1, 2.417, 10493.550, 408.778, 52887.218 25/02/19,13:49:22,16,10,1, 11.9,1,1, 2.417, 10493.522, 408.731, 52887.127 25/02/19,13:49:22,17,10,1, 11.9,1,1, 2.417, 10493.546, 408.736, 52887.152 25/02/19,13:49:22,18,10,1, 11.9,1,1, 2.417, 10493.552, 408.803, 52887.330 25/02/19,13:49:22,19,10,1, 11.9,1,1, 2.417, 10493.562, 408.757, 52887.243 25/02/19,13:49:23,00,09,1, 11.9,1,1, 2.420, 10493.556, 408.757, 52887.243 25/02/19,13:49:23,01,09,1, 11.9,1,1, 2.420, 10493.530, 408.801, 52887.390 25/02/19,13:49:23,02,09,1, 11.9,1,1, 2.420, 10493.534, 408.762, 52887.302 25/02/19,13:49:23,03,09,1, 11.9,1,1, 2.420, 10493.563, 408.733, 52887.278 25/02/19,13:49:23,04,09,1, 11.9,1,1, 2.420, 10493.525, 408.789, 52887.273 25/02/19,13:49:23,05,09,1, 11.9,1,1, 2.420, 10493.544, 408.789, 52887.333 25/02/19,13:49:23,06,09,1, 11.9,1,1, 2.420, 10493.519, 408.736, 52887.288 25/02/19,13:49:23,07,09,1, 11.9,1,1, 2.420, 10493.520, 408.736, 52887.279 25/02/19,13:49:23,08,09,1, 11.9,1,1, 2.420, 10493.524, 408.799, 52887.308 25/02/19,13:49:23,09,09,1, 11.9,1,1, 2.420, 10493.553, 408.751, 52887.377 25/02/19,13:49:23,10,09,1, 11.9,1,1, 2.420, 10493.504, 408.725, 52887.262 25/02/19,13:49:23,11,09,1, 11.9,1,1, 2.420, 10493.533, 408.779, 52887.366 25/02/19,13:49:23,12,09,1, 11.9,1,1, 2.420, 10493.503, 408.767, 52887.320 25/02/19,13:49:23,13,09,1, 11.9,1,1, 2.420, 10493.498, 408.706, 52887.284 25/02/19,13:49:23,14,09,1, 11.9,1,1, 2.420, 10493.500, 408.757, 52887.242 25/02/19,13:49:23,15,09,1, 11.9,1,1, 2.420, 10493.515, 408.791, 52887.317 25/02/19,13:49:23,16,09,1, 11.9,1,1, 2.420, 10493.506, 408.715, 52887.322 25/02/19,13:49:23,17,09,1, 11.9,1,1, 2.420, 10493.489, 408.706, 52887.270 25/02/19,13:49:23,18,09,1, 11.9,1,1, 2.420, 10493.524, 408.790, 52887.385 25/02/19,13:49:23,19,09,1, 11.9,1,1, 2.420, 10493.477, 408.770, 52887.435 25/02/19,13:49:24,00,10,1, 11.9,1,1, 2.421, 10493.473, 408.770, 52887.435 25/02/19,13:49:24,01,10,1, 11.9,1,1, 2.421, 10493.532, 408.775, 52887.381 25/02/19,13:49:24,02,10,1, 11.9,1,1, 2.421, 10493.499, 408.764, 52887.338 25/02/19,13:49:24,03,10,1, 11.9,1,1, 2.421, 10493.479, 408.724, 52887.245 25/02/19,13:49:24,04,10,1, 11.9,1,1, 2.421, 10493.483, 408.765, 52887.284 25/02/19,13:49:24,05,10,1, 11.9,1,1, 2.421, 10493.484, 408.796, 52887.408 25/02/19,13:49:24,06,10,1, 11.9,1,1, 2.421, 10493.475, 408.751, 52887.439 25/02/19,13:49:24,07,10,1, 11.9,1,1, 2.421, 10493.478, 408.736, 52887.423 25/02/19,13:49:24,08,10,1, 11.9,1,1, 2.421, 10493.475, 408.771, 52887.462 25/02/19,13:49:24,09,10,1, 11.9,1,1, 2.421, 10493.483, 408.764, 52887.343 25/02/19,13:49:24,10,10,1, 11.9,1,1, 2.421, 10493.441, 408.723, 52887.383 25/02/19,13:49:24,11,10,1, 11.9,1,1, 2.421, 10493.466, 408.760, 52887.383 25/02/19,13:49:24,12,10,1, 11.9,1,1, 2.421, 10493.466, 408.762, 52887.373 25/02/19,13:49:24,13,10,1, 11.9,1,1, 2.421, 10493.441, 408.706, 52887.338 25/02/19,13:49:24,14,10,1, 11.9,1,1, 2.421, 10493.446, 408.749, 52887.389 25/02/19,13:49:24,15,10,1, 11.9,1,1, 2.421, 10493.460, 408.784, 52887.388 25/02/19,13:49:24,16,10,1, 11.9,1,1, 2.421, 10493.481, 408.724, 52887.327 25/02/19,13:49:24,17,10,1, 11.9,1,1, 2.421, 10493.434, 408.748, 52887.383 25/02/19,13:49:24,18,10,1, 11.9,1,1, 2.421, 10493.448, 408.766, 52887.367 25/02/19,13:49:24,19,10,1, 11.9,1,1, 2.421, 10493.454, 408.738, 52887.385 25/02/19,13:49:25,00,09,1, 11.9,1,1, 2.419, 10493.448, 408.738, 52887.385 25/02/19,13:49:25,01,09,1, 11.9,1,1, 2.419, 10493.419, 408.761, 52887.394 25/02/19,13:49:25,02,09,1, 11.9,1,1, 2.419, 10493.455, 408.772, 52887.472 25/02/19,13:49:25,03,09,1, 11.9,1,1, 2.419, 10493.446, 408.724, 52887.391 25/02/19,13:49:25,04,09,1, 11.9,1,1, 2.419, 10493.401, 408.739, 52887.417 25/02/19,13:49:25,05,09,1, 11.9,1,1, 2.419, 10493.445, 408.791, 52887.445 25/02/19,13:49:25,06,09,1, 11.9,1,1, 2.419, 10493.425, 408.733, 52887.412 25/02/19,13:49:25,07,09,1, 11.9,1,1, 2.419, 10493.411, 408.689, 52887.316 25/02/19,13:49:25,08,09,1, 11.9,1,1, 2.419, 10493.457, 408.773, 52887.360 25/02/19,13:49:25,09,09,1, 11.9,1,1, 2.419, 10493.462, 408.763, 52887.357 25/02/19,13:49:25,10,09,1, 11.9,1,1, 2.419, 10493.397, 408.696, 52887.295 25/02/19,13:49:25,11,09,1, 11.9,1,1, 2.419, 10493.437, 408.759, 52887.415 25/02/19,13:49:25,12,09,1, 11.9,1,1, 2.419, 10493.424, 408.763, 52887.568 25/02/19,13:49:25,13,09,1, 11.9,1,1, 2.419, 10493.401, 408.706, 52887.422 25/02/19,13:49:25,14,09,1, 11.9,1,1, 2.419, 10493.407, 408.740, 52887.429 25/02/19,13:49:25,15,09,1, 11.9,1,1, 2.419, 10493.448, 408.773, 52887.465 25/02/19,13:49:25,16,09,1, 11.9,1,1, 2.419, 10493.428, 408.747, 52887.479 25/02/19,13:49:25,17,09,1, 11.9,1,1, 2.419, 10493.404, 408.696, 52887.347 25/02/19,13:49:25,18,09,1, 11.9,1,1, 2.419, 10493.421, 408.772, 52887.497 25/02/19,13:49:25,19,09,1, 11.9,1,1, 2.419, 10493.439, 408.750, 52887.435 25/02/19,13:49:26,00,09,1, 12.0,1,1, 2.422, 10493.431, 408.750, 52887.435 25/02/19,13:49:26,01,09,1, 12.0,1,1, 2.422, 10493.409, 408.730, 52887.494 25/02/19,13:49:26,02,09,1, 12.0,1,1, 2.422, 10493.411, 408.782, 52887.491 25/02/19,13:49:26,03,09,1, 12.0,1,1, 2.422, 10493.394, 408.713, 52887.436 25/02/19,13:49:26,04,09,1, 12.0,1,1, 2.422, 10493.391, 408.718, 52887.403 25/02/19,13:49:26,05,09,1, 12.0,1,1, 2.422, 10493.402, 408.783, 52887.464 25/02/19,13:49:26,06,09,1, 12.0,1,1, 2.422, 10493.409, 408.733, 52887.421 25/02/19,13:49:26,07,09,1, 12.0,1,1, 2.422, 10493.385, 408.697, 52887.445 25/02/19,13:49:26,08,09,1, 12.0,1,1, 2.422, 10493.419, 408.766, 52887.501 25/02/19,13:49:26,09,09,1, 12.0,1,1, 2.422, 10493.424, 408.780, 52887.476 25/02/19,13:49:26,10,09,1, 12.0,1,1, 2.422, 10493.379, 408.727, 52887.479 25/02/19,13:49:26,11,09,1, 12.0,1,1, 2.422, 10493.385, 408.732, 52887.513 25/02/19,13:49:26,12,09,1, 12.0,1,1, 2.422, 10493.409, 408.817, 52887.578 25/02/19,13:49:26,13,09,1, 12.0,1,1, 2.422, 10493.404, 408.743, 52887.508 25/02/19,13:49:26,14,09,1, 12.0,1,1, 2.422, 10493.389, 408.704, 52887.454 25/02/19,13:49:26,15,09,1, 12.0,1,1, 2.422, 10493.427, 408.775, 52887.498 25/02/19,13:49:26,16,09,1, 12.0,1,1, 2.422, 10493.384, 408.764, 52887.474 25/02/19,13:49:26,17,09,1, 12.0,1,1, 2.422, 10493.396, 408.701, 52887.471 25/02/19,13:49:26,18,09,1, 12.0,1,1, 2.422, 10493.406, 408.738, 52887.622 25/02/19,13:49:26,19,09,1, 12.0,1,1, 2.422, 10493.429, 408.784, 52887.663 25/02/19,13:49:27,00,09,1, 11.9,1,1, 2.419, 10493.423, 408.784, 52887.663 25/02/19,13:49:27,01,09,1, 11.9,1,1, 2.419, 10493.376, 408.740, 52887.510 25/02/19,13:49:27,02,09,1, 11.9,1,1, 2.419, 10493.425, 408.760, 52887.559 25/02/19,13:49:27,03,09,1, 11.9,1,1, 2.419, 10493.418, 408.729, 52887.652 25/02/19,13:49:27,04,09,1, 11.9,1,1, 2.419, 10493.458, 408.691, 52887.326 25/02/19,13:49:27,05,09,1, 11.9,1,1, 2.419, 10493.407, 408.745, 52887.530 25/02/19,13:49:27,06,09,1, 11.9,1,1, 2.419, 10493.357, 408.756, 52887.586 25/02/19,13:49:27,07,09,1, 11.9,1,1, 2.419, 10493.376, 408.690, 52887.475 25/02/19,13:49:27,08,09,1, 11.9,1,1, 2.419, 10493.369, 408.739, 52887.576 25/02/19,13:49:27,09,09,1, 11.9,1,1, 2.419, 10493.410, 408.772, 52887.641 25/02/19,13:49:27,10,09,1, 11.9,1,1, 2.419, 10493.372, 408.712, 52887.577 25/02/19,13:49:27,11,09,1, 11.9,1,1, 2.419, 10493.383, 408.719, 52887.537 25/02/19,13:49:27,12,09,1, 11.9,1,1, 2.419, 10493.409, 408.772, 52887.607 25/02/19,13:49:27,13,09,1, 11.9,1,1, 2.419, 10493.411, 408.735, 52887.501 25/02/19,13:49:27,14,09,1, 11.9,1,1, 2.419, 10493.399, 408.684, 52887.546 25/02/19,13:49:27,15,09,1, 11.9,1,1, 2.419, 10493.424, 408.747, 52887.603 25/02/19,13:49:27,16,09,1, 11.9,1,1, 2.419, 10493.399, 408.749, 52887.690 25/02/19,13:49:27,17,09,1, 11.9,1,1, 2.419, 10493.401, 408.734, 52887.624 25/02/19,13:49:27,18,09,1, 11.9,1,1, 2.419, 10493.387, 408.740, 52887.596 25/02/19,13:49:27,19,09,1, 11.9,1,1, 2.419, 10493.412, 408.807, 52887.612 25/02/19,13:49:28,00,09,1, 11.9,1,1, 2.418, 10493.406, 408.807, 52887.612 25/02/19,13:49:28,01,09,1, 11.9,1,1, 2.418, 10493.377, 408.701, 52887.467 25/02/19,13:49:28,02,09,1, 11.9,1,1, 2.418, 10493.413, 408.764, 52887.608 25/02/19,13:49:28,03,09,1, 11.9,1,1, 2.418, 10493.413, 408.745, 52887.629 25/02/19,13:49:28,04,09,1, 11.9,1,1, 2.418, 10493.374, 408.682, 52887.583 25/02/19,13:49:28,05,09,1, 11.9,1,1, 2.418, 10493.401, 408.760, 52887.658 25/02/19,13:49:28,06,09,1, 11.9,1,1, 2.418, 10493.407, 408.768, 52887.733 25/02/19,13:49:28,07,09,1, 11.9,1,1, 2.418, 10493.393, 408.696, 52887.643 25/02/19,13:49:28,08,09,1, 11.9,1,1, 2.418, 10493.376, 408.721, 52887.614 25/02/19,13:49:28,09,09,1, 11.9,1,1, 2.418, 10493.393, 408.783, 52887.580 25/02/19,13:49:28,10,09,1, 11.9,1,1, 2.418, 10493.387, 408.726, 52887.587 25/02/19,13:49:28,11,09,1, 11.9,1,1, 2.418, 10493.379, 408.689, 52887.618 25/02/19,13:49:28,12,09,1, 11.9,1,1, 2.418, 10493.377, 408.754, 52887.644 25/02/19,13:49:28,13,09,1, 11.9,1,1, 2.418, 10493.394, 408.747, 52887.649 25/02/19,13:49:28,14,09,1, 11.9,1,1, 2.418, 10493.369, 408.679, 52887.596 25/02/19,13:49:28,15,09,1, 11.9,1,1, 2.418, 10493.384, 408.723, 52887.642 25/02/19,13:49:28,16,09,1, 11.9,1,1, 2.418, 10493.412, 408.757, 52887.674 25/02/19,13:49:28,17,09,1, 11.9,1,1, 2.418, 10493.389, 408.707, 52887.629 25/02/19,13:49:28,18,09,1, 11.9,1,1, 2.418, 10493.387, 408.682, 52887.596 25/02/19,13:49:28,19,09,1, 11.9,1,1, 2.418, 10493.386, 408.742, 52887.652 25/02/19,13:49:29,00,09,1, 11.8,1,1, 2.419, 10493.381, 408.742, 52887.652 25/02/19,13:49:29,01,09,1, 11.8,1,1, 2.419, 10493.373, 408.676, 52887.676 25/02/19,13:49:29,02,09,1, 11.8,1,1, 2.419, 10493.373, 408.743, 52887.711 25/02/19,13:49:29,03,09,1, 11.8,1,1, 2.419, 10493.385, 408.724, 52887.752 25/02/19,13:49:29,04,09,1, 11.8,1,1, 2.419, 10493.330, 408.665, 52887.649 25/02/19,13:49:29,05,09,1, 11.8,1,1, 2.419, 10493.350, 408.700, 52887.613 25/02/19,13:49:29,06,09,1, 11.8,1,1, 2.419, 10493.403, 408.746, 52887.651 25/02/19,13:49:29,07,09,1, 11.8,1,1, 2.419, 10493.366, 408.691, 52887.628 25/02/19,13:49:29,08,09,1, 11.8,1,1, 2.419, 10493.351, 408.656, 52887.576 25/02/19,13:49:29,09,09,1, 11.8,1,1, 2.419, 10493.385, 408.709, 52887.714 25/02/19,13:49:29,10,09,1, 11.8,1,1, 2.419, 10493.373, 408.710, 52887.743 25/02/19,13:49:29,11,09,1, 11.8,1,1, 2.419, 10493.343, 408.662, 52887.689 25/02/19,13:49:29,12,09,1, 11.8,1,1, 2.419, 10493.324, 408.716, 52887.821 25/02/19,13:49:29,13,09,1, 11.8,1,1, 2.419, 10493.394, 408.715, 52887.889 25/02/19,13:49:29,14,09,1, 11.8,1,1, 2.419, 10493.358, 408.660, 52887.686 25/02/19,13:49:29,15,09,1, 11.8,1,1, 2.419, 10493.362, 408.652, 52887.604 25/02/19,13:49:29,16,09,1, 11.8,1,1, 2.419, 10493.340, 408.733, 52887.681 25/02/19,13:49:29,17,09,1, 11.8,1,1, 2.419, 10493.377, 408.657, 52887.693 25/02/19,13:49:29,18,09,1, 11.8,1,1, 2.419, 10493.345, 408.640, 52887.706 25/02/19,13:49:29,19,09,1, 11.8,1,1, 2.419, 10493.368, 408.702, 52887.764 25/02/19,13:49:30,00,09,1, 11.9,1,1, 2.423, 10493.364, 408.702, 52887.764 25/02/19,13:49:30,01,09,1, 11.9,1,1, 2.423, 10493.335, 408.606, 52887.644 25/02/19,13:49:30,02,09,1, 11.9,1,1, 2.423, 10493.346, 408.650, 52887.700 25/02/19,13:49:30,03,09,1, 11.9,1,1, 2.423, 10493.345, 408.700, 52887.725 25/02/19,13:49:30,04,09,1, 11.9,1,1, 2.423, 10493.329, 408.642, 52887.662 25/02/19,13:49:30,05,09,1, 11.9,1,1, 2.423, 10493.317, 408.621, 52887.703 25/02/19,13:49:30,06,09,1, 11.9,1,1, 2.423, 10493.354, 408.681, 52887.757 25/02/19,13:49:30,07,09,1, 11.9,1,1, 2.423, 10493.364, 408.671, 52887.783 25/02/19,13:49:30,08,09,1, 11.9,1,1, 2.423, 10493.333, 408.609, 52887.734 25/02/19,13:49:30,09,09,1, 11.9,1,1, 2.423, 10493.343, 408.694, 52887.802 25/02/19,13:49:30,10,09,1, 11.9,1,1, 2.423, 10493.347, 408.687, 52887.819 25/02/19,13:49:30,11,09,1, 11.9,1,1, 2.423, 10493.321, 408.608, 52887.759 25/02/19,13:49:30,12,09,1, 11.9,1,1, 2.423, 10493.314, 408.656, 52887.707 25/02/19,13:49:30,13,09,1, 11.9,1,1, 2.423, 10493.336, 408.712, 52887.764 25/02/19,13:49:30,14,09,1, 11.9,1,1, 2.423, 10493.332, 408.644, 52887.639 25/02/19,13:49:30,15,09,1, 11.9,1,1, 2.423, 10493.339, 408.636, 52887.734 25/02/19,13:49:30,16,09,1, 11.9,1,1, 2.423, 10493.349, 408.702, 52887.811 25/02/19,13:49:30,17,09,1, 11.9,1,1, 2.423, 10493.356, 408.656, 52887.826 25/02/19,13:49:30,18,09,1, 11.9,1,1, 2.423, 10493.330, 408.581, 52887.712 25/02/19,13:49:30,19,09,1, 11.9,1,1, 2.423, 10493.323, 408.673, 52887.758 25/02/19,13:49:31,00,09,1, 11.9,1,1, 2.421, 10493.323, 408.673, 52887.758 25/02/19,13:49:31,01,09,1, 11.9,1,1, 2.421, 10493.311, 408.583, 52887.698 25/02/19,13:49:31,02,09,1, 11.9,1,1, 2.421, 10493.311, 408.610, 52887.695 25/02/19,13:49:31,03,09,1, 11.9,1,1, 2.421, 10493.353, 408.673, 52887.826 25/02/19,13:49:31,04,09,1, 11.9,1,1, 2.421, 10493.335, 408.635, 52887.738 25/02/19,13:49:31,05,09,1, 11.9,1,1, 2.421, 10493.307, 408.601, 52887.711 25/02/19,13:49:31,06,09,1, 11.9,1,1, 2.421, 10493.338, 408.667, 52887.845 25/02/19,13:49:31,07,09,1, 11.9,1,1, 2.421, 10493.337, 408.647, 52887.808 25/02/19,13:49:31,08,09,1, 11.9,1,1, 2.421, 10493.310, 408.595, 52887.836 25/02/19,13:49:31,09,09,1, 11.9,1,1, 2.421, 10493.322, 408.639, 52887.868 25/02/19,13:49:31,10,09,1, 11.9,1,1, 2.421, 10493.358, 408.635, 52887.758 25/02/19,13:49:31,11,09,1, 11.9,1,1, 2.421, 10493.339, 408.565, 52887.714 25/02/19,13:49:31,12,09,1, 11.9,1,1, 2.421, 10493.321, 408.599, 52887.794 25/02/19,13:49:31,13,09,1, 11.9,1,1, 2.421, 10493.311, 408.652, 52887.875 25/02/19,13:49:31,14,09,1, 11.9,1,1, 2.421, 10493.314, 408.600, 52887.809 25/02/19,13:49:31,15,09,1, 11.9,1,1, 2.421, 10493.315, 408.576, 52887.771 25/02/19,13:49:31,16,09,1, 11.9,1,1, 2.421, 10493.322, 408.648, 52887.810 25/02/19,13:49:31,17,09,1, 11.9,1,1, 2.421, 10493.310, 408.647, 52887.875 25/02/19,13:49:31,18,09,1, 11.9,1,1, 2.421, 10493.312, 408.568, 52887.790 25/02/19,13:49:31,19,09,1, 11.9,1,1, 2.421, 10493.308, 408.606, 52887.773 25/02/19,13:49:32,00,10,1, 11.9,1,1, 2.421, 10493.306, 408.606, 52887.773 25/02/19,13:49:32,01,10,1, 11.9,1,1, 2.421, 10493.309, 408.581, 52887.749 25/02/19,13:49:32,02,10,1, 11.9,1,1, 2.421, 10493.305, 408.585, 52887.785 25/02/19,13:49:32,03,10,1, 11.9,1,1, 2.421, 10493.340, 408.656, 52887.892 25/02/19,13:49:32,04,10,1, 11.9,1,1, 2.421, 10493.313, 408.599, 52887.846 25/02/19,13:49:32,05,10,1, 11.9,1,1, 2.421, 10493.274, 408.571, 52887.757 25/02/19,13:49:32,06,10,1, 11.9,1,1, 2.421, 10493.322, 408.612, 52887.875 25/02/19,13:49:32,07,10,1, 11.9,1,1, 2.421, 10493.308, 408.625, 52887.894 25/02/19,13:49:32,08,10,1, 11.9,1,1, 2.421, 10493.288, 408.530, 52887.767 25/02/19,13:49:32,09,10,1, 11.9,1,1, 2.421, 10493.320, 408.570, 52887.843 25/02/19,13:49:32,10,10,1, 11.9,1,1, 2.421, 10493.342, 408.623, 52887.848 25/02/19,13:49:32,11,10,1, 11.9,1,1, 2.421, 10493.309, 408.563, 52887.780 25/02/19,13:49:32,12,10,1, 11.9,1,1, 2.421, 10493.322, 408.567, 52887.784 25/02/19,13:49:32,13,10,1, 11.9,1,1, 2.421, 10493.313, 408.619, 52887.886 25/02/19,13:49:32,14,10,1, 11.9,1,1, 2.421, 10493.336, 408.585, 52887.853 25/02/19,13:49:32,15,10,1, 11.9,1,1, 2.421, 10493.320, 408.544, 52887.846 25/02/19,13:49:32,16,10,1, 11.9,1,1, 2.421, 10493.339, 408.596, 52887.881 25/02/19,13:49:32,17,10,1, 11.9,1,1, 2.421, 10493.336, 408.622, 52887.867 25/02/19,13:49:32,18,10,1, 11.9,1,1, 2.421, 10493.326, 408.546, 52887.821 25/02/19,13:49:32,19,10,1, 11.9,1,1, 2.421, 10493.304, 408.554, 52887.870 25/02/19,13:49:33,00,09,1, 11.9,1,1, 2.422, 10493.298, 408.554, 52887.870 25/02/19,13:49:33,01,09,1, 11.9,1,1, 2.422, 10493.314, 408.541, 52887.920 25/02/19,13:49:33,02,09,1, 11.9,1,1, 2.422, 10493.314, 408.532, 52887.871 25/02/19,13:49:33,03,09,1, 11.9,1,1, 2.422, 10493.328, 408.582, 52887.941 25/02/19,13:49:33,04,09,1, 11.9,1,1, 2.422, 10493.331, 408.591, 52887.919 25/02/19,13:49:33,05,09,1, 11.9,1,1, 2.422, 10493.322, 408.509, 52887.748 25/02/19,13:49:33,06,09,1, 11.9,1,1, 2.422, 10493.326, 408.584, 52887.895 25/02/19,13:49:33,07,09,1, 11.9,1,1, 2.422, 10493.331, 408.599, 52887.865 25/02/19,13:49:33,08,09,1, 11.9,1,1, 2.422, 10493.328, 408.536, 52887.842 25/02/19,13:49:33,09,09,1, 11.9,1,1, 2.422, 10493.315, 408.534, 52887.840 25/02/19,13:49:33,10,09,1, 11.9,1,1, 2.422, 10493.330, 408.605, 52887.959 25/02/19,13:49:33,11,09,1, 11.9,1,1, 2.422, 10493.314, 408.558, 52887.881 25/02/19,13:49:33,12,09,1, 11.9,1,1, 2.422, 10493.283, 408.533, 52888.023 25/02/19,13:49:33,13,09,1, 11.9,1,1, 2.422, 10493.328, 408.584, 52887.971 25/02/19,13:49:33,14,09,1, 11.9,1,1, 2.422, 10493.344, 408.557, 52887.916 25/02/19,13:49:33,15,09,1, 11.9,1,1, 2.422, 10493.322, 408.505, 52887.886 25/02/19,13:49:33,16,09,1, 11.9,1,1, 2.422, 10493.334, 408.551, 52887.938 25/02/19,13:49:33,17,09,1, 11.9,1,1, 2.422, 10493.377, 408.573, 52887.897 25/02/19,13:49:33,18,09,1, 11.9,1,1, 2.422, 10493.330, 408.517, 52887.910 25/02/19,13:49:33,19,09,1, 11.9,1,1, 2.422, 10493.318, 408.509, 52887.895 25/02/19,13:49:34,00,09,1, 11.9,1,1, 2.420, 10493.314, 408.509, 52887.895 25/02/19,13:49:34,01,09,1, 11.9,1,1, 2.420, 10493.344, 408.498, 52887.910 25/02/19,13:49:34,02,09,1, 11.9,1,1, 2.420, 10493.304, 408.472, 52887.866 25/02/19,13:49:34,03,09,1, 11.9,1,1, 2.420, 10493.365, 408.522, 52887.841 25/02/19,13:49:34,04,09,1, 11.9,1,1, 2.420, 10493.342, 408.524, 52887.886 25/02/19,13:49:34,05,09,1, 11.9,1,1, 2.420, 10493.302, 408.444, 52887.845 25/02/19,13:49:34,06,09,1, 11.9,1,1, 2.420, 10493.345, 408.510, 52887.957 25/02/19,13:49:34,07,09,1, 11.9,1,1, 2.420, 10493.345, 408.533, 52888.016 25/02/19,13:49:34,08,09,1, 11.9,1,1, 2.420, 10493.313, 408.479, 52888.018 25/02/19,13:49:34,09,09,1, 11.9,1,1, 2.420, 10493.324, 408.497, 52887.909 25/02/19,13:49:34,10,09,1, 11.9,1,1, 2.420, 10493.339, 408.528, 52887.949 25/02/19,13:49:34,11,09,1, 11.9,1,1, 2.420, 10493.329, 408.497, 52887.905 25/02/19,13:49:34,12,09,1, 11.9,1,1, 2.420, 10493.297, 408.441, 52887.918 25/02/19,13:49:34,13,09,1, 11.9,1,1, 2.420, 10493.339, 408.528, 52887.960 25/02/19,13:49:34,14,09,1, 11.9,1,1, 2.420, 10493.328, 408.505, 52887.965 25/02/19,13:49:34,15,09,1, 11.9,1,1, 2.420, 10493.323, 408.477, 52887.920 25/02/19,13:49:34,16,09,1, 11.9,1,1, 2.420, 10493.332, 408.523, 52888.029 25/02/19,13:49:34,17,09,1, 11.9,1,1, 2.420, 10493.328, 408.534, 52888.056 25/02/19,13:49:34,18,09,1, 11.9,1,1, 2.420, 10493.330, 408.481, 52887.996 25/02/19,13:49:34,19,09,1, 11.9,1,1, 2.420, 10493.303, 408.495, 52888.034 25/02/19,13:49:35,00,09,1, 11.9,1,1, 2.423, 10493.298, 408.495, 52888.034 25/02/19,13:49:35,01,09,1, 11.9,1,1, 2.423, 10493.325, 408.493, 52887.960 25/02/19,13:49:35,02,09,1, 11.9,1,1, 2.423, 10493.296, 408.496, 52887.957 25/02/19,13:49:35,03,09,1, 11.9,1,1, 2.423, 10493.312, 408.511, 52887.927 25/02/19,13:49:35,04,09,1, 11.9,1,1, 2.423, 10493.305, 408.488, 52887.963 25/02/19,13:49:35,05,09,1, 11.9,1,1, 2.423, 10493.292, 408.447, 52888.019 25/02/19,13:49:35,06,09,1, 11.9,1,1, 2.423, 10493.331, 408.517, 52887.994 25/02/19,13:49:35,07,09,1, 11.9,1,1, 2.423, 10493.312, 408.498, 52888.034 25/02/19,13:49:35,08,09,1, 11.9,1,1, 2.423, 10493.320, 408.449, 52887.967 25/02/19,13:49:35,09,09,1, 11.9,1,1, 2.423, 10493.297, 408.480, 52887.979 25/02/19,13:49:35,10,09,1, 11.9,1,1, 2.423, 10493.312, 408.511, 52887.990 25/02/19,13:49:35,11,09,1, 11.9,1,1, 2.423, 10493.314, 408.457, 52887.948 25/02/19,13:49:35,12,09,1, 11.9,1,1, 2.423, 10493.330, 408.487, 52887.962 25/02/19,13:49:35,13,09,1, 11.9,1,1, 2.423, 10493.302, 408.493, 52888.121 25/02/19,13:49:35,14,09,1, 11.9,1,1, 2.423, 10493.307, 408.475, 52888.126 25/02/19,13:49:35,15,09,1, 11.9,1,1, 2.423, 10493.306, 408.420, 52887.994 25/02/19,13:49:35,16,09,1, 11.9,1,1, 2.423, 10493.332, 408.499, 52888.078 25/02/19,13:49:35,17,09,1, 11.9,1,1, 2.423, 10493.324, 408.461, 52887.919 25/02/19,13:49:35,18,09,1, 11.9,1,1, 2.423, 10493.293, 408.427, 52887.946 25/02/19,13:49:35,19,09,1, 11.9,1,1, 2.423, 10493.309, 408.469, 52888.045 25/02/19,13:49:36,00,09,1, 11.9,1,1, 2.421, 10493.306, 408.469, 52888.045 25/02/19,13:49:36,01,09,1, 11.9,1,1, 2.421, 10493.291, 408.429, 52887.945 25/02/19,13:49:36,02,09,1, 11.9,1,1, 2.421, 10493.287, 408.449, 52888.067 25/02/19,13:49:36,03,09,1, 11.9,1,1, 2.421, 10493.311, 408.509, 52888.057 25/02/19,13:49:36,04,09,1, 11.9,1,1, 2.421, 10493.315, 408.439, 52888.111 25/02/19,13:49:36,05,09,1, 11.9,1,1, 2.421, 10493.294, 408.441, 52888.079 25/02/19,13:49:36,06,09,1, 11.9,1,1, 2.421, 10493.328, 408.472, 52888.082 25/02/19,13:49:36,07,09,1, 11.9,1,1, 2.421, 10493.338, 408.450, 52888.025 25/02/19,13:49:36,08,09,1, 11.9,1,1, 2.421, 10493.311, 408.429, 52887.970 25/02/19,13:49:36,09,09,1, 11.9,1,1, 2.421, 10493.303, 408.452, 52887.992 25/02/19,13:49:36,10,09,1, 11.9,1,1, 2.421, 10493.325, 408.470, 52888.075 25/02/19,13:49:36,11,09,1, 11.9,1,1, 2.421, 10493.321, 408.418, 52888.057 25/02/19,13:49:36,12,09,1, 11.9,1,1, 2.421, 10493.304, 408.452, 52888.054 25/02/19,13:49:36,13,09,1, 11.9,1,1, 2.421, 10493.317, 408.495, 52888.088 25/02/19,13:49:36,14,09,1, 11.9,1,1, 2.421, 10493.321, 408.429, 52888.067 25/02/19,13:49:36,15,09,1, 11.9,1,1, 2.421, 10493.308, 408.433, 52887.944 25/02/19,13:49:36,16,09,1, 11.9,1,1, 2.421, 10493.346, 408.462, 52887.999 25/02/19,13:49:36,17,09,1, 11.9,1,1, 2.421, 10493.329, 408.436, 52887.993 25/02/19,13:49:36,18,09,1, 11.9,1,1, 2.421, 10493.307, 408.429, 52888.301 25/02/19,13:49:36,19,09,1, 11.9,1,1, 2.421, 10493.344, 408.452, 52888.076 25/02/19,13:49:37,00,11,1, 11.9,1,1, 2.423, 10493.339, 408.452, 52888.076 25/02/19,13:49:37,01,11,1, 11.9,1,1, 2.423, 10493.347, 408.412, 52888.072 25/02/19,13:49:37,02,11,1, 11.9,1,1, 2.423, 10493.291, 408.457, 52888.002 25/02/19,13:49:37,03,11,1, 11.9,1,1, 2.423, 10493.330, 408.448, 52887.992 25/02/19,13:49:37,04,11,1, 11.9,1,1, 2.423, 10493.328, 408.408, 52888.043 25/02/19,13:49:37,05,11,1, 11.9,1,1, 2.423, 10493.330, 408.388, 52888.080 25/02/19,13:49:37,06,11,1, 11.9,1,1, 2.423, 10493.334, 408.439, 52888.055 25/02/19,13:49:37,07,11,1, 11.9,1,1, 2.423, 10493.350, 408.397, 52888.060 25/02/19,13:49:37,08,11,1, 11.9,1,1, 2.423, 10493.301, 408.396, 52888.151 25/02/19,13:49:37,09,11,1, 11.9,1,1, 2.423, 10493.349, 408.421, 52888.158 25/02/19,13:49:37,10,11,1, 11.9,1,1, 2.423, 10493.323, 408.410, 52888.163 25/02/19,13:49:37,11,11,1, 11.9,1,1, 2.423, 10493.326, 408.352, 52888.041 25/02/19,13:49:37,12,11,1, 11.9,1,1, 2.423, 10493.312, 408.424, 52888.084 25/02/19,13:49:37,13,11,1, 11.9,1,1, 2.423, 10493.334, 408.428, 52888.069 25/02/19,13:49:37,14,11,1, 11.9,1,1, 2.423, 10493.335, 408.354, 52888.014 25/02/19,13:49:37,15,11,1, 11.9,1,1, 2.423, 10493.315, 408.380, 52888.086 25/02/19,13:49:37,16,11,1, 11.9,1,1, 2.423, 10493.332, 408.431, 52888.165 25/02/19,13:49:37,17,11,1, 11.9,1,1, 2.423, 10493.318, 408.407, 52888.154 25/02/19,13:49:37,18,11,1, 11.9,1,1, 2.423, 10493.301, 408.378, 52888.075 25/02/19,13:49:37,19,11,1, 11.9,1,1, 2.423, 10493.300, 408.406, 52888.143 25/02/19,13:49:38,00,10,1, 11.9,1,1, 2.422, 10493.298, 408.406, 52888.143 25/02/19,13:49:38,01,10,1, 11.9,1,1, 2.422, 10493.283, 408.357, 52887.969 25/02/19,13:49:38,02,10,1, 11.9,1,1, 2.422, 10493.271, 408.421, 52888.074 25/02/19,13:49:38,03,10,1, 11.9,1,1, 2.422, 10493.294, 408.454, 52888.231 25/02/19,13:49:38,04,10,1, 11.9,1,1, 2.422, 10493.281, 408.389, 52888.153 25/02/19,13:49:38,05,10,1, 11.9,1,1, 2.422, 10493.296, 408.384, 52888.110 25/02/19,13:49:38,06,10,1, 11.9,1,1, 2.422, 10493.325, 408.420, 52888.089 25/02/19,13:49:38,07,10,1, 11.9,1,1, 2.422, 10493.298, 408.387, 52888.157 25/02/19,13:49:38,08,10,1, 11.9,1,1, 2.422, 10493.257, 408.354, 52888.083 25/02/19,13:49:38,09,10,1, 11.9,1,1, 2.422, 10493.299, 408.420, 52888.110 25/02/19,13:49:38,10,10,1, 11.9,1,1, 2.422, 10493.318, 408.403, 52888.104 25/02/19,13:49:38,11,10,1, 11.9,1,1, 2.422, 10493.300, 408.347, 52888.087 25/02/19,13:49:38,12,10,1, 11.9,1,1, 2.422, 10493.284, 408.407, 52888.186 25/02/19,13:49:38,13,10,1, 11.9,1,1, 2.422, 10493.320, 408.427, 52888.211 25/02/19,13:49:38,14,10,1, 11.9,1,1, 2.422, 10493.280, 408.356, 52888.162 25/02/19,13:49:38,15,10,1, 11.9,1,1, 2.422, 10493.281, 408.374, 52888.210 25/02/19,13:49:38,16,10,1, 11.9,1,1, 2.422, 10493.311, 408.416, 52888.202 25/02/19,13:49:38,17,10,1, 11.9,1,1, 2.422, 10493.285, 408.354, 52888.184 25/02/19,13:49:38,18,10,1, 11.9,1,1, 2.422, 10493.275, 408.370, 52888.174 25/02/19,13:49:38,19,10,1, 11.9,1,1, 2.422, 10493.295, 408.417, 52888.210 25/02/19,13:49:39,00,10,1, 11.9,1,1, 2.422, 10493.289, 408.417, 52888.210 25/02/19,13:49:39,01,10,1, 11.9,1,1, 2.422, 10493.261, 408.335, 52888.096 25/02/19,13:49:39,02,10,1, 11.9,1,1, 2.422, 10493.280, 408.379, 52888.152 25/02/19,13:49:39,03,10,1, 11.9,1,1, 2.422, 10493.303, 408.401, 52888.218 25/02/19,13:49:39,04,10,1, 11.9,1,1, 2.422, 10493.278, 408.334, 52888.219 25/02/19,13:49:39,05,10,1, 11.9,1,1, 2.422, 10493.280, 408.352, 52888.189 25/02/19,13:49:39,06,10,1, 11.9,1,1, 2.422, 10493.280, 408.389, 52888.244 25/02/19,13:49:39,07,10,1, 11.9,1,1, 2.422, 10493.272, 408.339, 52888.136 25/02/19,13:49:39,08,10,1, 11.9,1,1, 2.422, 10493.253, 408.334, 52888.150 25/02/19,13:49:39,09,10,1, 11.9,1,1, 2.422, 10493.275, 408.386, 52888.256 25/02/19,13:49:39,10,10,1, 11.9,1,1, 2.422, 10493.276, 408.359, 52888.241 25/02/19,13:49:39,11,10,1, 11.9,1,1, 2.422, 10493.267, 408.316, 52888.259 25/02/19,13:49:39,12,10,1, 11.9,1,1, 2.422, 10493.248, 408.366, 52888.287 25/02/19,13:49:39,13,10,1, 11.9,1,1, 2.422, 10493.286, 408.371, 52888.195 25/02/19,13:49:39,14,10,1, 11.9,1,1, 2.422, 10493.249, 408.340, 52888.245 25/02/19,13:49:39,15,10,1, 11.9,1,1, 2.422, 10493.250, 408.354, 52888.244 25/02/19,13:49:39,16,10,1, 11.9,1,1, 2.422, 10493.276, 408.369, 52888.186 25/02/19,13:49:39,17,10,1, 11.9,1,1, 2.422, 10493.255, 408.333, 52888.219 25/02/19,13:49:39,18,10,1, 11.9,1,1, 2.422, 10493.258, 408.317, 52888.173 25/02/19,13:49:39,19,10,1, 11.9,1,1, 2.422, 10493.273, 408.381, 52888.230 25/02/19,13:49:40,00,10,1, 11.8,1,1, 2.419, 10493.273, 408.381, 52888.230 25/02/19,13:49:40,01,10,1, 11.8,1,1, 2.419, 10493.260, 408.329, 52888.266 25/02/19,13:49:40,02,10,1, 11.8,1,1, 2.419, 10493.260, 408.355, 52888.297 25/02/19,13:49:40,03,10,1, 11.8,1,1, 2.419, 10493.295, 408.349, 52888.291 25/02/19,13:49:40,04,10,1, 11.8,1,1, 2.419, 10493.268, 408.317, 52888.334 25/02/19,13:49:40,05,10,1, 11.8,1,1, 2.419, 10493.261, 408.342, 52888.199 25/02/19,13:49:40,06,10,1, 11.8,1,1, 2.419, 10493.273, 408.361, 52888.229 25/02/19,13:49:40,07,10,1, 11.8,1,1, 2.419, 10493.278, 408.314, 52888.172 25/02/19,13:49:40,08,10,1, 11.8,1,1, 2.419, 10493.268, 408.343, 52888.242 25/02/19,13:49:40,09,10,1, 11.8,1,1, 2.419, 10493.292, 408.361, 52888.307 25/02/19,13:49:40,10,10,1, 11.8,1,1, 2.419, 10493.278, 408.309, 52888.270 25/02/19,13:49:40,11,10,1, 11.8,1,1, 2.419, 10493.280, 408.283, 52888.280 25/02/19,13:49:40,12,10,1, 11.8,1,1, 2.419, 10493.247, 408.358, 52888.220 25/02/19,13:49:40,13,10,1, 11.8,1,1, 2.419, 10493.274, 408.327, 52888.305 25/02/19,13:49:40,14,10,1, 11.8,1,1, 2.419, 10493.277, 408.301, 52888.130 25/02/19,13:49:40,15,10,1, 11.8,1,1, 2.419, 10493.292, 408.349, 52888.234 25/02/19,13:49:40,16,10,1, 11.8,1,1, 2.419, 10493.287, 408.357, 52888.320 25/02/19,13:49:40,17,10,1, 11.8,1,1, 2.419, 10493.271, 408.280, 52888.329 25/02/19,13:49:40,18,10,1, 11.8,1,1, 2.419, 10493.278, 408.318, 52888.365 25/02/19,13:49:40,19,10,1, 11.8,1,1, 2.419, 10493.300, 408.362, 52888.365 25/02/19,13:49:41,00,11,1, 11.9,1,1, 2.422, 10493.298, 408.362, 52888.365 25/02/19,13:49:41,01,11,1, 11.9,1,1, 2.422, 10493.286, 408.299, 52888.309 25/02/19,13:49:41,02,11,1, 11.9,1,1, 2.422, 10493.293, 408.335, 52888.303 25/02/19,13:49:41,03,11,1, 11.9,1,1, 2.422, 10493.308, 408.325, 52888.314 25/02/19,13:49:41,04,11,1, 11.9,1,1, 2.422, 10493.302, 408.277, 52888.305 25/02/19,13:49:41,05,11,1, 11.9,1,1, 2.422, 10493.309, 408.350, 52888.302 25/02/19,13:49:41,06,11,1, 11.9,1,1, 2.422, 10493.301, 408.318, 52888.362 25/02/19,13:49:41,07,11,1, 11.9,1,1, 2.422, 10493.312, 408.276, 52888.283 25/02/19,13:49:41,08,11,1, 11.9,1,1, 2.422, 10493.302, 408.320, 52888.383 25/02/19,13:49:41,09,11,1, 11.9,1,1, 2.422, 10493.307, 408.351, 52888.349 25/02/19,13:49:41,10,11,1, 11.9,1,1, 2.422, 10493.299, 408.275, 52888.401 25/02/19,13:49:41,11,11,1, 11.9,1,1, 2.422, 10493.299, 408.290, 52888.296 25/02/19,13:49:41,12,11,1, 11.9,1,1, 2.422, 10493.306, 408.329, 52888.387 25/02/19,13:49:41,13,11,1, 11.9,1,1, 2.422, 10493.285, 408.270, 52888.285 25/02/19,13:49:41,14,11,1, 11.9,1,1, 2.422, 10493.278, 408.304, 52888.341 25/02/19,13:49:41,15,11,1, 11.9,1,1, 2.422, 10493.333, 408.327, 52888.335 25/02/19,13:49:41,16,11,1, 11.9,1,1, 2.422, 10493.316, 408.327, 52888.382 25/02/19,13:49:41,17,11,1, 11.9,1,1, 2.422, 10493.287, 408.281, 52888.327 25/02/19,13:49:41,18,11,1, 11.9,1,1, 2.422, 10493.301, 408.318, 52888.354 25/02/19,13:49:41,19,11,1, 11.9,1,1, 2.422, 10493.319, 408.335, 52888.326 25/02/19,13:49:42,00,10,1, 11.8,1,1, 2.423, 10493.314, 408.335, 52888.326 25/02/19,13:49:42,01,10,1, 11.8,1,1, 2.423, 10493.303, 408.281, 52888.323 25/02/19,13:49:42,02,10,1, 11.8,1,1, 2.423, 10493.318, 408.339, 52888.396 25/02/19,13:49:42,03,10,1, 11.8,1,1, 2.423, 10493.303, 408.282, 52888.418 25/02/19,13:49:42,04,10,1, 11.8,1,1, 2.423, 10493.291, 408.277, 52888.368 25/02/19,13:49:42,05,10,1, 11.8,1,1, 2.423, 10493.289, 408.351, 52888.493 25/02/19,13:49:42,06,10,1, 11.8,1,1, 2.423, 10493.327, 408.298, 52888.361 25/02/19,13:49:42,07,10,1, 11.8,1,1, 2.423, 10493.300, 408.246, 52888.364 25/02/19,13:49:42,08,10,1, 11.8,1,1, 2.423, 10493.323, 408.311, 52888.404 25/02/19,13:49:42,09,10,1, 11.8,1,1, 2.423, 10493.333, 408.306, 52888.411 25/02/19,13:49:42,10,10,1, 11.8,1,1, 2.423, 10493.289, 408.239, 52888.340 25/02/19,13:49:42,11,10,1, 11.8,1,1, 2.423, 10493.287, 408.296, 52888.361 25/02/19,13:49:42,12,10,1, 11.8,1,1, 2.423, 10493.304, 408.336, 52888.404 25/02/19,13:49:42,13,10,1, 11.8,1,1, 2.423, 10493.287, 408.257, 52888.397 25/02/19,13:49:42,14,10,1, 11.8,1,1, 2.423, 10493.270, 408.266, 52888.421 25/02/19,13:49:42,15,10,1, 11.8,1,1, 2.423, 10493.298, 408.313, 52888.473 25/02/19,13:49:42,16,10,1, 11.8,1,1, 2.423, 10493.284, 408.290, 52888.378 25/02/19,13:49:42,17,10,1, 11.8,1,1, 2.423, 10493.298, 408.231, 52888.317 25/02/19,13:49:42,18,10,1, 11.8,1,1, 2.423, 10493.307, 408.312, 52888.376 25/02/19,13:49:42,19,10,1, 11.8,1,1, 2.423, 10493.290, 408.299, 52888.358 25/02/19,13:49:43,00,10,1, 11.9,1,1, 2.421, 10493.289, 408.299, 52888.358 25/02/19,13:49:43,01,10,1, 11.9,1,1, 2.421, 10493.283, 408.284, 52888.370 25/02/19,13:49:43,02,10,1, 11.9,1,1, 2.421, 10493.292, 408.310, 52888.463 25/02/19,13:49:43,03,10,1, 11.9,1,1, 2.421, 10493.274, 408.248, 52888.406 25/02/19,13:49:43,04,10,1, 11.9,1,1, 2.421, 10493.278, 408.268, 52888.437 25/02/19,13:49:43,05,10,1, 11.9,1,1, 2.421, 10493.282, 408.318, 52888.435 25/02/19,13:49:43,06,10,1, 11.9,1,1, 2.421, 10493.286, 408.277, 52888.388 25/02/19,13:49:43,07,10,1, 11.9,1,1, 2.421, 10493.254, 408.253, 52888.364 25/02/19,13:49:43,08,10,1, 11.9,1,1, 2.421, 10493.287, 408.332, 52888.480 25/02/19,13:49:43,09,10,1, 11.9,1,1, 2.421, 10493.274, 408.268, 52888.451 25/02/19,13:49:43,10,10,1, 11.9,1,1, 2.421, 10493.243, 408.245, 52888.404 25/02/19,13:49:43,11,10,1, 11.9,1,1, 2.421, 10493.260, 408.295, 52888.500 25/02/19,13:49:43,12,10,1, 11.9,1,1, 2.421, 10493.281, 408.294, 52888.517 25/02/19,13:49:43,13,10,1, 11.9,1,1, 2.421, 10493.255, 408.238, 52888.397 25/02/19,13:49:43,14,10,1, 11.9,1,1, 2.421, 10493.274, 408.263, 52888.364 25/02/19,13:49:43,15,10,1, 11.9,1,1, 2.421, 10493.269, 408.309, 52888.449 25/02/19,13:49:43,16,10,1, 11.9,1,1, 2.421, 10493.261, 408.274, 52888.348 25/02/19,13:49:43,17,10,1, 11.9,1,1, 2.421, 10493.250, 408.227, 52888.376 25/02/19,13:49:43,18,10,1, 11.9,1,1, 2.421, 10493.255, 408.317, 52888.491 25/02/19,13:49:43,19,10,1, 11.9,1,1, 2.421, 10493.240, 408.253, 52888.449 25/02/19,13:49:44,00,10,1, 12.0,1,1, 2.421, 10493.239, 408.253, 52888.449 25/02/19,13:49:44,01,10,1, 12.0,1,1, 2.421, 10493.227, 408.275, 52888.552 25/02/19,13:49:44,02,10,1, 12.0,1,1, 2.421, 10493.229, 408.271, 52888.479 25/02/19,13:49:44,03,10,1, 12.0,1,1, 2.421, 10493.228, 408.234, 52888.500 25/02/19,13:49:44,04,10,1, 12.0,1,1, 2.421, 10493.224, 408.268, 52888.446 25/02/19,13:49:44,05,10,1, 12.0,1,1, 2.421, 10493.240, 408.292, 52888.358 25/02/19,13:49:44,06,10,1, 12.0,1,1, 2.421, 10493.223, 408.235, 52888.450 25/02/19,13:49:44,07,10,1, 12.0,1,1, 2.421, 10493.213, 408.236, 52888.437 25/02/19,13:49:44,08,10,1, 12.0,1,1, 2.421, 10493.207, 408.279, 52888.479 25/02/19,13:49:44,09,10,1, 12.0,1,1, 2.421, 10493.206, 408.250, 52888.479 25/02/19,13:49:44,10,10,1, 12.0,1,1, 2.421, 10493.198, 408.219, 52888.513 25/02/19,13:49:44,11,10,1, 12.0,1,1, 2.421, 10493.196, 408.271, 52888.439 25/02/19,13:49:44,12,10,1, 12.0,1,1, 2.421, 10493.216, 408.264, 52888.443 25/02/19,13:49:44,13,10,1, 12.0,1,1, 2.421, 10493.186, 408.222, 52888.390 25/02/19,13:49:44,14,10,1, 12.0,1,1, 2.421, 10493.181, 408.244, 52888.543 25/02/19,13:49:44,15,10,1, 12.0,1,1, 2.421, 10493.223, 408.281, 52888.541 25/02/19,13:49:44,16,10,1, 12.0,1,1, 2.421, 10493.212, 408.248, 52888.587 25/02/19,13:49:44,17,10,1, 12.0,1,1, 2.421, 10493.177, 408.256, 52888.517 25/02/19,13:49:44,18,10,1, 12.0,1,1, 2.421, 10493.209, 408.287, 52888.630 25/02/19,13:49:44,19,10,1, 12.0,1,1, 2.421, 10493.213, 408.251, 52888.472 25/02/19,13:49:45,00,10,1, 11.9,1,1, 2.422, 10493.206, 408.251, 52888.472 25/02/19,13:49:45,01,10,1, 11.9,1,1, 2.422, 10493.210, 408.272, 52888.456 25/02/19,13:49:45,02,10,1, 11.9,1,1, 2.422, 10493.202, 408.283, 52888.536 25/02/19,13:49:45,03,10,1, 11.9,1,1, 2.422, 10493.198, 408.221, 52888.398 25/02/19,13:49:45,04,10,1, 11.9,1,1, 2.422, 10493.201, 408.258, 52888.517 25/02/19,13:49:45,05,10,1, 11.9,1,1, 2.422, 10493.217, 408.262, 52888.514 25/02/19,13:49:45,06,10,1, 11.9,1,1, 2.422, 10493.169, 408.220, 52888.493 25/02/19,13:49:45,07,10,1, 11.9,1,1, 2.422, 10493.169, 408.267, 52888.555 25/02/19,13:49:45,08,10,1, 11.9,1,1, 2.422, 10493.205, 408.293, 52888.639 25/02/19,13:49:45,09,10,1, 11.9,1,1, 2.422, 10493.172, 408.225, 52888.501 25/02/19,13:49:45,10,10,1, 11.9,1,1, 2.422, 10493.176, 408.210, 52888.462 25/02/19,13:49:45,11,10,1, 11.9,1,1, 2.422, 10493.205, 408.282, 52888.506 25/02/19,13:49:45,12,10,1, 11.9,1,1, 2.422, 10493.186, 408.223, 52888.485 25/02/19,13:49:45,13,10,1, 11.9,1,1, 2.422, 10493.159, 408.190, 52888.475 25/02/19,13:49:45,14,10,1, 11.9,1,1, 2.422, 10493.205, 408.282, 52888.630 25/02/19,13:49:45,15,10,1, 11.9,1,1, 2.422, 10493.196, 408.269, 52888.586 25/02/19,13:49:45,16,10,1, 11.9,1,1, 2.422, 10493.163, 408.193, 52888.484 25/02/19,13:49:45,17,10,1, 11.9,1,1, 2.422, 10493.179, 408.223, 52888.532 25/02/19,13:49:45,18,10,1, 11.9,1,1, 2.422, 10493.173, 408.260, 52888.514 25/02/19,13:49:45,19,10,1, 11.9,1,1, 2.422, 10493.159, 408.181, 52888.467 25/02/19,13:49:46,00,10,1, 12.0,1,1, 2.422, 10493.156, 408.181, 52888.467 25/02/19,13:49:46,01,10,1, 12.0,1,1, 2.422, 10493.181, 408.273, 52888.603 25/02/19,13:49:46,02,10,1, 12.0,1,1, 2.422, 10493.183, 408.220, 52888.584 25/02/19,13:49:46,03,10,1, 12.0,1,1, 2.422, 10493.156, 408.201, 52888.542 25/02/19,13:49:46,04,10,1, 12.0,1,1, 2.422, 10493.202, 408.274, 52888.650 25/02/19,13:49:46,05,10,1, 12.0,1,1, 2.422, 10493.179, 408.242, 52888.553 25/02/19,13:49:46,06,10,1, 12.0,1,1, 2.422, 10493.173, 408.179, 52888.521 25/02/19,13:49:46,07,10,1, 12.0,1,1, 2.422, 10493.173, 408.259, 52888.626 25/02/19,13:49:46,08,10,1, 12.0,1,1, 2.422, 10493.204, 408.262, 52888.607 25/02/19,13:49:46,09,10,1, 12.0,1,1, 2.422, 10493.169, 408.191, 52888.557 25/02/19,13:49:46,10,10,1, 12.0,1,1, 2.422, 10493.171, 408.215, 52888.526 25/02/19,13:49:46,11,10,1, 12.0,1,1, 2.422, 10493.202, 408.274, 52888.605 25/02/19,13:49:46,12,10,1, 12.0,1,1, 2.422, 10493.188, 408.205, 52888.594 25/02/19,13:49:46,13,10,1, 12.0,1,1, 2.422, 10493.173, 408.213, 52888.652 25/02/19,13:49:46,14,10,1, 12.0,1,1, 2.422, 10493.188, 408.260, 52888.616 25/02/19,13:49:46,15,10,1, 12.0,1,1, 2.422, 10493.200, 408.258, 52888.619 25/02/19,13:49:46,16,10,1, 12.0,1,1, 2.422, 10493.199, 408.170, 52888.478 25/02/19,13:49:46,17,10,1, 12.0,1,1, 2.422, 10493.173, 408.246, 52888.545 25/02/19,13:49:46,18,10,1, 12.0,1,1, 2.422, 10493.197, 408.233, 52888.655 25/02/19,13:49:46,19,10,1, 12.0,1,1, 2.422, 10493.171, 408.176, 52888.573 25/02/19,13:49:47,00,10,1, 11.8,1,1, 2.424, 10493.164, 408.176, 52888.573 25/02/19,13:49:47,01,10,1, 11.8,1,1, 2.424, 10493.211, 408.269, 52888.616 25/02/19,13:49:47,02,10,1, 11.8,1,1, 2.424, 10493.179, 408.204, 52888.603 25/02/19,13:49:47,03,10,1, 11.8,1,1, 2.424, 10493.165, 408.199, 52888.623 25/02/19,13:49:47,04,10,1, 11.8,1,1, 2.424, 10493.174, 408.271, 52888.653 25/02/19,13:49:47,05,10,1, 11.8,1,1, 2.424, 10493.177, 408.223, 52888.572 25/02/19,13:49:47,06,10,1, 11.8,1,1, 2.424, 10493.164, 408.184, 52888.578 25/02/19,13:49:47,07,10,1, 11.8,1,1, 2.424, 10493.162, 408.244, 52888.660 25/02/19,13:49:47,08,10,1, 11.8,1,1, 2.424, 10493.169, 408.228, 52888.655 25/02/19,13:49:47,09,10,1, 11.8,1,1, 2.424, 10493.174, 408.174, 52888.419 25/02/19,13:49:47,10,10,1, 11.8,1,1, 2.424, 10493.176, 408.206, 52888.649 25/02/19,13:49:47,11,10,1, 11.8,1,1, 2.424, 10493.182, 408.243, 52888.655 25/02/19,13:49:47,12,10,1, 11.8,1,1, 2.424, 10493.178, 408.174, 52888.592 25/02/19,13:49:47,13,10,1, 11.8,1,1, 2.424, 10493.131, 408.202, 52888.627 25/02/19,13:49:47,14,10,1, 11.8,1,1, 2.424, 10493.178, 408.235, 52888.577 25/02/19,13:49:47,15,10,1, 11.8,1,1, 2.424, 10493.159, 408.187, 52888.580 25/02/19,13:49:47,16,10,1, 11.8,1,1, 2.424, 10493.151, 408.179, 52888.574 25/02/19,13:49:47,17,10,1, 11.8,1,1, 2.424, 10493.144, 408.235, 52888.668 25/02/19,13:49:47,18,10,1, 11.8,1,1, 2.424, 10493.157, 408.215, 52888.743 25/02/19,13:49:47,19,10,1, 11.8,1,1, 2.424, 10493.106, 408.179, 52888.715 25/02/19,13:49:48,00,10,1, 11.8,1,1, 2.420, 10493.106, 408.179, 52888.715 25/02/19,13:49:48,01,10,1, 11.8,1,1, 2.420, 10493.145, 408.222, 52888.730 25/02/19,13:49:48,02,10,1, 11.8,1,1, 2.420, 10493.143, 408.172, 52888.671 25/02/19,13:49:48,03,10,1, 11.8,1,1, 2.420, 10493.109, 408.198, 52888.630 25/02/19,13:49:48,04,10,1, 11.8,1,1, 2.420, 10493.131, 408.214, 52888.695 25/02/19,13:49:48,05,10,1, 11.8,1,1, 2.420, 10493.148, 408.141, 52888.651 25/02/19,13:49:48,06,10,1, 11.8,1,1, 2.420, 10493.137, 408.137, 52888.597 25/02/19,13:49:48,07,10,1, 11.8,1,1, 2.420, 10493.131, 408.229, 52888.669 25/02/19,13:49:48,08,10,1, 11.8,1,1, 2.420, 10493.125, 408.184, 52888.600 25/02/19,13:49:48,09,10,1, 11.8,1,1, 2.420, 10493.097, 408.176, 52888.605 25/02/19,13:49:48,10,10,1, 11.8,1,1, 2.420, 10493.127, 408.210, 52888.636 25/02/19,13:49:48,11,10,1, 11.8,1,1, 2.420, 10493.122, 408.180, 52888.576 25/02/19,13:49:48,12,10,1, 11.8,1,1, 2.420, 10493.101, 408.145, 52888.576 25/02/19,13:49:48,13,10,1, 11.8,1,1, 2.420, 10493.096, 408.202, 52888.694 25/02/19,13:49:48,14,10,1, 11.8,1,1, 2.420, 10493.083, 408.246, 52888.739 25/02/19,13:49:48,15,10,1, 11.8,1,1, 2.420, 10493.082, 408.165, 52888.724 25/02/19,13:49:48,16,10,1, 11.8,1,1, 2.420, 10493.075, 408.176, 52888.676 25/02/19,13:49:48,17,10,1, 11.8,1,1, 2.420, 10493.097, 408.218, 52888.731 25/02/19,13:49:48,18,10,1, 11.8,1,1, 2.420, 10493.094, 408.176, 52888.662 25/02/19,13:49:48,19,10,1, 11.8,1,1, 2.420, 10493.080, 408.142, 52888.636 25/02/19,13:49:49,00,10,1, 11.9,1,1, 2.426, 10493.072, 408.142, 52888.636 25/02/19,13:49:49,01,10,1, 11.9,1,1, 2.426, 10493.089, 408.172, 52888.734 25/02/19,13:49:49,02,10,1, 11.9,1,1, 2.426, 10493.061, 408.120, 52888.609 25/02/19,13:49:49,03,10,1, 11.9,1,1, 2.426, 10493.065, 408.199, 52888.703 25/02/19,13:49:49,04,10,1, 11.9,1,1, 2.426, 10493.084, 408.195, 52888.787 25/02/19,13:49:49,05,10,1, 11.9,1,1, 2.426, 10493.071, 408.138, 52888.735 25/02/19,13:49:49,06,10,1, 11.9,1,1, 2.426, 10493.057, 408.181, 52888.707 25/02/19,13:49:49,07,10,1, 11.9,1,1, 2.426, 10493.061, 408.185, 52888.811 25/02/19,13:49:49,08,10,1, 11.9,1,1, 2.426, 10493.051, 408.137, 52888.697 25/02/19,13:49:49,09,10,1, 11.9,1,1, 2.426, 10493.027, 408.146, 52888.651 25/02/19,13:49:49,10,10,1, 11.9,1,1, 2.426, 10493.042, 408.179, 52888.688 25/02/19,13:49:49,11,10,1, 11.9,1,1, 2.426, 10493.034, 408.161, 52888.653 25/02/19,13:49:49,12,10,1, 11.9,1,1, 2.426, 10493.032, 408.144, 52888.708 25/02/19,13:49:49,13,10,1, 11.9,1,1, 2.426, 10493.053, 408.200, 52888.727 25/02/19,13:49:49,14,10,1, 11.9,1,1, 2.426, 10493.030, 408.188, 52888.776 25/02/19,13:49:49,15,10,1, 11.9,1,1, 2.426, 10493.027, 408.125, 52888.700 25/02/19,13:49:49,16,10,1, 11.9,1,1, 2.426, 10493.021, 408.180, 52888.674 25/02/19,13:49:49,17,10,1, 11.9,1,1, 2.426, 10493.021, 408.197, 52888.702 25/02/19,13:49:49,18,10,1, 11.9,1,1, 2.426, 10493.013, 408.115, 52888.688 25/02/19,13:49:49,19,10,1, 11.9,1,1, 2.426, 10493.001, 408.158, 52888.712 25/02/19,13:49:50,00,10,1, 11.9,1,1, 2.423, 10492.997, 408.158, 52888.712 25/02/19,13:49:50,01,10,1, 11.9,1,1, 2.423, 10493.031, 408.137, 52888.721 25/02/19,13:49:50,02,10,1, 11.9,1,1, 2.423, 10492.983, 408.110, 52888.692 25/02/19,13:49:50,03,10,1, 11.9,1,1, 2.423, 10493.034, 408.182, 52888.733 25/02/19,13:49:50,04,10,1, 11.9,1,1, 2.423, 10493.030, 408.166, 52888.768 25/02/19,13:49:50,05,10,1, 11.9,1,1, 2.423, 10493.001, 408.117, 52888.695 25/02/19,13:49:50,06,10,1, 11.9,1,1, 2.423, 10493.021, 408.160, 52888.717 25/02/19,13:49:50,07,10,1, 11.9,1,1, 2.423, 10493.046, 408.192, 52888.727 25/02/19,13:49:50,08,10,1, 11.9,1,1, 2.423, 10492.989, 408.095, 52888.634 25/02/19,13:49:50,09,10,1, 11.9,1,1, 2.423, 10493.029, 408.130, 52888.771 25/02/19,13:49:50,10,10,1, 11.9,1,1, 2.423, 10493.033, 408.174, 52888.862 25/02/19,13:49:50,11,10,1, 11.9,1,1, 2.423, 10493.005, 408.151, 52888.836 25/02/19,13:49:50,12,10,1, 11.9,1,1, 2.423, 10492.993, 408.145, 52888.856 25/02/19,13:49:50,13,10,1, 11.9,1,1, 2.423, 10493.022, 408.175, 52888.872 25/02/19,13:49:50,14,10,1, 11.9,1,1, 2.423, 10493.005, 408.152, 52888.765 25/02/19,13:49:50,15,10,1, 11.9,1,1, 2.423, 10492.981, 408.120, 52888.712 25/02/19,13:49:50,16,10,1, 11.9,1,1, 2.423, 10493.020, 408.169, 52888.740 25/02/19,13:49:50,17,10,1, 11.9,1,1, 2.423, 10492.996, 408.152, 52888.801 25/02/19,13:49:50,18,10,1, 11.9,1,1, 2.423, 10493.000, 408.114, 52888.781 25/02/19,13:49:50,19,10,1, 11.9,1,1, 2.423, 10492.997, 408.149, 52888.837 25/02/19,13:49:51,00,10,1, 11.9,1,1, 2.422, 10492.997, 408.149, 52888.837 25/02/19,13:49:51,01,10,1, 11.9,1,1, 2.422, 10492.990, 408.113, 52888.797 25/02/19,13:49:51,02,10,1, 11.9,1,1, 2.422, 10492.986, 408.133, 52888.698 25/02/19,13:49:51,03,10,1, 11.9,1,1, 2.422, 10492.998, 408.165, 52888.751 25/02/19,13:49:51,04,10,1, 11.9,1,1, 2.422, 10492.987, 408.143, 52888.704 25/02/19,13:49:51,05,10,1, 11.9,1,1, 2.422, 10492.981, 408.081, 52888.741 25/02/19,13:49:51,06,10,1, 11.9,1,1, 2.422, 10492.987, 408.161, 52888.791 25/02/19,13:49:51,07,10,1, 11.9,1,1, 2.422, 10493.020, 408.161, 52888.830 25/02/19,13:49:51,08,10,1, 11.9,1,1, 2.422, 10492.990, 408.096, 52888.847 25/02/19,13:49:51,09,10,1, 11.9,1,1, 2.422, 10492.975, 408.152, 52888.906 25/02/19,13:49:51,10,10,1, 11.9,1,1, 2.422, 10493.002, 408.160, 52888.931 25/02/19,13:49:51,11,10,1, 11.9,1,1, 2.422, 10493.008, 408.085, 52888.761 25/02/19,13:49:51,12,10,1, 11.9,1,1, 2.422, 10492.979, 408.117, 52888.754 25/02/19,13:49:51,13,10,1, 11.9,1,1, 2.422, 10493.021, 408.137, 52888.809 25/02/19,13:49:51,14,10,1, 11.9,1,1, 2.422, 10492.994, 408.106, 52888.769 25/02/19,13:49:51,15,10,1, 11.9,1,1, 2.422, 10492.998, 408.076, 52888.719 25/02/19,13:49:51,16,10,1, 11.9,1,1, 2.422, 10493.001, 408.128, 52888.847 25/02/19,13:49:51,17,10,1, 11.9,1,1, 2.422, 10493.012, 408.121, 52888.863 25/02/19,13:49:51,18,10,1, 11.9,1,1, 2.422, 10492.988, 408.092, 52888.897 25/02/19,13:49:51,19,10,1, 11.9,1,1, 2.422, 10492.996, 408.106, 52888.834 25/02/19,13:49:52,00,10,1, 11.9,1,1, 2.420, 10492.989, 408.106, 52888.834 25/02/19,13:49:52,01,10,1, 11.9,1,1, 2.420, 10492.990, 408.095, 52888.731 25/02/19,13:49:52,02,10,1, 11.9,1,1, 2.420, 10492.956, 408.112, 52888.805 25/02/19,13:49:52,03,10,1, 11.9,1,1, 2.420, 10492.975, 408.153, 52888.773 25/02/19,13:49:52,04,10,1, 11.9,1,1, 2.420, 10492.973, 408.102, 52888.830 25/02/19,13:49:52,05,10,1, 11.9,1,1, 2.420, 10492.950, 408.106, 52888.890 25/02/19,13:49:52,06,10,1, 11.9,1,1, 2.420, 10492.965, 408.146, 52888.813 25/02/19,13:49:52,07,10,1, 11.9,1,1, 2.420, 10492.974, 408.118, 52888.849 25/02/19,13:49:52,08,10,1, 11.9,1,1, 2.420, 10492.954, 408.073, 52888.733 25/02/19,13:49:52,09,10,1, 11.9,1,1, 2.420, 10492.992, 408.126, 52888.762 25/02/19,13:49:52,10,10,1, 11.9,1,1, 2.420, 10492.975, 408.117, 52888.842 25/02/19,13:49:52,11,10,1, 11.9,1,1, 2.420, 10492.942, 408.073, 52888.821 25/02/19,13:49:52,12,10,1, 11.9,1,1, 2.420, 10492.948, 408.133, 52888.729 25/02/19,13:49:52,13,10,1, 11.9,1,1, 2.420, 10493.002, 408.111, 52888.889 25/02/19,13:49:52,14,10,1, 11.9,1,1, 2.420, 10492.940, 408.043, 52888.756 25/02/19,13:49:52,15,10,1, 11.9,1,1, 2.420, 10492.950, 408.103, 52888.865 25/02/19,13:49:52,16,10,1, 11.9,1,1, 2.420, 10492.946, 408.151, 52888.860 25/02/19,13:49:52,17,10,1, 11.9,1,1, 2.420, 10492.950, 408.083, 52888.874 25/02/19,13:49:52,18,10,1, 11.9,1,1, 2.420, 10492.941, 408.070, 52888.805 25/02/19,13:49:52,19,10,1, 11.9,1,1, 2.420, 10492.978, 408.126, 52888.779 25/02/19,13:49:53,00,09,1, 11.9,1,1, 2.421, 10492.972, 408.126, 52888.779 25/02/19,13:49:53,01,09,1, 11.9,1,1, 2.421, 10492.946, 408.041, 52888.852 25/02/19,13:49:53,02,09,1, 11.9,1,1, 2.421, 10492.966, 408.101, 52888.963 25/02/19,13:49:53,03,09,1, 11.9,1,1, 2.421, 10492.952, 408.079, 52888.911 25/02/19,13:49:53,04,09,1, 11.9,1,1, 2.421, 10492.933, 408.045, 52888.900 25/02/19,13:49:53,05,09,1, 11.9,1,1, 2.421, 10492.937, 408.098, 52888.925 25/02/19,13:49:53,06,09,1, 11.9,1,1, 2.421, 10492.955, 408.103, 52888.917 25/02/19,13:49:53,07,09,1, 11.9,1,1, 2.421, 10492.929, 408.047, 52888.828 25/02/19,13:49:53,08,09,1, 11.9,1,1, 2.421, 10492.931, 408.042, 52888.855 25/02/19,13:49:53,09,09,1, 11.9,1,1, 2.421, 10492.928, 408.114, 52888.940 25/02/19,13:49:53,10,09,1, 11.9,1,1, 2.421, 10492.926, 408.028, 52888.839 25/02/19,13:49:53,11,09,1, 11.9,1,1, 2.421, 10492.916, 408.051, 52888.922 25/02/19,13:49:53,12,09,1, 11.9,1,1, 2.421, 10492.945, 408.100, 52888.902 25/02/19,13:49:53,13,09,1, 11.9,1,1, 2.421, 10492.937, 408.070, 52888.873 25/02/19,13:49:53,14,09,1, 11.9,1,1, 2.421, 10492.907, 408.024, 52888.893 25/02/19,13:49:53,15,09,1, 11.9,1,1, 2.421, 10492.932, 408.093, 52888.917 25/02/19,13:49:53,16,09,1, 11.9,1,1, 2.421, 10492.917, 408.092, 52888.837 25/02/19,13:49:53,17,09,1, 11.9,1,1, 2.421, 10492.932, 408.027, 52888.852 25/02/19,13:49:53,18,09,1, 11.9,1,1, 2.421, 10492.924, 408.060, 52888.887 25/02/19,13:49:53,19,09,1, 11.9,1,1, 2.421, 10492.938, 408.086, 52888.966 25/02/19,13:49:54,00,10,1, 11.9,1,1, 2.421, 10492.930, 408.086, 52888.966 25/02/19,13:49:54,01,10,1, 11.9,1,1, 2.421, 10492.904, 408.058, 52888.914 25/02/19,13:49:54,02,10,1, 11.9,1,1, 2.421, 10492.912, 408.096, 52889.009 25/02/19,13:49:54,03,10,1, 11.9,1,1, 2.421, 10492.895, 408.049, 52888.956 25/02/19,13:49:54,04,10,1, 11.9,1,1, 2.421, 10492.918, 408.020, 52888.676 25/02/19,13:49:54,05,10,1, 11.9,1,1, 2.421, 10492.948, 408.086, 52888.788 25/02/19,13:49:54,06,10,1, 11.9,1,1, 2.421, 10492.918, 408.063, 52888.882 25/02/19,13:49:54,07,10,1, 11.9,1,1, 2.421, 10492.912, 408.008, 52888.845 25/02/19,13:49:54,08,10,1, 11.9,1,1, 2.421, 10492.904, 408.073, 52888.926 25/02/19,13:49:54,09,10,1, 11.9,1,1, 2.421, 10492.892, 408.091, 52888.988 25/02/19,13:49:54,10,10,1, 11.9,1,1, 2.421, 10492.886, 408.035, 52888.969 25/02/19,13:49:54,11,10,1, 11.9,1,1, 2.421, 10492.865, 408.055, 52888.987 25/02/19,13:49:54,12,10,1, 11.9,1,1, 2.421, 10492.917, 408.089, 52888.925 25/02/19,13:49:54,13,10,1, 11.9,1,1, 2.421, 10492.888, 408.005, 52888.881 25/02/19,13:49:54,14,10,1, 11.9,1,1, 2.421, 10492.891, 408.045, 52888.867 25/02/19,13:49:54,15,10,1, 11.9,1,1, 2.421, 10492.909, 408.080, 52888.903 25/02/19,13:49:54,16,10,1, 11.9,1,1, 2.421, 10492.889, 408.034, 52888.922 25/02/19,13:49:54,17,10,1, 11.9,1,1, 2.421, 10492.879, 408.000, 52888.923 25/02/19,13:49:54,18,10,1, 11.9,1,1, 2.421, 10492.888, 408.077, 52888.947 25/02/19,13:49:54,19,10,1, 11.9,1,1, 2.421, 10492.885, 408.060, 52888.909 25/02/19,13:49:55,00,10,1, 11.9,1,1, 2.422, 10492.880, 408.060, 52888.909 25/02/19,13:49:55,01,10,1, 11.9,1,1, 2.422, 10492.893, 408.059, 52888.947 25/02/19,13:49:55,02,10,1, 11.9,1,1, 2.422, 10492.913, 408.057, 52888.966 25/02/19,13:49:55,03,10,1, 11.9,1,1, 2.422, 10492.845, 408.012, 52888.879 25/02/19,13:49:55,04,10,1, 11.9,1,1, 2.422, 10492.885, 408.029, 52888.993 25/02/19,13:49:55,05,10,1, 11.9,1,1, 2.422, 10492.864, 408.082, 52889.003 25/02/19,13:49:55,06,10,1, 11.9,1,1, 2.422, 10492.856, 408.010, 52888.966 25/02/19,13:49:55,07,10,1, 11.9,1,1, 2.422, 10492.864, 408.017, 52888.909 25/02/19,13:49:55,08,10,1, 11.9,1,1, 2.422, 10492.879, 408.076, 52888.974 25/02/19,13:49:55,09,10,1, 11.9,1,1, 2.422, 10492.870, 408.008, 52888.943 25/02/19,13:49:55,10,10,1, 11.9,1,1, 2.422, 10492.866, 407.982, 52888.863 25/02/19,13:49:55,11,10,1, 11.9,1,1, 2.422, 10492.892, 408.031, 52888.905 25/02/19,13:49:55,12,10,1, 11.9,1,1, 2.422, 10492.897, 408.056, 52888.900 25/02/19,13:49:55,13,10,1, 11.9,1,1, 2.422, 10492.869, 407.984, 52888.905 25/02/19,13:49:55,14,10,1, 11.9,1,1, 2.422, 10492.875, 408.076, 52888.964 25/02/19,13:49:55,15,10,1, 11.9,1,1, 2.422, 10492.873, 408.060, 52888.976 25/02/19,13:49:55,16,10,1, 11.9,1,1, 2.422, 10492.853, 407.983, 52888.971 25/02/19,13:49:55,17,10,1, 11.9,1,1, 2.422, 10492.871, 408.037, 52888.968 25/02/19,13:49:55,18,10,1, 11.9,1,1, 2.422, 10492.836, 408.070, 52889.014 25/02/19,13:49:55,19,10,1, 11.9,1,1, 2.422, 10492.881, 408.020, 52888.964 25/02/19,13:49:56,00,10,1, 12.0,1,1, 2.422, 10492.880, 408.020, 52888.964 25/02/19,13:49:56,01,10,1, 12.0,1,1, 2.422, 10492.876, 408.089, 52889.065 25/02/19,13:49:56,02,10,1, 12.0,1,1, 2.422, 10492.873, 408.033, 52888.970 25/02/19,13:49:56,03,10,1, 12.0,1,1, 2.422, 10492.833, 407.996, 52889.017 25/02/19,13:49:56,04,10,1, 12.0,1,1, 2.422, 10492.849, 408.030, 52888.973 25/02/19,13:49:56,05,10,1, 12.0,1,1, 2.422, 10492.859, 408.035, 52888.967 25/02/19,13:49:56,06,10,1, 12.0,1,1, 2.422, 10492.837, 407.990, 52888.994 25/02/19,13:49:56,07,10,1, 12.0,1,1, 2.422, 10492.859, 408.020, 52888.982 25/02/19,13:49:56,08,10,1, 12.0,1,1, 2.422, 10492.875, 408.070, 52889.021 25/02/19,13:49:56,09,10,1, 12.0,1,1, 2.422, 10492.852, 407.960, 52889.023 25/02/19,13:49:56,10,10,1, 12.0,1,1, 2.422, 10492.846, 408.031, 52889.005 25/02/19,13:49:56,11,10,1, 12.0,1,1, 2.422, 10492.871, 408.047, 52889.017 25/02/19,13:49:56,12,10,1, 12.0,1,1, 2.422, 10492.874, 408.002, 52888.953 25/02/19,13:49:56,13,10,1, 12.0,1,1, 2.422, 10492.851, 407.993, 52889.037 25/02/19,13:49:56,14,10,1, 12.0,1,1, 2.422, 10492.884, 408.060, 52889.035 25/02/19,13:49:56,15,10,1, 12.0,1,1, 2.422, 10492.860, 408.013, 52888.990 25/02/19,13:49:56,16,10,1, 12.0,1,1, 2.422, 10492.845, 407.992, 52888.955 25/02/19,13:49:56,17,10,1, 12.0,1,1, 2.422, 10492.855, 408.033, 52888.954 25/02/19,13:49:56,18,10,1, 12.0,1,1, 2.422, 10492.862, 408.014, 52888.950 25/02/19,13:49:56,19,10,1, 12.0,1,1, 2.422, 10492.852, 407.955, 52888.896 25/02/19,13:49:57,00,10,1, 11.9,1,1, 2.422, 10492.847, 407.955, 52888.896 25/02/19,13:49:57,01,10,1, 11.9,1,1, 2.422, 10492.866, 408.041, 52889.102 25/02/19,13:49:57,02,10,1, 11.9,1,1, 2.422, 10492.813, 408.021, 52889.079 25/02/19,13:49:57,03,10,1, 11.9,1,1, 2.422, 10492.825, 408.031, 52889.178 25/02/19,13:49:57,04,10,1, 11.9,1,1, 2.422, 10492.827, 408.024, 52889.156 25/02/19,13:49:57,05,10,1, 11.9,1,1, 2.422, 10492.864, 408.011, 52889.075 25/02/19,13:49:57,06,10,1, 11.9,1,1, 2.422, 10492.844, 408.005, 52889.011 25/02/19,13:49:57,07,10,1, 11.9,1,1, 2.422, 10492.830, 407.992, 52889.029 25/02/19,13:49:57,08,10,1, 11.9,1,1, 2.422, 10492.861, 408.013, 52889.044 25/02/19,13:49:57,09,10,1, 11.9,1,1, 2.422, 10492.861, 407.979, 52889.068 25/02/19,13:49:57,10,10,1, 11.9,1,1, 2.422, 10492.874, 407.987, 52889.081 25/02/19,13:49:57,11,10,1, 11.9,1,1, 2.422, 10492.831, 407.999, 52889.075 25/02/19,13:49:57,12,10,1, 11.9,1,1, 2.422, 10492.855, 407.982, 52889.062 25/02/19,13:49:57,13,10,1, 11.9,1,1, 2.422, 10492.854, 407.977, 52889.053 25/02/19,13:49:57,14,10,1, 11.9,1,1, 2.422, 10492.828, 408.008, 52889.083 25/02/19,13:49:57,15,10,1, 11.9,1,1, 2.422, 10492.839, 408.013, 52889.137 25/02/19,13:49:57,16,10,1, 11.9,1,1, 2.422, 10492.845, 407.990, 52889.135 25/02/19,13:49:57,17,10,1, 11.9,1,1, 2.422, 10492.845, 408.018, 52889.123 25/02/19,13:49:57,18,10,1, 11.9,1,1, 2.422, 10492.838, 407.993, 52889.148 25/02/19,13:49:57,19,10,1, 11.9,1,1, 2.422, 10492.820, 407.998, 52889.142 25/02/19,13:49:58,00,09,1, 11.9,1,1, 2.422, 10492.814, 407.998, 52889.142 25/02/19,13:49:58,01,09,1, 11.9,1,1, 2.422, 10492.822, 407.988, 52889.164 25/02/19,13:49:58,02,09,1, 11.9,1,1, 2.422, 10492.819, 407.984, 52889.079 25/02/19,13:49:58,03,09,1, 11.9,1,1, 2.422, 10492.827, 407.980, 52889.033 25/02/19,13:49:58,04,09,1, 11.9,1,1, 2.422, 10492.833, 408.013, 52889.015 25/02/19,13:49:58,05,09,1, 11.9,1,1, 2.422, 10492.832, 407.982, 52889.066 25/02/19,13:49:58,06,09,1, 11.9,1,1, 2.422, 10492.811, 407.999, 52889.110 25/02/19,13:49:58,07,09,1, 11.9,1,1, 2.422, 10492.857, 407.996, 52889.175 25/02/19,13:49:58,08,09,1, 11.9,1,1, 2.422, 10492.813, 407.976, 52889.216 25/02/19,13:49:58,09,09,1, 11.9,1,1, 2.422, 10492.803, 407.992, 52889.173 25/02/19,13:49:58,10,09,1, 11.9,1,1, 2.422, 10492.803, 407.979, 52889.169 25/02/19,13:49:58,11,09,1, 11.9,1,1, 2.422, 10492.804, 407.977, 52889.161 25/02/19,13:49:58,12,09,1, 11.9,1,1, 2.422, 10492.824, 407.983, 52889.084 25/02/19,13:49:58,13,09,1, 11.9,1,1, 2.422, 10492.792, 407.983, 52889.123 25/02/19,13:49:58,14,09,1, 11.9,1,1, 2.422, 10492.812, 408.007, 52889.143 25/02/19,13:49:58,15,09,1, 11.9,1,1, 2.422, 10492.807, 407.997, 52889.189 25/02/19,13:49:58,16,09,1, 11.9,1,1, 2.422, 10492.785, 407.980, 52889.127 25/02/19,13:49:58,17,09,1, 11.9,1,1, 2.422, 10492.807, 407.963, 52889.164 25/02/19,13:49:58,18,09,1, 11.9,1,1, 2.422, 10492.809, 407.963, 52889.088 25/02/19,13:49:58,19,09,1, 11.9,1,1, 2.422, 10492.797, 407.973, 52889.115 25/02/19,13:49:59,00,10,1, 11.9,1,1, 2.423, 10492.797, 407.973, 52889.115 25/02/19,13:49:59,01,10,1, 11.9,1,1, 2.423, 10492.803, 407.976, 52889.117 25/02/19,13:49:59,02,10,1, 11.9,1,1, 2.423, 10492.784, 407.952, 52889.140 25/02/19,13:49:59,03,10,1, 11.9,1,1, 2.423, 10492.810, 407.977, 52889.123 25/02/19,13:49:59,04,10,1, 11.9,1,1, 2.423, 10492.779, 407.965, 52889.154 25/02/19,13:49:59,05,10,1, 11.9,1,1, 2.423, 10492.796, 407.990, 52889.216 25/02/19,13:49:59,06,10,1, 11.9,1,1, 2.423, 10492.787, 407.957, 52889.237 25/02/19,13:49:59,07,10,1, 11.9,1,1, 2.423, 10492.781, 407.958, 52889.197 25/02/19,13:49:59,08,10,1, 11.9,1,1, 2.423, 10492.777, 407.956, 52889.123 25/02/19,13:49:59,09,10,1, 11.9,1,1, 2.423, 10492.775, 407.962, 52889.182 25/02/19,13:49:59,10,10,1, 11.9,1,1, 2.423, 10492.772, 407.961, 52889.066 25/02/19,13:49:59,11,10,1, 11.9,1,1, 2.423, 10492.786, 407.954, 52889.076 25/02/19,13:49:59,12,10,1, 11.9,1,1, 2.423, 10492.757, 407.938, 52889.186 25/02/19,13:49:59,13,10,1, 11.9,1,1, 2.423, 10492.759, 407.971, 52889.184 25/02/19,13:49:59,14,10,1, 11.9,1,1, 2.423, 10492.774, 407.968, 52889.177 25/02/19,13:49:59,15,10,1, 11.9,1,1, 2.423, 10492.780, 407.959, 52889.141 25/02/19,13:49:59,16,10,1, 11.9,1,1, 2.423, 10492.770, 407.954, 52889.149 25/02/19,13:49:59,17,10,1, 11.9,1,1, 2.423, 10492.766, 407.950, 52889.129 25/02/19,13:49:59,18,10,1, 11.9,1,1, 2.423, 10492.762, 407.949, 52889.229 25/02/19,13:49:59,19,10,1, 11.9,1,1, 2.423, 10492.771, 407.940, 52889.203 25/02/19,13:50:00,00,10,1, 12.0,1,1, 2.422, 10492.764, 407.940, 52889.203 25/02/19,13:50:00,01,10,1, 12.0,1,1, 2.422, 10492.762, 407.935, 52889.050 25/02/19,13:50:00,02,10,1, 12.0,1,1, 2.422, 10492.737, 407.927, 52889.401 25/02/19,13:50:00,03,10,1, 12.0,1,1, 2.422, 10492.806, 407.883, 52889.080 25/02/19,13:50:00,04,10,1, 12.0,1,1, 2.422, 10492.785, 407.953, 52889.178 25/02/19,13:50:00,05,10,1, 12.0,1,1, 2.422, 10492.797, 407.930, 52889.205 25/02/19,13:50:00,06,10,1, 12.0,1,1, 2.422, 10492.766, 407.909, 52889.154 25/02/19,13:50:00,07,10,1, 12.0,1,1, 2.422, 10492.765, 407.978, 52889.211 25/02/19,13:50:00,08,10,1, 12.0,1,1, 2.422, 10492.775, 407.934, 52889.199 25/02/19,13:50:00,09,10,1, 12.0,1,1, 2.422, 10492.754, 407.897, 52889.075 25/02/19,13:50:00,10,10,1, 12.0,1,1, 2.422, 10492.768, 407.949, 52889.166 25/02/19,13:50:00,11,10,1, 12.0,1,1, 2.422, 10492.759, 407.944, 52889.254 25/02/19,13:50:00,12,10,1, 12.0,1,1, 2.422, 10492.760, 407.895, 52889.179 25/02/19,13:50:00,13,10,1, 12.0,1,1, 2.422, 10492.747, 407.936, 52889.244 25/02/19,13:50:00,14,10,1, 12.0,1,1, 2.422, 10492.777, 407.947, 52889.144 25/02/19,13:50:00,15,10,1, 12.0,1,1, 2.422, 10492.746, 407.897, 52889.068 25/02/19,13:50:00,16,10,1, 12.0,1,1, 2.422, 10492.781, 407.875, 52889.076 25/02/19,13:50:00,17,10,1, 12.0,1,1, 2.422, 10492.787, 407.963, 52889.106 25/02/19,13:50:00,18,10,1, 12.0,1,1, 2.422, 10492.787, 407.887, 52889.221 25/02/19,13:50:00,19,10,1, 12.0,1,1, 2.422, 10492.777, 407.896, 52889.203 25/02/19,13:50:01,00,09,1, 11.9,1,1, 2.419, 10492.772, 407.896, 52889.203 25/02/19,13:50:01,01,09,1, 11.9,1,1, 2.419, 10492.776, 407.931, 52889.268 25/02/19,13:50:01,02,09,1, 11.9,1,1, 2.419, 10492.770, 407.850, 52889.203 25/02/19,13:50:01,03,09,1, 11.9,1,1, 2.419, 10492.777, 407.937, 52889.156 25/02/19,13:50:01,04,09,1, 11.9,1,1, 2.419, 10492.802, 407.935, 52889.214 25/02/19,13:50:01,05,09,1, 11.9,1,1, 2.419, 10492.777, 407.862, 52889.182 25/02/19,13:50:01,06,09,1, 11.9,1,1, 2.419, 10492.793, 407.908, 52889.137 25/02/19,13:50:01,07,09,1, 11.9,1,1, 2.419, 10492.791, 407.939, 52889.309 25/02/19,13:50:01,08,09,1, 11.9,1,1, 2.419, 10492.805, 407.884, 52889.248 25/02/19,13:50:01,09,09,1, 11.9,1,1, 2.419, 10492.786, 407.874, 52889.145 25/02/19,13:50:01,10,09,1, 11.9,1,1, 2.419, 10492.797, 407.940, 52889.229 25/02/19,13:50:01,11,09,1, 11.9,1,1, 2.419, 10492.793, 407.904, 52889.223 25/02/19,13:50:01,12,09,1, 11.9,1,1, 2.419, 10492.782, 407.851, 52889.211 25/02/19,13:50:01,13,09,1, 11.9,1,1, 2.419, 10492.764, 407.912, 52889.214 25/02/19,13:50:01,14,09,1, 11.9,1,1, 2.419, 10492.798, 407.932, 52889.295 25/02/19,13:50:01,15,09,1, 11.9,1,1, 2.419, 10492.757, 407.853, 52889.258 25/02/19,13:50:01,16,09,1, 11.9,1,1, 2.419, 10492.781, 407.905, 52889.333 25/02/19,13:50:01,17,09,1, 11.9,1,1, 2.419, 10492.781, 407.911, 52889.293 25/02/19,13:50:01,18,09,1, 11.9,1,1, 2.419, 10492.762, 407.884, 52889.271 25/02/19,13:50:01,19,09,1, 11.9,1,1, 2.419, 10492.780, 407.879, 52889.251 25/02/19,13:50:02,00,09,1, 11.9,1,1, 2.421, 10492.780, 407.879, 52889.251 25/02/19,13:50:02,01,09,1, 11.9,1,1, 2.421, 10492.758, 407.862, 52889.113 25/02/19,13:50:02,02,09,1, 11.9,1,1, 2.421, 10492.771, 407.852, 52889.132 25/02/19,13:50:02,03,09,1, 11.9,1,1, 2.421, 10492.767, 407.917, 52889.271 25/02/19,13:50:02,04,09,1, 11.9,1,1, 2.421, 10492.769, 407.866, 52889.208 25/02/19,13:50:02,05,09,1, 11.9,1,1, 2.421, 10492.766, 407.847, 52889.203 25/02/19,13:50:02,06,09,1, 11.9,1,1, 2.421, 10492.761, 407.925, 52889.294 25/02/19,13:50:02,07,09,1, 11.9,1,1, 2.421, 10492.770, 407.904, 52889.198 25/02/19,13:50:02,08,09,1, 11.9,1,1, 2.421, 10492.722, 407.852, 52889.148 25/02/19,13:50:02,09,09,1, 11.9,1,1, 2.421, 10492.739, 407.870, 52889.195 25/02/19,13:50:02,10,09,1, 11.9,1,1, 2.421, 10492.734, 407.895, 52889.223 25/02/19,13:50:02,11,09,1, 11.9,1,1, 2.421, 10492.715, 407.825, 52889.168 25/02/19,13:50:02,12,09,1, 11.9,1,1, 2.421, 10492.716, 407.860, 52889.212 25/02/19,13:50:02,13,09,1, 11.9,1,1, 2.421, 10492.732, 407.887, 52889.235 25/02/19,13:50:02,14,09,1, 11.9,1,1, 2.421, 10492.709, 407.819, 52889.207 25/02/19,13:50:02,15,09,1, 11.9,1,1, 2.421, 10492.700, 407.832, 52889.268 25/02/19,13:50:02,16,09,1, 11.9,1,1, 2.421, 10492.734, 407.893, 52889.315 25/02/19,13:50:02,17,09,1, 11.9,1,1, 2.421, 10492.729, 407.841, 52889.188 25/02/19,13:50:02,18,09,1, 11.9,1,1, 2.421, 10492.700, 407.807, 52889.195 25/02/19,13:50:02,19,09,1, 11.9,1,1, 2.421, 10492.727, 407.878, 52889.200 25/02/19,13:50:03,00,09,1, 11.9,1,1, 2.419, 10492.722, 407.878, 52889.200 25/02/19,13:50:03,01,09,1, 11.9,1,1, 2.419, 10492.706, 407.797, 52889.193 25/02/19,13:50:03,02,09,1, 11.9,1,1, 2.419, 10492.710, 407.860, 52889.302 25/02/19,13:50:03,03,09,1, 11.9,1,1, 2.419, 10492.710, 407.852, 52889.367 25/02/19,13:50:03,04,09,1, 11.9,1,1, 2.419, 10492.685, 407.796, 52889.335 25/02/19,13:50:03,05,09,1, 11.9,1,1, 2.419, 10492.714, 407.859, 52889.328 25/02/19,13:50:03,06,09,1, 11.9,1,1, 2.419, 10492.717, 407.862, 52889.260 25/02/19,13:50:03,07,09,1, 11.9,1,1, 2.419, 10492.673, 407.801, 52889.250 25/02/19,13:50:03,08,09,1, 11.9,1,1, 2.419, 10492.671, 407.810, 52889.193 25/02/19,13:50:03,09,09,1, 11.9,1,1, 2.419, 10492.697, 407.883, 52889.308 25/02/19,13:50:03,10,09,1, 11.9,1,1, 2.419, 10492.671, 407.821, 52889.288 25/02/19,13:50:03,11,09,1, 11.9,1,1, 2.419, 10492.670, 407.800, 52889.300 25/02/19,13:50:03,12,09,1, 11.9,1,1, 2.419, 10492.685, 407.874, 52889.292 25/02/19,13:50:03,13,09,1, 11.9,1,1, 2.419, 10492.670, 407.840, 52889.265 25/02/19,13:50:03,14,09,1, 11.9,1,1, 2.419, 10492.660, 407.793, 52889.335 25/02/19,13:50:03,15,09,1, 11.9,1,1, 2.419, 10492.680, 407.848, 52889.299 25/02/19,13:50:03,16,09,1, 11.9,1,1, 2.419, 10492.688, 407.822, 52889.276 25/02/19,13:50:03,17,09,1, 11.9,1,1, 2.419, 10492.662, 407.772, 52889.243 25/02/19,13:50:03,18,09,1, 11.9,1,1, 2.419, 10492.635, 407.834, 52889.540 25/02/19,13:50:03,19,09,1, 11.9,1,1, 2.419, 10492.670, 407.866, 52889.357 25/02/19,13:50:04,00,10,1, 12.0,1,1, 2.419, 10492.663, 407.866, 52889.357 25/02/19,13:50:04,01,10,1, 12.0,1,1, 2.419, 10492.650, 407.837, 52889.256 25/02/19,13:50:04,02,10,1, 12.0,1,1, 2.419, 10492.686, 407.859, 52889.318 25/02/19,13:50:04,03,10,1, 12.0,1,1, 2.419, 10492.663, 407.800, 52889.259 25/02/19,13:50:04,04,10,1, 12.0,1,1, 2.419, 10492.662, 407.790, 52889.228 25/02/19,13:50:04,05,10,1, 12.0,1,1, 2.419, 10492.657, 407.855, 52889.255 25/02/19,13:50:04,06,10,1, 12.0,1,1, 2.419, 10492.659, 407.803, 52889.209 25/02/19,13:50:04,07,10,1, 12.0,1,1, 2.419, 10492.651, 407.798, 52889.292 25/02/19,13:50:04,08,10,1, 12.0,1,1, 2.419, 10492.648, 407.858, 52889.318 25/02/19,13:50:04,09,10,1, 12.0,1,1, 2.419, 10492.663, 407.813, 52889.340 25/02/19,13:50:04,10,10,1, 12.0,1,1, 2.419, 10492.627, 407.798, 52889.298 25/02/19,13:50:04,11,10,1, 12.0,1,1, 2.419, 10492.644, 407.833, 52889.340 25/02/19,13:50:04,12,10,1, 12.0,1,1, 2.419, 10492.677, 407.835, 52889.318 25/02/19,13:50:04,13,10,1, 12.0,1,1, 2.419, 10492.613, 407.793, 52889.226 25/02/19,13:50:04,14,10,1, 12.0,1,1, 2.419, 10492.670, 407.808, 52889.247 25/02/19,13:50:04,15,10,1, 12.0,1,1, 2.419, 10492.670, 407.841, 52889.300 25/02/19,13:50:04,16,10,1, 12.0,1,1, 2.419, 10492.626, 407.787, 52889.325 25/02/19,13:50:04,17,10,1, 12.0,1,1, 2.419, 10492.629, 407.822, 52889.342 25/02/19,13:50:04,18,10,1, 12.0,1,1, 2.419, 10492.662, 407.872, 52889.323 25/02/19,13:50:04,19,10,1, 12.0,1,1, 2.419, 10492.636, 407.808, 52889.286 25/02/19,13:50:05,00,09,1, 11.9,1,1, 2.426, 10492.630, 407.808, 52889.286 25/02/19,13:50:05,01,09,1, 11.9,1,1, 2.426, 10492.670, 407.862, 52889.455 25/02/19,13:50:05,02,09,1, 11.9,1,1, 2.426, 10492.622, 407.838, 52889.342 25/02/19,13:50:05,03,09,1, 11.9,1,1, 2.426, 10492.623, 407.782, 52889.339 25/02/19,13:50:05,04,09,1, 11.9,1,1, 2.426, 10492.631, 407.864, 52889.417 25/02/19,13:50:05,05,09,1, 11.9,1,1, 2.426, 10492.657, 407.824, 52889.319 25/02/19,13:50:05,06,09,1, 11.9,1,1, 2.426, 10492.647, 407.757, 52889.305 25/02/19,13:50:05,07,09,1, 11.9,1,1, 2.426, 10492.661, 407.832, 52889.378 25/02/19,13:50:05,08,09,1, 11.9,1,1, 2.426, 10492.678, 407.831, 52889.293 25/02/19,13:50:05,09,09,1, 11.9,1,1, 2.426, 10492.643, 407.774, 52889.365 25/02/19,13:50:05,10,09,1, 11.9,1,1, 2.426, 10492.650, 407.793, 52889.280 25/02/19,13:50:05,11,09,1, 11.9,1,1, 2.426, 10492.660, 407.845, 52889.351 25/02/19,13:50:05,12,09,1, 11.9,1,1, 2.426, 10492.668, 407.785, 52889.225 25/02/19,13:50:05,13,09,1, 11.9,1,1, 2.426, 10492.650, 407.787, 52889.327 25/02/19,13:50:05,14,09,1, 11.9,1,1, 2.426, 10492.666, 407.832, 52889.304 25/02/19,13:50:05,15,09,1, 11.9,1,1, 2.426, 10492.648, 407.796, 52889.301 25/02/19,13:50:05,16,09,1, 11.9,1,1, 2.426, 10492.651, 407.751, 52889.324 25/02/19,13:50:05,17,09,1, 11.9,1,1, 2.426, 10492.648, 407.834, 52889.442 25/02/19,13:50:05,18,09,1, 11.9,1,1, 2.426, 10492.667, 407.811, 52889.383 25/02/19,13:50:05,19,09,1, 11.9,1,1, 2.426, 10492.644, 407.757, 52889.307 25/02/19,13:50:06,00,09,1, 12.0,1,1, 2.420, 10492.638, 407.757, 52889.307 25/02/19,13:50:06,01,09,1, 12.0,1,1, 2.420, 10492.651, 407.807, 52889.338 25/02/19,13:50:06,02,09,1, 12.0,1,1, 2.420, 10492.655, 407.767, 52889.372 25/02/19,13:50:06,03,09,1, 12.0,1,1, 2.420, 10492.648, 407.802, 52889.311 25/02/19,13:50:06,04,09,1, 12.0,1,1, 2.420, 10492.647, 407.826, 52889.332 25/02/19,13:50:06,05,09,1, 12.0,1,1, 2.420, 10492.649, 407.764, 52889.325 25/02/19,13:50:06,06,09,1, 12.0,1,1, 2.420, 10492.610, 407.784, 52889.330 25/02/19,13:50:06,07,09,1, 12.0,1,1, 2.420, 10492.658, 407.815, 52889.366 25/02/19,13:50:06,08,09,1, 12.0,1,1, 2.420, 10492.657, 407.774, 52889.320 25/02/19,13:50:06,09,09,1, 12.0,1,1, 2.420, 10492.621, 407.775, 52889.415 25/02/19,13:50:06,10,09,1, 12.0,1,1, 2.420, 10492.661, 407.807, 52889.450 25/02/19,13:50:06,11,09,1, 12.0,1,1, 2.420, 10492.636, 407.763, 52889.365 25/02/19,13:50:06,12,09,1, 12.0,1,1, 2.420, 10492.624, 407.753, 52889.309 25/02/19,13:50:06,13,09,1, 12.0,1,1, 2.420, 10492.649, 407.814, 52889.381 25/02/19,13:50:06,14,09,1, 12.0,1,1, 2.420, 10492.641, 407.797, 52889.350 25/02/19,13:50:06,15,09,1, 12.0,1,1, 2.420, 10492.619, 407.739, 52889.337 25/02/19,13:50:06,16,09,1, 12.0,1,1, 2.420, 10492.622, 407.808, 52889.454 25/02/19,13:50:06,17,09,1, 12.0,1,1, 2.420, 10492.629, 407.796, 52889.425 25/02/19,13:50:06,18,09,1, 12.0,1,1, 2.420, 10492.610, 407.753, 52889.313 25/02/19,13:50:06,19,09,1, 12.0,1,1, 2.420, 10492.637, 407.777, 52889.319 25/02/19,13:50:07,00,09,1, 11.9,1,1, 2.423, 10492.630, 407.777, 52889.319 25/02/19,13:50:07,01,09,1, 11.9,1,1, 2.423, 10492.641, 407.743, 52889.196 25/02/19,13:50:07,02,09,1, 11.9,1,1, 2.423, 10492.637, 407.774, 52889.314 25/02/19,13:50:07,03,09,1, 11.9,1,1, 2.423, 10492.634, 407.809, 52889.419 25/02/19,13:50:07,04,09,1, 11.9,1,1, 2.423, 10492.612, 407.769, 52889.369 25/02/19,13:50:07,05,09,1, 11.9,1,1, 2.423, 10492.583, 407.750, 52889.346 25/02/19,13:50:07,06,09,1, 11.9,1,1, 2.423, 10492.620, 407.798, 52889.372 25/02/19,13:50:07,07,09,1, 11.9,1,1, 2.423, 10492.639, 407.753, 52889.448 25/02/19,13:50:07,08,09,1, 11.9,1,1, 2.423, 10492.582, 407.724, 52889.381 25/02/19,13:50:07,09,09,1, 11.9,1,1, 2.423, 10492.611, 407.778, 52889.408 25/02/19,13:50:07,10,09,1, 11.9,1,1, 2.423, 10492.613, 407.760, 52889.389 25/02/19,13:50:07,11,09,1, 11.9,1,1, 2.423, 10492.596, 407.722, 52889.365 25/02/19,13:50:07,12,09,1, 11.9,1,1, 2.423, 10492.616, 407.774, 52889.367 25/02/19,13:50:07,13,09,1, 11.9,1,1, 2.423, 10492.625, 407.776, 52889.480 25/02/19,13:50:07,14,09,1, 11.9,1,1, 2.423, 10492.585, 407.739, 52889.447 25/02/19,13:50:07,15,09,1, 11.9,1,1, 2.423, 10492.578, 407.754, 52889.390 25/02/19,13:50:07,16,09,1, 11.9,1,1, 2.423, 10492.604, 407.796, 52889.413 25/02/19,13:50:07,17,09,1, 11.9,1,1, 2.423, 10492.582, 407.725, 52889.380 25/02/19,13:50:07,18,09,1, 11.9,1,1, 2.423, 10492.584, 407.732, 52889.343 25/02/19,13:50:07,19,09,1, 11.9,1,1, 2.423, 10492.598, 407.786, 52889.393 25/02/19,13:50:08,00,09,1, 11.8,1,1, 2.422, 10492.597, 407.786, 52889.393 25/02/19,13:50:08,01,09,1, 11.8,1,1, 2.422, 10492.567, 407.731, 52889.377 25/02/19,13:50:08,02,09,1, 11.8,1,1, 2.422, 10492.591, 407.780, 52889.421 25/02/19,13:50:08,03,09,1, 11.8,1,1, 2.422, 10492.589, 407.756, 52889.366 25/02/19,13:50:08,04,09,1, 11.8,1,1, 2.422, 10492.555, 407.710, 52889.374 25/02/19,13:50:08,05,09,1, 11.8,1,1, 2.422, 10492.575, 407.772, 52889.403 25/02/19,13:50:08,06,09,1, 11.8,1,1, 2.422, 10492.595, 407.775, 52889.368 25/02/19,13:50:08,07,09,1, 11.8,1,1, 2.422, 10492.565, 407.718, 52889.420 25/02/19,13:50:08,08,09,1, 11.8,1,1, 2.422, 10492.576, 407.750, 52889.445 25/02/19,13:50:08,09,09,1, 11.8,1,1, 2.422, 10492.574, 407.756, 52889.487 25/02/19,13:50:08,10,09,1, 11.8,1,1, 2.422, 10492.566, 407.697, 52889.446 25/02/19,13:50:08,11,09,1, 11.8,1,1, 2.422, 10492.553, 407.729, 52889.406 25/02/19,13:50:08,12,09,1, 11.8,1,1, 2.422, 10492.574, 407.783, 52889.477 25/02/19,13:50:08,13,09,1, 11.8,1,1, 2.422, 10492.548, 407.694, 52889.371 25/02/19,13:50:08,14,09,1, 11.8,1,1, 2.422, 10492.566, 407.687, 52889.399 25/02/19,13:50:08,15,09,1, 11.8,1,1, 2.422, 10492.552, 407.785, 52889.485 25/02/19,13:50:08,16,09,1, 11.8,1,1, 2.422, 10492.557, 407.728, 52889.372 25/02/19,13:50:08,17,09,1, 11.8,1,1, 2.422, 10492.533, 407.688, 52889.381 25/02/19,13:50:08,18,09,1, 11.8,1,1, 2.422, 10492.570, 407.773, 52889.484 25/02/19,13:50:08,19,09,1, 11.8,1,1, 2.422, 10492.544, 407.763, 52889.492 25/02/19,13:50:09,00,10,1, 11.9,1,1, 2.422, 10492.538, 407.763, 52889.492 25/02/19,13:50:09,01,10,1, 11.9,1,1, 2.422, 10492.571, 407.754, 52889.525 25/02/19,13:50:09,02,10,1, 11.9,1,1, 2.422, 10492.552, 407.758, 52889.423 25/02/19,13:50:09,03,10,1, 11.9,1,1, 2.422, 10492.550, 407.688, 52889.368 25/02/19,13:50:09,04,10,1, 11.9,1,1, 2.422, 10492.548, 407.726, 52889.424 25/02/19,13:50:09,05,10,1, 11.9,1,1, 2.422, 10492.560, 407.766, 52889.470 25/02/19,13:50:09,06,10,1, 11.9,1,1, 2.422, 10492.543, 407.718, 52889.456 25/02/19,13:50:09,07,10,1, 11.9,1,1, 2.422, 10492.542, 407.699, 52889.474 25/02/19,13:50:09,08,10,1, 11.9,1,1, 2.422, 10492.543, 407.764, 52889.514 25/02/19,13:50:09,09,10,1, 11.9,1,1, 2.422, 10492.535, 407.720, 52889.440 25/02/19,13:50:09,10,10,1, 11.9,1,1, 2.422, 10492.526, 407.698, 52889.445 25/02/19,13:50:09,11,10,1, 11.9,1,1, 2.422, 10492.551, 407.755, 52889.415 25/02/19,13:50:09,12,10,1, 11.9,1,1, 2.422, 10492.564, 407.715, 52889.452 25/02/19,13:50:09,13,10,1, 11.9,1,1, 2.422, 10492.544, 407.681, 52889.441 25/02/19,13:50:09,14,10,1, 11.9,1,1, 2.422, 10492.550, 407.731, 52889.534 25/02/19,13:50:09,15,10,1, 11.9,1,1, 2.422, 10492.559, 407.723, 52889.477 25/02/19,13:50:09,16,10,1, 11.9,1,1, 2.422, 10492.535, 407.681, 52889.516 25/02/19,13:50:09,17,10,1, 11.9,1,1, 2.422, 10492.553, 407.710, 52889.540 25/02/19,13:50:09,18,10,1, 11.9,1,1, 2.422, 10492.554, 407.738, 52889.471 25/02/19,13:50:09,19,10,1, 11.9,1,1, 2.422, 10492.561, 407.680, 52889.619 25/02/19,13:50:10,00,09,1, 12.0,1,1, 2.422, 10492.555, 407.680, 52889.619 25/02/19,13:50:10,01,09,1, 12.0,1,1, 2.422, 10492.541, 407.747, 52889.521 25/02/19,13:50:10,02,09,1, 12.0,1,1, 2.422, 10492.513, 407.683, 52889.511 25/02/19,13:50:10,03,09,1, 12.0,1,1, 2.422, 10492.536, 407.683, 52889.417 25/02/19,13:50:10,04,09,1, 12.0,1,1, 2.422, 10492.539, 407.749, 52889.553 25/02/19,13:50:10,05,09,1, 12.0,1,1, 2.422, 10492.542, 407.695, 52889.477 25/02/19,13:50:10,06,09,1, 12.0,1,1, 2.422, 10492.550, 407.703, 52889.539 25/02/19,13:50:10,07,09,1, 12.0,1,1, 2.422, 10492.545, 407.750, 52889.566 25/02/19,13:50:10,08,09,1, 12.0,1,1, 2.422, 10492.553, 407.708, 52889.531 25/02/19,13:50:10,09,09,1, 12.0,1,1, 2.422, 10492.552, 407.662, 52889.388 25/02/19,13:50:10,10,09,1, 12.0,1,1, 2.422, 10492.569, 407.711, 52889.442 25/02/19,13:50:10,11,09,1, 12.0,1,1, 2.422, 10492.578, 407.729, 52889.528 25/02/19,13:50:10,12,09,1, 12.0,1,1, 2.422, 10492.540, 407.672, 52889.480 25/02/19,13:50:10,13,09,1, 12.0,1,1, 2.422, 10492.560, 407.716, 52889.489 25/02/19,13:50:10,14,09,1, 12.0,1,1, 2.422, 10492.583, 407.726, 52889.513 25/02/19,13:50:10,15,09,1, 12.0,1,1, 2.422, 10492.572, 407.660, 52889.479 25/02/19,13:50:10,16,09,1, 12.0,1,1, 2.422, 10492.579, 407.662, 52889.423 25/02/19,13:50:10,17,09,1, 12.0,1,1, 2.422, 10492.591, 407.730, 52889.512 25/02/19,13:50:10,18,09,1, 12.0,1,1, 2.422, 10492.576, 407.690, 52889.516 25/02/19,13:50:10,19,09,1, 12.0,1,1, 2.422, 10492.593, 407.654, 52889.470 25/02/19,13:50:11,00,10,1, 11.9,1,1, 2.422, 10492.588, 407.654, 52889.470 25/02/19,13:50:11,01,10,1, 11.9,1,1, 2.422, 10492.566, 407.683, 52889.535 25/02/19,13:50:11,02,10,1, 11.9,1,1, 2.422, 10492.584, 407.658, 52889.472 25/02/19,13:50:11,03,10,1, 11.9,1,1, 2.422, 10492.578, 407.696, 52889.452 25/02/19,13:50:11,04,10,1, 11.9,1,1, 2.422, 10492.611, 407.690, 52889.588 25/02/19,13:50:11,05,10,1, 11.9,1,1, 2.422, 10492.576, 407.633, 52889.402 25/02/19,13:50:11,06,10,1, 11.9,1,1, 2.422, 10492.567, 407.691, 52889.521 25/02/19,13:50:11,07,10,1, 11.9,1,1, 2.422, 10492.599, 407.698, 52889.519 25/02/19,13:50:11,08,10,1, 11.9,1,1, 2.422, 10492.581, 407.648, 52889.479 25/02/19,13:50:11,09,10,1, 11.9,1,1, 2.422, 10492.566, 407.697, 52889.425 25/02/19,13:50:11,10,10,1, 11.9,1,1, 2.422, 10492.570, 407.711, 52889.549 25/02/19,13:50:11,11,10,1, 11.9,1,1, 2.422, 10492.567, 407.662, 52889.531 25/02/19,13:50:11,12,10,1, 11.9,1,1, 2.422, 10492.554, 407.640, 52889.579 25/02/19,13:50:11,13,10,1, 11.9,1,1, 2.422, 10492.599, 407.701, 52889.604 25/02/19,13:50:11,14,10,1, 11.9,1,1, 2.422, 10492.558, 407.622, 52889.529 25/02/19,13:50:11,15,10,1, 11.9,1,1, 2.422, 10492.577, 407.614, 52889.519 25/02/19,13:50:11,16,10,1, 11.9,1,1, 2.422, 10492.583, 407.672, 52889.523 25/02/19,13:50:11,17,10,1, 11.9,1,1, 2.422, 10492.585, 407.637, 52889.534 25/02/19,13:50:11,18,10,1, 11.9,1,1, 2.422, 10492.560, 407.633, 52889.451 25/02/19,13:50:11,19,10,1, 11.9,1,1, 2.422, 10492.587, 407.676, 52889.558 25/02/19,13:50:12,00,10,1, 11.9,1,1, 2.421, 10492.580, 407.676, 52889.558 25/02/19,13:50:12,01,10,1, 11.9,1,1, 2.421, 10492.555, 407.624, 52889.579 25/02/19,13:50:12,02,10,1, 11.9,1,1, 2.421, 10492.561, 407.642, 52889.490 25/02/19,13:50:12,03,10,1, 11.9,1,1, 2.421, 10492.596, 407.668, 52889.605 25/02/19,13:50:12,04,10,1, 11.9,1,1, 2.421, 10492.566, 407.609, 52889.518 25/02/19,13:50:12,05,10,1, 11.9,1,1, 2.421, 10492.548, 407.620, 52889.477 25/02/19,13:50:12,06,10,1, 11.9,1,1, 2.421, 10492.561, 407.670, 52889.602 25/02/19,13:50:12,07,10,1, 11.9,1,1, 2.421, 10492.543, 407.639, 52889.602 25/02/19,13:50:12,08,10,1, 11.9,1,1, 2.421, 10492.555, 407.611, 52889.519 25/02/19,13:50:12,09,10,1, 11.9,1,1, 2.421, 10492.583, 407.676, 52889.644 25/02/19,13:50:12,10,10,1, 11.9,1,1, 2.421, 10492.557, 407.640, 52889.645 25/02/19,13:50:12,11,10,1, 11.9,1,1, 2.421, 10492.524, 407.590, 52889.483 25/02/19,13:50:12,12,10,1, 11.9,1,1, 2.421, 10492.567, 407.672, 52889.561 25/02/19,13:50:12,13,10,1, 11.9,1,1, 2.421, 10492.562, 407.625, 52889.434 25/02/19,13:50:12,14,10,1, 11.9,1,1, 2.421, 10492.519, 407.574, 52889.441 25/02/19,13:50:12,15,10,1, 11.9,1,1, 2.421, 10492.552, 407.629, 52889.503 25/02/19,13:50:12,16,10,1, 11.9,1,1, 2.421, 10492.544, 407.644, 52889.597 25/02/19,13:50:12,17,10,1, 11.9,1,1, 2.421, 10492.540, 407.596, 52889.561 25/02/19,13:50:12,18,10,1, 11.9,1,1, 2.421, 10492.536, 407.617, 52889.601 25/02/19,13:50:12,19,10,1, 11.9,1,1, 2.421, 10492.539, 407.659, 52889.667 25/02/19,13:50:13,00,09,1, 12.0,1,1, 2.423, 10492.538, 407.659, 52889.667 25/02/19,13:50:13,01,09,1, 12.0,1,1, 2.423, 10492.521, 407.603, 52889.567 25/02/19,13:50:13,02,09,1, 12.0,1,1, 2.423, 10492.539, 407.640, 52889.580 25/02/19,13:50:13,03,09,1, 12.0,1,1, 2.423, 10492.535, 407.596, 52889.590 25/02/19,13:50:13,04,09,1, 12.0,1,1, 2.423, 10492.515, 407.584, 52889.561 25/02/19,13:50:13,05,09,1, 12.0,1,1, 2.423, 10492.529, 407.622, 52889.593 25/02/19,13:50:13,06,09,1, 12.0,1,1, 2.423, 10492.539, 407.626, 52889.573 25/02/19,13:50:13,07,09,1, 12.0,1,1, 2.423, 10492.506, 407.578, 52889.505 25/02/19,13:50:13,08,09,1, 12.0,1,1, 2.423, 10492.499, 407.638, 52889.623 25/02/19,13:50:13,09,09,1, 12.0,1,1, 2.423, 10492.522, 407.605, 52889.609 25/02/19,13:50:13,10,09,1, 12.0,1,1, 2.423, 10492.505, 407.585, 52889.532 25/02/19,13:50:13,11,09,1, 12.0,1,1, 2.423, 10492.538, 407.614, 52889.579 25/02/19,13:50:13,12,09,1, 12.0,1,1, 2.423, 10492.513, 407.627, 52889.580 25/02/19,13:50:13,13,09,1, 12.0,1,1, 2.423, 10492.525, 407.572, 52889.650 25/02/19,13:50:13,14,09,1, 12.0,1,1, 2.423, 10492.518, 407.623, 52889.618 25/02/19,13:50:13,15,09,1, 12.0,1,1, 2.423, 10492.517, 407.637, 52889.701 25/02/19,13:50:13,16,09,1, 12.0,1,1, 2.423, 10492.540, 407.578, 52889.613 25/02/19,13:50:13,17,09,1, 12.0,1,1, 2.423, 10492.514, 407.601, 52889.634 25/02/19,13:50:13,18,09,1, 12.0,1,1, 2.423, 10492.517, 407.645, 52889.634 25/02/19,13:50:13,19,09,1, 12.0,1,1, 2.423, 10492.527, 407.566, 52889.491 25/02/19,13:50:14,00,10,1, 12.0,1,1, 2.427, 10492.522, 407.566, 52889.491 25/02/19,13:50:14,01,10,1, 12.0,1,1, 2.427, 10492.533, 407.656, 52889.598 25/02/19,13:50:14,02,10,1, 12.0,1,1, 2.427, 10492.549, 407.593, 52889.574 25/02/19,13:50:14,03,10,1, 12.0,1,1, 2.427, 10492.528, 407.572, 52889.611 25/02/19,13:50:14,04,10,1, 12.0,1,1, 2.427, 10492.511, 407.648, 52889.742 25/02/19,13:50:14,05,10,1, 12.0,1,1, 2.427, 10492.533, 407.610, 52889.689 25/02/19,13:50:14,06,10,1, 12.0,1,1, 2.427, 10492.519, 407.554, 52889.601 25/02/19,13:50:14,07,10,1, 12.0,1,1, 2.427, 10492.523, 407.614, 52889.625 25/02/19,13:50:14,08,10,1, 12.0,1,1, 2.427, 10492.531, 407.626, 52889.578 25/02/19,13:50:14,09,10,1, 12.0,1,1, 2.427, 10492.514, 407.563, 52889.541 25/02/19,13:50:14,10,10,1, 12.0,1,1, 2.427, 10492.529, 407.595, 52889.612 25/02/19,13:50:14,11,10,1, 12.0,1,1, 2.427, 10492.536, 407.624, 52889.717 25/02/19,13:50:14,12,10,1, 12.0,1,1, 2.427, 10492.522, 407.566, 52889.607 25/02/19,13:50:14,13,10,1, 12.0,1,1, 2.427, 10492.508, 407.579, 52889.618 25/02/19,13:50:14,14,10,1, 12.0,1,1, 2.427, 10492.552, 407.625, 52889.704 25/02/19,13:50:14,15,10,1, 12.0,1,1, 2.427, 10492.508, 407.595, 52889.637 25/02/19,13:50:14,16,10,1, 12.0,1,1, 2.427, 10492.506, 407.555, 52889.515 25/02/19,13:50:14,17,10,1, 12.0,1,1, 2.427, 10492.542, 407.630, 52889.630 25/02/19,13:50:14,18,10,1, 12.0,1,1, 2.427, 10492.535, 407.591, 52889.621 25/02/19,13:50:14,19,10,1, 12.0,1,1, 2.427, 10492.511, 407.555, 52889.595 25/02/19,13:50:15,00,09,1, 11.9,1,1, 2.422, 10492.505, 407.555, 52889.595 25/02/19,13:50:15,01,09,1, 11.9,1,1, 2.422, 10492.519, 407.602, 52889.725 25/02/19,13:50:15,02,09,1, 11.9,1,1, 2.422, 10492.514, 407.564, 52889.649 25/02/19,13:50:15,03,09,1, 11.9,1,1, 2.422, 10492.522, 407.616, 52889.713 25/02/19,13:50:15,04,09,1, 11.9,1,1, 2.422, 10492.536, 407.633, 52889.626 25/02/19,13:50:15,05,09,1, 11.9,1,1, 2.422, 10492.530, 407.554, 52889.548 25/02/19,13:50:15,06,09,1, 11.9,1,1, 2.422, 10492.513, 407.585, 52889.556 25/02/19,13:50:15,07,09,1, 11.9,1,1, 2.422, 10492.539, 407.617, 52889.668 25/02/19,13:50:15,08,09,1, 11.9,1,1, 2.422, 10492.527, 407.573, 52889.606 25/02/19,13:50:15,09,09,1, 11.9,1,1, 2.422, 10492.539, 407.589, 52889.652 25/02/19,13:50:15,10,09,1, 11.9,1,1, 2.422, 10492.530, 407.649, 52889.737 25/02/19,13:50:15,11,09,1, 11.9,1,1, 2.422, 10492.510, 407.585, 52889.675 25/02/19,13:50:15,12,09,1, 11.9,1,1, 2.422, 10492.523, 407.566, 52889.647 25/02/19,13:50:15,13,09,1, 11.9,1,1, 2.422, 10492.503, 407.608, 52889.592 25/02/19,13:50:15,14,09,1, 11.9,1,1, 2.422, 10492.544, 407.595, 52889.640 25/02/19,13:50:15,15,09,1, 11.9,1,1, 2.422, 10492.510, 407.539, 52889.607 25/02/19,13:50:15,16,09,1, 11.9,1,1, 2.422, 10492.537, 407.607, 52889.637 25/02/19,13:50:15,17,09,1, 11.9,1,1, 2.422, 10492.536, 407.609, 52889.652 25/02/19,13:50:15,18,09,1, 11.9,1,1, 2.422, 10492.521, 407.507, 52889.651 25/02/19,13:50:15,19,09,1, 11.9,1,1, 2.422, 10492.532, 407.601, 52889.656 25/02/19,13:50:16,00,09,1, 11.8,1,1, 2.423, 10492.530, 407.601, 52889.656 25/02/19,13:50:16,01,09,1, 11.8,1,1, 2.423, 10492.541, 407.542, 52889.641 25/02/19,13:50:16,02,09,1, 11.8,1,1, 2.423, 10492.547, 407.588, 52889.660 25/02/19,13:50:16,03,09,1, 11.8,1,1, 2.423, 10492.553, 407.615, 52889.626 25/02/19,13:50:16,04,09,1, 11.8,1,1, 2.423, 10492.519, 407.572, 52889.645 25/02/19,13:50:16,05,09,1, 11.8,1,1, 2.423, 10492.513, 407.553, 52889.707 25/02/19,13:50:16,06,09,1, 11.8,1,1, 2.423, 10492.542, 407.627, 52889.794 25/02/19,13:50:16,07,09,1, 11.8,1,1, 2.423, 10492.534, 407.589, 52889.754 25/02/19,13:50:16,08,09,1, 11.8,1,1, 2.423, 10492.521, 407.539, 52889.728 25/02/19,13:50:16,09,09,1, 11.8,1,1, 2.423, 10492.544, 407.605, 52889.706 25/02/19,13:50:16,10,09,1, 11.8,1,1, 2.423, 10492.511, 407.589, 52889.659 25/02/19,13:50:16,11,09,1, 11.8,1,1, 2.423, 10492.509, 407.532, 52889.631 25/02/19,13:50:16,12,09,1, 11.8,1,1, 2.423, 10492.522, 407.579, 52889.639 25/02/19,13:50:16,13,09,1, 11.8,1,1, 2.423, 10492.534, 407.613, 52889.710 25/02/19,13:50:16,14,09,1, 11.8,1,1, 2.423, 10492.509, 407.560, 52889.694 25/02/19,13:50:16,15,09,1, 11.8,1,1, 2.423, 10492.524, 407.587, 52889.640 25/02/19,13:50:16,16,09,1, 11.8,1,1, 2.423, 10492.538, 407.586, 52889.795 25/02/19,13:50:16,17,09,1, 11.8,1,1, 2.423, 10492.509, 407.549, 52889.723 25/02/19,13:50:16,18,09,1, 11.8,1,1, 2.423, 10492.509, 407.550, 52889.633 25/02/19,13:50:16,19,09,1, 11.8,1,1, 2.423, 10492.549, 407.590, 52889.677 25/02/19,13:50:17,00,09,1, 12.0,1,1, 2.424, 10492.547, 407.590, 52889.677 25/02/19,13:50:17,01,09,1, 12.0,1,1, 2.424, 10492.516, 407.569, 52889.639 25/02/19,13:50:17,02,09,1, 12.0,1,1, 2.424, 10492.524, 407.614, 52889.674 25/02/19,13:50:17,03,09,1, 12.0,1,1, 2.424, 10492.526, 407.559, 52889.747 25/02/19,13:50:17,04,09,1, 12.0,1,1, 2.424, 10492.503, 407.539, 52889.700 25/02/19,13:50:17,05,09,1, 12.0,1,1, 2.424, 10492.523, 407.595, 52889.735 25/02/19,13:50:17,06,09,1, 12.0,1,1, 2.424, 10492.519, 407.580, 52889.747 25/02/19,13:50:17,07,09,1, 12.0,1,1, 2.424, 10492.511, 407.529, 52889.683 25/02/19,13:50:17,08,09,1, 12.0,1,1, 2.424, 10492.513, 407.574, 52889.649 25/02/19,13:50:17,09,09,1, 12.0,1,1, 2.424, 10492.521, 407.556, 52889.655 25/02/19,13:50:17,10,09,1, 12.0,1,1, 2.424, 10492.493, 407.509, 52889.645 25/02/19,13:50:17,11,09,1, 12.0,1,1, 2.424, 10492.534, 407.566, 52889.736 25/02/19,13:50:17,12,09,1, 12.0,1,1, 2.424, 10492.519, 407.600, 52889.803 25/02/19,13:50:17,13,09,1, 12.0,1,1, 2.424, 10492.483, 407.518, 52889.709 25/02/19,13:50:17,14,09,1, 12.0,1,1, 2.424, 10492.495, 407.515, 52889.678 25/02/19,13:50:17,15,09,1, 12.0,1,1, 2.424, 10492.494, 407.580, 52889.765 25/02/19,13:50:17,16,09,1, 12.0,1,1, 2.424, 10492.497, 407.514, 52889.712 25/02/19,13:50:17,17,09,1, 12.0,1,1, 2.424, 10492.474, 407.497, 52889.635 25/02/19,13:50:17,18,09,1, 12.0,1,1, 2.424, 10492.486, 407.562, 52889.652 25/02/19,13:50:17,19,09,1, 12.0,1,1, 2.424, 10492.506, 407.539, 52889.652 25/02/19,13:50:18,00,09,1, 11.9,1,1, 2.421, 10492.505, 407.539, 52889.652 25/02/19,13:50:18,01,09,1, 11.9,1,1, 2.421, 10492.500, 407.560, 52889.711 25/02/19,13:50:18,02,09,1, 11.9,1,1, 2.421, 10492.517, 407.558, 52889.805 25/02/19,13:50:18,03,09,1, 11.9,1,1, 2.421, 10492.504, 407.497, 52889.735 25/02/19,13:50:18,04,09,1, 11.9,1,1, 2.421, 10492.520, 407.546, 52889.709 25/02/19,13:50:18,05,09,1, 11.9,1,1, 2.421, 10492.508, 407.580, 52889.764 25/02/19,13:50:18,06,09,1, 11.9,1,1, 2.421, 10492.480, 407.515, 52889.634 25/02/19,13:50:18,07,09,1, 11.9,1,1, 2.421, 10492.504, 407.507, 52889.677 25/02/19,13:50:18,08,09,1, 11.9,1,1, 2.421, 10492.528, 407.560, 52889.782 25/02/19,13:50:18,09,09,1, 11.9,1,1, 2.421, 10492.510, 407.532, 52889.748 25/02/19,13:50:18,10,09,1, 11.9,1,1, 2.421, 10492.515, 407.523, 52889.726 25/02/19,13:50:18,11,09,1, 11.9,1,1, 2.421, 10492.518, 407.554, 52889.785 25/02/19,13:50:18,12,09,1, 11.9,1,1, 2.421, 10492.492, 407.520, 52889.679 25/02/19,13:50:18,13,09,1, 11.9,1,1, 2.421, 10492.502, 407.510, 52889.746 25/02/19,13:50:18,14,09,1, 11.9,1,1, 2.421, 10492.497, 407.557, 52889.767 25/02/19,13:50:18,15,09,1, 11.9,1,1, 2.421, 10492.499, 407.516, 52889.760 25/02/19,13:50:18,16,09,1, 11.9,1,1, 2.421, 10492.501, 407.493, 52889.678 25/02/19,13:50:18,17,09,1, 11.9,1,1, 2.421, 10492.484, 407.554, 52889.759 25/02/19,13:50:18,18,09,1, 11.9,1,1, 2.421, 10492.491, 407.545, 52889.719 25/02/19,13:50:18,19,09,1, 11.9,1,1, 2.421, 10492.487, 407.480, 52889.703 25/02/19,13:50:19,00,09,1, 11.9,1,1, 2.423, 10492.480, 407.480, 52889.703 25/02/19,13:50:19,01,09,1, 11.9,1,1, 2.423, 10492.513, 407.555, 52889.790 25/02/19,13:50:19,02,09,1, 11.9,1,1, 2.423, 10492.491, 407.500, 52889.802 25/02/19,13:50:19,03,09,1, 11.9,1,1, 2.423, 10492.483, 407.510, 52889.650 25/02/19,13:50:19,04,09,1, 11.9,1,1, 2.423, 10492.473, 407.561, 52889.748 25/02/19,13:50:19,05,09,1, 11.9,1,1, 2.423, 10492.482, 407.496, 52889.694 25/02/19,13:50:19,06,09,1, 11.9,1,1, 2.423, 10492.477, 407.510, 52889.735 25/02/19,13:50:19,07,09,1, 11.9,1,1, 2.423, 10492.515, 407.583, 52889.837 25/02/19,13:50:19,08,09,1, 11.9,1,1, 2.423, 10492.510, 407.506, 52889.722 25/02/19,13:50:19,09,09,1, 11.9,1,1, 2.423, 10492.478, 407.500, 52889.728 25/02/19,13:50:19,10,09,1, 11.9,1,1, 2.423, 10492.505, 407.579, 52889.859 25/02/19,13:50:19,11,09,1, 11.9,1,1, 2.423, 10492.521, 407.523, 52889.740 25/02/19,13:50:19,12,09,1, 11.9,1,1, 2.423, 10492.492, 407.467, 52889.716 25/02/19,13:50:19,13,09,1, 11.9,1,1, 2.423, 10492.508, 407.541, 52889.744 25/02/19,13:50:19,14,09,1, 11.9,1,1, 2.423, 10492.497, 407.533, 52889.756 25/02/19,13:50:19,15,09,1, 11.9,1,1, 2.423, 10492.461, 407.505, 52889.761 25/02/19,13:50:19,16,09,1, 11.9,1,1, 2.423, 10492.484, 407.533, 52889.841 25/02/19,13:50:19,17,09,1, 11.9,1,1, 2.423, 10492.514, 407.563, 52889.851 25/02/19,13:50:19,18,09,1, 11.9,1,1, 2.423, 10492.466, 407.473, 52889.726 25/02/19,13:50:19,19,09,1, 11.9,1,1, 2.423, 10492.445, 407.537, 52889.826 25/02/19,13:50:20,00,09,1, 11.9,1,1, 2.418, 10492.438, 407.537, 52889.826 25/02/19,13:50:20,01,09,1, 11.9,1,1, 2.418, 10492.476, 407.505, 52889.754 25/02/19,13:50:20,02,09,1, 11.9,1,1, 2.418, 10492.486, 407.511, 52889.768 25/02/19,13:50:20,03,09,1, 11.9,1,1, 2.418, 10492.488, 407.560, 52889.754 25/02/19,13:50:20,04,09,1, 11.9,1,1, 2.418, 10492.486, 407.501, 52889.817 25/02/19,13:50:20,05,09,1, 11.9,1,1, 2.418, 10492.465, 407.527, 52889.790 25/02/19,13:50:20,06,09,1, 11.9,1,1, 2.418, 10492.472, 407.560, 52889.803 25/02/19,13:50:20,07,09,1, 11.9,1,1, 2.418, 10492.454, 407.497, 52889.833 25/02/19,13:50:20,08,09,1, 11.9,1,1, 2.418, 10492.458, 407.511, 52889.786 25/02/19,13:50:20,09,09,1, 11.9,1,1, 2.418, 10492.477, 407.554, 52889.822 25/02/19,13:50:20,10,09,1, 11.9,1,1, 2.418, 10492.486, 407.521, 52889.747 25/02/19,13:50:20,11,09,1, 11.9,1,1, 2.418, 10492.460, 407.480, 52889.716 25/02/19,13:50:20,12,09,1, 11.9,1,1, 2.418, 10492.484, 407.527, 52889.743 25/02/19,13:50:20,13,09,1, 11.9,1,1, 2.418, 10492.471, 407.537, 52889.761 25/02/19,13:50:20,14,09,1, 11.9,1,1, 2.418, 10492.478, 407.481, 52889.838 25/02/19,13:50:20,15,09,1, 11.9,1,1, 2.418, 10492.462, 407.555, 52889.869 25/02/19,13:50:20,16,09,1, 11.9,1,1, 2.418, 10492.455, 407.558, 52889.855 25/02/19,13:50:20,17,09,1, 11.9,1,1, 2.418, 10492.455, 407.492, 52889.849 25/02/19,13:50:20,18,09,1, 11.9,1,1, 2.418, 10492.464, 407.534, 52889.805 25/02/19,13:50:20,19,09,1, 11.9,1,1, 2.418, 10492.472, 407.570, 52889.865 25/02/19,13:50:21,00,09,1, 12.0,1,1, 2.420, 10492.471, 407.570, 52889.865 25/02/19,13:50:21,01,09,1, 12.0,1,1, 2.420, 10492.453, 407.524, 52889.876 25/02/19,13:50:21,02,09,1, 12.0,1,1, 2.420, 10492.490, 407.580, 52889.892 25/02/19,13:50:21,03,09,1, 12.0,1,1, 2.420, 10492.460, 407.510, 52889.857 25/02/19,13:50:21,04,09,1, 12.0,1,1, 2.420, 10492.477, 407.512, 52889.784 25/02/19,13:50:21,05,09,1, 12.0,1,1, 2.420, 10492.473, 407.562, 52889.909 25/02/19,13:50:21,06,09,1, 12.0,1,1, 2.420, 10492.448, 407.503, 52889.814 25/02/19,13:50:21,07,09,1, 12.0,1,1, 2.420, 10492.444, 407.491, 52889.729 25/02/19,13:50:21,08,09,1, 12.0,1,1, 2.420, 10492.475, 407.565, 52889.831 25/02/19,13:50:21,09,09,1, 12.0,1,1, 2.420, 10492.461, 407.525, 52889.807 25/02/19,13:50:21,10,09,1, 12.0,1,1, 2.420, 10492.449, 407.504, 52889.915 25/02/19,13:50:21,11,09,1, 12.0,1,1, 2.420, 10492.435, 407.533, 52889.859 25/02/19,13:50:21,12,09,1, 12.0,1,1, 2.420, 10492.438, 407.535, 52889.885 25/02/19,13:50:21,13,09,1, 12.0,1,1, 2.420, 10492.438, 407.490, 52889.866 25/02/19,13:50:21,14,09,1, 12.0,1,1, 2.420, 10492.441, 407.546, 52889.904 25/02/19,13:50:21,15,09,1, 12.0,1,1, 2.420, 10492.447, 407.552, 52889.862 25/02/19,13:50:21,16,09,1, 12.0,1,1, 2.420, 10492.418, 407.474, 52889.715 25/02/19,13:50:21,17,09,1, 12.0,1,1, 2.420, 10492.447, 407.512, 52889.719 25/02/19,13:50:21,18,09,1, 12.0,1,1, 2.420, 10492.437, 407.538, 52889.853 25/02/19,13:50:21,19,09,1, 12.0,1,1, 2.420, 10492.412, 407.493, 52889.887 25/02/19,13:50:22,00,09,1, 11.9,1,1, 2.420, 10492.405, 407.493, 52889.887 25/02/19,13:50:22,01,09,1, 11.9,1,1, 2.420, 10492.422, 407.573, 52889.935 25/02/19,13:50:22,02,09,1, 11.9,1,1, 2.420, 10492.430, 407.510, 52889.929 25/02/19,13:50:22,03,09,1, 11.9,1,1, 2.420, 10492.412, 407.504, 52889.874 25/02/19,13:50:22,04,09,1, 11.9,1,1, 2.420, 10492.440, 407.585, 52889.867 25/02/19,13:50:22,05,09,1, 11.9,1,1, 2.420, 10492.442, 407.522, 52889.835 25/02/19,13:50:22,06,09,1, 11.9,1,1, 2.420, 10492.437, 407.490, 52889.855 25/02/19,13:50:22,07,09,1, 11.9,1,1, 2.420, 10492.456, 407.573, 52889.940 25/02/19,13:50:22,08,09,1, 11.9,1,1, 2.420, 10492.457, 407.536, 52889.887 25/02/19,13:50:22,09,09,1, 11.9,1,1, 2.420, 10492.400, 407.471, 52889.910 25/02/19,13:50:22,10,09,1, 11.9,1,1, 2.420, 10492.437, 407.526, 52889.923 25/02/19,13:50:22,11,09,1, 11.9,1,1, 2.420, 10492.452, 407.558, 52889.935 25/02/19,13:50:22,12,09,1, 11.9,1,1, 2.420, 10492.439, 407.500, 52889.846 25/02/19,13:50:22,13,09,1, 11.9,1,1, 2.420, 10492.435, 407.521, 52889.824 25/02/19,13:50:22,14,09,1, 11.9,1,1, 2.420, 10492.465, 407.541, 52889.863 25/02/19,13:50:22,15,09,1, 11.9,1,1, 2.420, 10492.432, 407.492, 52889.831 25/02/19,13:50:22,16,09,1, 11.9,1,1, 2.420, 10492.434, 407.516, 52889.883 25/02/19,13:50:22,17,09,1, 11.9,1,1, 2.420, 10492.456, 407.555, 52889.962 25/02/19,13:50:22,18,09,1, 11.9,1,1, 2.420, 10492.436, 407.493, 52889.892 25/02/19,13:50:22,19,09,1, 11.9,1,1, 2.420, 10492.435, 407.514, 52889.863 25/02/19,13:50:23,00,09,1, 11.9,1,1, 2.421, 10492.430, 407.514, 52889.863 25/02/19,13:50:23,01,09,1, 11.9,1,1, 2.421, 10492.444, 407.493, 52889.826 25/02/19,13:50:23,02,09,1, 11.9,1,1, 2.421, 10492.439, 407.482, 52889.830 25/02/19,13:50:23,03,09,1, 11.9,1,1, 2.421, 10492.456, 407.530, 52889.793 25/02/19,13:50:23,04,09,1, 11.9,1,1, 2.421, 10492.427, 407.508, 52889.873 25/02/19,13:50:23,05,09,1, 11.9,1,1, 2.421, 10492.444, 407.494, 52889.941 25/02/19,13:50:23,06,09,1, 11.9,1,1, 2.421, 10492.455, 407.574, 52890.035 25/02/19,13:50:23,07,09,1, 11.9,1,1, 2.421, 10492.462, 407.509, 52889.925 25/02/19,13:50:23,08,09,1, 11.9,1,1, 2.421, 10492.407, 407.480, 52889.901 25/02/19,13:50:23,09,09,1, 11.9,1,1, 2.421, 10492.444, 407.542, 52889.931 25/02/19,13:50:23,10,09,1, 11.9,1,1, 2.421, 10492.417, 407.536, 52889.870 25/02/19,13:50:23,11,09,1, 11.9,1,1, 2.421, 10492.420, 407.473, 52889.935 25/02/19,13:50:23,12,09,1, 11.9,1,1, 2.421, 10492.439, 407.518, 52889.874 25/02/19,13:50:23,13,09,1, 11.9,1,1, 2.421, 10492.452, 407.539, 52889.878 25/02/19,13:50:23,14,09,1, 11.9,1,1, 2.421, 10492.400, 407.476, 52889.947 25/02/19,13:50:23,15,09,1, 11.9,1,1, 2.421, 10492.426, 407.487, 52889.875 25/02/19,13:50:23,16,09,1, 11.9,1,1, 2.421, 10492.460, 407.548, 52889.970 25/02/19,13:50:23,17,09,1, 11.9,1,1, 2.421, 10492.448, 407.491, 52889.874 25/02/19,13:50:23,18,09,1, 11.9,1,1, 2.421, 10492.414, 407.485, 52889.950 25/02/19,13:50:23,19,09,1, 11.9,1,1, 2.421, 10492.444, 407.530, 52889.935 25/02/19,13:50:24,00,09,1, 11.9,1,1, 2.423, 10492.438, 407.530, 52889.935 25/02/19,13:50:24,01,09,1, 11.9,1,1, 2.423, 10492.437, 407.476, 52889.865 25/02/19,13:50:24,02,09,1, 11.9,1,1, 2.423, 10492.450, 407.545, 52889.959 25/02/19,13:50:24,03,09,1, 11.9,1,1, 2.423, 10492.458, 407.530, 52889.927 25/02/19,13:50:24,04,09,1, 11.9,1,1, 2.423, 10492.453, 407.489, 52889.908 25/02/19,13:50:24,05,09,1, 11.9,1,1, 2.423, 10492.465, 407.575, 52889.963 25/02/19,13:50:24,06,09,1, 11.9,1,1, 2.423, 10492.473, 407.533, 52889.938 25/02/19,13:50:24,07,09,1, 11.9,1,1, 2.423, 10492.431, 407.487, 52889.821 25/02/19,13:50:24,08,09,1, 11.9,1,1, 2.423, 10492.434, 407.549, 52889.892 25/02/19,13:50:24,09,09,1, 11.9,1,1, 2.423, 10492.460, 407.522, 52889.877 25/02/19,13:50:24,10,09,1, 11.9,1,1, 2.423, 10492.452, 407.477, 52889.805 25/02/19,13:50:24,11,09,1, 11.9,1,1, 2.423, 10492.440, 407.500, 52889.884 25/02/19,13:50:24,12,09,1, 11.9,1,1, 2.423, 10492.490, 407.541, 52889.976 25/02/19,13:50:24,13,09,1, 11.9,1,1, 2.423, 10492.435, 407.451, 52889.861 25/02/19,13:50:24,14,09,1, 11.9,1,1, 2.423, 10492.437, 407.518, 52889.909 25/02/19,13:50:24,15,09,1, 11.9,1,1, 2.423, 10492.459, 407.562, 52889.946 25/02/19,13:50:24,16,09,1, 11.9,1,1, 2.423, 10492.454, 407.467, 52889.875 25/02/19,13:50:24,17,09,1, 11.9,1,1, 2.423, 10492.445, 407.492, 52889.907 25/02/19,13:50:24,18,09,1, 11.9,1,1, 2.423, 10492.458, 407.551, 52889.957 25/02/19,13:50:24,19,09,1, 11.9,1,1, 2.423, 10492.439, 407.511, 52889.924 25/02/19,13:50:25,00,09,1, 12.0,1,1, 2.421, 10492.438, 407.511, 52889.924 25/02/19,13:50:25,01,09,1, 12.0,1,1, 2.421, 10492.447, 407.554, 52889.946 25/02/19,13:50:25,02,09,1, 12.0,1,1, 2.421, 10492.434, 407.538, 52889.957 25/02/19,13:50:25,03,09,1, 12.0,1,1, 2.421, 10492.421, 407.454, 52889.875 25/02/19,13:50:25,04,09,1, 12.0,1,1, 2.421, 10492.439, 407.536, 52889.956 25/02/19,13:50:25,05,09,1, 12.0,1,1, 2.421, 10492.445, 407.546, 52889.962 25/02/19,13:50:25,06,09,1, 12.0,1,1, 2.421, 10492.406, 407.450, 52889.753 25/02/19,13:50:25,07,09,1, 12.0,1,1, 2.421, 10492.440, 407.500, 52889.879 25/02/19,13:50:25,08,09,1, 12.0,1,1, 2.421, 10492.451, 407.522, 52889.924 25/02/19,13:50:25,09,09,1, 12.0,1,1, 2.421, 10492.443, 407.448, 52889.902 25/02/19,13:50:25,10,09,1, 12.0,1,1, 2.421, 10492.425, 407.510, 52889.964 25/02/19,13:50:25,11,09,1, 12.0,1,1, 2.421, 10492.433, 407.547, 52890.038 25/02/19,13:50:25,12,09,1, 12.0,1,1, 2.421, 10492.421, 407.483, 52889.984 25/02/19,13:50:25,13,09,1, 12.0,1,1, 2.421, 10492.412, 407.481, 52889.978 25/02/19,13:50:25,14,09,1, 12.0,1,1, 2.421, 10492.434, 407.507, 52889.955 25/02/19,13:50:25,15,09,1, 12.0,1,1, 2.421, 10492.403, 407.487, 52889.925 25/02/19,13:50:25,16,09,1, 12.0,1,1, 2.421, 10492.423, 407.496, 52889.950 25/02/19,13:50:25,17,09,1, 12.0,1,1, 2.421, 10492.428, 407.536, 52890.042 25/02/19,13:50:25,18,09,1, 12.0,1,1, 2.421, 10492.427, 407.485, 52889.947 25/02/19,13:50:25,19,09,1, 12.0,1,1, 2.421, 10492.398, 407.471, 52889.917 25/02/19,13:50:26,00,09,1, 11.9,1,1, 2.425, 10492.396, 407.471, 52889.917 25/02/19,13:50:26,01,09,1, 11.9,1,1, 2.425, 10492.438, 407.482, 52889.952 25/02/19,13:50:26,02,09,1, 11.9,1,1, 2.425, 10492.380, 407.469, 52889.964 25/02/19,13:50:26,03,09,1, 11.9,1,1, 2.425, 10492.418, 407.516, 52889.970 25/02/19,13:50:26,04,09,1, 11.9,1,1, 2.425, 10492.435, 407.505, 52889.974 25/02/19,13:50:26,05,09,1, 11.9,1,1, 2.425, 10492.394, 407.460, 52889.984 25/02/19,13:50:26,06,09,1, 11.9,1,1, 2.425, 10492.402, 407.508, 52890.050 25/02/19,13:50:26,07,09,1, 11.9,1,1, 2.425, 10492.435, 407.537, 52890.028 25/02/19,13:50:26,08,09,1, 11.9,1,1, 2.425, 10492.395, 407.458, 52889.954 25/02/19,13:50:26,09,09,1, 11.9,1,1, 2.425, 10492.384, 407.490, 52889.948 25/02/19,13:50:26,10,09,1, 11.9,1,1, 2.425, 10492.413, 407.509, 52889.951 25/02/19,13:50:26,11,09,1, 11.9,1,1, 2.425, 10492.391, 407.481, 52889.962 25/02/19,13:50:26,12,09,1, 11.9,1,1, 2.425, 10492.389, 407.463, 52889.875 25/02/19,13:50:26,13,09,1, 11.9,1,1, 2.425, 10492.403, 407.512, 52889.974 25/02/19,13:50:26,14,09,1, 11.9,1,1, 2.425, 10492.395, 407.458, 52889.971 25/02/19,13:50:26,15,09,1, 11.9,1,1, 2.425, 10492.394, 407.458, 52890.021 25/02/19,13:50:26,16,09,1, 11.9,1,1, 2.425, 10492.386, 407.528, 52890.008 25/02/19,13:50:26,17,09,1, 11.9,1,1, 2.425, 10492.403, 407.498, 52890.117 25/02/19,13:50:26,18,09,1, 11.9,1,1, 2.425, 10492.367, 407.478, 52890.074 25/02/19,13:50:26,19,09,1, 11.9,1,1, 2.425, 10492.386, 407.533, 52890.027 25/02/19,13:50:27,00,09,1, 11.9,1,1, 2.419, 10492.380, 407.533, 52890.027 25/02/19,13:50:27,01,09,1, 11.9,1,1, 2.419, 10492.400, 407.458, 52889.973 25/02/19,13:50:27,02,09,1, 11.9,1,1, 2.419, 10492.363, 407.483, 52889.915 25/02/19,13:50:27,03,09,1, 11.9,1,1, 2.419, 10492.375, 407.507, 52889.992 25/02/19,13:50:27,04,09,1, 11.9,1,1, 2.419, 10492.349, 407.448, 52889.967 25/02/19,13:50:27,05,09,1, 11.9,1,1, 2.419, 10492.354, 407.513, 52890.000 25/02/19,13:50:27,06,09,1, 11.9,1,1, 2.419, 10492.404, 407.503, 52890.034 25/02/19,13:50:27,07,09,1, 11.9,1,1, 2.419, 10492.345, 407.423, 52889.969 25/02/19,13:50:27,08,09,1, 11.9,1,1, 2.419, 10492.332, 407.521, 52890.022 25/02/19,13:50:27,09,09,1, 11.9,1,1, 2.419, 10492.400, 407.513, 52890.036 25/02/19,13:50:27,10,09,1, 11.9,1,1, 2.419, 10492.387, 407.447, 52889.993 25/02/19,13:50:27,11,09,1, 11.9,1,1, 2.419, 10492.357, 407.452, 52889.994 25/02/19,13:50:27,12,09,1, 11.9,1,1, 2.419, 10492.383, 407.529, 52890.063 25/02/19,13:50:27,13,09,1, 11.9,1,1, 2.419, 10492.379, 407.478, 52890.026 25/02/19,13:50:27,14,09,1, 11.9,1,1, 2.419, 10492.386, 407.441, 52890.081 25/02/19,13:50:27,15,09,1, 11.9,1,1, 2.419, 10492.399, 407.529, 52890.012 25/02/19,13:50:27,16,09,1, 11.9,1,1, 2.419, 10492.388, 407.478, 52890.014 25/02/19,13:50:27,17,09,1, 11.9,1,1, 2.419, 10492.377, 407.446, 52889.913 25/02/19,13:50:27,18,09,1, 11.9,1,1, 2.419, 10492.384, 407.523, 52890.033 25/02/19,13:50:27,19,09,1, 11.9,1,1, 2.419, 10492.401, 407.471, 52889.928 25/02/19,13:50:28,00,09,1, 12.0,1,1, 2.421, 10492.396, 407.471, 52889.928 25/02/19,13:50:28,01,09,1, 12.0,1,1, 2.421, 10492.377, 407.510, 52890.059 25/02/19,13:50:28,02,09,1, 12.0,1,1, 2.421, 10492.415, 407.514, 52890.080 25/02/19,13:50:28,03,09,1, 12.0,1,1, 2.421, 10492.384, 407.465, 52890.068 25/02/19,13:50:28,04,09,1, 12.0,1,1, 2.421, 10492.387, 407.487, 52890.088 25/02/19,13:50:28,05,09,1, 12.0,1,1, 2.421, 10492.406, 407.501, 52890.007 25/02/19,13:50:28,06,09,1, 12.0,1,1, 2.421, 10492.384, 407.419, 52889.941 25/02/19,13:50:28,07,09,1, 12.0,1,1, 2.421, 10492.405, 407.487, 52889.978 25/02/19,13:50:28,08,09,1, 12.0,1,1, 2.421, 10492.419, 407.500, 52889.963 25/02/19,13:50:28,09,09,1, 12.0,1,1, 2.421, 10492.397, 407.437, 52889.933 25/02/19,13:50:28,10,09,1, 12.0,1,1, 2.421, 10492.386, 407.485, 52889.997 25/02/19,13:50:28,11,09,1, 12.0,1,1, 2.421, 10492.390, 407.484, 52890.021 25/02/19,13:50:28,12,09,1, 12.0,1,1, 2.421, 10492.386, 407.442, 52890.020 25/02/19,13:50:28,13,09,1, 12.0,1,1, 2.421, 10492.387, 407.464, 52890.026 25/02/19,13:50:28,14,09,1, 12.0,1,1, 2.421, 10492.430, 407.509, 52890.012 25/02/19,13:50:28,15,09,1, 12.0,1,1, 2.421, 10492.434, 407.472, 52890.031 25/02/19,13:50:28,16,09,1, 12.0,1,1, 2.421, 10492.416, 407.455, 52889.984 25/02/19,13:50:28,17,09,1, 12.0,1,1, 2.421, 10492.428, 407.491, 52890.021 25/02/19,13:50:28,18,09,1, 12.0,1,1, 2.421, 10492.411, 407.473, 52890.046 25/02/19,13:50:28,19,09,1, 12.0,1,1, 2.421, 10492.401, 407.443, 52889.970 25/02/19,13:50:29,00,10,1, 11.9,1,1, 2.423, 10492.396, 407.443, 52889.970 25/02/19,13:50:29,01,10,1, 11.9,1,1, 2.423, 10492.447, 407.486, 52890.051 25/02/19,13:50:29,02,10,1, 11.9,1,1, 2.423, 10492.415, 407.429, 52890.002 25/02/19,13:50:29,03,10,1, 11.9,1,1, 2.423, 10492.446, 407.479, 52889.987 25/02/19,13:50:29,04,10,1, 11.9,1,1, 2.423, 10492.444, 407.460, 52889.966 25/02/19,13:50:29,05,10,1, 11.9,1,1, 2.423, 10492.424, 407.435, 52889.920 25/02/19,13:50:29,06,10,1, 11.9,1,1, 2.423, 10492.431, 407.480, 52890.037 25/02/19,13:50:29,07,10,1, 11.9,1,1, 2.423, 10492.458, 407.477, 52890.012 25/02/19,13:50:29,08,10,1, 11.9,1,1, 2.423, 10492.442, 407.424, 52890.022 25/02/19,13:50:29,09,10,1, 11.9,1,1, 2.423, 10492.449, 407.458, 52890.056 25/02/19,13:50:29,10,10,1, 11.9,1,1, 2.423, 10492.482, 407.471, 52890.080 25/02/19,13:50:29,11,10,1, 11.9,1,1, 2.423, 10492.443, 407.414, 52890.035 25/02/19,13:50:29,12,10,1, 11.9,1,1, 2.423, 10492.457, 407.453, 52890.040 25/02/19,13:50:29,13,10,1, 11.9,1,1, 2.423, 10492.481, 407.481, 52890.034 25/02/19,13:50:29,14,10,1, 11.9,1,1, 2.423, 10492.467, 407.397, 52889.951 25/02/19,13:50:29,15,10,1, 11.9,1,1, 2.423, 10492.518, 407.436, 52890.003 25/02/19,13:50:29,16,10,1, 11.9,1,1, 2.423, 10492.442, 407.482, 52890.132 25/02/19,13:50:29,17,10,1, 11.9,1,1, 2.423, 10492.464, 407.416, 52890.096 25/02/19,13:50:29,18,10,1, 11.9,1,1, 2.423, 10492.472, 407.404, 52889.984 25/02/19,13:50:29,19,10,1, 11.9,1,1, 2.423, 10492.481, 407.473, 52890.126 25/02/19,13:50:30,00,09,1, 12.0,1,1, 2.423, 10492.480, 407.473, 52890.126 25/02/19,13:50:30,01,09,1, 12.0,1,1, 2.423, 10492.457, 407.391, 52890.030 25/02/19,13:50:30,02,09,1, 12.0,1,1, 2.423, 10492.502, 407.467, 52890.080 25/02/19,13:50:30,03,09,1, 12.0,1,1, 2.423, 10492.468, 407.416, 52890.027 25/02/19,13:50:30,04,09,1, 12.0,1,1, 2.423, 10492.451, 407.392, 52889.979 25/02/19,13:50:30,05,09,1, 12.0,1,1, 2.423, 10492.464, 407.431, 52889.995 25/02/19,13:50:30,06,09,1, 12.0,1,1, 2.423, 10492.455, 407.454, 52890.105 25/02/19,13:50:30,07,09,1, 12.0,1,1, 2.423, 10492.457, 407.376, 52889.991 25/02/19,13:50:30,08,09,1, 12.0,1,1, 2.423, 10492.461, 407.401, 52890.042 25/02/19,13:50:30,09,09,1, 12.0,1,1, 2.423, 10492.482, 407.438, 52889.982 25/02/19,13:50:30,10,09,1, 12.0,1,1, 2.423, 10492.443, 407.378, 52890.022 25/02/19,13:50:30,11,09,1, 12.0,1,1, 2.423, 10492.481, 407.389, 52889.908 25/02/19,13:50:30,12,09,1, 12.0,1,1, 2.423, 10492.459, 407.449, 52890.028 25/02/19,13:50:30,13,09,1, 12.0,1,1, 2.423, 10492.449, 407.395, 52890.060 25/02/19,13:50:30,14,09,1, 12.0,1,1, 2.423, 10492.443, 407.373, 52890.019 25/02/19,13:50:30,15,09,1, 12.0,1,1, 2.423, 10492.477, 407.451, 52890.081 25/02/19,13:50:30,16,09,1, 12.0,1,1, 2.423, 10492.441, 407.386, 52890.073 25/02/19,13:50:30,17,09,1, 12.0,1,1, 2.423, 10492.446, 407.371, 52890.044 25/02/19,13:50:30,18,09,1, 12.0,1,1, 2.423, 10492.436, 407.414, 52890.037 25/02/19,13:50:30,19,09,1, 12.0,1,1, 2.423, 10492.458, 407.377, 52890.007 25/02/19,13:50:31,00,09,1, 12.0,1,1, 2.424, 10492.455, 407.377, 52890.007 25/02/19,13:50:31,01,09,1, 12.0,1,1, 2.424, 10492.441, 407.435, 52890.087 25/02/19,13:50:31,02,09,1, 12.0,1,1, 2.424, 10492.438, 407.408, 52890.015 25/02/19,13:50:31,03,09,1, 12.0,1,1, 2.424, 10492.441, 407.349, 52889.981 25/02/19,13:50:31,04,09,1, 12.0,1,1, 2.424, 10492.447, 407.410, 52890.102 25/02/19,13:50:31,05,09,1, 12.0,1,1, 2.424, 10492.453, 407.423, 52890.101 25/02/19,13:50:31,06,09,1, 12.0,1,1, 2.424, 10492.448, 407.348, 52889.972 25/02/19,13:50:31,07,09,1, 12.0,1,1, 2.424, 10492.465, 407.408, 52889.984 25/02/19,13:50:31,08,09,1, 12.0,1,1, 2.424, 10492.488, 407.435, 52890.021 25/02/19,13:50:31,09,09,1, 12.0,1,1, 2.424, 10492.439, 407.366, 52889.990 25/02/19,13:50:31,10,09,1, 12.0,1,1, 2.424, 10492.430, 407.360, 52890.026 25/02/19,13:50:31,11,09,1, 12.0,1,1, 2.424, 10492.469, 407.427, 52890.110 25/02/19,13:50:31,12,09,1, 12.0,1,1, 2.424, 10492.446, 407.377, 52890.120 25/02/19,13:50:31,13,09,1, 12.0,1,1, 2.424, 10492.454, 407.357, 52890.019 25/02/19,13:50:31,14,09,1, 12.0,1,1, 2.424, 10492.436, 407.425, 52890.089 25/02/19,13:50:31,15,09,1, 12.0,1,1, 2.424, 10492.440, 407.382, 52890.100 25/02/19,13:50:31,16,09,1, 12.0,1,1, 2.424, 10492.459, 407.332, 52889.933 25/02/19,13:50:31,17,09,1, 12.0,1,1, 2.424, 10492.440, 407.400, 52889.955 25/02/19,13:50:31,18,09,1, 12.0,1,1, 2.424, 10492.466, 407.392, 52890.044 25/02/19,13:50:31,19,09,1, 12.0,1,1, 2.424, 10492.453, 407.333, 52890.028 25/02/19,13:50:32,00,09,1, 11.9,1,1, 2.424, 10492.446, 407.333, 52890.028 25/02/19,13:50:32,01,09,1, 11.9,1,1, 2.424, 10492.475, 407.399, 52890.184 25/02/19,13:50:32,02,09,1, 11.9,1,1, 2.424, 10492.455, 407.348, 52890.129 25/02/19,13:50:32,03,09,1, 11.9,1,1, 2.424, 10492.439, 407.355, 52890.040 25/02/19,13:50:32,04,09,1, 11.9,1,1, 2.424, 10492.445, 407.379, 52890.024 25/02/19,13:50:32,05,09,1, 11.9,1,1, 2.424, 10492.453, 407.319, 52889.995 25/02/19,13:50:32,06,09,1, 11.9,1,1, 2.424, 10492.440, 407.359, 52890.019 25/02/19,13:50:32,07,09,1, 11.9,1,1, 2.424, 10492.470, 407.409, 52890.043 25/02/19,13:50:32,08,09,1, 11.9,1,1, 2.424, 10492.443, 407.337, 52890.075 25/02/19,13:50:32,09,09,1, 11.9,1,1, 2.424, 10492.450, 407.342, 52890.035 25/02/19,13:50:32,10,09,1, 11.9,1,1, 2.424, 10492.439, 407.380, 52890.069 25/02/19,13:50:32,11,09,1, 11.9,1,1, 2.424, 10492.455, 407.320, 52890.059 25/02/19,13:50:32,12,09,1, 11.9,1,1, 2.424, 10492.435, 407.338, 52890.030 25/02/19,13:50:32,13,09,1, 11.9,1,1, 2.424, 10492.459, 407.390, 52890.085 25/02/19,13:50:32,14,09,1, 11.9,1,1, 2.424, 10492.485, 407.339, 52890.100 25/02/19,13:50:32,15,09,1, 11.9,1,1, 2.424, 10492.425, 407.319, 52890.052 25/02/19,13:50:32,16,09,1, 11.9,1,1, 2.424, 10492.471, 407.380, 52890.098 25/02/19,13:50:32,17,09,1, 11.9,1,1, 2.424, 10492.478, 407.364, 52890.103 25/02/19,13:50:32,18,09,1, 11.9,1,1, 2.424, 10492.465, 407.299, 52890.094 25/02/19,13:50:32,19,09,1, 11.9,1,1, 2.424, 10492.462, 407.379, 52890.176 25/02/19,13:50:33,00,10,1, 11.8,1,1, 2.423, 10492.455, 407.379, 52890.176 25/02/19,13:50:33,01,10,1, 11.8,1,1, 2.423, 10492.457, 407.311, 52890.057 25/02/19,13:50:33,02,10,1, 11.8,1,1, 2.423, 10492.454, 407.341, 52890.028 25/02/19,13:50:33,03,10,1, 11.8,1,1, 2.423, 10492.494, 407.380, 52890.023 25/02/19,13:50:33,04,10,1, 11.8,1,1, 2.423, 10492.451, 407.303, 52890.051 25/02/19,13:50:33,05,10,1, 11.8,1,1, 2.423, 10492.457, 407.332, 52890.136 25/02/19,13:50:33,06,10,1, 11.8,1,1, 2.423, 10492.501, 407.379, 52890.133 25/02/19,13:50:33,07,10,1, 11.8,1,1, 2.423, 10492.476, 407.328, 52890.119 25/02/19,13:50:33,08,10,1, 11.8,1,1, 2.423, 10492.484, 407.306, 52889.957 25/02/19,13:50:33,09,10,1, 11.8,1,1, 2.423, 10492.512, 407.344, 52890.041 25/02/19,13:50:33,10,10,1, 11.8,1,1, 2.423, 10492.500, 407.327, 52889.880 25/02/19,13:50:33,11,10,1, 11.8,1,1, 2.423, 10492.459, 407.306, 52890.075 25/02/19,13:50:33,12,10,1, 11.8,1,1, 2.423, 10492.502, 407.348, 52890.084 25/02/19,13:50:33,13,10,1, 11.8,1,1, 2.423, 10492.499, 407.306, 52890.116 25/02/19,13:50:33,14,10,1, 11.8,1,1, 2.423, 10492.486, 407.332, 52890.098 25/02/19,13:50:33,15,10,1, 11.8,1,1, 2.423, 10492.535, 407.355, 52890.096 25/02/19,13:50:33,16,10,1, 11.8,1,1, 2.423, 10492.512, 407.333, 52890.112 25/02/19,13:50:33,17,10,1, 11.8,1,1, 2.423, 10492.495, 407.284, 52890.016 25/02/19,13:50:33,18,10,1, 11.8,1,1, 2.423, 10492.509, 407.363, 52890.096 25/02/19,13:50:33,19,10,1, 11.8,1,1, 2.423, 10492.538, 407.342, 52890.090 25/02/19,13:50:34,00,10,1, 11.9,1,1, 2.421, 10492.530, 407.342, 52890.090 25/02/19,13:50:34,01,10,1, 11.9,1,1, 2.421, 10492.533, 407.333, 52890.091 25/02/19,13:50:34,02,10,1, 11.9,1,1, 2.421, 10492.533, 407.348, 52890.158 25/02/19,13:50:34,03,10,1, 11.9,1,1, 2.421, 10492.507, 407.261, 52890.108 25/02/19,13:50:34,04,10,1, 11.9,1,1, 2.421, 10492.485, 407.313, 52890.106 25/02/19,13:50:34,05,10,1, 11.9,1,1, 2.421, 10492.534, 407.337, 52890.156 25/02/19,13:50:34,06,10,1, 11.9,1,1, 2.421, 10492.522, 407.254, 52890.084 25/02/19,13:50:34,07,10,1, 11.9,1,1, 2.421, 10492.526, 407.305, 52890.047 25/02/19,13:50:34,08,10,1, 11.9,1,1, 2.421, 10492.557, 407.344, 52890.063 25/02/19,13:50:34,09,10,1, 11.9,1,1, 2.421, 10492.532, 407.270, 52889.964 25/02/19,13:50:34,10,10,1, 11.9,1,1, 2.421, 10492.488, 407.291, 52890.202 25/02/19,13:50:34,11,10,1, 11.9,1,1, 2.421, 10492.539, 407.365, 52890.120 25/02/19,13:50:34,12,10,1, 11.9,1,1, 2.421, 10492.561, 407.298, 52890.162 25/02/19,13:50:34,13,10,1, 11.9,1,1, 2.421, 10492.515, 407.291, 52890.144 25/02/19,13:50:34,14,10,1, 11.9,1,1, 2.421, 10492.543, 407.338, 52890.137 25/02/19,13:50:34,15,10,1, 11.9,1,1, 2.421, 10492.504, 407.310, 52889.941 25/02/19,13:50:34,16,10,1, 11.9,1,1, 2.421, 10492.502, 407.262, 52890.136 25/02/19,13:50:34,17,10,1, 11.9,1,1, 2.421, 10492.558, 407.307, 52890.098 25/02/19,13:50:34,18,10,1, 11.9,1,1, 2.421, 10492.546, 407.292, 52890.102 25/02/19,13:50:34,19,10,1, 11.9,1,1, 2.421, 10492.535, 407.252, 52890.069 25/02/19,13:50:35,00,11,1, 11.9,1,1, 2.419, 10492.530, 407.252, 52890.069 25/02/19,13:50:35,01,11,1, 11.9,1,1, 2.419, 10492.538, 407.305, 52890.088 25/02/19,13:50:35,02,11,1, 11.9,1,1, 2.419, 10492.502, 407.240, 52890.046 25/02/19,13:50:35,03,11,1, 11.9,1,1, 2.419, 10492.524, 407.305, 52890.107 25/02/19,13:50:35,04,11,1, 11.9,1,1, 2.419, 10492.548, 407.298, 52890.121 25/02/19,13:50:35,05,11,1, 11.9,1,1, 2.419, 10492.488, 407.242, 52890.076 25/02/19,13:50:35,06,11,1, 11.9,1,1, 2.419, 10492.529, 407.299, 52890.076 25/02/19,13:50:35,07,11,1, 11.9,1,1, 2.419, 10492.543, 407.304, 52890.060 25/02/19,13:50:35,08,11,1, 11.9,1,1, 2.419, 10492.510, 407.240, 52890.063 25/02/19,13:50:35,09,11,1, 11.9,1,1, 2.419, 10492.533, 407.287, 52890.060 25/02/19,13:50:35,10,11,1, 11.9,1,1, 2.419, 10492.531, 407.318, 52890.190 25/02/19,13:50:35,11,11,1, 11.9,1,1, 2.419, 10492.518, 407.253, 52890.132 25/02/19,13:50:35,12,11,1, 11.9,1,1, 2.419, 10492.517, 407.253, 52890.047 25/02/19,13:50:35,13,11,1, 11.9,1,1, 2.419, 10492.560, 407.326, 52890.102 25/02/19,13:50:35,14,11,1, 11.9,1,1, 2.419, 10492.545, 407.265, 52889.996 25/02/19,13:50:35,15,11,1, 11.9,1,1, 2.419, 10492.540, 407.234, 52889.972 25/02/19,13:50:35,16,11,1, 11.9,1,1, 2.419, 10492.541, 407.308, 52890.034 25/02/19,13:50:35,17,11,1, 11.9,1,1, 2.419, 10492.546, 407.276, 52890.150 25/02/19,13:50:35,18,11,1, 11.9,1,1, 2.419, 10492.511, 407.248, 52890.142 25/02/19,13:50:35,19,11,1, 11.9,1,1, 2.419, 10492.529, 407.322, 52890.212 25/02/19,13:50:36,00,10,1, 11.9,1,1, 2.420, 10492.522, 407.322, 52890.212 25/02/19,13:50:36,01,10,1, 11.9,1,1, 2.420, 10492.515, 407.240, 52890.126 25/02/19,13:50:36,02,10,1, 11.9,1,1, 2.420, 10492.523, 407.269, 52890.072 25/02/19,13:50:36,03,10,1, 11.9,1,1, 2.420, 10492.524, 407.295, 52890.152 25/02/19,13:50:36,04,10,1, 11.9,1,1, 2.420, 10492.522, 407.225, 52890.041 25/02/19,13:50:36,05,10,1, 11.9,1,1, 2.420, 10492.535, 407.242, 52890.056 25/02/19,13:50:36,06,10,1, 11.9,1,1, 2.420, 10492.548, 407.268, 52890.169 25/02/19,13:50:36,07,10,1, 11.9,1,1, 2.420, 10492.533, 407.234, 52890.081 25/02/19,13:50:36,08,10,1, 11.9,1,1, 2.420, 10492.528, 407.245, 52890.124 25/02/19,13:50:36,09,10,1, 11.9,1,1, 2.420, 10492.537, 407.283, 52890.111 25/02/19,13:50:36,10,10,1, 11.9,1,1, 2.420, 10492.534, 407.215, 52890.147 25/02/19,13:50:36,11,10,1, 11.9,1,1, 2.420, 10492.536, 407.243, 52890.093 25/02/19,13:50:36,12,10,1, 11.9,1,1, 2.420, 10492.532, 407.283, 52890.116 25/02/19,13:50:36,13,10,1, 11.9,1,1, 2.420, 10492.529, 407.217, 52890.068 25/02/19,13:50:36,14,10,1, 11.9,1,1, 2.420, 10492.535, 407.208, 52890.102 25/02/19,13:50:36,15,10,1, 11.9,1,1, 2.420, 10492.506, 407.304, 52890.238 25/02/19,13:50:36,16,10,1, 11.9,1,1, 2.420, 10492.543, 407.259, 52890.186 25/02/19,13:50:36,17,10,1, 11.9,1,1, 2.420, 10492.531, 407.213, 52890.127 25/02/19,13:50:36,18,10,1, 11.9,1,1, 2.420, 10492.531, 407.298, 52890.193 25/02/19,13:50:36,19,10,1, 11.9,1,1, 2.420, 10492.551, 407.264, 52890.072 25/02/19,13:50:37,00,09,1, 11.9,1,1, 2.422, 10492.547, 407.264, 52890.072 25/02/19,13:50:37,01,09,1, 11.9,1,1, 2.422, 10492.554, 407.237, 52890.058 25/02/19,13:50:37,02,09,1, 11.9,1,1, 2.422, 10492.549, 407.245, 52890.089 25/02/19,13:50:37,03,09,1, 11.9,1,1, 2.422, 10492.532, 407.207, 52890.098 25/02/19,13:50:37,04,09,1, 11.9,1,1, 2.422, 10492.537, 407.249, 52890.195 25/02/19,13:50:37,05,09,1, 11.9,1,1, 2.422, 10492.545, 407.249, 52890.137 25/02/19,13:50:37,06,09,1, 11.9,1,1, 2.422, 10492.533, 407.222, 52890.123 25/02/19,13:50:37,07,09,1, 11.9,1,1, 2.422, 10492.519, 407.228, 52890.132 25/02/19,13:50:37,08,09,1, 11.9,1,1, 2.422, 10492.551, 407.267, 52890.146 25/02/19,13:50:37,09,09,1, 11.9,1,1, 2.422, 10492.531, 407.179, 52890.113 25/02/19,13:50:37,10,09,1, 11.9,1,1, 2.422, 10492.528, 407.227, 52890.158 25/02/19,13:50:37,11,09,1, 11.9,1,1, 2.422, 10492.531, 407.262, 52890.156 25/02/19,13:50:37,12,09,1, 11.9,1,1, 2.422, 10492.522, 407.178, 52890.180 25/02/19,13:50:37,13,09,1, 11.9,1,1, 2.422, 10492.530, 407.207, 52890.153 25/02/19,13:50:37,14,09,1, 11.9,1,1, 2.422, 10492.544, 407.263, 52890.166 25/02/19,13:50:37,15,09,1, 11.9,1,1, 2.422, 10492.531, 407.234, 52890.183 25/02/19,13:50:37,16,09,1, 11.9,1,1, 2.422, 10492.529, 407.198, 52890.086 25/02/19,13:50:37,17,09,1, 11.9,1,1, 2.422, 10492.546, 407.272, 52890.189 25/02/19,13:50:37,18,09,1, 11.9,1,1, 2.422, 10492.539, 407.236, 52890.138 25/02/19,13:50:37,19,09,1, 11.9,1,1, 2.422, 10492.508, 407.175, 52890.098 25/02/19,13:50:38,00,10,1, 11.9,1,1, 2.420, 10492.505, 407.175, 52890.098 25/02/19,13:50:38,01,10,1, 11.9,1,1, 2.420, 10492.562, 407.227, 52890.129 25/02/19,13:50:38,02,10,1, 11.9,1,1, 2.420, 10492.540, 407.184, 52890.230 25/02/19,13:50:38,03,10,1, 11.9,1,1, 2.420, 10492.545, 407.244, 52890.250 25/02/19,13:50:38,04,10,1, 11.9,1,1, 2.420, 10492.557, 407.244, 52890.238 25/02/19,13:50:38,05,10,1, 11.9,1,1, 2.420, 10492.542, 407.204, 52890.159 25/02/19,13:50:38,06,10,1, 11.9,1,1, 2.420, 10492.512, 407.243, 52890.078 25/02/19,13:50:38,07,10,1, 11.9,1,1, 2.420, 10492.546, 407.237, 52890.148 25/02/19,13:50:38,08,10,1, 11.9,1,1, 2.420, 10492.531, 407.200, 52890.090 25/02/19,13:50:38,09,10,1, 11.9,1,1, 2.420, 10492.527, 407.226, 52890.046 25/02/19,13:50:38,10,10,1, 11.9,1,1, 2.420, 10492.548, 407.240, 52890.105 25/02/19,13:50:38,11,10,1, 11.9,1,1, 2.420, 10492.533, 407.212, 52890.162 25/02/19,13:50:38,12,10,1, 11.9,1,1, 2.420, 10492.522, 407.231, 52890.168 25/02/19,13:50:38,13,10,1, 11.9,1,1, 2.420, 10492.533, 407.267, 52890.136 25/02/19,13:50:38,14,10,1, 11.9,1,1, 2.420, 10492.514, 407.213, 52890.118 25/02/19,13:50:38,15,10,1, 11.9,1,1, 2.420, 10492.526, 407.231, 52890.106 25/02/19,13:50:38,16,10,1, 11.9,1,1, 2.420, 10492.534, 407.284, 52890.198 25/02/19,13:50:38,17,10,1, 11.9,1,1, 2.420, 10492.535, 407.224, 52890.172 25/02/19,13:50:38,18,10,1, 11.9,1,1, 2.420, 10492.533, 407.211, 52890.173 25/02/19,13:50:38,19,10,1, 11.9,1,1, 2.420, 10492.562, 407.265, 52890.191 25/02/19,13:50:39,00,09,1, 11.9,1,1, 2.425, 10492.555, 407.265, 52890.191 25/02/19,13:50:39,01,09,1, 11.9,1,1, 2.425, 10492.539, 407.216, 52890.135 25/02/19,13:50:39,02,09,1, 11.9,1,1, 2.425, 10492.532, 407.279, 52890.213 25/02/19,13:50:39,03,09,1, 11.9,1,1, 2.425, 10492.524, 407.255, 52890.192 25/02/19,13:50:39,04,09,1, 11.9,1,1, 2.425, 10492.533, 407.185, 52890.058 25/02/19,13:50:39,05,09,1, 11.9,1,1, 2.425, 10492.514, 407.251, 52890.139 25/02/19,13:50:39,06,09,1, 11.9,1,1, 2.425, 10492.523, 407.234, 52890.113 25/02/19,13:50:39,07,09,1, 11.9,1,1, 2.425, 10492.521, 407.198, 52890.101 25/02/19,13:50:39,08,09,1, 11.9,1,1, 2.425, 10492.516, 407.244, 52890.197 25/02/19,13:50:39,09,09,1, 11.9,1,1, 2.425, 10492.560, 407.274, 52890.279 25/02/19,13:50:39,10,09,1, 11.9,1,1, 2.425, 10492.522, 407.200, 52890.272 25/02/19,13:50:39,11,09,1, 11.9,1,1, 2.425, 10492.546, 407.230, 52890.186 25/02/19,13:50:39,12,09,1, 11.9,1,1, 2.425, 10492.554, 407.268, 52890.192 25/02/19,13:50:39,13,09,1, 11.9,1,1, 2.425, 10492.527, 407.189, 52890.131 25/02/19,13:50:39,14,09,1, 11.9,1,1, 2.425, 10492.516, 407.240, 52890.130 25/02/19,13:50:39,15,09,1, 11.9,1,1, 2.425, 10492.543, 407.228, 52890.129 25/02/19,13:50:39,16,09,1, 11.9,1,1, 2.425, 10492.539, 407.208, 52890.139 25/02/19,13:50:39,17,09,1, 11.9,1,1, 2.425, 10492.527, 407.207, 52890.157 25/02/19,13:50:39,18,09,1, 11.9,1,1, 2.425, 10492.532, 407.266, 52890.221 25/02/19,13:50:39,19,09,1, 11.9,1,1, 2.425, 10492.539, 407.200, 52890.144 25/02/19,13:50:40,00,11,1, 12.0,1,1, 2.424, 10492.538, 407.200, 52890.144 25/02/19,13:50:40,01,11,1, 12.0,1,1, 2.424, 10492.535, 407.271, 52890.197 25/02/19,13:50:40,02,11,1, 12.0,1,1, 2.424, 10492.535, 407.196, 52890.120 25/02/19,13:50:40,03,11,1, 12.0,1,1, 2.424, 10492.534, 407.185, 52890.104 25/02/19,13:50:40,04,11,1, 12.0,1,1, 2.424, 10492.551, 407.252, 52890.154 25/02/19,13:50:40,05,11,1, 12.0,1,1, 2.424, 10492.541, 407.228, 52890.217 25/02/19,13:50:40,06,11,1, 12.0,1,1, 2.424, 10492.509, 407.168, 52890.173 25/02/19,13:50:40,07,11,1, 12.0,1,1, 2.424, 10492.537, 407.252, 52890.221 25/02/19,13:50:40,08,11,1, 12.0,1,1, 2.424, 10492.527, 407.241, 52890.195 25/02/19,13:50:40,09,11,1, 12.0,1,1, 2.424, 10492.509, 407.164, 52890.158 25/02/19,13:50:40,10,11,1, 12.0,1,1, 2.424, 10492.520, 407.228, 52890.223 25/02/19,13:50:40,11,11,1, 12.0,1,1, 2.424, 10492.526, 407.249, 52890.161 25/02/19,13:50:40,12,11,1, 12.0,1,1, 2.424, 10492.519, 407.191, 52890.160 25/02/19,13:50:40,13,11,1, 12.0,1,1, 2.424, 10492.531, 407.228, 52890.146 25/02/19,13:50:40,14,11,1, 12.0,1,1, 2.424, 10492.555, 407.268, 52890.301 25/02/19,13:50:40,15,11,1, 12.0,1,1, 2.424, 10492.527, 407.197, 52890.289 25/02/19,13:50:40,16,11,1, 12.0,1,1, 2.424, 10492.516, 407.204, 52890.359 25/02/19,13:50:40,17,11,1, 12.0,1,1, 2.424, 10492.541, 407.252, 52890.254 25/02/19,13:50:40,18,11,1, 12.0,1,1, 2.424, 10492.501, 407.200, 52890.205 25/02/19,13:50:40,19,11,1, 12.0,1,1, 2.424, 10492.513, 407.203, 52890.181 25/02/19,13:50:41,00,10,1, 11.9,1,1, 2.427, 10492.513, 407.203, 52890.181 25/02/19,13:50:41,01,10,1, 11.9,1,1, 2.427, 10492.540, 407.221, 52890.183 25/02/19,13:50:41,02,10,1, 11.9,1,1, 2.427, 10492.528, 407.182, 52890.094 25/02/19,13:50:41,03,10,1, 11.9,1,1, 2.427, 10492.557, 407.256, 52890.206 25/02/19,13:50:41,04,10,1, 11.9,1,1, 2.427, 10492.536, 407.192, 52890.274 25/02/19,13:50:41,05,10,1, 11.9,1,1, 2.427, 10492.514, 407.177, 52890.181 25/02/19,13:50:41,06,10,1, 11.9,1,1, 2.427, 10492.546, 407.250, 52890.221 25/02/19,13:50:41,07,10,1, 11.9,1,1, 2.427, 10492.545, 407.195, 52890.192 25/02/19,13:50:41,08,10,1, 11.9,1,1, 2.427, 10492.519, 407.157, 52890.223 25/02/19,13:50:41,09,10,1, 11.9,1,1, 2.427, 10492.532, 407.235, 52890.262 25/02/19,13:50:41,10,10,1, 11.9,1,1, 2.427, 10492.536, 407.187, 52890.304 25/02/19,13:50:41,11,10,1, 11.9,1,1, 2.427, 10492.510, 407.183, 52890.158 25/02/19,13:50:41,12,10,1, 11.9,1,1, 2.427, 10492.508, 407.238, 52890.243 25/02/19,13:50:41,13,10,1, 11.9,1,1, 2.427, 10492.546, 407.235, 52890.221 25/02/19,13:50:41,14,10,1, 11.9,1,1, 2.427, 10492.503, 407.177, 52890.181 25/02/19,13:50:41,15,10,1, 11.9,1,1, 2.427, 10492.523, 407.208, 52890.275 25/02/19,13:50:41,16,10,1, 11.9,1,1, 2.427, 10492.554, 407.238, 52890.197 25/02/19,13:50:41,17,10,1, 11.9,1,1, 2.427, 10492.533, 407.169, 52890.138 25/02/19,13:50:41,18,10,1, 11.9,1,1, 2.427, 10492.530, 407.224, 52890.242 25/02/19,13:50:41,19,10,1, 11.9,1,1, 2.427, 10492.557, 407.237, 52890.235 25/02/19,13:50:42,00,10,1, 11.9,1,1, 2.419, 10492.555, 407.237, 52890.235 25/02/19,13:50:42,01,10,1, 11.9,1,1, 2.419, 10492.557, 407.223, 52890.241 25/02/19,13:50:42,02,10,1, 11.9,1,1, 2.419, 10492.532, 407.250, 52890.347 25/02/19,13:50:42,03,10,1, 11.9,1,1, 2.419, 10492.517, 407.166, 52890.053 25/02/19,13:50:42,04,10,1, 11.9,1,1, 2.419, 10492.529, 407.214, 52890.334 25/02/19,13:50:42,05,10,1, 11.9,1,1, 2.419, 10492.595, 407.242, 52890.164 25/02/19,13:50:42,06,10,1, 11.9,1,1, 2.419, 10492.551, 407.160, 52890.145 25/02/19,13:50:42,07,10,1, 11.9,1,1, 2.419, 10492.524, 407.192, 52890.149 25/02/19,13:50:42,08,10,1, 11.9,1,1, 2.419, 10492.558, 407.262, 52890.199 25/02/19,13:50:42,09,10,1, 11.9,1,1, 2.419, 10492.502, 407.197, 52890.351 25/02/19,13:50:42,10,10,1, 11.9,1,1, 2.419, 10492.536, 407.193, 52890.184 25/02/19,13:50:42,11,10,1, 11.9,1,1, 2.419, 10492.564, 407.240, 52890.281 25/02/19,13:50:42,12,10,1, 11.9,1,1, 2.419, 10492.540, 407.215, 52890.193 25/02/19,13:50:42,13,10,1, 11.9,1,1, 2.419, 10492.517, 407.180, 52890.290 25/02/19,13:50:42,14,10,1, 11.9,1,1, 2.419, 10492.561, 407.250, 52890.261 25/02/19,13:50:42,15,10,1, 11.9,1,1, 2.419, 10492.548, 407.214, 52890.266 25/02/19,13:50:42,16,10,1, 11.9,1,1, 2.419, 10492.524, 407.170, 52890.158 25/02/19,13:50:42,17,10,1, 11.9,1,1, 2.419, 10492.553, 407.233, 52890.194 25/02/19,13:50:42,18,10,1, 11.9,1,1, 2.419, 10492.552, 407.219, 52890.278 25/02/19,13:50:42,19,10,1, 11.9,1,1, 2.419, 10492.521, 407.183, 52890.282 25/02/19,13:50:43,00,10,1, 11.9,1,1, 2.422, 10492.513, 407.183, 52890.282 25/02/19,13:50:43,01,10,1, 11.9,1,1, 2.422, 10492.520, 407.224, 52890.225 25/02/19,13:50:43,02,10,1, 11.9,1,1, 2.422, 10492.508, 407.159, 52890.225 25/02/19,13:50:43,03,10,1, 11.9,1,1, 2.422, 10492.530, 407.240, 52890.231 25/02/19,13:50:43,04,10,1, 11.9,1,1, 2.422, 10492.567, 407.222, 52890.200 25/02/19,13:50:43,05,10,1, 11.9,1,1, 2.422, 10492.543, 407.165, 52890.176 25/02/19,13:50:43,06,10,1, 11.9,1,1, 2.422, 10492.547, 407.215, 52890.225 25/02/19,13:50:43,07,10,1, 11.9,1,1, 2.422, 10492.588, 407.231, 52890.253 25/02/19,13:50:43,08,10,1, 11.9,1,1, 2.422, 10492.553, 407.152, 52890.302 25/02/19,13:50:43,09,10,1, 11.9,1,1, 2.422, 10492.542, 407.222, 52890.329 25/02/19,13:50:43,10,10,1, 11.9,1,1, 2.422, 10492.572, 407.254, 52890.343 25/02/19,13:50:43,11,10,1, 11.9,1,1, 2.422, 10492.522, 407.168, 52890.206 25/02/19,13:50:43,12,10,1, 11.9,1,1, 2.422, 10492.532, 407.183, 52890.180 25/02/19,13:50:43,13,10,1, 11.9,1,1, 2.422, 10492.561, 407.250, 52890.217 25/02/19,13:50:43,14,10,1, 11.9,1,1, 2.422, 10492.548, 407.177, 52890.222 25/02/19,13:50:43,15,10,1, 11.9,1,1, 2.422, 10492.535, 407.179, 52890.225 25/02/19,13:50:43,16,10,1, 11.9,1,1, 2.422, 10492.545, 407.233, 52890.338 25/02/19,13:50:43,17,10,1, 11.9,1,1, 2.422, 10492.538, 407.193, 52890.287 25/02/19,13:50:43,18,10,1, 11.9,1,1, 2.422, 10492.499, 407.165, 52890.194 25/02/19,13:50:43,19,10,1, 11.9,1,1, 2.422, 10492.515, 407.214, 52890.193 25/02/19,13:50:44,00,10,1, 11.9,1,1, 2.424, 10492.513, 407.214, 52890.193 25/02/19,13:50:44,01,10,1, 11.9,1,1, 2.424, 10492.514, 407.171, 52890.213 25/02/19,13:50:44,02,10,1, 11.9,1,1, 2.424, 10492.526, 407.253, 52890.286 25/02/19,13:50:44,03,10,1, 11.9,1,1, 2.424, 10492.513, 407.212, 52890.266 25/02/19,13:50:44,04,10,1, 11.9,1,1, 2.424, 10492.518, 407.155, 52890.184 25/02/19,13:50:44,05,10,1, 11.9,1,1, 2.424, 10492.554, 407.232, 52890.214 25/02/19,13:50:44,06,10,1, 11.9,1,1, 2.424, 10492.519, 407.205, 52890.261 25/02/19,13:50:44,07,10,1, 11.9,1,1, 2.424, 10492.503, 407.160, 52890.191 25/02/19,13:50:44,08,10,1, 11.9,1,1, 2.424, 10492.522, 407.229, 52890.265 25/02/19,13:50:44,09,10,1, 11.9,1,1, 2.424, 10492.517, 407.208, 52890.223 25/02/19,13:50:44,10,10,1, 11.9,1,1, 2.424, 10492.515, 407.158, 52890.124 25/02/19,13:50:44,11,10,1, 11.9,1,1, 2.424, 10492.527, 407.201, 52890.162 25/02/19,13:50:44,12,10,1, 11.9,1,1, 2.424, 10492.534, 407.230, 52890.224 25/02/19,13:50:44,13,10,1, 11.9,1,1, 2.424, 10492.537, 407.149, 52890.182 25/02/19,13:50:44,14,10,1, 11.9,1,1, 2.424, 10492.501, 407.183, 52890.299 25/02/19,13:50:44,15,10,1, 11.9,1,1, 2.424, 10492.540, 407.233, 52890.380 25/02/19,13:50:44,16,10,1, 11.9,1,1, 2.424, 10492.517, 407.172, 52890.243 25/02/19,13:50:44,17,10,1, 11.9,1,1, 2.424, 10492.521, 407.167, 52890.220 25/02/19,13:50:44,18,10,1, 11.9,1,1, 2.424, 10492.544, 407.248, 52890.182 25/02/19,13:50:44,19,10,1, 11.9,1,1, 2.424, 10492.562, 407.202, 52890.235 25/02/19,13:50:45,00,10,1, 11.9,1,1, 2.421, 10492.555, 407.202, 52890.235 25/02/19,13:50:45,01,10,1, 11.9,1,1, 2.421, 10492.530, 407.236, 52890.198 25/02/19,13:50:45,02,10,1, 11.9,1,1, 2.421, 10492.519, 407.181, 52890.261 25/02/19,13:50:45,03,10,1, 11.9,1,1, 2.421, 10492.519, 407.159, 52890.182 25/02/19,13:50:45,04,10,1, 11.9,1,1, 2.421, 10492.528, 407.201, 52890.257 25/02/19,13:50:45,05,10,1, 11.9,1,1, 2.421, 10492.560, 407.194, 52890.293 25/02/19,13:50:45,06,10,1, 11.9,1,1, 2.421, 10492.537, 407.142, 52890.235 25/02/19,13:50:45,07,10,1, 11.9,1,1, 2.421, 10492.539, 407.225, 52890.247 25/02/19,13:50:45,08,10,1, 11.9,1,1, 2.421, 10492.524, 407.156, 52890.194 25/02/19,13:50:45,09,10,1, 11.9,1,1, 2.421, 10492.527, 407.141, 52890.178 25/02/19,13:50:45,10,10,1, 11.9,1,1, 2.421, 10492.535, 407.209, 52890.249 25/02/19,13:50:45,11,10,1, 11.9,1,1, 2.421, 10492.532, 407.199, 52890.292 25/02/19,13:50:45,12,10,1, 11.9,1,1, 2.421, 10492.508, 407.146, 52890.232 25/02/19,13:50:45,13,10,1, 11.9,1,1, 2.421, 10492.542, 407.211, 52890.351 25/02/19,13:50:45,14,10,1, 11.9,1,1, 2.421, 10492.530, 407.222, 52890.296 25/02/19,13:50:45,15,10,1, 11.9,1,1, 2.421, 10492.535, 407.141, 52890.239 25/02/19,13:50:45,16,10,1, 11.9,1,1, 2.421, 10492.537, 407.177, 52890.262 25/02/19,13:50:45,17,10,1, 11.9,1,1, 2.421, 10492.549, 407.193, 52890.263 25/02/19,13:50:45,18,10,1, 11.9,1,1, 2.421, 10492.529, 407.163, 52890.267 25/02/19,13:50:45,19,10,1, 11.9,1,1, 2.421, 10492.523, 407.153, 52890.248 25/02/19,13:50:46,00,08,1, 11.9,1,1, 2.418, 10492.522, 407.153, 52890.248 25/02/19,13:50:46,01,08,1, 11.9,1,1, 2.418, 10492.560, 407.142, 52890.325 25/02/19,13:50:46,02,08,1, 11.9,1,1, 2.418, 10492.537, 407.165, 52890.354 25/02/19,13:50:46,03,08,1, 11.9,1,1, 2.418, 10492.546, 407.213, 52890.327 25/02/19,13:50:46,04,08,1, 11.9,1,1, 2.418, 10492.560, 407.167, 52890.284 25/02/19,13:50:46,05,08,1, 11.9,1,1, 2.418, 10492.559, 407.150, 52890.138 25/02/19,13:50:46,06,08,1, 11.9,1,1, 2.418, 10492.588, 407.205, 52890.255 25/02/19,13:50:46,07,08,1, 11.9,1,1, 2.418, 10492.563, 407.159, 52890.246 25/02/19,13:50:46,08,08,1, 11.9,1,1, 2.418, 10492.562, 407.120, 52890.229 25/02/19,13:50:46,09,08,1, 11.9,1,1, 2.418, 10492.573, 407.188, 52890.331 25/02/19,13:50:46,10,08,1, 11.9,1,1, 2.418, 10492.574, 407.188, 52890.326 25/02/19,13:50:46,11,08,1, 11.9,1,1, 2.418, 10492.570, 407.115, 52890.254 25/02/19,13:50:46,12,08,1, 11.9,1,1, 2.418, 10492.579, 407.184, 52890.290 25/02/19,13:50:46,13,08,1, 11.9,1,1, 2.418, 10492.610, 407.163, 52890.299 25/02/19,13:50:46,14,08,1, 11.9,1,1, 2.418, 10492.579, 407.107, 52890.230 25/02/19,13:50:46,15,08,1, 11.9,1,1, 2.418, 10492.594, 407.163, 52890.277 25/02/19,13:50:46,16,08,1, 11.9,1,1, 2.418, 10492.612, 407.148, 52890.332 25/02/19,13:50:46,17,08,1, 11.9,1,1, 2.418, 10492.596, 407.085, 52890.222 25/02/19,13:50:46,18,08,1, 11.9,1,1, 2.418, 10492.569, 407.146, 52890.253 25/02/19,13:50:46,19,08,1, 11.9,1,1, 2.418, 10492.581, 407.169, 52890.336 25/02/19,13:50:47,00,09,1, 11.9,1,1, 2.418, 10492.580, 407.169, 52890.336 25/02/19,13:50:47,01,09,1, 11.9,1,1, 2.418, 10492.580, 407.119, 52890.232 25/02/19,13:50:47,02,09,1, 11.9,1,1, 2.418, 10492.616, 407.177, 52890.274 25/02/19,13:50:47,03,09,1, 11.9,1,1, 2.418, 10492.595, 407.127, 52890.176 25/02/19,13:50:47,04,09,1, 11.9,1,1, 2.418, 10492.600, 407.096, 52890.161 25/02/19,13:50:47,05,09,1, 11.9,1,1, 2.418, 10492.602, 407.159, 52890.224 25/02/19,13:50:47,06,09,1, 11.9,1,1, 2.418, 10492.618, 407.140, 52890.375 25/02/19,13:50:47,07,09,1, 11.9,1,1, 2.418, 10492.586, 407.104, 52890.304 25/02/19,13:50:47,08,09,1, 11.9,1,1, 2.418, 10492.616, 407.136, 52890.275 25/02/19,13:50:47,09,09,1, 11.9,1,1, 2.418, 10492.628, 407.108, 52890.294 25/02/19,13:50:47,10,09,1, 11.9,1,1, 2.418, 10492.595, 407.081, 52890.215 25/02/19,13:50:47,11,09,1, 11.9,1,1, 2.418, 10492.590, 407.126, 52890.307 25/02/19,13:50:47,12,09,1, 11.9,1,1, 2.418, 10492.615, 407.126, 52890.241 25/02/19,13:50:47,13,09,1, 11.9,1,1, 2.418, 10492.612, 407.089, 52890.281 25/02/19,13:50:47,14,09,1, 11.9,1,1, 2.418, 10492.613, 407.146, 52890.236 25/02/19,13:50:47,15,09,1, 11.9,1,1, 2.418, 10492.633, 407.153, 52890.354 25/02/19,13:50:47,16,09,1, 11.9,1,1, 2.418, 10492.611, 407.085, 52890.223 25/02/19,13:50:47,17,09,1, 11.9,1,1, 2.418, 10492.595, 407.132, 52890.334 25/02/19,13:50:47,18,09,1, 11.9,1,1, 2.418, 10492.609, 407.170, 52890.343 25/02/19,13:50:47,19,09,1, 11.9,1,1, 2.418, 10492.598, 407.081, 52890.242 25/02/19,13:50:48,00,09,1, 11.9,1,1, 2.424, 10492.597, 407.081, 52890.242 25/02/19,13:50:48,01,09,1, 11.9,1,1, 2.424, 10492.601, 407.152, 52890.287 25/02/19,13:50:48,02,09,1, 11.9,1,1, 2.424, 10492.609, 407.084, 52890.199 25/02/19,13:50:48,03,09,1, 11.9,1,1, 2.424, 10492.574, 407.101, 52890.227 25/02/19,13:50:48,04,09,1, 11.9,1,1, 2.424, 10492.639, 407.141, 52890.273 25/02/19,13:50:48,05,09,1, 11.9,1,1, 2.424, 10492.608, 407.098, 52890.280 25/02/19,13:50:48,06,09,1, 11.9,1,1, 2.424, 10492.587, 407.094, 52890.322 25/02/19,13:50:48,07,09,1, 11.9,1,1, 2.424, 10492.597, 407.167, 52890.280 25/02/19,13:50:48,08,09,1, 11.9,1,1, 2.424, 10492.611, 407.130, 52890.269 25/02/19,13:50:48,09,09,1, 11.9,1,1, 2.424, 10492.609, 407.079, 52890.240 25/02/19,13:50:48,10,09,1, 11.9,1,1, 2.424, 10492.618, 407.149, 52890.285 25/02/19,13:50:48,11,09,1, 11.9,1,1, 2.424, 10492.588, 407.155, 52890.299 25/02/19,13:50:48,12,09,1, 11.9,1,1, 2.424, 10492.581, 407.081, 52890.305 25/02/19,13:50:48,13,09,1, 11.9,1,1, 2.424, 10492.610, 407.142, 52890.393 25/02/19,13:50:48,14,09,1, 11.9,1,1, 2.424, 10492.621, 407.127, 52890.379 25/02/19,13:50:48,15,09,1, 11.9,1,1, 2.424, 10492.586, 407.080, 52890.250 25/02/19,13:50:48,16,09,1, 11.9,1,1, 2.424, 10492.601, 407.149, 52890.282 25/02/19,13:50:48,17,09,1, 11.9,1,1, 2.424, 10492.591, 407.138, 52890.302 25/02/19,13:50:48,18,09,1, 11.9,1,1, 2.424, 10492.598, 407.074, 52890.208 25/02/19,13:50:48,19,09,1, 11.9,1,1, 2.424, 10492.591, 407.129, 52890.262 25/02/19,13:50:49,00,10,1, 11.9,1,1, 2.422, 10492.588, 407.129, 52890.262 25/02/19,13:50:49,01,10,1, 11.9,1,1, 2.422, 10492.592, 407.058, 52890.299 25/02/19,13:50:49,02,10,1, 11.9,1,1, 2.422, 10492.614, 407.111, 52890.314 25/02/19,13:50:49,03,10,1, 11.9,1,1, 2.422, 10492.603, 407.122, 52890.265 25/02/19,13:50:49,04,10,1, 11.9,1,1, 2.422, 10492.595, 407.056, 52890.262 25/02/19,13:50:49,05,10,1, 11.9,1,1, 2.422, 10492.585, 407.113, 52890.327 25/02/19,13:50:49,06,10,1, 11.9,1,1, 2.422, 10492.617, 407.137, 52890.306 25/02/19,13:50:49,07,10,1, 11.9,1,1, 2.422, 10492.613, 407.065, 52890.245 25/02/19,13:50:49,08,10,1, 11.9,1,1, 2.422, 10492.579, 407.098, 52890.216 25/02/19,13:50:49,09,10,1, 11.9,1,1, 2.422, 10492.615, 407.150, 52890.305 25/02/19,13:50:49,10,10,1, 11.9,1,1, 2.422, 10492.608, 407.087, 52890.361 25/02/19,13:50:49,11,10,1, 11.9,1,1, 2.422, 10492.591, 407.092, 52890.227 25/02/19,13:50:49,12,10,1, 11.9,1,1, 2.422, 10492.623, 407.140, 52890.286 25/02/19,13:50:49,13,10,1, 11.9,1,1, 2.422, 10492.613, 407.104, 52890.286 25/02/19,13:50:49,14,10,1, 11.9,1,1, 2.422, 10492.583, 407.091, 52890.224 25/02/19,13:50:49,15,10,1, 11.9,1,1, 2.422, 10492.607, 407.101, 52890.206 25/02/19,13:50:49,16,10,1, 11.9,1,1, 2.422, 10492.617, 407.101, 52890.211 25/02/19,13:50:49,17,10,1, 11.9,1,1, 2.422, 10492.593, 407.056, 52890.268 25/02/19,13:50:49,18,10,1, 11.9,1,1, 2.422, 10492.608, 407.125, 52890.265 25/02/19,13:50:49,19,10,1, 11.9,1,1, 2.422, 10492.632, 407.103, 52890.383 25/02/19,13:50:50,00,10,1, 11.9,1,1, 2.421, 10492.630, 407.103, 52890.383 25/02/19,13:50:50,01,10,1, 11.9,1,1, 2.421, 10492.628, 407.141, 52890.330 25/02/19,13:50:50,02,10,1, 11.9,1,1, 2.421, 10492.621, 407.104, 52890.302 25/02/19,13:50:50,03,10,1, 11.9,1,1, 2.421, 10492.597, 407.049, 52890.249 25/02/19,13:50:50,04,10,1, 11.9,1,1, 2.421, 10492.627, 407.124, 52890.289 25/02/19,13:50:50,05,10,1, 11.9,1,1, 2.421, 10492.647, 407.115, 52890.258 25/02/19,13:50:50,06,10,1, 11.9,1,1, 2.421, 10492.618, 407.068, 52890.224 25/02/19,13:50:50,07,10,1, 11.9,1,1, 2.421, 10492.623, 407.116, 52890.275 25/02/19,13:50:50,08,10,1, 11.9,1,1, 2.421, 10492.658, 407.137, 52890.399 25/02/19,13:50:50,09,10,1, 11.9,1,1, 2.421, 10492.632, 407.058, 52890.332 25/02/19,13:50:50,10,10,1, 11.9,1,1, 2.421, 10492.621, 407.103, 52890.311 25/02/19,13:50:50,11,10,1, 11.9,1,1, 2.421, 10492.663, 407.127, 52890.362 25/02/19,13:50:50,12,10,1, 11.9,1,1, 2.421, 10492.633, 407.066, 52890.330 25/02/19,13:50:50,13,10,1, 11.9,1,1, 2.421, 10492.645, 407.049, 52890.236 25/02/19,13:50:50,14,10,1, 11.9,1,1, 2.421, 10492.691, 407.140, 52890.293 25/02/19,13:50:50,15,10,1, 11.9,1,1, 2.421, 10492.642, 407.055, 52890.235 25/02/19,13:50:50,16,10,1, 11.9,1,1, 2.421, 10492.623, 407.070, 52890.289 25/02/19,13:50:50,17,10,1, 11.9,1,1, 2.421, 10492.666, 407.136, 52890.370 25/02/19,13:50:50,18,10,1, 11.9,1,1, 2.421, 10492.636, 407.073, 52890.269 25/02/19,13:50:50,19,10,1, 11.9,1,1, 2.421, 10492.641, 407.063, 52890.238 25/02/19,13:50:51,00,09,1, 11.9,1,1, 2.423, 10492.638, 407.063, 52890.238 25/02/19,13:50:51,01,09,1, 11.9,1,1, 2.423, 10492.658, 407.101, 52890.273 25/02/19,13:50:51,02,09,1, 11.9,1,1, 2.423, 10492.655, 407.070, 52890.231 25/02/19,13:50:51,03,09,1, 11.9,1,1, 2.423, 10492.665, 407.117, 52890.269 25/02/19,13:50:51,04,09,1, 11.9,1,1, 2.423, 10492.683, 407.097, 52890.334 25/02/19,13:50:51,05,09,1, 11.9,1,1, 2.423, 10492.669, 407.062, 52890.347 25/02/19,13:50:51,06,09,1, 11.9,1,1, 2.423, 10492.677, 407.112, 52890.312 25/02/19,13:50:51,07,09,1, 11.9,1,1, 2.423, 10492.686, 407.117, 52890.288 25/02/19,13:50:51,08,09,1, 11.9,1,1, 2.423, 10492.653, 407.053, 52890.237 25/02/19,13:50:51,09,09,1, 11.9,1,1, 2.423, 10492.665, 407.104, 52890.256 25/02/19,13:50:51,10,09,1, 11.9,1,1, 2.423, 10492.709, 407.146, 52890.311 25/02/19,13:50:51,11,09,1, 11.9,1,1, 2.423, 10492.656, 407.064, 52890.294 25/02/19,13:50:51,12,09,1, 11.9,1,1, 2.423, 10492.666, 407.081, 52890.288 25/02/19,13:50:51,13,09,1, 11.9,1,1, 2.423, 10492.728, 407.139, 52890.321 25/02/19,13:50:51,14,09,1, 11.9,1,1, 2.423, 10492.686, 407.084, 52890.341 25/02/19,13:50:51,15,09,1, 11.9,1,1, 2.423, 10492.708, 407.082, 52890.318 25/02/19,13:50:51,16,09,1, 11.9,1,1, 2.423, 10492.728, 407.136, 52890.383 25/02/19,13:50:51,17,09,1, 11.9,1,1, 2.423, 10492.692, 407.058, 52890.353 25/02/19,13:50:51,18,09,1, 11.9,1,1, 2.423, 10492.697, 407.068, 52890.257 25/02/19,13:50:51,19,09,1, 11.9,1,1, 2.423, 10492.694, 407.124, 52890.308 25/02/19,13:50:52,00,10,1, 11.9,1,1, 2.424, 10492.688, 407.124, 52890.308 25/02/19,13:50:52,01,10,1, 11.9,1,1, 2.424, 10492.701, 407.063, 52890.283 25/02/19,13:50:52,02,10,1, 11.9,1,1, 2.424, 10492.698, 407.117, 52890.407 25/02/19,13:50:52,03,10,1, 11.9,1,1, 2.424, 10492.689, 407.080, 52890.309 25/02/19,13:50:52,04,10,1, 11.9,1,1, 2.424, 10492.698, 407.050, 52890.321 25/02/19,13:50:52,05,10,1, 11.9,1,1, 2.424, 10492.714, 407.115, 52890.292 25/02/19,13:50:52,06,10,1, 11.9,1,1, 2.424, 10492.706, 407.090, 52890.333 25/02/19,13:50:52,07,10,1, 11.9,1,1, 2.424, 10492.724, 407.064, 52890.278 25/02/19,13:50:52,08,10,1, 11.9,1,1, 2.424, 10492.757, 407.100, 52890.229 25/02/19,13:50:52,09,10,1, 11.9,1,1, 2.424, 10492.739, 407.090, 52890.282 25/02/19,13:50:52,10,10,1, 11.9,1,1, 2.424, 10492.704, 407.054, 52890.297 25/02/19,13:50:52,11,10,1, 11.9,1,1, 2.424, 10492.740, 407.109, 52890.426 25/02/19,13:50:52,12,10,1, 11.9,1,1, 2.424, 10492.759, 407.139, 52890.395 25/02/19,13:50:52,13,10,1, 11.9,1,1, 2.424, 10492.727, 407.048, 52890.291 25/02/19,13:50:52,14,10,1, 11.9,1,1, 2.424, 10492.738, 407.098, 52890.301 25/02/19,13:50:52,15,10,1, 11.9,1,1, 2.424, 10492.729, 407.140, 52890.353 25/02/19,13:50:52,16,10,1, 11.9,1,1, 2.424, 10492.683, 407.070, 52890.258 25/02/19,13:50:52,17,10,1, 11.9,1,1, 2.424, 10492.724, 407.088, 52890.289 25/02/19,13:50:52,18,10,1, 11.9,1,1, 2.424, 10492.733, 407.149, 52890.333 25/02/19,13:50:52,19,10,1, 11.9,1,1, 2.424, 10492.737, 407.074, 52890.266 25/02/19,13:50:53,00,10,1, 11.9,1,1, 2.418, 10492.730, 407.074, 52890.266 25/02/19,13:50:53,01,10,1, 11.9,1,1, 2.418, 10492.723, 407.117, 52890.337 25/02/19,13:50:53,02,10,1, 11.9,1,1, 2.418, 10492.738, 407.062, 52890.264 25/02/19,13:50:53,03,10,1, 11.9,1,1, 2.418, 10492.737, 407.085, 52890.340 25/02/19,13:50:53,04,10,1, 11.9,1,1, 2.418, 10492.738, 407.131, 52890.300 25/02/19,13:50:53,05,10,1, 11.9,1,1, 2.418, 10492.721, 407.067, 52890.311 25/02/19,13:50:53,06,10,1, 11.9,1,1, 2.418, 10492.728, 407.075, 52890.325 25/02/19,13:50:53,07,10,1, 11.9,1,1, 2.418, 10492.760, 407.141, 52890.307 25/02/19,13:50:53,08,10,1, 11.9,1,1, 2.418, 10492.759, 407.070, 52890.324 25/02/19,13:50:53,09,10,1, 11.9,1,1, 2.418, 10492.765, 407.077, 52890.304 25/02/19,13:50:53,10,10,1, 11.9,1,1, 2.418, 10492.749, 407.125, 52890.415 25/02/19,13:50:53,11,10,1, 11.9,1,1, 2.418, 10492.762, 407.069, 52890.379 25/02/19,13:50:53,12,10,1, 11.9,1,1, 2.418, 10492.727, 407.050, 52890.245 25/02/19,13:50:53,13,10,1, 11.9,1,1, 2.418, 10492.720, 407.099, 52890.286 25/02/19,13:50:53,14,10,1, 11.9,1,1, 2.418, 10492.755, 407.110, 52890.319 25/02/19,13:50:53,15,10,1, 11.9,1,1, 2.418, 10492.732, 407.046, 52890.239 25/02/19,13:50:53,16,10,1, 11.9,1,1, 2.418, 10492.751, 407.114, 52890.345 25/02/19,13:50:53,17,10,1, 11.9,1,1, 2.418, 10492.763, 407.102, 52890.375 25/02/19,13:50:53,18,10,1, 11.9,1,1, 2.418, 10492.716, 407.037, 52890.338 25/02/19,13:50:53,19,10,1, 11.9,1,1, 2.418, 10492.735, 407.094, 52890.375 25/02/19,13:50:54,00,11,1, 11.9,1,1, 2.422, 10492.730, 407.094, 52890.375 25/02/19,13:50:54,01,11,1, 11.9,1,1, 2.422, 10492.728, 407.080, 52890.366 25/02/19,13:50:54,02,11,1, 11.9,1,1, 2.422, 10492.739, 407.119, 52890.333 25/02/19,13:50:54,03,11,1, 11.9,1,1, 2.422, 10492.760, 407.109, 52890.301 25/02/19,13:50:54,04,11,1, 11.9,1,1, 2.422, 10492.751, 407.067, 52890.260 25/02/19,13:50:54,05,11,1, 11.9,1,1, 2.422, 10492.741, 407.103, 52890.212 25/02/19,13:50:54,06,11,1, 11.9,1,1, 2.422, 10492.759, 407.126, 52890.386 25/02/19,13:50:54,07,11,1, 11.9,1,1, 2.422, 10492.729, 407.072, 52890.281 25/02/19,13:50:54,08,11,1, 11.9,1,1, 2.422, 10492.736, 407.115, 52890.431 25/02/19,13:50:54,09,11,1, 11.9,1,1, 2.422, 10492.752, 407.162, 52890.413 25/02/19,13:50:54,10,11,1, 11.9,1,1, 2.422, 10492.738, 407.075, 52890.338 25/02/19,13:50:54,11,11,1, 11.9,1,1, 2.422, 10492.758, 407.085, 52890.311 25/02/19,13:50:54,12,11,1, 11.9,1,1, 2.422, 10492.791, 407.123, 52890.297 25/02/19,13:50:54,13,11,1, 11.9,1,1, 2.422, 10492.753, 407.065, 52890.254 25/02/19,13:50:54,14,11,1, 11.9,1,1, 2.422, 10492.745, 407.073, 52890.313 25/02/19,13:50:54,15,11,1, 11.9,1,1, 2.422, 10492.766, 407.136, 52890.410 25/02/19,13:50:54,16,11,1, 11.9,1,1, 2.422, 10492.767, 407.106, 52890.359 25/02/19,13:50:54,17,11,1, 11.9,1,1, 2.422, 10492.746, 407.066, 52890.344 25/02/19,13:50:54,18,11,1, 11.9,1,1, 2.422, 10492.792, 407.146, 52890.341 25/02/19,13:50:54,19,11,1, 11.9,1,1, 2.422, 10492.773, 407.098, 52890.272 25/02/19,13:50:55,00,11,1, 11.9,1,1, 2.419, 10492.772, 407.098, 52890.272 25/02/19,13:50:55,01,11,1, 11.9,1,1, 2.419, 10492.767, 407.102, 52890.293 25/02/19,13:50:55,02,11,1, 11.9,1,1, 2.419, 10492.771, 407.139, 52890.386 25/02/19,13:50:55,03,11,1, 11.9,1,1, 2.419, 10492.742, 407.059, 52890.269 25/02/19,13:50:55,04,11,1, 11.9,1,1, 2.419, 10492.761, 407.132, 52890.354 25/02/19,13:50:55,05,11,1, 11.9,1,1, 2.419, 10492.772, 407.123, 52890.328 25/02/19,13:50:55,06,11,1, 11.9,1,1, 2.419, 10492.772, 407.077, 52890.319 25/02/19,13:50:55,07,11,1, 11.9,1,1, 2.419, 10492.764, 407.108, 52890.333 25/02/19,13:50:55,08,11,1, 11.9,1,1, 2.419, 10492.771, 407.121, 52890.378 25/02/19,13:50:55,09,11,1, 11.9,1,1, 2.419, 10492.746, 407.051, 52890.225 25/02/19,13:50:55,10,11,1, 11.9,1,1, 2.419, 10492.771, 407.113, 52890.276 25/02/19,13:50:55,11,11,1, 11.9,1,1, 2.419, 10492.789, 407.132, 52890.328 25/02/19,13:50:55,12,11,1, 11.9,1,1, 2.419, 10492.758, 407.050, 52890.296 25/02/19,13:50:55,13,11,1, 11.9,1,1, 2.419, 10492.781, 407.148, 52890.550 25/02/19,13:50:55,14,11,1, 11.9,1,1, 2.419, 10492.782, 407.129, 52890.304 25/02/19,13:50:55,15,11,1, 11.9,1,1, 2.419, 10492.761, 407.046, 52890.269 25/02/19,13:50:55,16,11,1, 11.9,1,1, 2.419, 10492.755, 407.111, 52890.346 25/02/19,13:50:55,17,11,1, 11.9,1,1, 2.419, 10492.772, 407.149, 52890.302 25/02/19,13:50:55,18,11,1, 11.9,1,1, 2.419, 10492.786, 407.093, 52890.215 25/02/19,13:50:55,19,11,1, 11.9,1,1, 2.419, 10492.758, 407.106, 52890.245 25/02/19,13:50:56,00,11,1, 11.9,1,1, 2.423, 10492.755, 407.106, 52890.245 25/02/19,13:50:56,01,11,1, 11.9,1,1, 2.423, 10492.779, 407.107, 52890.393 25/02/19,13:50:56,02,11,1, 11.9,1,1, 2.423, 10492.781, 407.098, 52890.382 25/02/19,13:50:56,03,11,1, 11.9,1,1, 2.423, 10492.780, 407.160, 52890.357 25/02/19,13:50:56,04,11,1, 11.9,1,1, 2.423, 10492.795, 407.106, 52890.333 25/02/19,13:50:56,05,11,1, 11.9,1,1, 2.423, 10492.790, 407.087, 52890.188 25/02/19,13:50:56,06,11,1, 11.9,1,1, 2.423, 10492.816, 407.156, 52890.274 25/02/19,13:50:56,07,11,1, 11.9,1,1, 2.423, 10492.774, 407.131, 52890.370 25/02/19,13:50:56,08,11,1, 11.9,1,1, 2.423, 10492.796, 407.118, 52890.276 25/02/19,13:50:56,09,11,1, 11.9,1,1, 2.423, 10492.808, 407.163, 52890.331 25/02/19,13:50:56,10,11,1, 11.9,1,1, 2.423, 10492.820, 407.140, 52890.396 25/02/19,13:50:56,11,11,1, 11.9,1,1, 2.423, 10492.786, 407.104, 52890.333 25/02/19,13:50:56,12,11,1, 11.9,1,1, 2.423, 10492.818, 407.164, 52890.402 25/02/19,13:50:56,13,11,1, 11.9,1,1, 2.423, 10492.802, 407.138, 52890.317 25/02/19,13:50:56,14,11,1, 11.9,1,1, 2.423, 10492.803, 407.087, 52890.333 25/02/19,13:50:56,15,11,1, 11.9,1,1, 2.423, 10492.804, 407.155, 52890.309 25/02/19,13:50:56,16,11,1, 11.9,1,1, 2.423, 10492.834, 407.164, 52890.388 25/02/19,13:50:56,17,11,1, 11.9,1,1, 2.423, 10492.813, 407.083, 52890.221 25/02/19,13:50:56,18,11,1, 11.9,1,1, 2.423, 10492.820, 407.144, 52890.312 25/02/19,13:50:56,19,11,1, 11.9,1,1, 2.423, 10492.829, 407.163, 52890.320 25/02/19,13:50:57,00,10,1, 11.9,1,1, 2.425, 10492.822, 407.163, 52890.320 25/02/19,13:50:57,01,10,1, 11.9,1,1, 2.425, 10492.826, 407.153, 52890.373 25/02/19,13:50:57,02,10,1, 11.9,1,1, 2.425, 10492.830, 407.149, 52890.378 25/02/19,13:50:57,03,10,1, 11.9,1,1, 2.425, 10492.831, 407.168, 52890.305 25/02/19,13:50:57,04,10,1, 11.9,1,1, 2.425, 10492.835, 407.130, 52890.354 25/02/19,13:50:57,05,10,1, 11.9,1,1, 2.425, 10492.850, 407.131, 52890.377 25/02/19,13:50:57,06,10,1, 11.9,1,1, 2.425, 10492.855, 407.146, 52890.412 25/02/19,13:50:57,07,10,1, 11.9,1,1, 2.425, 10492.807, 407.135, 52890.379 25/02/19,13:50:57,08,10,1, 11.9,1,1, 2.425, 10492.839, 407.123, 52890.429 25/02/19,13:50:57,09,10,1, 11.9,1,1, 2.425, 10492.820, 407.148, 52890.428 25/02/19,13:50:57,10,10,1, 11.9,1,1, 2.425, 10492.840, 407.142, 52890.401 25/02/19,13:50:57,11,10,1, 11.9,1,1, 2.425, 10492.832, 407.140, 52890.390 25/02/19,13:50:57,12,10,1, 11.9,1,1, 2.425, 10492.864, 407.148, 52890.339 25/02/19,13:50:57,13,10,1, 11.9,1,1, 2.425, 10492.852, 407.149, 52890.333 25/02/19,13:50:57,14,10,1, 11.9,1,1, 2.425, 10492.854, 407.125, 52890.333 25/02/19,13:50:57,15,10,1, 11.9,1,1, 2.425, 10492.851, 407.127, 52890.410 25/02/19,13:50:57,16,10,1, 11.9,1,1, 2.425, 10492.861, 407.129, 52890.389 25/02/19,13:50:57,17,10,1, 11.9,1,1, 2.425, 10492.826, 407.146, 52890.456 25/02/19,13:50:57,18,10,1, 11.9,1,1, 2.425, 10492.840, 407.149, 52890.436 25/02/19,13:50:57,19,10,1, 11.9,1,1, 2.425, 10492.842, 407.152, 52890.372 25/02/19,13:50:58,00,10,1, 11.9,1,1, 2.422, 10492.839, 407.152, 52890.372 25/02/19,13:50:58,01,10,1, 11.9,1,1, 2.422, 10492.872, 407.125, 52890.309 25/02/19,13:50:58,02,10,1, 11.9,1,1, 2.422, 10492.864, 407.143, 52890.279 25/02/19,13:50:58,03,10,1, 11.9,1,1, 2.422, 10492.834, 407.136, 52890.289 25/02/19,13:50:58,04,10,1, 11.9,1,1, 2.422, 10492.857, 407.151, 52890.332 25/02/19,13:50:58,05,10,1, 11.9,1,1, 2.422, 10492.866, 407.155, 52890.398 25/02/19,13:50:58,06,10,1, 11.9,1,1, 2.422, 10492.820, 407.135, 52890.437 25/02/19,13:50:58,07,10,1, 11.9,1,1, 2.422, 10492.857, 407.156, 52890.434 25/02/19,13:50:58,08,10,1, 11.9,1,1, 2.422, 10492.843, 407.153, 52890.433 25/02/19,13:50:58,09,10,1, 11.9,1,1, 2.422, 10492.848, 407.142, 52890.405 25/02/19,13:50:58,10,10,1, 11.9,1,1, 2.422, 10492.866, 407.147, 52890.347 25/02/19,13:50:58,11,10,1, 11.9,1,1, 2.422, 10492.831, 407.155, 52890.417 25/02/19,13:50:58,12,10,1, 11.9,1,1, 2.422, 10492.827, 407.135, 52890.353 25/02/19,13:50:58,13,10,1, 11.9,1,1, 2.422, 10492.846, 407.155, 52890.488 25/02/19,13:50:58,14,10,1, 11.9,1,1, 2.422, 10492.832, 407.171, 52890.479 25/02/19,13:50:58,15,10,1, 11.9,1,1, 2.422, 10492.830, 407.163, 52890.381 25/02/19,13:50:58,16,10,1, 11.9,1,1, 2.422, 10492.827, 407.144, 52890.350 25/02/19,13:50:58,17,10,1, 11.9,1,1, 2.422, 10492.852, 407.169, 52890.463 25/02/19,13:50:58,18,10,1, 11.9,1,1, 2.422, 10492.810, 407.185, 52890.378 25/02/19,13:50:58,19,10,1, 11.9,1,1, 2.422, 10492.843, 407.179, 52890.321 25/02/19,13:50:59,00,10,1, 11.9,1,1, 2.423, 10492.839, 407.179, 52890.321 25/02/19,13:50:59,01,10,1, 11.9,1,1, 2.423, 10492.848, 407.182, 52890.425 25/02/19,13:50:59,02,10,1, 11.9,1,1, 2.423, 10492.857, 407.150, 52890.356 25/02/19,13:50:59,03,10,1, 11.9,1,1, 2.423, 10492.816, 407.174, 52890.388 25/02/19,13:50:59,04,10,1, 11.9,1,1, 2.423, 10492.852, 407.172, 52890.491 25/02/19,13:50:59,05,10,1, 11.9,1,1, 2.423, 10492.827, 407.170, 52890.419 25/02/19,13:50:59,06,10,1, 11.9,1,1, 2.423, 10492.815, 407.190, 52890.433 25/02/19,13:50:59,07,10,1, 11.9,1,1, 2.423, 10492.837, 407.173, 52890.417 25/02/19,13:50:59,08,10,1, 11.9,1,1, 2.423, 10492.868, 407.183, 52890.404 25/02/19,13:50:59,09,10,1, 11.9,1,1, 2.423, 10492.840, 407.179, 52890.408 25/02/19,13:50:59,10,10,1, 11.9,1,1, 2.423, 10492.857, 407.172, 52890.407 25/02/19,13:50:59,11,10,1, 11.9,1,1, 2.423, 10492.859, 407.167, 52890.385 25/02/19,13:50:59,12,10,1, 11.9,1,1, 2.423, 10492.839, 407.166, 52890.438 25/02/19,13:50:59,13,10,1, 11.9,1,1, 2.423, 10492.870, 407.162, 52890.314 25/02/19,13:50:59,14,10,1, 11.9,1,1, 2.423, 10492.820, 407.181, 52890.379 25/02/19,13:50:59,15,10,1, 11.9,1,1, 2.423, 10492.824, 407.191, 52890.354 25/02/19,13:50:59,16,10,1, 11.9,1,1, 2.423, 10492.870, 407.172, 52890.368 25/02/19,13:50:59,17,10,1, 11.9,1,1, 2.423, 10492.852, 407.181, 52890.381 25/02/19,13:50:59,18,10,1, 11.9,1,1, 2.423, 10492.881, 407.184, 52890.438 25/02/19,13:50:59,19,10,1, 11.9,1,1, 2.423, 10492.861, 407.196, 52890.404 25/02/19,13:51:00,00,10,1, 11.9,1,1, 2.423, 10492.855, 407.196, 52890.404 25/02/19,13:51:00,01,10,1, 11.9,1,1, 2.423, 10492.874, 407.199, 52890.394 25/02/19,13:51:00,02,10,1, 11.9,1,1, 2.423, 10492.842, 407.207, 52890.393 25/02/19,13:51:00,03,10,1, 11.9,1,1, 2.423, 10492.849, 407.164, 52890.362 25/02/19,13:51:00,04,10,1, 11.9,1,1, 2.423, 10492.824, 407.162, 52890.292 25/02/19,13:51:00,05,10,1, 11.9,1,1, 2.423, 10492.863, 407.211, 52890.355 25/02/19,13:51:00,06,10,1, 11.9,1,1, 2.423, 10492.864, 407.156, 52890.350 25/02/19,13:51:00,07,10,1, 11.9,1,1, 2.423, 10492.851, 407.151, 52890.369 25/02/19,13:51:00,08,10,1, 11.9,1,1, 2.423, 10492.870, 407.202, 52890.411 25/02/19,13:51:00,09,10,1, 11.9,1,1, 2.423, 10492.872, 407.188, 52890.453 25/02/19,13:51:00,10,10,1, 11.9,1,1, 2.423, 10492.862, 407.145, 52890.401 25/02/19,13:51:00,11,10,1, 11.9,1,1, 2.423, 10492.875, 407.218, 52890.438 25/02/19,13:51:00,12,10,1, 11.9,1,1, 2.423, 10492.885, 407.188, 52890.420 25/02/19,13:51:00,13,10,1, 11.9,1,1, 2.423, 10492.872, 407.131, 52890.345 25/02/19,13:51:00,14,10,1, 11.9,1,1, 2.423, 10492.872, 407.190, 52890.331 25/02/19,13:51:00,15,10,1, 11.9,1,1, 2.423, 10492.885, 407.211, 52890.411 25/02/19,13:51:00,16,10,1, 11.9,1,1, 2.423, 10492.876, 407.129, 52890.309 25/02/19,13:51:00,17,10,1, 11.9,1,1, 2.423, 10492.883, 407.176, 52890.412 25/02/19,13:51:00,18,10,1, 11.9,1,1, 2.423, 10492.882, 407.208, 52890.458 25/02/19,13:51:00,19,10,1, 11.9,1,1, 2.423, 10492.885, 407.138, 52890.364 25/02/19,13:51:01,00,10,1, 11.9,1,1, 2.425, 10492.880, 407.138, 52890.364 25/02/19,13:51:01,01,10,1, 11.9,1,1, 2.425, 10492.881, 407.208, 52890.366 25/02/19,13:51:01,02,10,1, 11.9,1,1, 2.425, 10492.898, 407.142, 52890.311 25/02/19,13:51:01,03,10,1, 11.9,1,1, 2.425, 10492.861, 407.154, 52890.406 25/02/19,13:51:01,04,10,1, 11.9,1,1, 2.425, 10492.885, 407.232, 52890.412 25/02/19,13:51:01,05,10,1, 11.9,1,1, 2.425, 10492.907, 407.125, 52890.370 25/02/19,13:51:01,06,10,1, 11.9,1,1, 2.425, 10492.873, 407.202, 52890.483 25/02/19,13:51:01,07,10,1, 11.9,1,1, 2.425, 10492.898, 407.227, 52890.391 25/02/19,13:51:01,08,10,1, 11.9,1,1, 2.425, 10492.890, 407.146, 52890.401 25/02/19,13:51:01,09,10,1, 11.9,1,1, 2.425, 10492.889, 407.162, 52890.370 25/02/19,13:51:01,10,10,1, 11.9,1,1, 2.425, 10492.896, 407.216, 52890.324 25/02/19,13:51:01,11,10,1, 11.9,1,1, 2.425, 10492.904, 407.167, 52890.372 25/02/19,13:51:01,12,10,1, 11.9,1,1, 2.425, 10492.897, 407.172, 52890.356 25/02/19,13:51:01,13,10,1, 11.9,1,1, 2.425, 10492.904, 407.210, 52890.364 25/02/19,13:51:01,14,10,1, 11.9,1,1, 2.425, 10492.929, 407.174, 52890.356 25/02/19,13:51:01,15,10,1, 11.9,1,1, 2.425, 10492.895, 407.150, 52890.380 25/02/19,13:51:01,16,10,1, 11.9,1,1, 2.425, 10492.891, 407.229, 52890.471 25/02/19,13:51:01,17,10,1, 11.9,1,1, 2.425, 10492.900, 407.212, 52890.474 25/02/19,13:51:01,18,10,1, 11.9,1,1, 2.425, 10492.886, 407.133, 52890.362 25/02/19,13:51:01,19,10,1, 11.9,1,1, 2.425, 10492.896, 407.199, 52890.384 25/02/19,13:51:02,00,10,1, 11.9,1,1, 2.420, 10492.889, 407.199, 52890.384 25/02/19,13:51:02,01,10,1, 11.9,1,1, 2.420, 10492.907, 407.137, 52890.354 25/02/19,13:51:02,02,10,1, 11.9,1,1, 2.420, 10492.920, 407.163, 52890.381 25/02/19,13:51:02,03,10,1, 11.9,1,1, 2.420, 10492.899, 407.190, 52890.419 25/02/19,13:51:02,04,10,1, 11.9,1,1, 2.420, 10492.907, 407.166, 52890.368 25/02/19,13:51:02,05,10,1, 11.9,1,1, 2.420, 10492.896, 407.161, 52890.406 25/02/19,13:51:02,06,10,1, 11.9,1,1, 2.420, 10492.925, 407.207, 52890.418 25/02/19,13:51:02,07,10,1, 11.9,1,1, 2.420, 10492.913, 407.141, 52890.316 25/02/19,13:51:02,08,10,1, 11.9,1,1, 2.420, 10492.909, 407.150, 52890.343 25/02/19,13:51:02,09,10,1, 11.9,1,1, 2.420, 10492.902, 407.181, 52890.327 25/02/19,13:51:02,10,10,1, 11.9,1,1, 2.420, 10492.907, 407.132, 52890.399 25/02/19,13:51:02,11,10,1, 11.9,1,1, 2.420, 10492.916, 407.160, 52890.380 25/02/19,13:51:02,12,10,1, 11.9,1,1, 2.420, 10492.920, 407.194, 52890.420 25/02/19,13:51:02,13,10,1, 11.9,1,1, 2.420, 10492.910, 407.144, 52890.441 25/02/19,13:51:02,14,10,1, 11.9,1,1, 2.420, 10492.893, 407.119, 52890.312 25/02/19,13:51:02,15,10,1, 11.9,1,1, 2.420, 10492.908, 407.208, 52890.438 25/02/19,13:51:02,16,10,1, 11.9,1,1, 2.420, 10492.921, 407.161, 52890.358 25/02/19,13:51:02,17,10,1, 11.9,1,1, 2.420, 10492.908, 407.150, 52890.327 25/02/19,13:51:02,18,10,1, 11.9,1,1, 2.420, 10492.923, 407.223, 52890.309 25/02/19,13:51:02,19,10,1, 11.9,1,1, 2.420, 10492.917, 407.171, 52890.346 25/02/19,13:51:03,00,10,1, 11.9,1,1, 2.424, 10492.914, 407.171, 52890.346 25/02/19,13:51:03,01,10,1, 11.9,1,1, 2.424, 10492.948, 407.202, 52890.394 25/02/19,13:51:03,02,10,1, 11.9,1,1, 2.424, 10492.923, 407.186, 52890.459 25/02/19,13:51:03,03,10,1, 11.9,1,1, 2.424, 10492.919, 407.140, 52890.321 25/02/19,13:51:03,04,10,1, 11.9,1,1, 2.424, 10492.936, 407.201, 52890.414 25/02/19,13:51:03,05,10,1, 11.9,1,1, 2.424, 10492.949, 407.189, 52890.356 25/02/19,13:51:03,06,10,1, 11.9,1,1, 2.424, 10492.916, 407.128, 52890.278 25/02/19,13:51:03,07,10,1, 11.9,1,1, 2.424, 10492.958, 407.192, 52890.304 25/02/19,13:51:03,08,10,1, 11.9,1,1, 2.424, 10492.932, 407.197, 52890.331 25/02/19,13:51:03,09,10,1, 11.9,1,1, 2.424, 10492.924, 407.131, 52890.378 25/02/19,13:51:03,10,10,1, 11.9,1,1, 2.424, 10492.945, 407.212, 52890.432 25/02/19,13:51:03,11,10,1, 11.9,1,1, 2.424, 10492.956, 407.195, 52890.403 25/02/19,13:51:03,12,10,1, 11.9,1,1, 2.424, 10492.931, 407.134, 52890.298 25/02/19,13:51:03,13,10,1, 11.9,1,1, 2.424, 10492.971, 407.187, 52890.317 25/02/19,13:51:03,14,10,1, 11.9,1,1, 2.424, 10492.963, 407.181, 52890.348 25/02/19,13:51:03,15,10,1, 11.9,1,1, 2.424, 10492.936, 407.125, 52890.313 25/02/19,13:51:03,16,10,1, 11.9,1,1, 2.424, 10492.936, 407.156, 52890.361 25/02/19,13:51:03,17,10,1, 11.9,1,1, 2.424, 10492.942, 407.205, 52890.439 25/02/19,13:51:03,18,10,1, 11.9,1,1, 2.424, 10492.956, 407.127, 52890.408 25/02/19,13:51:03,19,10,1, 11.9,1,1, 2.424, 10492.926, 407.151, 52890.385 25/02/19,13:51:04,00,10,1, 11.9,1,1, 2.425, 10492.922, 407.151, 52890.385 25/02/19,13:51:04,01,10,1, 11.9,1,1, 2.425, 10492.941, 407.114, 52890.334 25/02/19,13:51:04,02,10,1, 11.9,1,1, 2.425, 10492.942, 407.117, 52890.333 25/02/19,13:51:04,03,10,1, 11.9,1,1, 2.425, 10492.964, 407.195, 52890.425 25/02/19,13:51:04,04,10,1, 11.9,1,1, 2.425, 10492.959, 407.133, 52890.414 25/02/19,13:51:04,05,10,1, 11.9,1,1, 2.425, 10492.908, 407.132, 52890.326 25/02/19,13:51:04,06,10,1, 11.9,1,1, 2.425, 10492.951, 407.196, 52890.398 25/02/19,13:51:04,07,10,1, 11.9,1,1, 2.425, 10492.954, 407.135, 52890.409 25/02/19,13:51:04,08,10,1, 11.9,1,1, 2.425, 10492.934, 407.152, 52890.410 25/02/19,13:51:04,09,10,1, 11.9,1,1, 2.425, 10492.953, 407.204, 52890.412 25/02/19,13:51:04,10,10,1, 11.9,1,1, 2.425, 10492.945, 407.152, 52890.373 25/02/19,13:51:04,11,10,1, 11.9,1,1, 2.425, 10492.955, 407.106, 52890.272 25/02/19,13:51:04,12,10,1, 11.9,1,1, 2.425, 10492.962, 407.199, 52890.366 25/02/19,13:51:04,13,10,1, 11.9,1,1, 2.425, 10492.958, 407.166, 52890.397 25/02/19,13:51:04,14,10,1, 11.9,1,1, 2.425, 10492.959, 407.114, 52890.309 25/02/19,13:51:04,15,10,1, 11.9,1,1, 2.425, 10492.974, 407.188, 52890.337 25/02/19,13:51:04,16,10,1, 11.9,1,1, 2.425, 10492.964, 407.180, 52890.467 25/02/19,13:51:04,17,10,1, 11.9,1,1, 2.425, 10492.950, 407.091, 52890.329 25/02/19,13:51:04,18,10,1, 11.9,1,1, 2.425, 10492.964, 407.165, 52890.416 25/02/19,13:51:04,19,10,1, 11.9,1,1, 2.425, 10493.000, 407.159, 52890.367 25/02/19,13:51:05,00,10,1, 12.0,1,1, 2.423, 10492.997, 407.159, 52890.367 25/02/19,13:51:05,01,10,1, 12.0,1,1, 2.423, 10492.975, 407.166, 52890.382 25/02/19,13:51:05,02,10,1, 12.0,1,1, 2.423, 10492.997, 407.172, 52890.416 25/02/19,13:51:05,03,10,1, 12.0,1,1, 2.423, 10493.003, 407.102, 52890.339 25/02/19,13:51:05,04,10,1, 12.0,1,1, 2.423, 10492.989, 407.144, 52890.391 25/02/19,13:51:05,05,10,1, 12.0,1,1, 2.423, 10493.018, 407.192, 52890.468 25/02/19,13:51:05,06,10,1, 12.0,1,1, 2.423, 10492.987, 407.131, 52890.426 25/02/19,13:51:05,07,10,1, 12.0,1,1, 2.423, 10492.975, 407.143, 52890.363 25/02/19,13:51:05,08,10,1, 12.0,1,1, 2.423, 10493.005, 407.187, 52890.360 25/02/19,13:51:05,09,10,1, 12.0,1,1, 2.423, 10492.984, 407.135, 52890.297 25/02/19,13:51:05,10,10,1, 12.0,1,1, 2.423, 10493.001, 407.126, 52890.264 25/02/19,13:51:05,11,10,1, 12.0,1,1, 2.423, 10492.971, 407.180, 52890.334 25/02/19,13:51:05,12,10,1, 12.0,1,1, 2.423, 10492.992, 407.124, 52890.352 25/02/19,13:51:05,13,10,1, 12.0,1,1, 2.423, 10492.960, 407.104, 52890.328 25/02/19,13:51:05,14,10,1, 12.0,1,1, 2.423, 10492.997, 407.184, 52890.447 25/02/19,13:51:05,15,10,1, 12.0,1,1, 2.423, 10492.979, 407.128, 52890.351 25/02/19,13:51:05,16,10,1, 12.0,1,1, 2.423, 10492.964, 407.122, 52890.382 25/02/19,13:51:05,17,10,1, 12.0,1,1, 2.423, 10492.987, 407.172, 52890.326 25/02/19,13:51:05,18,10,1, 12.0,1,1, 2.423, 10492.981, 407.150, 52890.302 25/02/19,13:51:05,19,10,1, 12.0,1,1, 2.423, 10492.986, 407.092, 52890.270 25/02/19,13:51:06,00,10,1, 12.0,1,1, 2.426, 10492.980, 407.092, 52890.270 25/02/19,13:51:06,01,10,1, 12.0,1,1, 2.426, 10493.003, 407.156, 52890.411 25/02/19,13:51:06,02,10,1, 12.0,1,1, 2.426, 10492.973, 407.106, 52890.374 25/02/19,13:51:06,03,10,1, 12.0,1,1, 2.426, 10492.997, 407.182, 52890.390 25/02/19,13:51:06,04,10,1, 12.0,1,1, 2.426, 10492.997, 407.149, 52890.340 25/02/19,13:51:06,05,10,1, 12.0,1,1, 2.426, 10492.984, 407.132, 52890.311 25/02/19,13:51:06,06,10,1, 12.0,1,1, 2.426, 10492.985, 407.173, 52890.318 25/02/19,13:51:06,07,10,1, 12.0,1,1, 2.426, 10492.985, 407.133, 52890.325 25/02/19,13:51:06,08,10,1, 12.0,1,1, 2.426, 10492.993, 407.128, 52890.378 25/02/19,13:51:06,09,10,1, 12.0,1,1, 2.426, 10493.003, 407.186, 52890.136 25/02/19,13:51:06,10,10,1, 12.0,1,1, 2.426, 10492.965, 407.179, 52890.487 25/02/19,13:51:06,11,10,1, 12.0,1,1, 2.426, 10493.003, 407.106, 52890.407 25/02/19,13:51:06,12,10,1, 12.0,1,1, 2.426, 10493.001, 407.181, 52890.499 25/02/19,13:51:06,13,10,1, 12.0,1,1, 2.426, 10493.012, 407.167, 52890.476 25/02/19,13:51:06,14,10,1, 12.0,1,1, 2.426, 10492.974, 407.097, 52890.384 25/02/19,13:51:06,15,10,1, 12.0,1,1, 2.426, 10492.983, 407.144, 52890.354 25/02/19,13:51:06,16,10,1, 12.0,1,1, 2.426, 10493.012, 407.177, 52890.386 25/02/19,13:51:06,17,10,1, 12.0,1,1, 2.426, 10493.025, 407.111, 52890.300 25/02/19,13:51:06,18,10,1, 12.0,1,1, 2.426, 10492.977, 407.144, 52890.362 25/02/19,13:51:06,19,10,1, 12.0,1,1, 2.426, 10493.013, 407.182, 52890.433 25/02/19,13:51:07,00,10,1, 11.9,1,1, 2.427, 10493.006, 407.182, 52890.433 25/02/19,13:51:07,01,10,1, 11.9,1,1, 2.427, 10492.983, 407.114, 52890.422 25/02/19,13:51:07,02,10,1, 11.9,1,1, 2.427, 10493.006, 407.191, 52890.374 25/02/19,13:51:07,03,10,1, 11.9,1,1, 2.427, 10493.018, 407.126, 52890.349 25/02/19,13:51:07,04,10,1, 11.9,1,1, 2.427, 10493.010, 407.130, 52890.454 25/02/19,13:51:07,05,10,1, 11.9,1,1, 2.427, 10493.014, 407.175, 52890.469 25/02/19,13:51:07,06,10,1, 11.9,1,1, 2.427, 10493.024, 407.109, 52890.469 25/02/19,13:51:07,07,10,1, 11.9,1,1, 2.427, 10493.011, 407.139, 52890.451 25/02/19,13:51:07,08,10,1, 11.9,1,1, 2.427, 10493.016, 407.182, 52890.417 25/02/19,13:51:07,09,10,1, 11.9,1,1, 2.427, 10493.007, 407.131, 52890.424 25/02/19,13:51:07,10,10,1, 11.9,1,1, 2.427, 10493.005, 407.111, 52890.388 25/02/19,13:51:07,11,10,1, 11.9,1,1, 2.427, 10492.997, 407.155, 52890.333 25/02/19,13:51:07,12,10,1, 11.9,1,1, 2.427, 10493.014, 407.115, 52890.318 25/02/19,13:51:07,13,10,1, 11.9,1,1, 2.427, 10493.015, 407.090, 52890.283 25/02/19,13:51:07,14,10,1, 11.9,1,1, 2.427, 10493.048, 407.199, 52890.412 25/02/19,13:51:07,15,10,1, 11.9,1,1, 2.427, 10493.031, 407.116, 52890.373 25/02/19,13:51:07,16,10,1, 11.9,1,1, 2.427, 10492.977, 407.103, 52890.328 25/02/19,13:51:07,17,10,1, 11.9,1,1, 2.427, 10493.021, 407.148, 52890.385 25/02/19,13:51:07,18,10,1, 11.9,1,1, 2.427, 10493.009, 407.130, 52890.431 25/02/19,13:51:07,19,10,1, 11.9,1,1, 2.427, 10492.980, 407.111, 52890.380 25/02/19,13:51:08,00,10,1, 11.9,1,1, 2.423, 10492.972, 407.111, 52890.380 25/02/19,13:51:08,01,10,1, 11.9,1,1, 2.423, 10493.011, 407.142, 52890.328 25/02/19,13:51:08,02,10,1, 11.9,1,1, 2.423, 10492.996, 407.064, 52890.287 25/02/19,13:51:08,03,10,1, 11.9,1,1, 2.423, 10493.010, 407.121, 52890.377 25/02/19,13:51:08,04,10,1, 11.9,1,1, 2.423, 10493.025, 407.130, 52890.293 25/02/19,13:51:08,05,10,1, 11.9,1,1, 2.423, 10493.012, 407.096, 52890.398 25/02/19,13:51:08,06,10,1, 11.9,1,1, 2.423, 10493.021, 407.148, 52890.399 25/02/19,13:51:08,07,10,1, 11.9,1,1, 2.423, 10493.026, 407.147, 52890.383 25/02/19,13:51:08,08,10,1, 11.9,1,1, 2.423, 10492.995, 407.073, 52890.408 25/02/19,13:51:08,09,10,1, 11.9,1,1, 2.423, 10493.022, 407.139, 52890.312 25/02/19,13:51:08,10,10,1, 11.9,1,1, 2.423, 10493.039, 407.155, 52890.309 25/02/19,13:51:08,11,10,1, 11.9,1,1, 2.423, 10493.013, 407.068, 52890.364 25/02/19,13:51:08,12,10,1, 11.9,1,1, 2.423, 10493.028, 407.126, 52890.370 25/02/19,13:51:08,13,10,1, 11.9,1,1, 2.423, 10493.025, 407.149, 52890.458 25/02/19,13:51:08,14,10,1, 11.9,1,1, 2.423, 10493.019, 407.051, 52890.358 25/02/19,13:51:08,15,10,1, 11.9,1,1, 2.423, 10493.015, 407.107, 52890.426 25/02/19,13:51:08,16,10,1, 11.9,1,1, 2.423, 10493.046, 407.124, 52890.359 25/02/19,13:51:08,17,10,1, 11.9,1,1, 2.423, 10493.028, 407.078, 52890.327 25/02/19,13:51:08,18,10,1, 11.9,1,1, 2.423, 10493.012, 407.084, 52890.364 25/02/19,13:51:08,19,10,1, 11.9,1,1, 2.423, 10493.034, 407.130, 52890.398 25/02/19,13:51:09,00,10,1, 12.0,1,1, 2.419, 10493.031, 407.130, 52890.398 25/02/19,13:51:09,01,10,1, 12.0,1,1, 2.419, 10493.001, 407.062, 52890.463 25/02/19,13:51:09,02,10,1, 12.0,1,1, 2.419, 10493.010, 407.129, 52890.459 25/02/19,13:51:09,03,10,1, 12.0,1,1, 2.419, 10493.017, 407.072, 52890.373 25/02/19,13:51:09,04,10,1, 12.0,1,1, 2.419, 10493.013, 407.093, 52890.384 25/02/19,13:51:09,05,10,1, 12.0,1,1, 2.419, 10493.020, 407.164, 52890.469 25/02/19,13:51:09,06,10,1, 12.0,1,1, 2.419, 10493.015, 407.070, 52890.425 25/02/19,13:51:09,07,10,1, 12.0,1,1, 2.419, 10492.998, 407.075, 52890.348 25/02/19,13:51:09,08,10,1, 12.0,1,1, 2.419, 10493.037, 407.125, 52890.380 25/02/19,13:51:09,09,10,1, 12.0,1,1, 2.419, 10493.005, 407.061, 52890.315 25/02/19,13:51:09,10,10,1, 12.0,1,1, 2.419, 10492.978, 407.059, 52890.302 25/02/19,13:51:09,11,10,1, 12.0,1,1, 2.419, 10493.030, 407.120, 52890.365 25/02/19,13:51:09,12,10,1, 12.0,1,1, 2.419, 10493.013, 407.122, 52890.363 25/02/19,13:51:09,13,10,1, 12.0,1,1, 2.419, 10493.003, 407.047, 52890.333 25/02/19,13:51:09,14,10,1, 12.0,1,1, 2.419, 10493.031, 407.145, 52890.451 25/02/19,13:51:09,15,10,1, 12.0,1,1, 2.419, 10493.033, 407.119, 52890.332 25/02/19,13:51:09,16,10,1, 12.0,1,1, 2.419, 10493.012, 407.062, 52890.308 25/02/19,13:51:09,17,10,1, 12.0,1,1, 2.419, 10493.023, 407.126, 52890.348 25/02/19,13:51:09,18,10,1, 12.0,1,1, 2.419, 10493.073, 407.131, 52890.420 25/02/19,13:51:09,19,10,1, 12.0,1,1, 2.419, 10493.030, 407.080, 52890.360 25/02/19,13:51:10,00,10,1, 11.8,1,1, 2.427, 10493.022, 407.080, 52890.360 25/02/19,13:51:10,01,10,1, 11.8,1,1, 2.427, 10493.048, 407.121, 52890.437 25/02/19,13:51:10,02,10,1, 11.8,1,1, 2.427, 10493.010, 407.057, 52890.272 25/02/19,13:51:10,03,10,1, 11.8,1,1, 2.427, 10493.027, 407.144, 52890.292 25/02/19,13:51:10,04,10,1, 11.8,1,1, 2.427, 10493.028, 407.121, 52890.407 25/02/19,13:51:10,05,10,1, 11.8,1,1, 2.427, 10493.015, 407.074, 52890.326 25/02/19,13:51:10,06,10,1, 11.8,1,1, 2.427, 10493.016, 407.117, 52890.377 25/02/19,13:51:10,07,10,1, 11.8,1,1, 2.427, 10493.034, 407.146, 52890.392 25/02/19,13:51:10,08,10,1, 11.8,1,1, 2.427, 10493.018, 407.062, 52890.374 25/02/19,13:51:10,09,10,1, 11.8,1,1, 2.427, 10493.033, 407.108, 52890.396 25/02/19,13:51:10,10,10,1, 11.8,1,1, 2.427, 10493.037, 407.136, 52890.440 25/02/19,13:51:10,11,10,1, 11.8,1,1, 2.427, 10493.020, 407.078, 52890.393 25/02/19,13:51:10,12,10,1, 11.8,1,1, 2.427, 10493.017, 407.106, 52890.335 25/02/19,13:51:10,13,10,1, 11.8,1,1, 2.427, 10493.043, 407.134, 52890.314 25/02/19,13:51:10,14,10,1, 11.8,1,1, 2.427, 10493.028, 407.105, 52890.328 25/02/19,13:51:10,15,10,1, 11.8,1,1, 2.427, 10493.030, 407.117, 52890.337 25/02/19,13:51:10,16,10,1, 11.8,1,1, 2.427, 10493.041, 407.166, 52890.358 25/02/19,13:51:10,17,10,1, 11.8,1,1, 2.427, 10493.016, 407.072, 52890.348 25/02/19,13:51:10,18,10,1, 11.8,1,1, 2.427, 10493.028, 407.105, 52890.336 25/02/19,13:51:10,19,10,1, 11.8,1,1, 2.427, 10493.042, 407.152, 52890.396 25/02/19,13:51:11,00,10,1, 11.9,1,1, 2.421, 10493.039, 407.152, 52890.396 25/02/19,13:51:11,01,10,1, 11.9,1,1, 2.421, 10493.013, 407.108, 52890.328 25/02/19,13:51:11,02,10,1, 11.9,1,1, 2.421, 10493.054, 407.157, 52890.421 25/02/19,13:51:11,03,10,1, 11.9,1,1, 2.421, 10493.007, 407.070, 52890.361 25/02/19,13:51:11,04,10,1, 11.9,1,1, 2.421, 10493.029, 407.101, 52890.358 25/02/19,13:51:11,05,10,1, 11.9,1,1, 2.421, 10493.042, 407.145, 52890.442 25/02/19,13:51:11,06,10,1, 11.9,1,1, 2.421, 10493.041, 407.094, 52890.417 25/02/19,13:51:11,07,10,1, 11.9,1,1, 2.421, 10493.051, 407.072, 52890.320 25/02/19,13:51:11,08,10,1, 11.9,1,1, 2.421, 10493.046, 407.151, 52890.374 25/02/19,13:51:11,09,10,1, 11.9,1,1, 2.421, 10493.057, 407.091, 52890.431 25/02/19,13:51:11,10,10,1, 11.9,1,1, 2.421, 10493.047, 407.084, 52890.306 25/02/19,13:51:11,11,10,1, 11.9,1,1, 2.421, 10493.057, 407.142, 52890.396 25/02/19,13:51:11,12,10,1, 11.9,1,1, 2.421, 10493.037, 407.098, 52890.380 25/02/19,13:51:11,13,10,1, 11.9,1,1, 2.421, 10493.044, 407.077, 52890.339 25/02/19,13:51:11,14,10,1, 11.9,1,1, 2.421, 10493.052, 407.148, 52890.442 25/02/19,13:51:11,15,10,1, 11.9,1,1, 2.421, 10493.071, 407.072, 52890.369 25/02/19,13:51:11,16,10,1, 11.9,1,1, 2.421, 10493.015, 407.096, 52890.480 25/02/19,13:51:11,17,10,1, 11.9,1,1, 2.421, 10493.077, 407.139, 52890.442 25/02/19,13:51:11,18,10,1, 11.9,1,1, 2.421, 10493.072, 407.082, 52890.403 25/02/19,13:51:11,19,10,1, 11.9,1,1, 2.421, 10493.011, 407.075, 52890.375 25/02/19,13:51:12,00,10,1, 11.9,1,1, 2.419, 10493.006, 407.075, 52890.375 25/02/19,13:51:12,01,10,1, 11.9,1,1, 2.419, 10493.049, 407.100, 52890.308 25/02/19,13:51:12,02,10,1, 11.9,1,1, 2.419, 10493.024, 407.066, 52890.347 25/02/19,13:51:12,03,10,1, 11.9,1,1, 2.419, 10493.052, 407.144, 52890.374 25/02/19,13:51:12,04,10,1, 11.9,1,1, 2.419, 10493.074, 407.116, 52890.398 25/02/19,13:51:12,05,10,1, 11.9,1,1, 2.419, 10493.045, 407.053, 52890.378 25/02/19,13:51:12,06,10,1, 11.9,1,1, 2.419, 10493.046, 407.131, 52890.436 25/02/19,13:51:12,07,10,1, 11.9,1,1, 2.419, 10493.049, 407.132, 52890.431 25/02/19,13:51:12,08,10,1, 11.9,1,1, 2.419, 10493.043, 407.062, 52890.253 25/02/19,13:51:12,09,10,1, 11.9,1,1, 2.419, 10493.085, 407.110, 52890.322 25/02/19,13:51:12,10,10,1, 11.9,1,1, 2.419, 10493.052, 407.140, 52890.416 25/02/19,13:51:12,11,10,1, 11.9,1,1, 2.419, 10493.032, 407.075, 52890.344 25/02/19,13:51:12,12,10,1, 11.9,1,1, 2.419, 10493.037, 407.116, 52890.440 25/02/19,13:51:12,13,10,1, 11.9,1,1, 2.419, 10493.014, 407.121, 52890.438 25/02/19,13:51:12,14,10,1, 11.9,1,1, 2.419, 10493.033, 407.054, 52890.267 25/02/19,13:51:12,15,10,1, 11.9,1,1, 2.419, 10493.030, 407.130, 52890.410 25/02/19,13:51:12,16,10,1, 11.9,1,1, 2.419, 10493.060, 407.117, 52890.437 25/02/19,13:51:12,17,10,1, 11.9,1,1, 2.419, 10493.055, 407.048, 52890.357 25/02/19,13:51:12,18,10,1, 11.9,1,1, 2.419, 10493.039, 407.103, 52890.321 25/02/19,13:51:12,19,10,1, 11.9,1,1, 2.419, 10493.058, 407.124, 52890.347 25/02/19,13:51:13,00,10,1, 11.9,1,1, 2.422, 10493.056, 407.124, 52890.347 25/02/19,13:51:13,01,10,1, 11.9,1,1, 2.422, 10493.038, 407.085, 52890.336 25/02/19,13:51:13,02,10,1, 11.9,1,1, 2.422, 10493.049, 407.158, 52890.603 25/02/19,13:51:13,03,10,1, 11.9,1,1, 2.422, 10493.038, 407.070, 52890.438 25/02/19,13:51:13,04,10,1, 11.9,1,1, 2.422, 10493.027, 407.096, 52890.345 25/02/19,13:51:13,05,10,1, 11.9,1,1, 2.422, 10493.077, 407.131, 52890.428 25/02/19,13:51:13,06,10,1, 11.9,1,1, 2.422, 10493.052, 407.041, 52890.247 25/02/19,13:51:13,07,10,1, 11.9,1,1, 2.422, 10493.026, 407.080, 52890.251 25/02/19,13:51:13,08,10,1, 11.9,1,1, 2.422, 10493.033, 407.114, 52890.283 25/02/19,13:51:13,09,10,1, 11.9,1,1, 2.422, 10493.047, 407.054, 52890.362 25/02/19,13:51:13,10,10,1, 11.9,1,1, 2.422, 10493.033, 407.082, 52890.414 25/02/19,13:51:13,11,10,1, 11.9,1,1, 2.422, 10493.049, 407.133, 52890.478 25/02/19,13:51:13,12,10,1, 11.9,1,1, 2.422, 10493.036, 407.063, 52890.367 25/02/19,13:51:13,13,10,1, 11.9,1,1, 2.422, 10493.018, 407.081, 52890.395 25/02/19,13:51:13,14,10,1, 11.9,1,1, 2.422, 10493.057, 407.130, 52890.406 25/02/19,13:51:13,15,10,1, 11.9,1,1, 2.422, 10493.043, 407.052, 52890.310 25/02/19,13:51:13,16,10,1, 11.9,1,1, 2.422, 10493.021, 407.056, 52890.354 25/02/19,13:51:13,17,10,1, 11.9,1,1, 2.422, 10493.048, 407.108, 52890.403 25/02/19,13:51:13,18,10,1, 11.9,1,1, 2.422, 10493.009, 407.052, 52890.364 25/02/19,13:51:13,19,10,1, 11.9,1,1, 2.422, 10493.019, 407.065, 52890.342 25/02/19,13:51:14,00,09,1, 11.9,1,1, 2.421, 10493.014, 407.065, 52890.342 25/02/19,13:51:14,01,09,1, 11.9,1,1, 2.421, 10493.063, 407.085, 52890.329 25/02/19,13:51:14,02,09,1, 11.9,1,1, 2.421, 10493.027, 407.057, 52890.347 25/02/19,13:51:14,03,09,1, 11.9,1,1, 2.421, 10493.052, 407.119, 52890.339 25/02/19,13:51:14,04,09,1, 11.9,1,1, 2.421, 10493.024, 407.079, 52890.307 25/02/19,13:51:14,05,09,1, 11.9,1,1, 2.421, 10493.014, 407.045, 52890.260 25/02/19,13:51:14,06,09,1, 11.9,1,1, 2.421, 10493.058, 407.095, 52890.334 25/02/19,13:51:14,07,09,1, 11.9,1,1, 2.421, 10493.063, 407.062, 52890.387 25/02/19,13:51:14,08,09,1, 11.9,1,1, 2.421, 10493.041, 407.045, 52890.409 25/02/19,13:51:14,09,09,1, 11.9,1,1, 2.421, 10493.066, 407.093, 52890.422 25/02/19,13:51:14,10,09,1, 11.9,1,1, 2.421, 10493.049, 407.046, 52890.409 25/02/19,13:51:14,11,09,1, 11.9,1,1, 2.421, 10493.002, 407.043, 52890.286 25/02/19,13:51:14,12,09,1, 11.9,1,1, 2.421, 10493.050, 407.111, 52890.352 25/02/19,13:51:14,13,09,1, 11.9,1,1, 2.421, 10493.045, 407.093, 52890.319 25/02/19,13:51:14,14,09,1, 11.9,1,1, 2.421, 10493.023, 407.027, 52890.209 25/02/19,13:51:14,15,09,1, 11.9,1,1, 2.421, 10493.056, 407.104, 52890.334 25/02/19,13:51:14,16,09,1, 11.9,1,1, 2.421, 10493.030, 407.093, 52890.427 25/02/19,13:51:14,17,09,1, 11.9,1,1, 2.421, 10493.022, 407.035, 52890.333 25/02/19,13:51:14,18,09,1, 11.9,1,1, 2.421, 10493.035, 407.093, 52890.399 25/02/19,13:51:14,19,09,1, 11.9,1,1, 2.421, 10493.041, 407.101, 52890.379 25/02/19,13:51:15,00,10,1, 11.9,1,1, 2.419, 10493.039, 407.101, 52890.379 25/02/19,13:51:15,01,10,1, 11.9,1,1, 2.419, 10493.014, 407.091, 52890.302 25/02/19,13:51:15,02,10,1, 11.9,1,1, 2.419, 10493.042, 407.076, 52890.387 25/02/19,13:51:15,03,10,1, 11.9,1,1, 2.419, 10493.015, 407.016, 52890.411 25/02/19,13:51:15,04,10,1, 11.9,1,1, 2.419, 10493.023, 407.087, 52890.336 25/02/19,13:51:15,05,10,1, 11.9,1,1, 2.419, 10493.027, 407.089, 52890.416 25/02/19,13:51:15,06,10,1, 11.9,1,1, 2.419, 10493.025, 407.017, 52890.336 25/02/19,13:51:15,07,10,1, 11.9,1,1, 2.419, 10493.014, 407.041, 52890.308 25/02/19,13:51:15,08,10,1, 11.9,1,1, 2.419, 10493.026, 407.071, 52890.358 25/02/19,13:51:15,09,10,1, 11.9,1,1, 2.419, 10493.006, 407.009, 52890.268 25/02/19,13:51:15,10,10,1, 11.9,1,1, 2.419, 10493.019, 407.056, 52890.270 25/02/19,13:51:15,11,10,1, 11.9,1,1, 2.419, 10493.060, 407.082, 52890.329 25/02/19,13:51:15,12,10,1, 11.9,1,1, 2.419, 10493.029, 406.998, 52890.280 25/02/19,13:51:15,13,10,1, 11.9,1,1, 2.419, 10493.036, 407.029, 52890.347 25/02/19,13:51:15,14,10,1, 11.9,1,1, 2.419, 10493.037, 407.098, 52890.394 25/02/19,13:51:15,15,10,1, 11.9,1,1, 2.419, 10493.033, 407.015, 52890.458 25/02/19,13:51:15,16,10,1, 11.9,1,1, 2.419, 10493.015, 407.008, 52890.458 25/02/19,13:51:15,17,10,1, 11.9,1,1, 2.419, 10493.040, 407.077, 52890.443 25/02/19,13:51:15,18,10,1, 11.9,1,1, 2.419, 10493.005, 407.013, 52890.323 25/02/19,13:51:15,19,10,1, 11.9,1,1, 2.419, 10493.019, 407.006, 52890.319 25/02/19,13:51:16,00,10,1, 11.9,1,1, 2.423, 10493.014, 407.006, 52890.319 25/02/19,13:51:16,01,10,1, 11.9,1,1, 2.423, 10492.995, 407.011, 52890.489 25/02/19,13:51:16,02,10,1, 11.9,1,1, 2.423, 10493.030, 407.025, 52890.403 25/02/19,13:51:16,03,10,1, 11.9,1,1, 2.423, 10493.042, 407.109, 52890.471 25/02/19,13:51:16,04,10,1, 11.9,1,1, 2.423, 10493.018, 407.022, 52890.363 25/02/19,13:51:16,05,10,1, 11.9,1,1, 2.423, 10493.017, 407.020, 52890.399 25/02/19,13:51:16,06,10,1, 11.9,1,1, 2.423, 10493.029, 407.076, 52890.343 25/02/19,13:51:16,07,10,1, 11.9,1,1, 2.423, 10493.037, 407.024, 52890.306 25/02/19,13:51:16,08,10,1, 11.9,1,1, 2.423, 10493.012, 406.995, 52890.265 25/02/19,13:51:16,09,10,1, 11.9,1,1, 2.423, 10493.048, 407.069, 52890.374 25/02/19,13:51:16,10,10,1, 11.9,1,1, 2.423, 10493.050, 407.043, 52890.351 25/02/19,13:51:16,11,10,1, 11.9,1,1, 2.423, 10493.020, 407.000, 52890.406 25/02/19,13:51:16,12,10,1, 11.9,1,1, 2.423, 10493.026, 407.070, 52890.366 25/02/19,13:51:16,13,10,1, 11.9,1,1, 2.423, 10493.039, 407.055, 52890.278 25/02/19,13:51:16,14,10,1, 11.9,1,1, 2.423, 10493.048, 406.997, 52890.262 25/02/19,13:51:16,15,10,1, 11.9,1,1, 2.423, 10493.031, 407.062, 52890.297 25/02/19,13:51:16,16,10,1, 11.9,1,1, 2.423, 10493.030, 407.038, 52890.337 25/02/19,13:51:16,17,10,1, 11.9,1,1, 2.423, 10493.005, 407.003, 52890.310 25/02/19,13:51:16,18,10,1, 11.9,1,1, 2.423, 10493.015, 407.053, 52890.364 25/02/19,13:51:16,19,10,1, 11.9,1,1, 2.423, 10493.048, 407.043, 52890.355 25/02/19,13:51:17,00,10,1, 11.9,1,1, 2.421, 10493.047, 407.043, 52890.355 25/02/19,13:51:17,01,10,1, 11.9,1,1, 2.421, 10493.025, 407.056, 52890.335 25/02/19,13:51:17,02,10,1, 11.9,1,1, 2.421, 10493.047, 407.077, 52890.404 25/02/19,13:51:17,03,10,1, 11.9,1,1, 2.421, 10493.015, 406.990, 52890.282 25/02/19,13:51:17,04,10,1, 11.9,1,1, 2.421, 10493.033, 407.055, 52890.320 25/02/19,13:51:17,05,10,1, 11.9,1,1, 2.421, 10493.024, 407.070, 52890.317 25/02/19,13:51:17,06,10,1, 11.9,1,1, 2.421, 10493.021, 406.977, 52890.284 25/02/19,13:51:17,07,10,1, 11.9,1,1, 2.421, 10493.012, 407.077, 52890.322 25/02/19,13:51:17,08,10,1, 11.9,1,1, 2.421, 10493.016, 407.083, 52890.351 25/02/19,13:51:17,09,10,1, 11.9,1,1, 2.421, 10492.993, 407.008, 52890.320 25/02/19,13:51:17,10,10,1, 11.9,1,1, 2.421, 10492.992, 407.048, 52890.346 25/02/19,13:51:17,11,10,1, 11.9,1,1, 2.421, 10493.031, 407.073, 52890.313 25/02/19,13:51:17,12,10,1, 11.9,1,1, 2.421, 10492.974, 406.983, 52890.254 25/02/19,13:51:17,13,10,1, 11.9,1,1, 2.421, 10493.010, 407.038, 52890.298 25/02/19,13:51:17,14,10,1, 11.9,1,1, 2.421, 10492.999, 407.090, 52890.312 25/02/19,13:51:17,15,10,1, 11.9,1,1, 2.421, 10493.020, 407.003, 52890.321 25/02/19,13:51:17,16,10,1, 11.9,1,1, 2.421, 10492.998, 407.040, 52890.300 25/02/19,13:51:17,17,10,1, 11.9,1,1, 2.421, 10493.006, 407.083, 52890.407 25/02/19,13:51:17,18,10,1, 11.9,1,1, 2.421, 10492.991, 407.016, 52890.338 25/02/19,13:51:17,19,10,1, 11.9,1,1, 2.421, 10492.990, 407.032, 52890.319 25/02/19,13:51:18,00,10,1, 11.9,1,1, 2.424, 10492.989, 407.032, 52890.319 25/02/19,13:51:18,01,10,1, 11.9,1,1, 2.424, 10492.989, 407.027, 52890.285 25/02/19,13:51:18,02,10,1, 11.9,1,1, 2.424, 10492.978, 407.008, 52890.244 25/02/19,13:51:18,03,10,1, 11.9,1,1, 2.424, 10493.007, 407.068, 52890.340 25/02/19,13:51:18,04,10,1, 11.9,1,1, 2.424, 10492.997, 406.992, 52890.246 25/02/19,13:51:18,05,10,1, 11.9,1,1, 2.424, 10493.000, 407.033, 52890.276 25/02/19,13:51:18,06,10,1, 11.9,1,1, 2.424, 10493.017, 407.067, 52890.378 25/02/19,13:51:18,07,10,1, 11.9,1,1, 2.424, 10492.970, 407.015, 52890.377 25/02/19,13:51:18,08,10,1, 11.9,1,1, 2.424, 10492.986, 407.026, 52890.349 25/02/19,13:51:18,09,10,1, 11.9,1,1, 2.424, 10492.985, 407.081, 52890.375 25/02/19,13:51:18,10,10,1, 11.9,1,1, 2.424, 10492.984, 407.036, 52890.278 25/02/19,13:51:18,11,10,1, 11.9,1,1, 2.424, 10492.959, 407.013, 52890.264 25/02/19,13:51:18,12,10,1, 11.9,1,1, 2.424, 10493.008, 407.059, 52890.279 25/02/19,13:51:18,13,10,1, 11.9,1,1, 2.424, 10493.002, 407.048, 52890.300 25/02/19,13:51:18,14,10,1, 11.9,1,1, 2.424, 10492.942, 406.983, 52890.211 25/02/19,13:51:18,15,10,1, 11.9,1,1, 2.424, 10492.983, 407.055, 52890.290 25/02/19,13:51:18,16,10,1, 11.9,1,1, 2.424, 10492.988, 407.021, 52890.315 25/02/19,13:51:18,17,10,1, 11.9,1,1, 2.424, 10492.966, 406.987, 52890.318 25/02/19,13:51:18,18,10,1, 11.9,1,1, 2.424, 10492.961, 407.059, 52890.290 25/02/19,13:51:18,19,10,1, 11.9,1,1, 2.424, 10492.982, 407.031, 52890.310 25/02/19,13:51:19,00,10,1, 11.9,1,1, 2.423, 10492.980, 407.031, 52890.310 25/02/19,13:51:19,01,10,1, 11.9,1,1, 2.423, 10492.973, 407.061, 52890.331 25/02/19,13:51:19,02,10,1, 11.9,1,1, 2.423, 10492.949, 407.046, 52890.358 25/02/19,13:51:19,03,10,1, 11.9,1,1, 2.423, 10492.927, 407.011, 52890.308 25/02/19,13:51:19,04,10,1, 11.9,1,1, 2.423, 10492.976, 407.045, 52890.293 25/02/19,13:51:19,05,10,1, 11.9,1,1, 2.423, 10492.943, 407.049, 52890.317 25/02/19,13:51:19,06,10,1, 11.9,1,1, 2.423, 10492.954, 406.991, 52890.222 25/02/19,13:51:19,07,10,1, 11.9,1,1, 2.423, 10492.941, 407.043, 52890.298 25/02/19,13:51:19,08,10,1, 11.9,1,1, 2.423, 10492.928, 407.044, 52890.315 25/02/19,13:51:19,09,10,1, 11.9,1,1, 2.423, 10492.934, 406.987, 52890.268 25/02/19,13:51:19,10,10,1, 11.9,1,1, 2.423, 10492.925, 407.018, 52890.284 25/02/19,13:51:19,11,10,1, 11.9,1,1, 2.423, 10492.945, 407.054, 52890.393 25/02/19,13:51:19,12,10,1, 11.9,1,1, 2.423, 10492.924, 407.015, 52890.337 25/02/19,13:51:19,13,10,1, 11.9,1,1, 2.423, 10492.936, 407.044, 52890.348 25/02/19,13:51:19,14,10,1, 11.9,1,1, 2.423, 10492.959, 407.042, 52890.391 25/02/19,13:51:19,15,10,1, 11.9,1,1, 2.423, 10492.910, 406.991, 52890.262 25/02/19,13:51:19,16,10,1, 11.9,1,1, 2.423, 10492.921, 407.024, 52890.321 25/02/19,13:51:19,17,10,1, 11.9,1,1, 2.423, 10492.953, 407.065, 52890.360 25/02/19,13:51:19,18,10,1, 11.9,1,1, 2.423, 10492.934, 406.983, 52890.309 25/02/19,13:51:19,19,10,1, 11.9,1,1, 2.423, 10492.922, 407.004, 52890.341 25/02/19,13:51:20,00,10,1, 11.8,1,1, 2.424, 10492.914, 407.004, 52890.341 25/02/19,13:51:20,01,10,1, 11.8,1,1, 2.424, 10492.931, 406.976, 52890.249 25/02/19,13:51:20,02,10,1, 11.8,1,1, 2.424, 10492.911, 406.987, 52890.236 25/02/19,13:51:20,03,10,1, 11.8,1,1, 2.424, 10492.939, 407.023, 52890.307 25/02/19,13:51:20,04,10,1, 11.8,1,1, 2.424, 10492.930, 406.982, 52890.247 25/02/19,13:51:20,05,10,1, 11.8,1,1, 2.424, 10492.917, 406.974, 52890.350 25/02/19,13:51:20,06,10,1, 11.8,1,1, 2.424, 10492.947, 407.057, 52890.356 25/02/19,13:51:20,07,10,1, 11.8,1,1, 2.424, 10492.910, 406.984, 52890.314 25/02/19,13:51:20,08,10,1, 11.8,1,1, 2.424, 10492.919, 406.993, 52890.376 25/02/19,13:51:20,09,10,1, 11.8,1,1, 2.424, 10492.938, 407.038, 52890.383 25/02/19,13:51:20,10,10,1, 11.8,1,1, 2.424, 10492.911, 406.981, 52890.341 25/02/19,13:51:20,11,10,1, 11.8,1,1, 2.424, 10492.897, 406.989, 52890.237 25/02/19,13:51:20,12,10,1, 11.8,1,1, 2.424, 10492.936, 407.044, 52890.289 25/02/19,13:51:20,13,10,1, 11.8,1,1, 2.424, 10492.903, 406.980, 52890.312 25/02/19,13:51:20,14,10,1, 11.8,1,1, 2.424, 10492.929, 406.982, 52890.197 25/02/19,13:51:20,15,10,1, 11.8,1,1, 2.424, 10492.939, 407.051, 52890.289 25/02/19,13:51:20,16,10,1, 11.8,1,1, 2.424, 10492.949, 406.996, 52890.288 25/02/19,13:51:20,17,10,1, 11.8,1,1, 2.424, 10492.915, 406.965, 52890.256 25/02/19,13:51:20,18,10,1, 11.8,1,1, 2.424, 10492.942, 407.042, 52890.241 25/02/19,13:51:20,19,10,1, 11.8,1,1, 2.424, 10492.929, 407.000, 52890.283 25/02/19,13:51:21,00,09,1, 12.0,1,1, 2.423, 10492.922, 407.000, 52890.283 25/02/19,13:51:21,01,09,1, 12.0,1,1, 2.423, 10492.950, 407.048, 52890.365 25/02/19,13:51:21,02,09,1, 12.0,1,1, 2.423, 10492.941, 407.012, 52890.300 25/02/19,13:51:21,03,09,1, 12.0,1,1, 2.423, 10492.909, 406.990, 52890.218 25/02/19,13:51:21,04,09,1, 12.0,1,1, 2.423, 10492.934, 407.010, 52890.261 25/02/19,13:51:21,05,09,1, 12.0,1,1, 2.423, 10492.952, 406.977, 52890.320 25/02/19,13:51:21,06,09,1, 12.0,1,1, 2.423, 10492.927, 406.961, 52890.249 25/02/19,13:51:21,07,09,1, 12.0,1,1, 2.423, 10492.942, 407.015, 52890.268 25/02/19,13:51:21,08,09,1, 12.0,1,1, 2.423, 10492.927, 406.967, 52890.270 25/02/19,13:51:21,09,09,1, 12.0,1,1, 2.423, 10492.911, 406.969, 52890.276 25/02/19,13:51:21,10,09,1, 12.0,1,1, 2.423, 10492.924, 407.023, 52890.280 25/02/19,13:51:21,11,09,1, 12.0,1,1, 2.423, 10492.907, 407.012, 52890.539 25/02/19,13:51:21,12,09,1, 12.0,1,1, 2.423, 10492.939, 406.951, 52890.317 25/02/19,13:51:21,13,09,1, 12.0,1,1, 2.423, 10492.963, 407.003, 52890.093 25/02/19,13:51:21,14,09,1, 12.0,1,1, 2.423, 10492.928, 407.000, 52890.306 25/02/19,13:51:21,15,09,1, 12.0,1,1, 2.423, 10492.921, 406.959, 52890.283 25/02/19,13:51:21,16,09,1, 12.0,1,1, 2.423, 10492.922, 407.003, 52890.342 25/02/19,13:51:21,17,09,1, 12.0,1,1, 2.423, 10492.922, 406.998, 52890.324 25/02/19,13:51:21,18,09,1, 12.0,1,1, 2.423, 10492.920, 406.961, 52890.225 25/02/19,13:51:21,19,09,1, 12.0,1,1, 2.423, 10492.932, 407.007, 52890.357 25/02/19,13:51:22,00,09,1, 12.0,1,1, 2.423, 10492.930, 407.007, 52890.357 25/02/19,13:51:22,01,09,1, 12.0,1,1, 2.423, 10492.921, 406.960, 52890.286 25/02/19,13:51:22,02,09,1, 12.0,1,1, 2.423, 10492.945, 406.995, 52890.209 25/02/19,13:51:22,03,09,1, 12.0,1,1, 2.423, 10492.959, 407.005, 52890.234 25/02/19,13:51:22,04,09,1, 12.0,1,1, 2.423, 10492.930, 406.958, 52890.261 25/02/19,13:51:22,05,09,1, 12.0,1,1, 2.423, 10492.916, 407.015, 52890.319 25/02/19,13:51:22,06,09,1, 12.0,1,1, 2.423, 10492.933, 406.987, 52890.367 25/02/19,13:51:22,07,09,1, 12.0,1,1, 2.423, 10492.941, 406.936, 52890.296 25/02/19,13:51:22,08,09,1, 12.0,1,1, 2.423, 10492.925, 406.986, 52890.269 25/02/19,13:51:22,09,09,1, 12.0,1,1, 2.423, 10492.935, 407.010, 52890.285 25/02/19,13:51:22,10,09,1, 12.0,1,1, 2.423, 10492.888, 406.948, 52890.318 25/02/19,13:51:22,11,09,1, 12.0,1,1, 2.423, 10492.946, 406.987, 52890.249 25/02/19,13:51:22,12,09,1, 12.0,1,1, 2.423, 10492.959, 407.012, 52890.335 25/02/19,13:51:22,13,09,1, 12.0,1,1, 2.423, 10492.941, 406.919, 52890.237 25/02/19,13:51:22,14,09,1, 12.0,1,1, 2.423, 10492.947, 406.969, 52890.205 25/02/19,13:51:22,15,09,1, 12.0,1,1, 2.423, 10492.939, 407.020, 52890.281 25/02/19,13:51:22,16,09,1, 12.0,1,1, 2.423, 10492.930, 406.949, 52890.230 25/02/19,13:51:22,17,09,1, 12.0,1,1, 2.423, 10492.929, 407.002, 52890.345 25/02/19,13:51:22,18,09,1, 12.0,1,1, 2.423, 10492.933, 406.990, 52890.347 25/02/19,13:51:22,19,09,1, 12.0,1,1, 2.423, 10492.927, 406.928, 52890.252 25/02/19,13:51:23,00,09,1, 11.9,1,1, 2.428, 10492.922, 406.928, 52890.252 25/02/19,13:51:23,01,09,1, 11.9,1,1, 2.428, 10492.938, 407.006, 52890.269 25/02/19,13:51:23,02,09,1, 11.9,1,1, 2.428, 10492.930, 406.930, 52890.221 25/02/19,13:51:23,03,09,1, 11.9,1,1, 2.428, 10492.917, 406.988, 52890.264 25/02/19,13:51:23,04,09,1, 11.9,1,1, 2.428, 10492.939, 407.006, 52890.357 25/02/19,13:51:23,05,09,1, 11.9,1,1, 2.428, 10492.909, 406.943, 52890.320 25/02/19,13:51:23,06,09,1, 11.9,1,1, 2.428, 10492.923, 406.982, 52890.315 25/02/19,13:51:23,07,09,1, 11.9,1,1, 2.428, 10492.930, 407.011, 52890.277 25/02/19,13:51:23,08,09,1, 11.9,1,1, 2.428, 10492.917, 406.945, 52890.245 25/02/19,13:51:23,09,09,1, 11.9,1,1, 2.428, 10492.902, 406.957, 52890.178 25/02/19,13:51:23,10,09,1, 11.9,1,1, 2.428, 10492.952, 407.018, 52890.246 25/02/19,13:51:23,11,09,1, 11.9,1,1, 2.428, 10492.917, 406.953, 52890.214 25/02/19,13:51:23,12,09,1, 11.9,1,1, 2.428, 10492.902, 406.955, 52890.289 25/02/19,13:51:23,13,09,1, 11.9,1,1, 2.428, 10492.935, 407.011, 52890.340 25/02/19,13:51:23,14,09,1, 11.9,1,1, 2.428, 10492.905, 406.957, 52890.326 25/02/19,13:51:23,15,09,1, 11.9,1,1, 2.428, 10492.891, 406.962, 52890.296 25/02/19,13:51:23,16,09,1, 11.9,1,1, 2.428, 10492.903, 407.019, 52890.321 25/02/19,13:51:23,17,09,1, 11.9,1,1, 2.428, 10492.901, 406.948, 52890.152 25/02/19,13:51:23,18,09,1, 11.9,1,1, 2.428, 10492.883, 406.943, 52890.184 25/02/19,13:51:23,19,09,1, 11.9,1,1, 2.428, 10492.911, 407.023, 52890.210 25/02/19,13:51:24,00,09,1, 11.9,1,1, 2.423, 10492.905, 407.023, 52890.210 25/02/19,13:51:24,01,09,1, 11.9,1,1, 2.423, 10492.894, 406.946, 52890.181 25/02/19,13:51:24,02,09,1, 11.9,1,1, 2.423, 10492.894, 407.016, 52890.252 25/02/19,13:51:24,03,09,1, 11.9,1,1, 2.423, 10492.873, 406.970, 52890.290 25/02/19,13:51:24,04,09,1, 11.9,1,1, 2.423, 10492.872, 406.949, 52890.220 25/02/19,13:51:24,05,09,1, 11.9,1,1, 2.423, 10492.881, 407.020, 52890.357 25/02/19,13:51:24,06,09,1, 11.9,1,1, 2.423, 10492.867, 406.973, 52890.269 25/02/19,13:51:24,07,09,1, 11.9,1,1, 2.423, 10492.855, 406.932, 52890.261 25/02/19,13:51:24,08,09,1, 11.9,1,1, 2.423, 10492.870, 406.999, 52890.249 25/02/19,13:51:24,09,09,1, 11.9,1,1, 2.423, 10492.887, 406.967, 52890.275 25/02/19,13:51:24,10,09,1, 11.9,1,1, 2.423, 10492.864, 406.949, 52890.278 25/02/19,13:51:24,11,09,1, 11.9,1,1, 2.423, 10492.888, 406.996, 52890.315 25/02/19,13:51:24,12,09,1, 11.9,1,1, 2.423, 10492.868, 406.987, 52890.294 25/02/19,13:51:24,13,09,1, 11.9,1,1, 2.423, 10492.862, 406.940, 52890.280 25/02/19,13:51:24,14,09,1, 11.9,1,1, 2.423, 10492.867, 407.006, 52890.202 25/02/19,13:51:24,15,09,1, 11.9,1,1, 2.423, 10492.862, 406.947, 52890.196 25/02/19,13:51:24,16,09,1, 11.9,1,1, 2.423, 10492.861, 406.915, 52890.194 25/02/19,13:51:24,17,09,1, 11.9,1,1, 2.423, 10492.866, 406.997, 52890.244 25/02/19,13:51:24,18,09,1, 11.9,1,1, 2.423, 10492.871, 406.971, 52890.197 25/02/19,13:51:24,19,09,1, 11.9,1,1, 2.423, 10492.832, 406.943, 52890.252 25/02/19,13:51:25,00,10,1, 11.9,1,1, 2.424, 10492.830, 406.943, 52890.252 25/02/19,13:51:25,01,10,1, 11.9,1,1, 2.424, 10492.877, 406.983, 52890.240 25/02/19,13:51:25,02,10,1, 11.9,1,1, 2.424, 10492.837, 406.925, 52890.282 25/02/19,13:51:25,03,10,1, 11.9,1,1, 2.424, 10492.839, 406.987, 52890.243 25/02/19,13:51:25,04,10,1, 11.9,1,1, 2.424, 10492.867, 406.984, 52890.256 25/02/19,13:51:25,05,10,1, 11.9,1,1, 2.424, 10492.866, 406.946, 52890.148 25/02/19,13:51:25,06,10,1, 11.9,1,1, 2.424, 10492.837, 406.978, 52890.180 25/02/19,13:51:25,07,10,1, 11.9,1,1, 2.424, 10492.864, 406.984, 52890.161 25/02/19,13:51:25,08,10,1, 11.9,1,1, 2.424, 10492.823, 406.940, 52890.170 25/02/19,13:51:25,09,10,1, 11.9,1,1, 2.424, 10492.844, 406.977, 52890.252 25/02/19,13:51:25,10,10,1, 11.9,1,1, 2.424, 10492.836, 406.982, 52890.281 25/02/19,13:51:25,11,10,1, 11.9,1,1, 2.424, 10492.835, 406.911, 52890.213 25/02/19,13:51:25,12,10,1, 11.9,1,1, 2.424, 10492.845, 406.992, 52890.281 25/02/19,13:51:25,13,10,1, 11.9,1,1, 2.424, 10492.854, 406.964, 52890.243 25/02/19,13:51:25,14,10,1, 11.9,1,1, 2.424, 10492.783, 406.918, 52890.137 25/02/19,13:51:25,15,10,1, 11.9,1,1, 2.424, 10492.839, 406.975, 52890.210 25/02/19,13:51:25,16,10,1, 11.9,1,1, 2.424, 10492.843, 406.987, 52890.306 25/02/19,13:51:25,17,10,1, 11.9,1,1, 2.424, 10492.825, 406.928, 52890.314 25/02/19,13:51:25,18,10,1, 11.9,1,1, 2.424, 10492.832, 406.942, 52890.308 25/02/19,13:51:25,19,10,1, 11.9,1,1, 2.424, 10492.850, 406.993, 52890.242 25/02/19,13:51:26,00,11,1, 11.9,1,1, 2.421, 10492.847, 406.993, 52890.242 25/02/19,13:51:26,01,11,1, 11.9,1,1, 2.421, 10492.855, 406.953, 52890.083 25/02/19,13:51:26,02,11,1, 11.9,1,1, 2.421, 10492.857, 406.989, 52890.152 25/02/19,13:51:26,03,11,1, 11.9,1,1, 2.421, 10492.828, 406.929, 52890.141 25/02/19,13:51:26,04,11,1, 11.9,1,1, 2.421, 10492.857, 406.963, 52890.290 25/02/19,13:51:26,05,11,1, 11.9,1,1, 2.421, 10492.838, 407.009, 52890.348 25/02/19,13:51:26,06,11,1, 11.9,1,1, 2.421, 10492.833, 406.946, 52890.305 25/02/19,13:51:26,07,11,1, 11.9,1,1, 2.421, 10492.839, 406.970, 52890.292 25/02/19,13:51:26,08,11,1, 11.9,1,1, 2.421, 10492.841, 406.997, 52890.244 25/02/19,13:51:26,09,11,1, 11.9,1,1, 2.421, 10492.842, 406.929, 52890.225 25/02/19,13:51:26,10,11,1, 11.9,1,1, 2.421, 10492.823, 406.962, 52890.200 25/02/19,13:51:26,11,11,1, 11.9,1,1, 2.421, 10492.867, 407.007, 52890.221 25/02/19,13:51:26,12,11,1, 11.9,1,1, 2.421, 10492.847, 406.956, 52890.228 25/02/19,13:51:26,13,11,1, 11.9,1,1, 2.421, 10492.866, 406.937, 52890.165 25/02/19,13:51:26,14,11,1, 11.9,1,1, 2.421, 10492.871, 407.012, 52890.266 25/02/19,13:51:26,15,11,1, 11.9,1,1, 2.421, 10492.841, 406.944, 52890.209 25/02/19,13:51:26,16,11,1, 11.9,1,1, 2.421, 10492.862, 406.954, 52890.192 25/02/19,13:51:26,17,11,1, 11.9,1,1, 2.421, 10492.850, 407.010, 52890.337 25/02/19,13:51:26,18,11,1, 11.9,1,1, 2.421, 10492.853, 406.972, 52890.312 25/02/19,13:51:26,19,11,1, 11.9,1,1, 2.421, 10492.824, 406.957, 52890.215 25/02/19,13:51:27,00,10,1, 11.9,1,1, 2.423, 10492.822, 406.957, 52890.215 25/02/19,13:51:27,01,10,1, 11.9,1,1, 2.423, 10492.857, 406.962, 52890.168 25/02/19,13:51:27,02,10,1, 11.9,1,1, 2.423, 10492.827, 406.934, 52890.182 25/02/19,13:51:27,03,10,1, 11.9,1,1, 2.423, 10492.858, 406.999, 52890.327 25/02/19,13:51:27,04,10,1, 11.9,1,1, 2.423, 10492.858, 406.981, 52890.275 25/02/19,13:51:27,05,10,1, 11.9,1,1, 2.423, 10492.807, 406.938, 52890.231 25/02/19,13:51:27,06,10,1, 11.9,1,1, 2.423, 10492.849, 407.002, 52890.182 25/02/19,13:51:27,07,10,1, 11.9,1,1, 2.423, 10492.861, 406.963, 52890.170 25/02/19,13:51:27,08,10,1, 11.9,1,1, 2.423, 10492.810, 406.909, 52890.166 25/02/19,13:51:27,09,10,1, 11.9,1,1, 2.423, 10492.869, 406.976, 52890.178 25/02/19,13:51:27,10,10,1, 11.9,1,1, 2.423, 10492.847, 406.962, 52890.247 25/02/19,13:51:27,11,10,1, 11.9,1,1, 2.423, 10492.828, 406.922, 52890.232 25/02/19,13:51:27,12,10,1, 11.9,1,1, 2.423, 10492.848, 406.944, 52890.229 25/02/19,13:51:27,13,10,1, 11.9,1,1, 2.423, 10492.834, 406.971, 52890.285 25/02/19,13:51:27,14,10,1, 11.9,1,1, 2.423, 10492.841, 406.908, 52890.276 25/02/19,13:51:27,15,10,1, 11.9,1,1, 2.423, 10492.871, 406.953, 52890.211 25/02/19,13:51:27,16,10,1, 11.9,1,1, 2.423, 10492.858, 406.959, 52890.277 25/02/19,13:51:27,17,10,1, 11.9,1,1, 2.423, 10492.864, 406.913, 52890.169 25/02/19,13:51:27,18,10,1, 11.9,1,1, 2.423, 10492.847, 406.983, 52890.272 25/02/19,13:51:27,19,10,1, 11.9,1,1, 2.423, 10492.851, 406.979, 52890.222 25/02/19,13:51:28,00,10,1, 12.0,1,1, 2.423, 10492.847, 406.979, 52890.222 25/02/19,13:51:28,01,10,1, 12.0,1,1, 2.423, 10492.877, 406.962, 52890.261 25/02/19,13:51:28,02,10,1, 12.0,1,1, 2.423, 10492.858, 407.016, 52890.222 25/02/19,13:51:28,03,10,1, 12.0,1,1, 2.423, 10492.845, 406.935, 52890.241 25/02/19,13:51:28,04,10,1, 12.0,1,1, 2.423, 10492.869, 406.960, 52890.232 25/02/19,13:51:28,05,10,1, 12.0,1,1, 2.423, 10492.867, 406.991, 52890.230 25/02/19,13:51:28,06,10,1, 12.0,1,1, 2.423, 10492.858, 406.919, 52890.131 25/02/19,13:51:28,07,10,1, 12.0,1,1, 2.423, 10492.856, 406.953, 52890.287 25/02/19,13:51:28,08,10,1, 12.0,1,1, 2.423, 10492.861, 407.023, 52890.190 25/02/19,13:51:28,09,10,1, 12.0,1,1, 2.423, 10492.837, 406.946, 52890.188 25/02/19,13:51:28,10,10,1, 12.0,1,1, 2.423, 10492.827, 406.950, 52890.326 25/02/19,13:51:28,11,10,1, 12.0,1,1, 2.423, 10492.866, 406.991, 52890.279 25/02/19,13:51:28,12,10,1, 12.0,1,1, 2.423, 10492.859, 406.939, 52890.191 25/02/19,13:51:28,13,10,1, 12.0,1,1, 2.423, 10492.832, 406.946, 52890.149 25/02/19,13:51:28,14,10,1, 12.0,1,1, 2.423, 10492.864, 407.010, 52890.148 25/02/19,13:51:28,15,10,1, 12.0,1,1, 2.423, 10492.867, 406.928, 52890.202 25/02/19,13:51:28,16,10,1, 12.0,1,1, 2.423, 10492.825, 406.961, 52890.215 25/02/19,13:51:28,17,10,1, 12.0,1,1, 2.423, 10492.843, 407.000, 52890.233 25/02/19,13:51:28,18,10,1, 12.0,1,1, 2.423, 10492.849, 406.930, 52890.189 25/02/19,13:51:28,19,10,1, 12.0,1,1, 2.423, 10492.830, 406.963, 52890.243 25/02/19,13:51:29,00,11,1, 11.9,1,1, 2.424, 10492.830, 406.963, 52890.243 25/02/19,13:51:29,01,11,1, 11.9,1,1, 2.424, 10492.850, 406.935, 52890.222 25/02/19,13:51:29,02,11,1, 11.9,1,1, 2.424, 10492.829, 406.947, 52890.137 25/02/19,13:51:29,03,11,1, 11.9,1,1, 2.424, 10492.864, 407.000, 52890.203 25/02/19,13:51:29,04,11,1, 11.9,1,1, 2.424, 10492.851, 406.967, 52890.146 25/02/19,13:51:29,05,11,1, 11.9,1,1, 2.424, 10492.823, 406.941, 52890.131 25/02/19,13:51:29,06,11,1, 11.9,1,1, 2.424, 10492.881, 406.993, 52890.210 25/02/19,13:51:29,07,11,1, 11.9,1,1, 2.424, 10492.848, 406.953, 52890.179 25/02/19,13:51:29,08,11,1, 11.9,1,1, 2.424, 10492.818, 406.941, 52890.173 25/02/19,13:51:29,09,11,1, 11.9,1,1, 2.424, 10492.842, 406.985, 52890.249 25/02/19,13:51:29,10,11,1, 11.9,1,1, 2.424, 10492.859, 406.944, 52890.254 25/02/19,13:51:29,11,11,1, 11.9,1,1, 2.424, 10492.827, 406.939, 52890.174 25/02/19,13:51:29,12,11,1, 11.9,1,1, 2.424, 10492.848, 407.002, 52890.274 25/02/19,13:51:29,13,11,1, 11.9,1,1, 2.424, 10492.840, 406.974, 52890.179 25/02/19,13:51:29,14,11,1, 11.9,1,1, 2.424, 10492.831, 406.925, 52890.160 25/02/19,13:51:29,15,11,1, 11.9,1,1, 2.424, 10492.865, 407.015, 52890.246 25/02/19,13:51:29,16,11,1, 11.9,1,1, 2.424, 10492.824, 406.968, 52890.195 25/02/19,13:51:29,17,11,1, 11.9,1,1, 2.424, 10492.823, 406.933, 52890.185 25/02/19,13:51:29,18,11,1, 11.9,1,1, 2.424, 10492.829, 407.014, 52890.306 25/02/19,13:51:29,19,11,1, 11.9,1,1, 2.424, 10492.848, 407.000, 52890.222 25/02/19,13:51:30,00,10,1, 11.8,1,1, 2.426, 10492.847, 407.000, 52890.222 25/02/19,13:51:30,01,10,1, 11.8,1,1, 2.426, 10492.824, 406.988, 52890.225 25/02/19,13:51:30,02,10,1, 11.8,1,1, 2.426, 10492.854, 406.969, 52890.217 25/02/19,13:51:30,03,10,1, 11.8,1,1, 2.426, 10492.814, 406.926, 52890.107 25/02/19,13:51:30,04,10,1, 11.8,1,1, 2.426, 10492.832, 407.014, 52890.245 25/02/19,13:51:30,05,10,1, 11.8,1,1, 2.426, 10492.839, 406.964, 52889.966 25/02/19,13:51:30,06,10,1, 11.8,1,1, 2.426, 10492.793, 406.962, 52890.344 25/02/19,13:51:30,07,10,1, 11.8,1,1, 2.426, 10492.824, 407.003, 52890.299 25/02/19,13:51:30,08,10,1, 11.8,1,1, 2.426, 10492.829, 406.992, 52890.246 25/02/19,13:51:30,09,10,1, 11.8,1,1, 2.426, 10492.798, 406.939, 52890.180 25/02/19,13:51:30,10,10,1, 11.8,1,1, 2.426, 10492.841, 406.992, 52890.187 25/02/19,13:51:30,11,10,1, 11.8,1,1, 2.426, 10492.797, 406.994, 52890.162 25/02/19,13:51:30,12,10,1, 11.8,1,1, 2.426, 10492.811, 406.922, 52890.080 25/02/19,13:51:30,13,10,1, 11.8,1,1, 2.426, 10492.831, 406.988, 52890.166 25/02/19,13:51:30,14,10,1, 11.8,1,1, 2.426, 10492.778, 406.994, 52890.305 25/02/19,13:51:30,15,10,1, 11.8,1,1, 2.426, 10492.779, 406.930, 52890.148 25/02/19,13:51:30,16,10,1, 11.8,1,1, 2.426, 10492.824, 407.011, 52890.195 25/02/19,13:51:30,17,10,1, 11.8,1,1, 2.426, 10492.801, 406.992, 52890.184 25/02/19,13:51:30,18,10,1, 11.8,1,1, 2.426, 10492.792, 406.921, 52890.080 25/02/19,13:51:30,19,10,1, 11.8,1,1, 2.426, 10492.822, 406.990, 52890.151 25/02/19,13:51:31,00,10,1, 11.9,1,1, 2.425, 10492.822, 406.990, 52890.151 25/02/19,13:51:31,01,10,1, 11.9,1,1, 2.425, 10492.806, 406.954, 52890.160 25/02/19,13:51:31,02,10,1, 11.9,1,1, 2.425, 10492.819, 406.985, 52890.218 25/02/19,13:51:31,03,10,1, 11.9,1,1, 2.425, 10492.787, 406.986, 52890.206 25/02/19,13:51:31,04,10,1, 11.9,1,1, 2.425, 10492.804, 406.942, 52890.126 25/02/19,13:51:31,05,10,1, 11.9,1,1, 2.425, 10492.831, 406.992, 52890.182 25/02/19,13:51:31,06,10,1, 11.9,1,1, 2.425, 10492.814, 406.988, 52890.124 25/02/19,13:51:31,07,10,1, 11.9,1,1, 2.425, 10492.792, 406.917, 52890.080 25/02/19,13:51:31,08,10,1, 11.9,1,1, 2.425, 10492.822, 407.001, 52890.113 25/02/19,13:51:31,09,10,1, 11.9,1,1, 2.425, 10492.835, 406.992, 52890.230 25/02/19,13:51:31,10,10,1, 11.9,1,1, 2.425, 10492.792, 406.925, 52890.154 25/02/19,13:51:31,11,10,1, 11.9,1,1, 2.425, 10492.808, 406.972, 52890.198 25/02/19,13:51:31,12,10,1, 11.9,1,1, 2.425, 10492.829, 406.989, 52890.257 25/02/19,13:51:31,13,10,1, 11.9,1,1, 2.425, 10492.817, 406.955, 52890.167 25/02/19,13:51:31,14,10,1, 11.9,1,1, 2.425, 10492.833, 407.015, 52890.224 25/02/19,13:51:31,15,10,1, 11.9,1,1, 2.425, 10492.817, 406.971, 52890.109 25/02/19,13:51:31,16,10,1, 11.9,1,1, 2.425, 10492.811, 406.949, 52890.082 25/02/19,13:51:31,17,10,1, 11.9,1,1, 2.425, 10492.812, 406.999, 52890.172 25/02/19,13:51:31,18,10,1, 11.9,1,1, 2.425, 10492.835, 406.997, 52890.130 25/02/19,13:51:31,19,10,1, 11.9,1,1, 2.425, 10492.822, 406.937, 52890.088 25/02/19,13:51:32,00,11,1, 11.9,1,1, 2.419, 10492.822, 406.937, 52890.088 25/02/19,13:51:32,01,11,1, 11.9,1,1, 2.419, 10492.833, 407.010, 52890.220 25/02/19,13:51:32,02,11,1, 11.9,1,1, 2.419, 10492.809, 406.921, 52890.126 25/02/19,13:51:32,03,11,1, 11.9,1,1, 2.419, 10492.833, 406.964, 52890.192 25/02/19,13:51:32,04,11,1, 11.9,1,1, 2.419, 10492.844, 406.996, 52890.081 25/02/19,13:51:32,05,11,1, 11.9,1,1, 2.419, 10492.817, 406.922, 52890.090 25/02/19,13:51:32,06,11,1, 11.9,1,1, 2.419, 10492.824, 406.959, 52890.075 25/02/19,13:51:32,07,11,1, 11.9,1,1, 2.419, 10492.821, 407.006, 52890.193 25/02/19,13:51:32,08,11,1, 11.9,1,1, 2.419, 10492.819, 406.947, 52890.280 25/02/19,13:51:32,09,11,1, 11.9,1,1, 2.419, 10492.840, 406.977, 52890.154 25/02/19,13:51:32,10,11,1, 11.9,1,1, 2.419, 10492.831, 406.990, 52890.138 25/02/19,13:51:32,11,11,1, 11.9,1,1, 2.419, 10492.830, 406.933, 52890.074 25/02/19,13:51:32,12,11,1, 11.9,1,1, 2.419, 10492.809, 406.978, 52890.068 25/02/19,13:51:32,13,11,1, 11.9,1,1, 2.419, 10492.846, 406.992, 52890.066 25/02/19,13:51:32,14,11,1, 11.9,1,1, 2.419, 10492.832, 406.946, 52890.133 25/02/19,13:51:32,15,11,1, 11.9,1,1, 2.419, 10492.830, 406.964, 52890.161 25/02/19,13:51:32,16,11,1, 11.9,1,1, 2.419, 10492.847, 407.008, 52890.156 25/02/19,13:51:32,17,11,1, 11.9,1,1, 2.419, 10492.812, 406.941, 52890.133 25/02/19,13:51:32,18,11,1, 11.9,1,1, 2.419, 10492.834, 406.985, 52890.101 25/02/19,13:51:32,19,11,1, 11.9,1,1, 2.419, 10492.853, 407.006, 52890.227 25/02/19,13:51:33,00,10,1, 11.9,1,1, 2.419, 10492.847, 407.006, 52890.227 25/02/19,13:51:33,01,10,1, 11.9,1,1, 2.419, 10492.847, 406.983, 52890.074 25/02/19,13:51:33,02,10,1, 11.9,1,1, 2.419, 10492.838, 407.001, 52890.097 25/02/19,13:51:33,03,10,1, 11.9,1,1, 2.419, 10492.818, 406.915, 52890.064 25/02/19,13:51:33,04,10,1, 11.9,1,1, 2.419, 10492.825, 406.970, 52890.159 25/02/19,13:51:33,05,10,1, 11.9,1,1, 2.419, 10492.861, 406.973, 52890.120 25/02/19,13:51:33,06,10,1, 11.9,1,1, 2.419, 10492.848, 406.934, 52890.141 25/02/19,13:51:33,07,10,1, 11.9,1,1, 2.419, 10492.831, 406.958, 52890.208 25/02/19,13:51:33,08,10,1, 11.9,1,1, 2.419, 10492.882, 406.995, 52890.166 25/02/19,13:51:33,09,10,1, 11.9,1,1, 2.419, 10492.827, 406.925, 52890.044 25/02/19,13:51:33,10,10,1, 11.9,1,1, 2.419, 10492.826, 406.959, 52890.056 25/02/19,13:51:33,11,10,1, 11.9,1,1, 2.419, 10492.853, 407.004, 52890.165 25/02/19,13:51:33,12,10,1, 11.9,1,1, 2.419, 10492.851, 406.941, 52890.033 25/02/19,13:51:33,13,10,1, 11.9,1,1, 2.419, 10492.840, 406.945, 52890.182 25/02/19,13:51:33,14,10,1, 11.9,1,1, 2.419, 10492.869, 407.005, 52890.219 25/02/19,13:51:33,15,10,1, 11.9,1,1, 2.419, 10492.860, 406.955, 52890.181 25/02/19,13:51:33,16,10,1, 11.9,1,1, 2.419, 10492.861, 406.954, 52890.108 25/02/19,13:51:33,17,10,1, 11.9,1,1, 2.419, 10492.876, 407.005, 52890.129 25/02/19,13:51:33,18,10,1, 11.9,1,1, 2.419, 10492.858, 406.905, 52890.074 25/02/19,13:51:33,19,10,1, 11.9,1,1, 2.419, 10492.847, 406.967, 52890.116 25/02/19,13:51:34,00,09,1, 11.9,1,1, 2.421, 10492.847, 406.967, 52890.116 25/02/19,13:51:34,01,09,1, 11.9,1,1, 2.421, 10492.849, 406.948, 52890.102 25/02/19,13:51:34,02,09,1, 11.9,1,1, 2.421, 10492.834, 406.955, 52890.098 25/02/19,13:51:34,03,09,1, 11.9,1,1, 2.421, 10492.858, 406.984, 52890.176 25/02/19,13:51:34,04,09,1, 11.9,1,1, 2.421, 10492.828, 406.932, 52890.090 25/02/19,13:51:34,05,09,1, 11.9,1,1, 2.421, 10492.826, 406.954, 52890.087 25/02/19,13:51:34,06,09,1, 11.9,1,1, 2.421, 10492.847, 406.996, 52890.143 25/02/19,13:51:34,07,09,1, 11.9,1,1, 2.421, 10492.849, 406.924, 52890.095 25/02/19,13:51:34,08,09,1, 11.9,1,1, 2.421, 10492.810, 406.934, 52890.104 25/02/19,13:51:34,09,09,1, 11.9,1,1, 2.421, 10492.870, 406.993, 52890.080 25/02/19,13:51:34,10,09,1, 11.9,1,1, 2.421, 10492.854, 406.957, 52890.101 25/02/19,13:51:34,11,09,1, 11.9,1,1, 2.421, 10492.830, 406.938, 52890.079 25/02/19,13:51:34,12,09,1, 11.9,1,1, 2.421, 10492.859, 406.987, 52890.166 25/02/19,13:51:34,13,09,1, 11.9,1,1, 2.421, 10492.850, 406.976, 52890.134 25/02/19,13:51:34,14,09,1, 11.9,1,1, 2.421, 10492.792, 406.943, 52890.131 25/02/19,13:51:34,15,09,1, 11.9,1,1, 2.421, 10492.830, 406.982, 52890.073 25/02/19,13:51:34,16,09,1, 11.9,1,1, 2.421, 10492.850, 406.940, 52890.014 25/02/19,13:51:34,17,09,1, 11.9,1,1, 2.421, 10492.863, 406.920, 52890.004 25/02/19,13:51:34,18,09,1, 11.9,1,1, 2.421, 10492.861, 406.986, 52890.165 25/02/19,13:51:34,19,09,1, 11.9,1,1, 2.421, 10492.857, 406.942, 52890.088 25/02/19,13:51:35,00,08,1, 11.9,1,1, 2.424, 10492.855, 406.942, 52890.088 25/02/19,13:51:35,01,08,1, 11.9,1,1, 2.424, 10492.842, 406.986, 52890.201 25/02/19,13:51:35,02,08,1, 11.9,1,1, 2.424, 10492.857, 406.947, 52890.161 25/02/19,13:51:35,03,08,1, 11.9,1,1, 2.424, 10492.829, 406.888, 52890.063 25/02/19,13:51:35,04,08,1, 11.9,1,1, 2.424, 10492.851, 406.965, 52890.037 25/02/19,13:51:35,05,08,1, 11.9,1,1, 2.424, 10492.855, 406.957, 52890.118 25/02/19,13:51:35,06,08,1, 11.9,1,1, 2.424, 10492.823, 406.897, 52890.023 25/02/19,13:51:35,07,08,1, 11.9,1,1, 2.424, 10492.829, 406.983, 52890.114 25/02/19,13:51:35,08,08,1, 11.9,1,1, 2.424, 10492.862, 406.958, 52890.188 25/02/19,13:51:35,09,08,1, 11.9,1,1, 2.424, 10492.815, 406.909, 52890.116 25/02/19,13:51:35,10,08,1, 11.9,1,1, 2.424, 10492.833, 406.961, 52890.112 25/02/19,13:51:35,11,08,1, 11.9,1,1, 2.424, 10492.860, 406.952, 52890.116 25/02/19,13:51:35,12,08,1, 11.9,1,1, 2.424, 10492.827, 406.920, 52890.072 25/02/19,13:51:35,13,08,1, 11.9,1,1, 2.424, 10492.847, 406.946, 52890.104 25/02/19,13:51:35,14,08,1, 11.9,1,1, 2.424, 10492.856, 406.969, 52890.069 25/02/19,13:51:35,15,08,1, 11.9,1,1, 2.424, 10492.838, 406.895, 52890.039 25/02/19,13:51:35,16,08,1, 11.9,1,1, 2.424, 10492.871, 406.976, 52890.108 25/02/19,13:51:35,17,08,1, 11.9,1,1, 2.424, 10492.863, 406.981, 52890.165 25/02/19,13:51:35,18,08,1, 11.9,1,1, 2.424, 10492.857, 406.909, 52890.090 25/02/19,13:51:35,19,08,1, 11.9,1,1, 2.424, 10492.865, 406.992, 52890.095 25/02/19,13:51:36,00,08,1, 12.0,1,1, 2.427, 10492.864, 406.992, 52890.095 25/02/19,13:51:36,01,08,1, 12.0,1,1, 2.427, 10492.825, 406.920, 52890.008 25/02/19,13:51:36,02,08,1, 12.0,1,1, 2.427, 10492.861, 406.948, 52890.115 25/02/19,13:51:36,03,08,1, 12.0,1,1, 2.427, 10492.849, 406.992, 52890.174 25/02/19,13:51:36,04,08,1, 12.0,1,1, 2.427, 10492.823, 406.928, 52890.105 25/02/19,13:51:36,05,08,1, 12.0,1,1, 2.427, 10492.857, 406.978, 52890.152 25/02/19,13:51:36,06,08,1, 12.0,1,1, 2.427, 10492.872, 406.985, 52890.202 25/02/19,13:51:36,07,08,1, 12.0,1,1, 2.427, 10492.831, 406.910, 52890.117 25/02/19,13:51:36,08,08,1, 12.0,1,1, 2.427, 10492.836, 406.939, 52890.080 25/02/19,13:51:36,09,08,1, 12.0,1,1, 2.427, 10492.864, 406.995, 52890.090 25/02/19,13:51:36,10,08,1, 12.0,1,1, 2.427, 10492.865, 406.905, 52890.045 25/02/19,13:51:36,11,08,1, 12.0,1,1, 2.427, 10492.838, 406.938, 52890.032 25/02/19,13:51:36,12,08,1, 12.0,1,1, 2.427, 10492.867, 406.959, 52890.115 25/02/19,13:51:36,13,08,1, 12.0,1,1, 2.427, 10492.861, 406.894, 52890.086 25/02/19,13:51:36,14,08,1, 12.0,1,1, 2.427, 10492.864, 406.926, 52890.148 25/02/19,13:51:36,15,08,1, 12.0,1,1, 2.427, 10492.894, 406.966, 52890.208 25/02/19,13:51:36,16,08,1, 12.0,1,1, 2.427, 10492.866, 406.911, 52890.154 25/02/19,13:51:36,17,08,1, 12.0,1,1, 2.427, 10492.893, 406.924, 52890.152 25/02/19,13:51:36,18,08,1, 12.0,1,1, 2.427, 10492.868, 406.987, 52890.140 25/02/19,13:51:36,19,08,1, 12.0,1,1, 2.427, 10492.849, 406.912, 52890.036 25/02/19,13:51:37,00,08,1, 11.9,1,1, 2.426, 10492.847, 406.912, 52890.036 25/02/19,13:51:37,01,08,1, 11.9,1,1, 2.426, 10492.896, 406.960, 52890.028 25/02/19,13:51:37,02,08,1, 11.9,1,1, 2.426, 10492.877, 406.903, 52890.028 25/02/19,13:51:37,03,08,1, 11.9,1,1, 2.426, 10492.848, 406.926, 52890.097 25/02/19,13:51:37,04,08,1, 11.9,1,1, 2.426, 10492.887, 406.950, 52890.143 25/02/19,13:51:37,05,08,1, 11.9,1,1, 2.426, 10492.871, 406.916, 52890.155 25/02/19,13:51:37,06,08,1, 11.9,1,1, 2.426, 10492.850, 406.930, 52890.098 25/02/19,13:51:37,07,08,1, 11.9,1,1, 2.426, 10492.870, 406.969, 52890.030 25/02/19,13:51:37,08,08,1, 11.9,1,1, 2.426, 10492.856, 406.917, 52889.976 25/02/19,13:51:37,09,08,1, 11.9,1,1, 2.426, 10492.861, 406.894, 52890.048 25/02/19,13:51:37,10,08,1, 11.9,1,1, 2.426, 10492.906, 406.976, 52890.163 25/02/19,13:51:37,11,08,1, 11.9,1,1, 2.426, 10492.892, 406.915, 52890.069 25/02/19,13:51:37,12,08,1, 11.9,1,1, 2.426, 10492.866, 406.902, 52890.129 25/02/19,13:51:37,13,08,1, 11.9,1,1, 2.426, 10492.898, 406.982, 52890.131 25/02/19,13:51:37,14,08,1, 11.9,1,1, 2.426, 10492.881, 406.919, 52889.993 25/02/19,13:51:37,15,08,1, 11.9,1,1, 2.426, 10492.854, 406.896, 52890.011 25/02/19,13:51:37,16,08,1, 11.9,1,1, 2.426, 10492.876, 406.948, 52890.057 25/02/19,13:51:37,17,08,1, 11.9,1,1, 2.426, 10492.897, 406.935, 52890.002 25/02/19,13:51:37,18,08,1, 11.9,1,1, 2.426, 10492.857, 406.928, 52890.022 25/02/19,13:51:37,19,08,1, 11.9,1,1, 2.426, 10492.912, 406.936, 52890.092 25/02/19,13:51:38,00,09,1, 11.9,1,1, 2.423, 10492.905, 406.936, 52890.092 25/02/19,13:51:38,01,09,1, 11.9,1,1, 2.423, 10492.862, 406.867, 52890.048 25/02/19,13:51:38,02,09,1, 11.9,1,1, 2.423, 10492.880, 406.914, 52890.147 25/02/19,13:51:38,03,09,1, 11.9,1,1, 2.423, 10492.897, 406.900, 52890.068 25/02/19,13:51:38,04,09,1, 11.9,1,1, 2.423, 10492.884, 406.879, 52889.991 25/02/19,13:51:38,05,09,1, 11.9,1,1, 2.423, 10492.894, 406.925, 52890.112 25/02/19,13:51:38,06,09,1, 11.9,1,1, 2.423, 10492.891, 406.923, 52890.069 25/02/19,13:51:38,07,09,1, 11.9,1,1, 2.423, 10492.876, 406.862, 52889.963 25/02/19,13:51:38,08,09,1, 11.9,1,1, 2.423, 10492.901, 406.926, 52890.015 25/02/19,13:51:38,09,09,1, 11.9,1,1, 2.423, 10492.922, 406.915, 52890.004 25/02/19,13:51:38,10,09,1, 11.9,1,1, 2.423, 10492.891, 406.875, 52890.046 25/02/19,13:51:38,11,09,1, 11.9,1,1, 2.423, 10492.883, 406.936, 52890.055 25/02/19,13:51:38,12,09,1, 11.9,1,1, 2.423, 10492.909, 406.910, 52890.142 25/02/19,13:51:38,13,09,1, 11.9,1,1, 2.423, 10492.890, 406.860, 52889.949 25/02/19,13:51:38,14,09,1, 11.9,1,1, 2.423, 10492.917, 406.920, 52890.076 25/02/19,13:51:38,15,09,1, 11.9,1,1, 2.423, 10492.927, 406.932, 52890.062 25/02/19,13:51:38,16,09,1, 11.9,1,1, 2.423, 10492.885, 406.870, 52890.066 25/02/19,13:51:38,17,09,1, 11.9,1,1, 2.423, 10492.901, 406.911, 52890.037 25/02/19,13:51:38,18,09,1, 11.9,1,1, 2.423, 10492.916, 406.939, 52890.068 25/02/19,13:51:38,19,09,1, 11.9,1,1, 2.423, 10492.884, 406.870, 52889.989 25/02/19,13:51:39,00,09,1, 11.9,1,1, 2.423, 10492.880, 406.870, 52889.989 25/02/19,13:51:39,01,09,1, 11.9,1,1, 2.423, 10492.918, 406.912, 52890.028 25/02/19,13:51:39,02,09,1, 11.9,1,1, 2.423, 10492.891, 406.857, 52889.976 25/02/19,13:51:39,03,09,1, 11.9,1,1, 2.423, 10492.882, 406.911, 52890.022 25/02/19,13:51:39,04,09,1, 11.9,1,1, 2.423, 10492.924, 406.905, 52889.975 25/02/19,13:51:39,05,09,1, 11.9,1,1, 2.423, 10492.878, 406.869, 52889.977 25/02/19,13:51:39,06,09,1, 11.9,1,1, 2.423, 10492.860, 406.892, 52889.986 25/02/19,13:51:39,07,09,1, 11.9,1,1, 2.423, 10492.935, 406.911, 52890.122 25/02/19,13:51:39,08,09,1, 11.9,1,1, 2.423, 10492.890, 406.846, 52889.946 25/02/19,13:51:39,09,09,1, 11.9,1,1, 2.423, 10492.913, 406.909, 52889.992 25/02/19,13:51:39,10,09,1, 11.9,1,1, 2.423, 10492.915, 406.925, 52890.005 25/02/19,13:51:39,11,09,1, 11.9,1,1, 2.423, 10492.884, 406.845, 52889.928 25/02/19,13:51:39,12,09,1, 11.9,1,1, 2.423, 10492.915, 406.911, 52889.946 25/02/19,13:51:39,13,09,1, 11.9,1,1, 2.423, 10492.904, 406.935, 52889.944 25/02/19,13:51:39,14,09,1, 11.9,1,1, 2.423, 10492.912, 406.832, 52889.934 25/02/19,13:51:39,15,09,1, 11.9,1,1, 2.423, 10492.912, 406.910, 52889.972 25/02/19,13:51:39,16,09,1, 11.9,1,1, 2.423, 10492.919, 406.947, 52890.090 25/02/19,13:51:39,17,09,1, 11.9,1,1, 2.423, 10492.876, 406.868, 52890.071 25/02/19,13:51:39,18,09,1, 11.9,1,1, 2.423, 10492.879, 406.934, 52890.048 25/02/19,13:51:39,19,09,1, 11.9,1,1, 2.423, 10492.903, 406.927, 52889.992 25/02/19,13:51:40,00,10,1, 11.9,1,1, 2.427, 10492.897, 406.927, 52889.992 25/02/19,13:51:40,01,10,1, 11.9,1,1, 2.427, 10492.884, 406.917, 52890.005 25/02/19,13:51:40,02,10,1, 11.9,1,1, 2.427, 10492.929, 406.938, 52890.052 25/02/19,13:51:40,03,10,1, 11.9,1,1, 2.427, 10492.891, 406.875, 52890.038 25/02/19,13:51:40,04,10,1, 11.9,1,1, 2.427, 10492.899, 406.897, 52890.015 25/02/19,13:51:40,05,10,1, 11.9,1,1, 2.427, 10492.894, 406.934, 52890.038 25/02/19,13:51:40,06,10,1, 11.9,1,1, 2.427, 10492.884, 406.864, 52889.959 25/02/19,13:51:40,07,10,1, 11.9,1,1, 2.427, 10492.894, 406.893, 52889.958 25/02/19,13:51:40,08,10,1, 11.9,1,1, 2.427, 10492.898, 406.929, 52890.063 25/02/19,13:51:40,09,10,1, 11.9,1,1, 2.427, 10492.894, 406.889, 52889.938 25/02/19,13:51:40,10,10,1, 11.9,1,1, 2.427, 10492.909, 406.897, 52889.979 25/02/19,13:51:40,11,10,1, 11.9,1,1, 2.427, 10492.917, 406.941, 52890.007 25/02/19,13:51:40,12,10,1, 11.9,1,1, 2.427, 10492.881, 406.872, 52889.958 25/02/19,13:51:40,13,10,1, 11.9,1,1, 2.427, 10492.888, 406.889, 52889.963 25/02/19,13:51:40,14,10,1, 11.9,1,1, 2.427, 10492.894, 406.936, 52890.083 25/02/19,13:51:40,15,10,1, 11.9,1,1, 2.427, 10492.912, 406.852, 52889.957 25/02/19,13:51:40,16,10,1, 11.9,1,1, 2.427, 10492.900, 406.879, 52889.926 25/02/19,13:51:40,17,10,1, 11.9,1,1, 2.427, 10492.891, 406.927, 52889.964 25/02/19,13:51:40,18,10,1, 11.9,1,1, 2.427, 10492.906, 406.868, 52889.853 25/02/19,13:51:40,19,10,1, 11.9,1,1, 2.427, 10492.899, 406.871, 52889.977 25/02/19,13:51:41,00,09,1, 11.9,1,1, 2.424, 10492.897, 406.871, 52889.977 25/02/19,13:51:41,01,09,1, 11.9,1,1, 2.424, 10492.906, 406.853, 52890.024 25/02/19,13:51:41,02,09,1, 11.9,1,1, 2.424, 10492.890, 406.870, 52890.001 25/02/19,13:51:41,03,09,1, 11.9,1,1, 2.424, 10492.891, 406.914, 52889.955 25/02/19,13:51:41,04,09,1, 11.9,1,1, 2.424, 10492.914, 406.856, 52889.886 25/02/19,13:51:41,05,09,1, 11.9,1,1, 2.424, 10492.926, 406.856, 52889.842 25/02/19,13:51:41,06,09,1, 11.9,1,1, 2.424, 10492.892, 406.912, 52889.881 25/02/19,13:51:41,07,09,1, 11.9,1,1, 2.424, 10492.921, 406.846, 52889.899 25/02/19,13:51:41,08,09,1, 11.9,1,1, 2.424, 10492.888, 406.857, 52889.877 25/02/19,13:51:41,09,09,1, 11.9,1,1, 2.424, 10492.927, 406.928, 52890.011 25/02/19,13:51:41,10,09,1, 11.9,1,1, 2.424, 10492.904, 406.858, 52889.986 25/02/19,13:51:41,11,09,1, 11.9,1,1, 2.424, 10492.896, 406.864, 52889.990 25/02/19,13:51:41,12,09,1, 11.9,1,1, 2.424, 10492.919, 406.923, 52889.978 25/02/19,13:51:41,13,09,1, 11.9,1,1, 2.424, 10492.902, 406.846, 52889.921 25/02/19,13:51:41,14,09,1, 11.9,1,1, 2.424, 10492.903, 406.846, 52889.822 25/02/19,13:51:41,15,09,1, 11.9,1,1, 2.424, 10492.929, 406.910, 52889.872 25/02/19,13:51:41,16,09,1, 11.9,1,1, 2.424, 10492.906, 406.860, 52889.937 25/02/19,13:51:41,17,09,1, 11.9,1,1, 2.424, 10492.894, 406.849, 52889.921 25/02/19,13:51:41,18,09,1, 11.9,1,1, 2.424, 10492.938, 406.915, 52889.986 25/02/19,13:51:41,19,09,1, 11.9,1,1, 2.424, 10492.908, 406.889, 52890.043 25/02/19,13:51:42,00,09,1, 11.9,1,1, 2.424, 10492.905, 406.889, 52890.043 25/02/19,13:51:42,01,09,1, 11.9,1,1, 2.424, 10492.922, 406.906, 52889.977 25/02/19,13:51:42,02,09,1, 11.9,1,1, 2.424, 10492.922, 406.877, 52889.954 25/02/19,13:51:42,03,09,1, 11.9,1,1, 2.424, 10492.880, 406.838, 52889.820 25/02/19,13:51:42,04,09,1, 11.9,1,1, 2.424, 10492.953, 406.901, 52889.847 25/02/19,13:51:42,05,09,1, 11.9,1,1, 2.424, 10492.941, 406.860, 52889.867 25/02/19,13:51:42,06,09,1, 11.9,1,1, 2.424, 10492.896, 406.834, 52889.951 25/02/19,13:51:42,07,09,1, 11.9,1,1, 2.424, 10492.953, 406.909, 52889.987 25/02/19,13:51:42,08,09,1, 11.9,1,1, 2.424, 10492.914, 406.890, 52890.084 25/02/19,13:51:42,09,09,1, 11.9,1,1, 2.424, 10492.919, 406.859, 52889.862 25/02/19,13:51:42,10,09,1, 11.9,1,1, 2.424, 10492.926, 406.901, 52889.906 25/02/19,13:51:42,11,09,1, 11.9,1,1, 2.424, 10492.943, 406.843, 52889.851 25/02/19,13:51:42,12,09,1, 11.9,1,1, 2.424, 10492.930, 406.812, 52889.785 25/02/19,13:51:42,13,09,1, 11.9,1,1, 2.424, 10492.923, 406.867, 52889.936 25/02/19,13:51:42,14,09,1, 11.9,1,1, 2.424, 10492.955, 406.853, 52889.915 25/02/19,13:51:42,15,09,1, 11.9,1,1, 2.424, 10492.912, 406.810, 52889.884 25/02/19,13:51:42,16,09,1, 11.9,1,1, 2.424, 10492.952, 406.875, 52889.975 25/02/19,13:51:42,17,09,1, 11.9,1,1, 2.424, 10492.966, 406.864, 52889.902 25/02/19,13:51:42,18,09,1, 11.9,1,1, 2.424, 10492.911, 406.815, 52889.871 25/02/19,13:51:42,19,09,1, 11.9,1,1, 2.424, 10492.955, 406.878, 52889.906 25/02/19,13:51:43,00,09,1, 11.9,1,1, 2.424, 10492.947, 406.878, 52889.906 25/02/19,13:51:43,01,09,1, 11.9,1,1, 2.424, 10492.920, 406.809, 52889.853 25/02/19,13:51:43,02,09,1, 11.9,1,1, 2.424, 10492.922, 406.871, 52889.805 25/02/19,13:51:43,03,09,1, 11.9,1,1, 2.424, 10492.942, 406.842, 52889.901 25/02/19,13:51:43,04,09,1, 11.9,1,1, 2.424, 10492.920, 406.801, 52889.731 25/02/19,13:51:43,05,09,1, 11.9,1,1, 2.424, 10492.940, 406.868, 52889.951 25/02/19,13:51:43,06,09,1, 11.9,1,1, 2.424, 10492.927, 406.841, 52889.796 25/02/19,13:51:43,07,09,1, 11.9,1,1, 2.424, 10492.936, 406.795, 52889.922 25/02/19,13:51:43,08,09,1, 11.9,1,1, 2.424, 10492.911, 406.847, 52889.935 25/02/19,13:51:43,09,09,1, 11.9,1,1, 2.424, 10492.953, 406.837, 52889.890 25/02/19,13:51:43,10,09,1, 11.9,1,1, 2.424, 10492.933, 406.778, 52889.730 25/02/19,13:51:43,11,09,1, 11.9,1,1, 2.424, 10492.941, 406.854, 52889.822 25/02/19,13:51:43,12,09,1, 11.9,1,1, 2.424, 10492.939, 406.838, 52889.965 25/02/19,13:51:43,13,09,1, 11.9,1,1, 2.424, 10492.956, 406.795, 52889.905 25/02/19,13:51:43,14,09,1, 11.9,1,1, 2.424, 10492.955, 406.871, 52890.067 25/02/19,13:51:43,15,09,1, 11.9,1,1, 2.424, 10492.948, 406.832, 52889.745 25/02/19,13:51:43,16,09,1, 11.9,1,1, 2.424, 10492.933, 406.769, 52889.923 25/02/19,13:51:43,17,09,1, 11.9,1,1, 2.424, 10492.933, 406.842, 52889.741 25/02/19,13:51:43,18,09,1, 11.9,1,1, 2.424, 10492.966, 406.825, 52889.902 25/02/19,13:51:43,19,09,1, 11.9,1,1, 2.424, 10492.905, 406.753, 52889.732 25/02/19,13:51:44,00,08,1, 11.9,1,1, 2.423, 10492.897, 406.753, 52889.732 25/02/19,13:51:44,01,08,1, 11.9,1,1, 2.423, 10492.948, 406.796, 52889.869 25/02/19,13:51:44,02,08,1, 11.9,1,1, 2.423, 10492.949, 406.773, 52889.893 25/02/19,13:51:44,03,08,1, 11.9,1,1, 2.423, 10492.949, 406.838, 52889.751 25/02/19,13:51:44,04,08,1, 11.9,1,1, 2.423, 10492.943, 406.817, 52889.946 25/02/19,13:51:44,05,08,1, 11.9,1,1, 2.423, 10492.938, 406.758, 52889.698 25/02/19,13:51:44,06,08,1, 11.9,1,1, 2.423, 10492.950, 406.826, 52889.921 25/02/19,13:51:44,07,08,1, 11.9,1,1, 2.423, 10492.923, 406.796, 52889.662 25/02/19,13:51:44,08,08,1, 11.9,1,1, 2.423, 10492.940, 406.731, 52889.925 25/02/19,13:51:44,09,08,1, 11.9,1,1, 2.423, 10492.959, 406.807, 52889.742 25/02/19,13:51:44,10,08,1, 11.9,1,1, 2.423, 10492.968, 406.804, 52889.913 25/02/19,13:51:44,11,08,1, 11.9,1,1, 2.423, 10492.937, 406.757, 52889.799 25/02/19,13:51:44,12,08,1, 11.9,1,1, 2.423, 10492.944, 406.809, 52889.794 25/02/19,13:51:44,13,08,1, 11.9,1,1, 2.423, 10492.958, 406.830, 52890.017 25/02/19,13:51:44,14,08,1, 11.9,1,1, 2.423, 10492.983, 406.760, 52889.904 25/02/19,13:51:44,15,08,1, 11.9,1,1, 2.423, 10492.966, 406.815, 52889.720 25/02/19,13:51:44,16,08,1, 11.9,1,1, 2.423, 10492.977, 406.804, 52889.930 25/02/19,13:51:44,17,08,1, 11.9,1,1, 2.423, 10492.952, 406.752, 52889.715 25/02/19,13:51:44,18,08,1, 11.9,1,1, 2.423, 10492.994, 406.831, 52889.843 25/02/19,13:51:44,19,08,1, 11.9,1,1, 2.423, 10492.968, 406.805, 52889.799 25/02/19,13:51:45,00,10,1, 11.9,1,1, 2.428, 10492.964, 406.805, 52889.799 25/02/19,13:51:45,01,10,1, 11.9,1,1, 2.428, 10492.974, 406.791, 52889.757 25/02/19,13:51:45,02,10,1, 11.9,1,1, 2.428, 10492.961, 406.791, 52889.969 25/02/19,13:51:45,03,10,1, 11.9,1,1, 2.428, 10492.915, 406.713, 52889.690 25/02/19,13:51:45,04,10,1, 11.9,1,1, 2.428, 10492.981, 406.807, 52889.958 25/02/19,13:51:45,05,10,1, 11.9,1,1, 2.428, 10492.938, 406.793, 52889.751 25/02/19,13:51:45,06,10,1, 11.9,1,1, 2.428, 10492.964, 406.736, 52889.764 25/02/19,13:51:45,07,10,1, 11.9,1,1, 2.428, 10492.934, 406.766, 52889.726 25/02/19,13:51:45,08,10,1, 11.9,1,1, 2.428, 10492.977, 406.773, 52889.929 25/02/19,13:51:45,09,10,1, 11.9,1,1, 2.428, 10492.911, 406.718, 52889.719 25/02/19,13:51:45,10,10,1, 11.9,1,1, 2.428, 10492.946, 406.792, 52889.982 25/02/19,13:51:45,11,10,1, 11.9,1,1, 2.428, 10492.936, 406.760, 52889.742 25/02/19,13:51:45,12,10,1, 11.9,1,1, 2.428, 10492.940, 406.706, 52889.806 25/02/19,13:51:45,13,10,1, 11.9,1,1, 2.428, 10492.929, 406.779, 52889.709 25/02/19,13:51:45,14,10,1, 11.9,1,1, 2.428, 10492.952, 406.775, 52889.790 25/02/19,13:51:45,15,10,1, 11.9,1,1, 2.428, 10492.916, 406.684, 52889.642 25/02/19,13:51:45,16,10,1, 11.9,1,1, 2.428, 10492.969, 406.801, 52889.912 25/02/19,13:51:45,17,10,1, 11.9,1,1, 2.428, 10492.941, 406.754, 52889.728 25/02/19,13:51:45,18,10,1, 11.9,1,1, 2.428, 10492.898, 406.704, 52889.989 25/02/19,13:51:45,19,10,1, 11.9,1,1, 2.428, 10492.901, 406.760, 52889.759 25/02/19,13:51:46,00,09,1, 11.9,1,1, 2.423, 10492.897, 406.760, 52889.759 25/02/19,13:51:46,01,09,1, 11.9,1,1, 2.423, 10492.898, 406.713, 52889.667 25/02/19,13:51:46,02,09,1, 11.9,1,1, 2.423, 10492.944, 406.765, 52889.775 25/02/19,13:51:46,03,09,1, 11.9,1,1, 2.423, 10492.932, 406.757, 52889.707 25/02/19,13:51:46,04,09,1, 11.9,1,1, 2.423, 10492.919, 406.697, 52889.799 25/02/19,13:51:46,05,09,1, 11.9,1,1, 2.423, 10492.903, 406.768, 52889.771 25/02/19,13:51:46,06,09,1, 11.9,1,1, 2.423, 10492.936, 406.780, 52889.878 25/02/19,13:51:46,07,09,1, 11.9,1,1, 2.423, 10492.911, 406.722, 52889.659 25/02/19,13:51:46,08,09,1, 11.9,1,1, 2.423, 10492.922, 406.792, 52889.768 25/02/19,13:51:46,09,09,1, 11.9,1,1, 2.423, 10492.943, 406.775, 52889.733 25/02/19,13:51:46,10,09,1, 11.9,1,1, 2.423, 10492.912, 406.716, 52889.740 25/02/19,13:51:46,11,09,1, 11.9,1,1, 2.423, 10492.898, 406.764, 52889.703 25/02/19,13:51:46,12,09,1, 11.9,1,1, 2.423, 10492.934, 406.771, 52889.908 25/02/19,13:51:46,13,09,1, 11.9,1,1, 2.423, 10492.857, 406.710, 52889.691 25/02/19,13:51:46,14,09,1, 11.9,1,1, 2.423, 10492.934, 406.792, 52889.865 25/02/19,13:51:46,15,09,1, 11.9,1,1, 2.423, 10492.884, 406.795, 52889.823 25/02/19,13:51:46,16,09,1, 11.9,1,1, 2.423, 10492.906, 406.716, 52889.710 25/02/19,13:51:46,17,09,1, 11.9,1,1, 2.423, 10492.890, 406.775, 52889.911 25/02/19,13:51:46,18,09,1, 11.9,1,1, 2.423, 10492.898, 406.774, 52889.799 25/02/19,13:51:46,19,09,1, 11.9,1,1, 2.423, 10492.897, 406.720, 52889.587 25/02/19,13:51:47,00,09,1, 11.9,1,1, 2.422, 10492.897, 406.720, 52889.587 25/02/19,13:51:47,01,09,1, 11.9,1,1, 2.422, 10492.897, 406.759, 52889.623 25/02/19,13:51:47,02,09,1, 11.9,1,1, 2.422, 10492.917, 406.708, 52889.771 25/02/19,13:51:47,03,09,1, 11.9,1,1, 2.422, 10492.922, 406.758, 52889.741 25/02/19,13:51:47,04,09,1, 11.9,1,1, 2.422, 10492.923, 406.767, 52889.731 25/02/19,13:51:47,05,09,1, 11.9,1,1, 2.422, 10492.872, 406.724, 52889.861 25/02/19,13:51:47,06,09,1, 11.9,1,1, 2.422, 10492.932, 406.773, 52889.817 25/02/19,13:51:47,07,09,1, 11.9,1,1, 2.422, 10492.903, 406.743, 52889.603 25/02/19,13:51:47,08,09,1, 11.9,1,1, 2.422, 10492.915, 406.721, 52889.744 25/02/19,13:51:47,09,09,1, 11.9,1,1, 2.422, 10492.952, 406.760, 52889.841 25/02/19,13:51:47,10,09,1, 11.9,1,1, 2.422, 10492.937, 406.750, 52889.710 25/02/19,13:51:47,11,09,1, 11.9,1,1, 2.422, 10492.882, 406.705, 52889.625 25/02/19,13:51:47,12,09,1, 11.9,1,1, 2.422, 10492.923, 406.775, 52889.788 25/02/19,13:51:47,13,09,1, 11.9,1,1, 2.422, 10492.891, 406.747, 52889.862 25/02/19,13:51:47,14,09,1, 11.9,1,1, 2.422, 10492.937, 406.679, 52889.769 25/02/19,13:51:47,15,09,1, 11.9,1,1, 2.422, 10492.925, 406.768, 52889.614 25/02/19,13:51:47,16,09,1, 11.9,1,1, 2.422, 10492.904, 406.730, 52889.746 25/02/19,13:51:47,17,09,1, 11.9,1,1, 2.422, 10492.889, 406.687, 52889.635 25/02/19,13:51:47,18,09,1, 11.9,1,1, 2.422, 10492.919, 406.768, 52889.801 25/02/19,13:51:47,19,09,1, 11.9,1,1, 2.422, 10492.924, 406.706, 52889.607 25/02/19,13:51:48,00,09,1, 11.9,1,1, 2.425, 10492.922, 406.706, 52889.607 25/02/19,13:51:48,01,09,1, 11.9,1,1, 2.425, 10492.902, 406.758, 52889.811 25/02/19,13:51:48,02,09,1, 11.9,1,1, 2.425, 10492.927, 406.735, 52889.848 25/02/19,13:51:48,03,09,1, 11.9,1,1, 2.425, 10492.895, 406.679, 52889.684 25/02/19,13:51:48,04,09,1, 11.9,1,1, 2.425, 10492.941, 406.742, 52889.783 25/02/19,13:51:48,05,09,1, 11.9,1,1, 2.425, 10492.931, 406.708, 52889.670 25/02/19,13:51:48,06,09,1, 11.9,1,1, 2.425, 10492.936, 406.657, 52889.662 25/02/19,13:51:48,07,09,1, 11.9,1,1, 2.425, 10492.906, 406.729, 52889.590 25/02/19,13:51:48,08,09,1, 11.9,1,1, 2.425, 10492.920, 406.726, 52889.879 25/02/19,13:51:48,09,09,1, 11.9,1,1, 2.425, 10492.886, 406.691, 52889.889 25/02/19,13:51:48,10,09,1, 11.9,1,1, 2.425, 10492.917, 406.758, 52889.733 25/02/19,13:51:48,11,09,1, 11.9,1,1, 2.425, 10492.889, 406.711, 52889.744 25/02/19,13:51:48,12,09,1, 11.9,1,1, 2.425, 10492.936, 406.677, 52889.795 25/02/19,13:51:48,13,09,1, 11.9,1,1, 2.425, 10492.907, 406.766, 52889.665 25/02/19,13:51:48,14,09,1, 11.9,1,1, 2.425, 10492.948, 406.722, 52889.761 25/02/19,13:51:48,15,09,1, 11.9,1,1, 2.425, 10492.865, 406.672, 52889.620 25/02/19,13:51:48,16,09,1, 11.9,1,1, 2.425, 10492.938, 406.725, 52889.559 25/02/19,13:51:48,17,09,1, 11.9,1,1, 2.425, 10492.906, 406.717, 52889.871 25/02/19,13:51:48,18,09,1, 11.9,1,1, 2.425, 10492.950, 406.683, 52889.658 25/02/19,13:51:48,19,09,1, 11.9,1,1, 2.425, 10492.915, 406.700, 52889.683 25/02/19,13:51:49,00,08,1, 11.8,1,1, 2.426, 10492.914, 406.700, 52889.683 25/02/19,13:51:49,01,08,1, 11.8,1,1, 2.426, 10492.904, 406.655, 52889.655 25/02/19,13:51:49,02,08,1, 11.8,1,1, 2.426, 10492.942, 406.711, 52889.837 25/02/19,13:51:49,03,08,1, 11.8,1,1, 2.426, 10492.931, 406.684, 52889.655 25/02/19,13:51:49,04,08,1, 11.8,1,1, 2.426, 10492.911, 406.632, 52889.660 25/02/19,13:51:49,05,08,1, 11.8,1,1, 2.426, 10492.919, 406.702, 52889.688 25/02/19,13:51:49,06,08,1, 11.8,1,1, 2.426, 10492.953, 406.684, 52889.686 25/02/19,13:51:49,07,08,1, 11.8,1,1, 2.426, 10492.939, 406.652, 52889.675 25/02/19,13:51:49,08,08,1, 11.8,1,1, 2.426, 10492.920, 406.742, 52889.762 25/02/19,13:51:49,09,08,1, 11.8,1,1, 2.426, 10492.927, 406.699, 52889.711 25/02/19,13:51:49,10,08,1, 11.8,1,1, 2.426, 10492.929, 406.661, 52889.624 25/02/19,13:51:49,11,08,1, 11.8,1,1, 2.426, 10492.924, 406.717, 52889.631 25/02/19,13:51:49,12,08,1, 11.8,1,1, 2.426, 10492.952, 406.661, 52889.587 25/02/19,13:51:49,13,08,1, 11.8,1,1, 2.426, 10492.953, 406.662, 52889.487 25/02/19,13:51:49,14,08,1, 11.8,1,1, 2.426, 10492.954, 406.694, 52889.669 25/02/19,13:51:49,15,08,1, 11.8,1,1, 2.426, 10492.942, 406.691, 52889.688 25/02/19,13:51:49,16,08,1, 11.8,1,1, 2.426, 10492.946, 406.632, 52889.646 25/02/19,13:51:49,17,08,1, 11.8,1,1, 2.426, 10492.929, 406.706, 52889.782 25/02/19,13:51:49,18,08,1, 11.8,1,1, 2.426, 10492.940, 406.671, 52889.692 25/02/19,13:51:49,19,08,1, 11.8,1,1, 2.426, 10492.933, 406.628, 52889.643 25/02/19,13:51:50,00,09,1, 11.9,1,1, 2.427, 10492.930, 406.628, 52889.643 25/02/19,13:51:50,01,09,1, 11.9,1,1, 2.427, 10492.929, 406.658, 52889.629 25/02/19,13:51:50,02,09,1, 11.9,1,1, 2.427, 10492.913, 406.621, 52889.640 25/02/19,13:51:50,03,09,1, 11.9,1,1, 2.427, 10492.947, 406.670, 52889.656 25/02/19,13:51:50,04,09,1, 11.9,1,1, 2.427, 10492.916, 406.661, 52889.630 25/02/19,13:51:50,05,09,1, 11.9,1,1, 2.427, 10492.924, 406.636, 52889.623 25/02/19,13:51:50,06,09,1, 11.9,1,1, 2.427, 10492.932, 406.693, 52889.628 25/02/19,13:51:50,07,09,1, 11.9,1,1, 2.427, 10492.939, 406.635, 52889.643 25/02/19,13:51:50,08,09,1, 11.9,1,1, 2.427, 10492.917, 406.610, 52889.519 25/02/19,13:51:50,09,09,1, 11.9,1,1, 2.427, 10492.926, 406.684, 52889.615 25/02/19,13:51:50,10,09,1, 11.9,1,1, 2.427, 10492.917, 406.652, 52889.624 25/02/19,13:51:50,11,09,1, 11.9,1,1, 2.427, 10492.916, 406.602, 52889.587 25/02/19,13:51:50,12,09,1, 11.9,1,1, 2.427, 10492.938, 406.681, 52889.647 25/02/19,13:51:50,13,09,1, 11.9,1,1, 2.427, 10492.903, 406.664, 52889.689 25/02/19,13:51:50,14,09,1, 11.9,1,1, 2.427, 10492.906, 406.607, 52889.666 25/02/19,13:51:50,15,09,1, 11.9,1,1, 2.427, 10492.915, 406.697, 52889.754 25/02/19,13:51:50,16,09,1, 11.9,1,1, 2.427, 10492.914, 406.664, 52889.698 25/02/19,13:51:50,17,09,1, 11.9,1,1, 2.427, 10492.883, 406.615, 52889.603 25/02/19,13:51:50,18,09,1, 11.9,1,1, 2.427, 10492.922, 406.672, 52889.572 25/02/19,13:51:50,19,09,1, 11.9,1,1, 2.427, 10492.936, 406.649, 52889.571 25/02/19,13:51:51,00,07,1, 11.9,1,1, 2.426, 10492.930, 406.649, 52889.571 25/02/19,13:51:51,01,07,1, 11.9,1,1, 2.426, 10492.886, 406.697, 52889.670 25/02/19,13:51:51,02,07,1, 11.9,1,1, 2.426, 10492.892, 406.626, 52889.605 25/02/19,13:51:51,03,07,1, 11.9,1,1, 2.426, 10492.897, 406.632, 52889.560 25/02/19,13:51:51,04,07,1, 11.9,1,1, 2.426, 10492.930, 406.673, 52889.711 25/02/19,13:51:51,05,07,1, 11.9,1,1, 2.426, 10492.896, 406.628, 52889.700 25/02/19,13:51:51,06,07,1, 11.9,1,1, 2.426, 10492.859, 406.583, 52889.529 25/02/19,13:51:51,07,07,1, 11.9,1,1, 2.426, 10492.906, 406.673, 52889.693 25/02/19,13:51:51,08,07,1, 11.9,1,1, 2.426, 10492.911, 406.635, 52889.539 25/02/19,13:51:51,09,07,1, 11.9,1,1, 2.426, 10492.871, 406.607, 52889.695 25/02/19,13:51:51,10,07,1, 11.9,1,1, 2.426, 10492.892, 406.675, 52889.639 25/02/19,13:51:51,11,07,1, 11.9,1,1, 2.426, 10492.875, 406.626, 52889.553 25/02/19,13:51:51,12,07,1, 11.9,1,1, 2.426, 10492.871, 406.623, 52889.666 25/02/19,13:51:51,13,07,1, 11.9,1,1, 2.426, 10492.897, 406.636, 52889.503 25/02/19,13:51:51,14,07,1, 11.9,1,1, 2.426, 10492.902, 406.615, 52889.592 25/02/19,13:51:51,15,07,1, 11.9,1,1, 2.426, 10492.885, 406.592, 52889.455 25/02/19,13:51:51,16,07,1, 11.9,1,1, 2.426, 10492.867, 406.680, 52889.632 25/02/19,13:51:51,17,07,1, 11.9,1,1, 2.426, 10492.882, 406.592, 52889.457 25/02/19,13:51:51,18,07,1, 11.9,1,1, 2.426, 10492.875, 406.603, 52889.584 25/02/19,13:51:51,19,07,1, 11.9,1,1, 2.426, 10492.873, 406.662, 52889.612 25/02/19,13:51:52,00,08,1, 11.9,1,1, 2.424, 10492.872, 406.662, 52889.612 25/02/19,13:51:52,01,08,1, 11.9,1,1, 2.424, 10492.842, 406.571, 52889.536 25/02/19,13:51:52,02,08,1, 11.9,1,1, 2.424, 10492.887, 406.678, 52889.719 25/02/19,13:51:52,03,08,1, 11.9,1,1, 2.424, 10492.877, 406.629, 52889.531 25/02/19,13:51:52,04,08,1, 11.9,1,1, 2.424, 10492.843, 406.584, 52889.389 25/02/19,13:51:52,05,08,1, 11.9,1,1, 2.424, 10492.857, 406.672, 52889.601 25/02/19,13:51:52,06,08,1, 11.9,1,1, 2.424, 10492.875, 406.610, 52889.693 25/02/19,13:51:52,07,08,1, 11.9,1,1, 2.424, 10492.848, 406.585, 52889.626 25/02/19,13:51:52,08,08,1, 11.9,1,1, 2.424, 10492.897, 406.626, 52889.580 25/02/19,13:51:52,09,08,1, 11.9,1,1, 2.424, 10492.854, 406.580, 52889.683 25/02/19,13:51:52,10,08,1, 11.9,1,1, 2.424, 10492.840, 406.570, 52889.544 25/02/19,13:51:52,11,08,1, 11.9,1,1, 2.424, 10492.865, 406.664, 52889.630 25/02/19,13:51:52,12,08,1, 11.9,1,1, 2.424, 10492.859, 406.577, 52889.607 25/02/19,13:51:52,13,08,1, 11.9,1,1, 2.424, 10492.835, 406.587, 52889.567 25/02/19,13:51:52,14,08,1, 11.9,1,1, 2.424, 10492.864, 406.650, 52889.575 25/02/19,13:51:52,15,08,1, 11.9,1,1, 2.424, 10492.864, 406.590, 52889.644 25/02/19,13:51:52,16,08,1, 11.9,1,1, 2.424, 10492.819, 406.574, 52889.625 25/02/19,13:51:52,17,08,1, 11.9,1,1, 2.424, 10492.857, 406.658, 52889.685 25/02/19,13:51:52,18,08,1, 11.9,1,1, 2.424, 10492.838, 406.607, 52889.579 25/02/19,13:51:52,19,08,1, 11.9,1,1, 2.424, 10492.831, 406.591, 52889.525 25/02/19,13:51:53,00,09,1, 12.0,1,1, 2.427, 10492.830, 406.591, 52889.525 25/02/19,13:51:53,01,09,1, 12.0,1,1, 2.427, 10492.835, 406.568, 52889.524 25/02/19,13:51:53,02,09,1, 12.0,1,1, 2.427, 10492.859, 406.596, 52889.585 25/02/19,13:51:53,03,09,1, 12.0,1,1, 2.427, 10492.856, 406.637, 52889.582 25/02/19,13:51:53,04,09,1, 12.0,1,1, 2.427, 10492.849, 406.574, 52889.608 25/02/19,13:51:53,05,09,1, 12.0,1,1, 2.427, 10492.853, 406.566, 52889.551 25/02/19,13:51:53,06,09,1, 12.0,1,1, 2.427, 10492.854, 406.638, 52889.690 25/02/19,13:51:53,07,09,1, 12.0,1,1, 2.427, 10492.861, 406.577, 52889.657 25/02/19,13:51:53,08,09,1, 12.0,1,1, 2.427, 10492.823, 406.570, 52889.591 25/02/19,13:51:53,09,09,1, 12.0,1,1, 2.427, 10492.880, 406.615, 52889.498 25/02/19,13:51:53,10,09,1, 12.0,1,1, 2.427, 10492.893, 406.584, 52889.517 25/02/19,13:51:53,11,09,1, 12.0,1,1, 2.427, 10492.883, 406.564, 52889.371 25/02/19,13:51:53,12,09,1, 12.0,1,1, 2.427, 10492.880, 406.613, 52889.446 25/02/19,13:51:53,13,09,1, 12.0,1,1, 2.427, 10492.894, 406.551, 52889.541 25/02/19,13:51:53,14,09,1, 12.0,1,1, 2.427, 10492.870, 406.555, 52889.485 25/02/19,13:51:53,15,09,1, 12.0,1,1, 2.427, 10492.873, 406.611, 52889.619 25/02/19,13:51:53,16,09,1, 12.0,1,1, 2.427, 10492.845, 406.554, 52889.503 25/02/19,13:51:53,17,09,1, 12.0,1,1, 2.427, 10492.856, 406.574, 52889.491 25/02/19,13:51:53,18,09,1, 12.0,1,1, 2.427, 10492.892, 406.628, 52889.555 25/02/19,13:51:53,19,09,1, 12.0,1,1, 2.427, 10492.873, 406.541, 52889.575 25/02/19,13:51:54,00,07,1, 11.9,1,1, 2.426, 10492.872, 406.541, 52889.575 25/02/19,13:51:54,01,07,1, 11.9,1,1, 2.426, 10492.899, 406.613, 52889.591 25/02/19,13:51:54,02,07,1, 11.9,1,1, 2.426, 10492.898, 406.510, 52889.545 25/02/19,13:51:54,03,07,1, 11.9,1,1, 2.426, 10492.858, 406.552, 52889.485 25/02/19,13:51:54,04,07,1, 11.9,1,1, 2.426, 10492.892, 406.591, 52889.560 25/02/19,13:51:54,05,07,1, 11.9,1,1, 2.426, 10492.895, 406.536, 52889.466 25/02/19,13:51:54,06,07,1, 11.9,1,1, 2.426, 10492.875, 406.546, 52889.485 25/02/19,13:51:54,07,07,1, 11.9,1,1, 2.426, 10492.885, 406.590, 52889.581 25/02/19,13:51:54,08,07,1, 11.9,1,1, 2.426, 10492.866, 406.539, 52889.517 25/02/19,13:51:54,09,07,1, 11.9,1,1, 2.426, 10492.882, 406.543, 52889.462 25/02/19,13:51:54,10,07,1, 11.9,1,1, 2.426, 10492.892, 406.590, 52889.504 25/02/19,13:51:54,11,07,1, 11.9,1,1, 2.426, 10492.882, 406.516, 52889.508 25/02/19,13:51:54,12,07,1, 11.9,1,1, 2.426, 10492.878, 406.531, 52889.543 25/02/19,13:51:54,13,07,1, 11.9,1,1, 2.426, 10492.933, 406.602, 52889.602 25/02/19,13:51:54,14,07,1, 11.9,1,1, 2.426, 10492.878, 406.523, 52889.475 25/02/19,13:51:54,15,07,1, 11.9,1,1, 2.426, 10492.910, 406.558, 52889.522 25/02/19,13:51:54,16,07,1, 11.9,1,1, 2.426, 10492.892, 406.584, 52889.470 25/02/19,13:51:54,17,07,1, 11.9,1,1, 2.426, 10492.899, 406.500, 52889.414 25/02/19,13:51:54,18,07,1, 11.9,1,1, 2.426, 10492.896, 406.568, 52889.437 25/02/19,13:51:54,19,07,1, 11.9,1,1, 2.426, 10492.895, 406.584, 52889.550 25/02/19,13:51:55,00,07,1, 11.9,1,1, 2.425, 10492.889, 406.584, 52889.550 25/02/19,13:51:55,01,07,1, 11.9,1,1, 2.425, 10492.913, 406.539, 52889.542 25/02/19,13:51:55,02,07,1, 11.9,1,1, 2.425, 10492.911, 406.573, 52889.576 25/02/19,13:51:55,03,07,1, 11.9,1,1, 2.425, 10492.896, 406.492, 52889.434 25/02/19,13:51:55,04,07,1, 11.9,1,1, 2.425, 10492.926, 406.543, 52889.491 25/02/19,13:51:55,05,07,1, 11.9,1,1, 2.425, 10492.919, 406.579, 52889.536 25/02/19,13:51:55,06,07,1, 11.9,1,1, 2.425, 10492.892, 406.508, 52889.464 25/02/19,13:51:55,07,07,1, 11.9,1,1, 2.425, 10492.893, 406.553, 52889.450 25/02/19,13:51:55,08,07,1, 11.9,1,1, 2.425, 10492.903, 406.565, 52889.477 25/02/19,13:51:55,09,07,1, 11.9,1,1, 2.425, 10492.874, 406.492, 52889.506 25/02/19,13:51:55,10,07,1, 11.9,1,1, 2.425, 10492.885, 406.535, 52889.457 25/02/19,13:51:55,11,07,1, 11.9,1,1, 2.425, 10492.913, 406.562, 52889.520 25/02/19,13:51:55,12,07,1, 11.9,1,1, 2.425, 10492.884, 406.504, 52889.468 25/02/19,13:51:55,13,07,1, 11.9,1,1, 2.425, 10492.910, 406.533, 52889.394 25/02/19,13:51:55,14,07,1, 11.9,1,1, 2.425, 10492.902, 406.531, 52889.390 25/02/19,13:51:55,15,07,1, 11.9,1,1, 2.425, 10492.886, 406.482, 52889.430 25/02/19,13:51:55,16,07,1, 11.9,1,1, 2.425, 10492.902, 406.526, 52889.459 25/02/19,13:51:55,17,07,1, 11.9,1,1, 2.425, 10492.888, 406.563, 52889.521 25/02/19,13:51:55,18,07,1, 11.9,1,1, 2.425, 10492.874, 406.480, 52889.485 25/02/19,13:51:55,19,07,1, 11.9,1,1, 2.425, 10492.872, 406.520, 52889.530 25/02/19,13:51:56,00,07,1, 11.9,1,1, 2.426, 10492.872, 406.520, 52889.530 25/02/19,13:51:56,01,07,1, 11.9,1,1, 2.426, 10492.874, 406.461, 52889.396 25/02/19,13:51:56,02,07,1, 11.9,1,1, 2.426, 10492.876, 406.520, 52889.404 25/02/19,13:51:56,03,07,1, 11.9,1,1, 2.426, 10492.880, 406.533, 52889.443 25/02/19,13:51:56,04,07,1, 11.9,1,1, 2.426, 10492.845, 406.437, 52889.366 25/02/19,13:51:56,05,07,1, 11.9,1,1, 2.426, 10492.864, 406.519, 52889.420 25/02/19,13:51:56,06,07,1, 11.9,1,1, 2.426, 10492.868, 406.518, 52889.422 25/02/19,13:51:56,07,07,1, 11.9,1,1, 2.426, 10492.834, 406.468, 52889.435 25/02/19,13:51:56,08,07,1, 11.9,1,1, 2.426, 10492.851, 406.502, 52889.436 25/02/19,13:51:56,09,07,1, 11.9,1,1, 2.426, 10492.871, 406.508, 52889.478 25/02/19,13:51:56,10,07,1, 11.9,1,1, 2.426, 10492.837, 406.452, 52889.417 25/02/19,13:51:56,11,07,1, 11.9,1,1, 2.426, 10492.865, 406.524, 52889.439 25/02/19,13:51:56,12,07,1, 11.9,1,1, 2.426, 10492.889, 406.523, 52889.436 25/02/19,13:51:56,13,07,1, 11.9,1,1, 2.426, 10492.824, 406.441, 52889.370 25/02/19,13:51:56,14,07,1, 11.9,1,1, 2.426, 10492.879, 406.499, 52889.429 25/02/19,13:51:56,15,07,1, 11.9,1,1, 2.426, 10492.841, 406.500, 52889.493 25/02/19,13:51:56,16,07,1, 11.9,1,1, 2.426, 10492.832, 406.442, 52889.400 25/02/19,13:51:56,17,07,1, 11.9,1,1, 2.426, 10492.825, 406.506, 52889.428 25/02/19,13:51:56,18,07,1, 11.9,1,1, 2.426, 10492.847, 406.518, 52889.444 25/02/19,13:51:56,19,07,1, 11.9,1,1, 2.426, 10492.861, 406.467, 52889.404 25/02/19,13:51:57,00,08,1, 12.0,1,1, 2.422, 10492.855, 406.467, 52889.404 25/02/19,13:51:57,01,08,1, 12.0,1,1, 2.422, 10492.851, 406.495, 52889.338 25/02/19,13:51:57,02,08,1, 12.0,1,1, 2.422, 10492.843, 406.503, 52889.368 25/02/19,13:51:57,03,08,1, 12.0,1,1, 2.422, 10492.849, 406.475, 52889.370 25/02/19,13:51:57,04,08,1, 12.0,1,1, 2.422, 10492.828, 406.497, 52889.479 25/02/19,13:51:57,05,08,1, 12.0,1,1, 2.422, 10492.835, 406.503, 52889.494 25/02/19,13:51:57,06,08,1, 12.0,1,1, 2.422, 10492.833, 406.492, 52889.421 25/02/19,13:51:57,07,08,1, 12.0,1,1, 2.422, 10492.823, 406.517, 52889.492 25/02/19,13:51:57,08,08,1, 12.0,1,1, 2.422, 10492.827, 406.507, 52889.393 25/02/19,13:51:57,09,08,1, 12.0,1,1, 2.422, 10492.831, 406.492, 52889.428 25/02/19,13:51:57,10,08,1, 12.0,1,1, 2.422, 10492.818, 406.470, 52889.332 25/02/19,13:51:57,11,08,1, 12.0,1,1, 2.422, 10492.822, 406.493, 52889.442 25/02/19,13:51:57,12,08,1, 12.0,1,1, 2.422, 10492.828, 406.487, 52889.471 25/02/19,13:51:57,13,08,1, 12.0,1,1, 2.422, 10492.805, 406.488, 52889.487 25/02/19,13:51:57,14,08,1, 12.0,1,1, 2.422, 10492.837, 406.468, 52889.423 25/02/19,13:51:57,15,08,1, 12.0,1,1, 2.422, 10492.802, 406.490, 52889.391 25/02/19,13:51:57,16,08,1, 12.0,1,1, 2.422, 10492.815, 406.491, 52889.435 25/02/19,13:51:57,17,08,1, 12.0,1,1, 2.422, 10492.797, 406.479, 52889.419 25/02/19,13:51:57,18,08,1, 12.0,1,1, 2.422, 10492.812, 406.489, 52889.396 25/02/19,13:51:57,19,08,1, 12.0,1,1, 2.422, 10492.832, 406.510, 52889.480 25/02/19,13:51:58,00,09,1, 11.9,1,1, 2.424, 10492.830, 406.510, 52889.480 25/02/19,13:51:58,01,09,1, 11.9,1,1, 2.424, 10492.842, 406.487, 52889.422 25/02/19,13:51:58,02,09,1, 11.9,1,1, 2.424, 10492.823, 406.484, 52889.487 25/02/19,13:51:58,03,09,1, 11.9,1,1, 2.424, 10492.834, 406.468, 52889.474 25/02/19,13:51:58,04,09,1, 11.9,1,1, 2.424, 10492.818, 406.487, 52889.449 25/02/19,13:51:58,05,09,1, 11.9,1,1, 2.424, 10492.815, 406.483, 52889.366 25/02/19,13:51:58,06,09,1, 11.9,1,1, 2.424, 10492.817, 406.445, 52889.396 25/02/19,13:51:58,07,09,1, 11.9,1,1, 2.424, 10492.843, 406.458, 52889.360 25/02/19,13:51:58,08,09,1, 11.9,1,1, 2.424, 10492.821, 406.464, 52889.372 25/02/19,13:51:58,09,09,1, 11.9,1,1, 2.424, 10492.828, 406.469, 52889.409 25/02/19,13:51:58,10,09,1, 11.9,1,1, 2.424, 10492.827, 406.464, 52889.437 25/02/19,13:51:58,11,09,1, 11.9,1,1, 2.424, 10492.837, 406.472, 52889.476 25/02/19,13:51:58,12,09,1, 11.9,1,1, 2.424, 10492.821, 406.493, 52889.450 25/02/19,13:51:58,13,09,1, 11.9,1,1, 2.424, 10492.819, 406.481, 52889.434 25/02/19,13:51:58,14,09,1, 11.9,1,1, 2.424, 10492.831, 406.489, 52889.372 25/02/19,13:51:58,15,09,1, 11.9,1,1, 2.424, 10492.822, 406.470, 52889.304 25/02/19,13:51:58,16,09,1, 11.9,1,1, 2.424, 10492.845, 406.458, 52889.347 25/02/19,13:51:58,17,09,1, 11.9,1,1, 2.424, 10492.836, 406.488, 52889.405 25/02/19,13:51:58,18,09,1, 11.9,1,1, 2.424, 10492.861, 406.469, 52889.445 25/02/19,13:51:58,19,09,1, 11.9,1,1, 2.424, 10492.865, 406.466, 52889.426 25/02/19,13:51:59,00,08,1, 11.9,1,1, 2.427, 10492.864, 406.466, 52889.426 25/02/19,13:51:59,01,08,1, 11.9,1,1, 2.427, 10492.841, 406.449, 52889.376 25/02/19,13:51:59,02,08,1, 11.9,1,1, 2.427, 10492.830, 406.449, 52889.366 25/02/19,13:51:59,03,08,1, 11.9,1,1, 2.427, 10492.840, 406.487, 52889.412 25/02/19,13:51:59,04,08,1, 11.9,1,1, 2.427, 10492.869, 406.461, 52889.401 25/02/19,13:51:59,05,08,1, 11.9,1,1, 2.427, 10492.848, 406.460, 52889.386 25/02/19,13:51:59,06,08,1, 11.9,1,1, 2.427, 10492.853, 406.450, 52889.317 25/02/19,13:51:59,07,08,1, 11.9,1,1, 2.427, 10492.861, 406.466, 52889.433 25/02/19,13:51:59,08,08,1, 11.9,1,1, 2.427, 10492.860, 406.457, 52889.381 25/02/19,13:51:59,09,08,1, 11.9,1,1, 2.427, 10492.873, 406.465, 52889.345 25/02/19,13:51:59,10,08,1, 11.9,1,1, 2.427, 10492.870, 406.454, 52889.356 25/02/19,13:51:59,11,08,1, 11.9,1,1, 2.427, 10492.865, 406.454, 52889.296 25/02/19,13:51:59,12,08,1, 11.9,1,1, 2.427, 10492.887, 406.434, 52889.281 25/02/19,13:51:59,13,08,1, 11.9,1,1, 2.427, 10492.876, 406.448, 52889.251 25/02/19,13:51:59,14,08,1, 11.9,1,1, 2.427, 10492.872, 406.474, 52889.279 25/02/19,13:51:59,15,08,1, 11.9,1,1, 2.427, 10492.878, 406.446, 52889.315 25/02/19,13:51:59,16,08,1, 11.9,1,1, 2.427, 10492.901, 406.453, 52889.449 25/02/19,13:51:59,17,08,1, 11.9,1,1, 2.427, 10492.900, 406.455, 52889.392 25/02/19,13:51:59,18,08,1, 11.9,1,1, 2.427, 10492.902, 406.435, 52889.379 25/02/19,13:51:59,19,08,1, 11.9,1,1, 2.427, 10492.916, 406.440, 52889.414 25/02/19,13:52:00,00,08,1, 12.0,1,1, 2.426, 10492.914, 406.440, 52889.414 25/02/19,13:52:00,01,08,1, 12.0,1,1, 2.426, 10492.888, 406.441, 52889.304 25/02/19,13:52:00,02,08,1, 12.0,1,1, 2.426, 10492.871, 406.374, 52889.304 25/02/19,13:52:00,03,08,1, 12.0,1,1, 2.426, 10492.895, 406.408, 52889.312 25/02/19,13:52:00,04,08,1, 12.0,1,1, 2.426, 10492.933, 406.442, 52889.275 25/02/19,13:52:00,05,08,1, 12.0,1,1, 2.426, 10492.888, 406.383, 52889.330 25/02/19,13:52:00,06,08,1, 12.0,1,1, 2.426, 10492.894, 406.433, 52889.311 25/02/19,13:52:00,07,08,1, 12.0,1,1, 2.426, 10492.915, 406.437, 52889.282 25/02/19,13:52:00,08,08,1, 12.0,1,1, 2.426, 10492.888, 406.375, 52889.324 25/02/19,13:52:00,09,08,1, 12.0,1,1, 2.426, 10492.888, 406.425, 52889.284 25/02/19,13:52:00,10,08,1, 12.0,1,1, 2.426, 10492.924, 406.413, 52889.245 25/02/19,13:52:00,11,08,1, 12.0,1,1, 2.426, 10492.901, 406.374, 52889.200 25/02/19,13:52:00,12,08,1, 12.0,1,1, 2.426, 10492.874, 406.405, 52889.234 25/02/19,13:52:00,13,08,1, 12.0,1,1, 2.426, 10492.921, 406.445, 52889.344 25/02/19,13:52:00,14,08,1, 12.0,1,1, 2.426, 10492.896, 406.372, 52889.281 25/02/19,13:52:00,15,08,1, 12.0,1,1, 2.426, 10492.914, 406.414, 52889.355 25/02/19,13:52:00,16,08,1, 12.0,1,1, 2.426, 10492.924, 406.399, 52889.323 25/02/19,13:52:00,17,08,1, 12.0,1,1, 2.426, 10492.901, 406.352, 52889.248 25/02/19,13:52:00,18,08,1, 12.0,1,1, 2.426, 10492.889, 406.387, 52889.187 25/02/19,13:52:00,19,08,1, 12.0,1,1, 2.426, 10492.927, 406.406, 52889.187 25/02/19,13:52:01,00,09,1, 11.9,1,1, 2.425, 10492.922, 406.406, 52889.187 25/02/19,13:52:01,01,09,1, 11.9,1,1, 2.425, 10492.915, 406.374, 52889.344 25/02/19,13:52:01,02,09,1, 11.9,1,1, 2.425, 10492.895, 406.420, 52889.286 25/02/19,13:52:01,03,09,1, 11.9,1,1, 2.425, 10492.899, 406.332, 52889.286 25/02/19,13:52:01,04,09,1, 11.9,1,1, 2.425, 10492.881, 406.397, 52889.342 25/02/19,13:52:01,05,09,1, 11.9,1,1, 2.425, 10492.895, 406.400, 52889.292 25/02/19,13:52:01,06,09,1, 11.9,1,1, 2.425, 10492.895, 406.320, 52889.276 25/02/19,13:52:01,07,09,1, 11.9,1,1, 2.425, 10492.900, 406.385, 52889.228 25/02/19,13:52:01,08,09,1, 11.9,1,1, 2.425, 10492.906, 406.377, 52889.244 25/02/19,13:52:01,09,09,1, 11.9,1,1, 2.425, 10492.881, 406.314, 52889.146 25/02/19,13:52:01,10,09,1, 11.9,1,1, 2.425, 10492.876, 406.386, 52889.216 25/02/19,13:52:01,11,09,1, 11.9,1,1, 2.425, 10492.898, 406.396, 52889.284 25/02/19,13:52:01,12,09,1, 11.9,1,1, 2.425, 10492.873, 406.338, 52889.256 25/02/19,13:52:01,13,09,1, 11.9,1,1, 2.425, 10492.876, 406.369, 52889.266 25/02/19,13:52:01,14,09,1, 11.9,1,1, 2.425, 10492.888, 406.374, 52889.235 25/02/19,13:52:01,15,09,1, 11.9,1,1, 2.425, 10492.865, 406.318, 52889.179 25/02/19,13:52:01,16,09,1, 11.9,1,1, 2.425, 10492.894, 406.394, 52889.283 25/02/19,13:52:01,17,09,1, 11.9,1,1, 2.425, 10492.886, 406.373, 52889.261 25/02/19,13:52:01,18,09,1, 11.9,1,1, 2.425, 10492.861, 406.315, 52889.224 25/02/19,13:52:01,19,09,1, 11.9,1,1, 2.425, 10492.871, 406.392, 52889.297 25/02/19,13:52:02,00,09,1, 11.9,1,1, 2.421, 10492.864, 406.392, 52889.297 25/02/19,13:52:02,01,09,1, 11.9,1,1, 2.421, 10492.879, 406.335, 52889.180 25/02/19,13:52:02,02,09,1, 11.9,1,1, 2.421, 10492.873, 406.361, 52889.273 25/02/19,13:52:02,03,09,1, 11.9,1,1, 2.421, 10492.877, 406.340, 52889.254 25/02/19,13:52:02,04,09,1, 11.9,1,1, 2.421, 10492.870, 406.299, 52889.095 25/02/19,13:52:02,05,09,1, 11.9,1,1, 2.421, 10492.883, 406.374, 52889.153 25/02/19,13:52:02,06,09,1, 11.9,1,1, 2.421, 10492.872, 406.343, 52889.249 25/02/19,13:52:02,07,09,1, 11.9,1,1, 2.421, 10492.833, 406.327, 52889.219 25/02/19,13:52:02,08,09,1, 11.9,1,1, 2.421, 10492.863, 406.400, 52889.261 25/02/19,13:52:02,09,09,1, 11.9,1,1, 2.421, 10492.838, 406.327, 52889.292 25/02/19,13:52:02,10,09,1, 11.9,1,1, 2.421, 10492.833, 406.328, 52889.284 25/02/19,13:52:02,11,09,1, 11.9,1,1, 2.421, 10492.865, 406.412, 52889.275 25/02/19,13:52:02,12,09,1, 11.9,1,1, 2.421, 10492.848, 406.329, 52889.186 25/02/19,13:52:02,13,09,1, 11.9,1,1, 2.421, 10492.825, 406.316, 52889.148 25/02/19,13:52:02,14,09,1, 11.9,1,1, 2.421, 10492.876, 406.398, 52889.256 25/02/19,13:52:02,15,09,1, 11.9,1,1, 2.421, 10492.850, 406.331, 52889.030 25/02/19,13:52:02,16,09,1, 11.9,1,1, 2.421, 10492.844, 406.347, 52889.223 25/02/19,13:52:02,17,09,1, 11.9,1,1, 2.421, 10492.862, 406.388, 52889.226 25/02/19,13:52:02,18,09,1, 11.9,1,1, 2.421, 10492.845, 406.314, 52889.202 25/02/19,13:52:02,19,09,1, 11.9,1,1, 2.421, 10492.838, 406.336, 52889.140 25/02/19,13:52:03,00,09,1, 11.9,1,1, 2.423, 10492.830, 406.336, 52889.140 25/02/19,13:52:03,01,09,1, 11.9,1,1, 2.423, 10492.841, 406.301, 52889.096 25/02/19,13:52:03,02,09,1, 11.9,1,1, 2.423, 10492.813, 406.330, 52889.224 25/02/19,13:52:03,03,09,1, 11.9,1,1, 2.423, 10492.869, 406.380, 52889.207 25/02/19,13:52:03,04,09,1, 11.9,1,1, 2.423, 10492.864, 406.301, 52889.187 25/02/19,13:52:03,05,09,1, 11.9,1,1, 2.423, 10492.840, 406.339, 52889.180 25/02/19,13:52:03,06,09,1, 11.9,1,1, 2.423, 10492.857, 406.361, 52889.114 25/02/19,13:52:03,07,09,1, 11.9,1,1, 2.423, 10492.867, 406.303, 52889.108 25/02/19,13:52:03,08,09,1, 11.9,1,1, 2.423, 10492.843, 406.322, 52889.104 25/02/19,13:52:03,09,09,1, 11.9,1,1, 2.423, 10492.863, 406.347, 52889.240 25/02/19,13:52:03,10,09,1, 11.9,1,1, 2.423, 10492.858, 406.280, 52889.168 25/02/19,13:52:03,11,09,1, 11.9,1,1, 2.423, 10492.852, 406.329, 52889.196 25/02/19,13:52:03,12,09,1, 11.9,1,1, 2.423, 10492.879, 406.348, 52889.123 25/02/19,13:52:03,13,09,1, 11.9,1,1, 2.423, 10492.876, 406.282, 52889.075 25/02/19,13:52:03,14,09,1, 11.9,1,1, 2.423, 10492.862, 406.338, 52889.257 25/02/19,13:52:03,15,09,1, 11.9,1,1, 2.423, 10492.887, 406.371, 52889.232 25/02/19,13:52:03,16,09,1, 11.9,1,1, 2.423, 10492.851, 406.322, 52889.247 25/02/19,13:52:03,17,09,1, 11.9,1,1, 2.423, 10492.862, 406.343, 52889.239 25/02/19,13:52:03,18,09,1, 11.9,1,1, 2.423, 10492.866, 406.364, 52889.125 25/02/19,13:52:03,19,09,1, 11.9,1,1, 2.423, 10492.876, 406.292, 52889.104 25/02/19,13:52:04,00,09,1, 11.9,1,1, 2.422, 10492.872, 406.292, 52889.104 25/02/19,13:52:04,01,09,1, 11.9,1,1, 2.422, 10492.865, 406.336, 52889.179 25/02/19,13:52:04,02,09,1, 11.9,1,1, 2.422, 10492.863, 406.291, 52889.130 25/02/19,13:52:04,03,09,1, 11.9,1,1, 2.422, 10492.900, 406.374, 52889.168 25/02/19,13:52:04,04,09,1, 11.9,1,1, 2.422, 10492.869, 406.330, 52889.112 25/02/19,13:52:04,05,09,1, 11.9,1,1, 2.422, 10492.866, 406.288, 52889.108 25/02/19,13:52:04,06,09,1, 11.9,1,1, 2.422, 10492.896, 406.371, 52889.195 25/02/19,13:52:04,07,09,1, 11.9,1,1, 2.422, 10492.882, 406.349, 52889.156 25/02/19,13:52:04,08,09,1, 11.9,1,1, 2.422, 10492.889, 406.285, 52889.084 25/02/19,13:52:04,09,09,1, 11.9,1,1, 2.422, 10492.894, 406.363, 52889.221 25/02/19,13:52:04,10,09,1, 11.9,1,1, 2.422, 10492.899, 406.324, 52889.129 25/02/19,13:52:04,11,09,1, 11.9,1,1, 2.422, 10492.884, 406.281, 52889.159 25/02/19,13:52:04,12,09,1, 11.9,1,1, 2.422, 10492.903, 406.356, 52889.239 25/02/19,13:52:04,13,09,1, 11.9,1,1, 2.422, 10492.917, 406.313, 52889.132 25/02/19,13:52:04,14,09,1, 11.9,1,1, 2.422, 10492.882, 406.278, 52889.176 25/02/19,13:52:04,15,09,1, 11.9,1,1, 2.422, 10492.904, 406.349, 52889.109 25/02/19,13:52:04,16,09,1, 11.9,1,1, 2.422, 10492.906, 406.303, 52889.153 25/02/19,13:52:04,17,09,1, 11.9,1,1, 2.422, 10492.917, 406.274, 52889.006 25/02/19,13:52:04,18,09,1, 11.9,1,1, 2.422, 10492.924, 406.367, 52889.171 25/02/19,13:52:04,19,09,1, 11.9,1,1, 2.422, 10492.910, 406.292, 52889.058 25/02/19,13:52:05,00,09,1, 11.9,1,1, 2.423, 10492.905, 406.292, 52889.058 25/02/19,13:52:05,01,09,1, 11.9,1,1, 2.423, 10492.950, 406.378, 52889.246 25/02/19,13:52:05,02,09,1, 11.9,1,1, 2.423, 10492.916, 406.316, 52889.162 25/02/19,13:52:05,03,09,1, 11.9,1,1, 2.423, 10492.912, 406.315, 52889.094 25/02/19,13:52:05,04,09,1, 11.9,1,1, 2.423, 10492.928, 406.350, 52889.119 25/02/19,13:52:05,05,09,1, 11.9,1,1, 2.423, 10492.917, 406.299, 52889.072 25/02/19,13:52:05,06,09,1, 11.9,1,1, 2.423, 10492.934, 406.298, 52889.072 25/02/19,13:52:05,07,09,1, 11.9,1,1, 2.423, 10492.928, 406.339, 52889.141 25/02/19,13:52:05,08,09,1, 11.9,1,1, 2.423, 10492.933, 406.280, 52889.061 25/02/19,13:52:05,09,09,1, 11.9,1,1, 2.423, 10492.935, 406.288, 52889.090 25/02/19,13:52:05,10,09,1, 11.9,1,1, 2.423, 10492.972, 406.337, 52889.086 25/02/19,13:52:05,11,09,1, 11.9,1,1, 2.423, 10492.935, 406.272, 52889.054 25/02/19,13:52:05,12,09,1, 11.9,1,1, 2.423, 10492.942, 406.300, 52889.122 25/02/19,13:52:05,13,09,1, 11.9,1,1, 2.423, 10492.948, 406.326, 52889.129 25/02/19,13:52:05,14,09,1, 11.9,1,1, 2.423, 10492.951, 406.254, 52889.042 25/02/19,13:52:05,15,09,1, 11.9,1,1, 2.423, 10492.959, 406.286, 52889.062 25/02/19,13:52:05,16,09,1, 11.9,1,1, 2.423, 10492.964, 406.321, 52889.083 25/02/19,13:52:05,17,09,1, 11.9,1,1, 2.423, 10492.941, 406.252, 52889.097 25/02/19,13:52:05,18,09,1, 11.9,1,1, 2.423, 10492.938, 406.298, 52889.097 25/02/19,13:52:05,19,09,1, 11.9,1,1, 2.423, 10492.980, 406.323, 52889.139 25/02/19,13:52:06,00,08,1, 11.9,1,1, 2.424, 10492.972, 406.323, 52889.139 25/02/19,13:52:06,01,08,1, 11.9,1,1, 2.424, 10492.950, 406.283, 52889.038 25/02/19,13:52:06,02,08,1, 11.9,1,1, 2.424, 10492.975, 406.310, 52889.037 25/02/19,13:52:06,03,08,1, 11.9,1,1, 2.424, 10492.951, 406.232, 52888.957 25/02/19,13:52:06,04,08,1, 11.9,1,1, 2.424, 10492.990, 406.287, 52888.961 25/02/19,13:52:06,05,08,1, 11.9,1,1, 2.424, 10492.979, 406.285, 52889.075 25/02/19,13:52:06,06,08,1, 11.9,1,1, 2.424, 10492.963, 406.257, 52889.097 25/02/19,13:52:06,07,08,1, 11.9,1,1, 2.424, 10492.968, 406.296, 52889.099 25/02/19,13:52:06,08,08,1, 11.9,1,1, 2.424, 10492.973, 406.288, 52889.179 25/02/19,13:52:06,09,08,1, 11.9,1,1, 2.424, 10492.949, 406.249, 52889.064 25/02/19,13:52:06,10,08,1, 11.9,1,1, 2.424, 10492.956, 406.318, 52889.090 25/02/19,13:52:06,11,08,1, 11.9,1,1, 2.424, 10492.965, 406.288, 52889.101 25/02/19,13:52:06,12,08,1, 11.9,1,1, 2.424, 10492.969, 406.221, 52888.981 25/02/19,13:52:06,13,08,1, 11.9,1,1, 2.424, 10492.987, 406.278, 52888.954 25/02/19,13:52:06,14,08,1, 11.9,1,1, 2.424, 10492.987, 406.295, 52889.101 25/02/19,13:52:06,15,08,1, 11.9,1,1, 2.424, 10492.955, 406.221, 52888.961 25/02/19,13:52:06,16,08,1, 11.9,1,1, 2.424, 10492.961, 406.281, 52889.041 25/02/19,13:52:06,17,08,1, 11.9,1,1, 2.424, 10492.967, 406.273, 52889.124 25/02/19,13:52:06,18,08,1, 11.9,1,1, 2.424, 10492.949, 406.222, 52888.955 25/02/19,13:52:06,19,08,1, 11.9,1,1, 2.424, 10492.982, 406.272, 52889.019 25/02/19,13:52:07,00,08,1, 11.8,1,1, 2.422, 10492.980, 406.272, 52889.019 25/02/19,13:52:07,01,08,1, 11.8,1,1, 2.422, 10492.953, 406.231, 52889.039 25/02/19,13:52:07,02,08,1, 11.8,1,1, 2.422, 10492.976, 406.292, 52889.004 25/02/19,13:52:07,03,08,1, 11.8,1,1, 2.422, 10492.954, 406.261, 52889.042 25/02/19,13:52:07,04,08,1, 11.8,1,1, 2.422, 10492.925, 406.238, 52889.060 25/02/19,13:52:07,05,08,1, 11.8,1,1, 2.422, 10492.991, 406.291, 52889.057 25/02/19,13:52:07,06,08,1, 11.8,1,1, 2.422, 10492.942, 406.256, 52889.054 25/02/19,13:52:07,07,08,1, 11.8,1,1, 2.422, 10492.926, 406.228, 52888.968 25/02/19,13:52:07,08,08,1, 11.8,1,1, 2.422, 10492.940, 406.296, 52888.978 25/02/19,13:52:07,09,08,1, 11.8,1,1, 2.422, 10492.978, 406.233, 52888.988 25/02/19,13:52:07,10,08,1, 11.8,1,1, 2.422, 10492.938, 406.222, 52888.919 25/02/19,13:52:07,11,08,1, 11.8,1,1, 2.422, 10492.950, 406.306, 52889.012 25/02/19,13:52:07,12,08,1, 11.8,1,1, 2.422, 10492.975, 406.221, 52889.037 25/02/19,13:52:07,13,08,1, 11.8,1,1, 2.422, 10492.943, 406.213, 52889.046 25/02/19,13:52:07,14,08,1, 11.8,1,1, 2.422, 10492.940, 406.303, 52889.095 25/02/19,13:52:07,15,08,1, 11.8,1,1, 2.422, 10492.951, 406.259, 52889.058 25/02/19,13:52:07,16,08,1, 11.8,1,1, 2.422, 10492.915, 406.236, 52889.013 25/02/19,13:52:07,17,08,1, 11.8,1,1, 2.422, 10492.950, 406.305, 52889.056 25/02/19,13:52:07,18,08,1, 11.8,1,1, 2.422, 10492.947, 406.262, 52888.990 25/02/19,13:52:07,19,08,1, 11.8,1,1, 2.422, 10492.915, 406.251, 52888.986 25/02/19,13:52:08,00,08,1, 11.9,1,1, 2.425, 10492.914, 406.251, 52888.986 25/02/19,13:52:08,01,08,1, 11.9,1,1, 2.425, 10492.940, 406.249, 52889.000 25/02/19,13:52:08,02,08,1, 11.9,1,1, 2.425, 10492.925, 406.217, 52888.915 25/02/19,13:52:08,03,08,1, 11.9,1,1, 2.425, 10492.942, 406.304, 52888.981 25/02/19,13:52:08,04,08,1, 11.9,1,1, 2.425, 10492.928, 406.230, 52888.992 25/02/19,13:52:08,05,08,1, 11.9,1,1, 2.425, 10492.914, 406.241, 52888.996 25/02/19,13:52:08,06,08,1, 11.9,1,1, 2.425, 10492.971, 406.286, 52888.982 25/02/19,13:52:08,07,08,1, 11.9,1,1, 2.425, 10492.948, 406.246, 52888.970 25/02/19,13:52:08,08,08,1, 11.9,1,1, 2.425, 10492.941, 406.226, 52888.948 25/02/19,13:52:08,09,08,1, 11.9,1,1, 2.425, 10492.967, 406.291, 52889.011 25/02/19,13:52:08,10,08,1, 11.9,1,1, 2.425, 10492.948, 406.244, 52888.998 25/02/19,13:52:08,11,08,1, 11.9,1,1, 2.425, 10492.941, 406.228, 52889.018 25/02/19,13:52:08,12,08,1, 11.9,1,1, 2.425, 10492.970, 406.292, 52888.796 25/02/19,13:52:08,13,08,1, 11.9,1,1, 2.425, 10492.920, 406.214, 52888.999 25/02/19,13:52:08,14,08,1, 11.9,1,1, 2.425, 10492.938, 406.239, 52888.986 25/02/19,13:52:08,15,08,1, 11.9,1,1, 2.425, 10492.959, 406.287, 52888.995 25/02/19,13:52:08,16,08,1, 11.9,1,1, 2.425, 10492.946, 406.221, 52888.870 25/02/19,13:52:08,17,08,1, 11.9,1,1, 2.425, 10492.944, 406.237, 52888.887 25/02/19,13:52:08,18,08,1, 11.9,1,1, 2.425, 10492.961, 406.265, 52888.984 25/02/19,13:52:08,19,08,1, 11.9,1,1, 2.425, 10492.947, 406.216, 52889.033 25/02/19,13:52:09,00,08,1, 12.0,1,1, 2.423, 10492.939, 406.216, 52889.033 25/02/19,13:52:09,01,08,1, 12.0,1,1, 2.423, 10492.979, 406.304, 52889.041 25/02/19,13:52:09,02,08,1, 12.0,1,1, 2.423, 10492.948, 406.206, 52888.929 25/02/19,13:52:09,03,08,1, 12.0,1,1, 2.423, 10492.955, 406.235, 52888.929 25/02/19,13:52:09,04,08,1, 12.0,1,1, 2.423, 10492.961, 406.285, 52888.976 25/02/19,13:52:09,05,08,1, 12.0,1,1, 2.423, 10492.954, 406.212, 52888.882 25/02/19,13:52:09,06,08,1, 12.0,1,1, 2.423, 10492.957, 406.248, 52888.830 25/02/19,13:52:09,07,08,1, 12.0,1,1, 2.423, 10492.997, 406.272, 52889.000 25/02/19,13:52:09,08,08,1, 12.0,1,1, 2.423, 10492.959, 406.215, 52888.855 25/02/19,13:52:09,09,08,1, 12.0,1,1, 2.423, 10492.954, 406.250, 52888.963 25/02/19,13:52:09,10,08,1, 12.0,1,1, 2.423, 10492.977, 406.254, 52888.920 25/02/19,13:52:09,11,08,1, 12.0,1,1, 2.423, 10492.979, 406.190, 52888.937 25/02/19,13:52:09,12,08,1, 12.0,1,1, 2.423, 10492.988, 406.269, 52888.879 25/02/19,13:52:09,13,08,1, 12.0,1,1, 2.423, 10492.991, 406.278, 52888.955 25/02/19,13:52:09,14,08,1, 12.0,1,1, 2.423, 10492.989, 406.177, 52888.824 25/02/19,13:52:09,15,08,1, 12.0,1,1, 2.423, 10493.002, 406.237, 52888.970 25/02/19,13:52:09,16,08,1, 12.0,1,1, 2.423, 10492.994, 406.264, 52889.024 25/02/19,13:52:09,17,08,1, 12.0,1,1, 2.423, 10492.996, 406.203, 52888.928 25/02/19,13:52:09,18,08,1, 12.0,1,1, 2.423, 10493.008, 406.248, 52888.942 25/02/19,13:52:09,19,08,1, 12.0,1,1, 2.423, 10493.036, 406.256, 52888.962 25/02/19,13:52:10,00,08,1, 11.9,1,1, 2.427, 10493.031, 406.256, 52888.962 25/02/19,13:52:10,01,08,1, 11.9,1,1, 2.427, 10493.005, 406.236, 52888.825 25/02/19,13:52:10,02,08,1, 11.9,1,1, 2.427, 10493.039, 406.238, 52888.879 25/02/19,13:52:10,03,08,1, 11.9,1,1, 2.427, 10492.989, 406.180, 52888.862 25/02/19,13:52:10,04,08,1, 11.9,1,1, 2.427, 10493.028, 406.281, 52888.929 25/02/19,13:52:10,05,08,1, 11.9,1,1, 2.427, 10493.030, 406.233, 52888.888 25/02/19,13:52:10,06,08,1, 11.9,1,1, 2.427, 10493.010, 406.181, 52888.935 25/02/19,13:52:10,07,08,1, 11.9,1,1, 2.427, 10493.044, 406.250, 52888.885 25/02/19,13:52:10,08,08,1, 11.9,1,1, 2.427, 10493.029, 406.227, 52888.917 25/02/19,13:52:10,09,08,1, 11.9,1,1, 2.427, 10492.997, 406.189, 52888.816 25/02/19,13:52:10,10,08,1, 11.9,1,1, 2.427, 10493.043, 406.250, 52888.867 25/02/19,13:52:10,11,08,1, 11.9,1,1, 2.427, 10493.033, 406.206, 52888.901 25/02/19,13:52:10,12,08,1, 11.9,1,1, 2.427, 10493.030, 406.191, 52888.832 25/02/19,13:52:10,13,08,1, 11.9,1,1, 2.427, 10493.055, 406.242, 52888.843 25/02/19,13:52:10,14,08,1, 11.9,1,1, 2.427, 10493.036, 406.202, 52888.841 25/02/19,13:52:10,15,08,1, 11.9,1,1, 2.427, 10493.069, 406.207, 52888.867 25/02/19,13:52:10,16,08,1, 11.9,1,1, 2.427, 10493.047, 406.266, 52888.891 25/02/19,13:52:10,17,08,1, 11.9,1,1, 2.427, 10493.082, 406.211, 52888.861 25/02/19,13:52:10,18,08,1, 11.9,1,1, 2.427, 10493.082, 406.188, 52888.820 25/02/19,13:52:10,19,08,1, 11.9,1,1, 2.427, 10493.081, 406.271, 52888.853 25/02/19,13:52:11,00,08,1, 11.9,1,1, 2.423, 10493.081, 406.271, 52888.853 25/02/19,13:52:11,01,08,1, 11.9,1,1, 2.423, 10493.062, 406.199, 52888.867 25/02/19,13:52:11,02,08,1, 11.9,1,1, 2.423, 10493.063, 406.261, 52888.892 25/02/19,13:52:11,03,08,1, 11.9,1,1, 2.423, 10493.080, 406.214, 52888.907 25/02/19,13:52:11,04,08,1, 11.9,1,1, 2.423, 10493.056, 406.205, 52888.941 25/02/19,13:52:11,05,08,1, 11.9,1,1, 2.423, 10493.076, 406.271, 52888.920 25/02/19,13:52:11,06,08,1, 11.9,1,1, 2.423, 10493.068, 406.204, 52888.783 25/02/19,13:52:11,07,08,1, 11.9,1,1, 2.423, 10493.073, 406.225, 52888.770 25/02/19,13:52:11,08,08,1, 11.9,1,1, 2.423, 10493.075, 406.249, 52888.833 25/02/19,13:52:11,09,08,1, 11.9,1,1, 2.423, 10493.066, 406.174, 52888.848 25/02/19,13:52:11,10,08,1, 11.9,1,1, 2.423, 10493.082, 406.227, 52888.898 25/02/19,13:52:11,11,08,1, 11.9,1,1, 2.423, 10493.053, 406.265, 52888.967 25/02/19,13:52:11,12,08,1, 11.9,1,1, 2.423, 10493.075, 406.193, 52888.871 25/02/19,13:52:11,13,08,1, 11.9,1,1, 2.423, 10493.086, 406.236, 52888.877 25/02/19,13:52:11,14,08,1, 11.9,1,1, 2.423, 10493.069, 406.234, 52888.890 25/02/19,13:52:11,15,08,1, 11.9,1,1, 2.423, 10493.077, 406.203, 52888.809 25/02/19,13:52:11,16,08,1, 11.9,1,1, 2.423, 10493.081, 406.252, 52888.866 25/02/19,13:52:11,17,08,1, 11.9,1,1, 2.423, 10493.110, 406.258, 52888.831 25/02/19,13:52:11,18,08,1, 11.9,1,1, 2.423, 10493.066, 406.215, 52888.824 25/02/19,13:52:11,19,08,1, 11.9,1,1, 2.423, 10493.078, 406.245, 52888.854 25/02/19,13:52:12,00,08,1, 11.9,1,1, 2.428, 10493.072, 406.245, 52888.854 25/02/19,13:52:12,01,08,1, 11.9,1,1, 2.428, 10493.044, 406.135, 52888.417 25/02/19,13:52:12,02,08,1, 11.9,1,1, 2.428, 10493.059, 406.258, 52888.899 25/02/19,13:52:12,03,08,1, 11.9,1,1, 2.428, 10493.110, 406.242, 52888.917 25/02/19,13:52:12,04,08,1, 11.9,1,1, 2.428, 10493.053, 406.207, 52888.753 25/02/19,13:52:12,05,08,1, 11.9,1,1, 2.428, 10493.096, 406.239, 52888.768 25/02/19,13:52:12,06,08,1, 11.9,1,1, 2.428, 10493.102, 406.247, 52888.693 25/02/19,13:52:12,07,08,1, 11.9,1,1, 2.428, 10493.073, 406.192, 52888.798 25/02/19,13:52:12,08,08,1, 11.9,1,1, 2.428, 10493.139, 406.268, 52888.876 25/02/19,13:52:12,09,08,1, 11.9,1,1, 2.428, 10493.136, 406.205, 52888.615 25/02/19,13:52:12,10,08,1, 11.9,1,1, 2.428, 10493.035, 406.200, 52888.827 25/02/19,13:52:12,11,08,1, 11.9,1,1, 2.428, 10493.085, 406.270, 52888.854 25/02/19,13:52:12,12,08,1, 11.9,1,1, 2.428, 10493.097, 406.233, 52888.833 25/02/19,13:52:12,13,08,1, 11.9,1,1, 2.428, 10493.058, 406.215, 52888.724 25/02/19,13:52:12,14,08,1, 11.9,1,1, 2.428, 10493.122, 406.274, 52888.748 25/02/19,13:52:12,15,08,1, 11.9,1,1, 2.428, 10493.089, 406.251, 52888.775 25/02/19,13:52:12,16,08,1, 11.9,1,1, 2.428, 10493.080, 406.207, 52888.821 25/02/19,13:52:12,17,08,1, 11.9,1,1, 2.428, 10493.107, 406.284, 52888.866 25/02/19,13:52:12,18,08,1, 11.9,1,1, 2.428, 10493.097, 406.243, 52888.787 25/02/19,13:52:12,19,08,1, 11.9,1,1, 2.428, 10493.106, 406.202, 52888.770 25/02/19,13:52:13,00,09,1, 11.9,1,1, 2.421, 10493.106, 406.202, 52888.770 25/02/19,13:52:13,01,09,1, 11.9,1,1, 2.421, 10493.109, 406.228, 52888.765 25/02/19,13:52:13,02,09,1, 11.9,1,1, 2.421, 10493.089, 406.223, 52888.722 25/02/19,13:52:13,03,09,1, 11.9,1,1, 2.421, 10493.124, 406.286, 52888.872 25/02/19,13:52:13,04,09,1, 11.9,1,1, 2.421, 10493.114, 406.246, 52888.747 25/02/19,13:52:13,05,09,1, 11.9,1,1, 2.421, 10493.091, 406.205, 52888.728 25/02/19,13:52:13,06,09,1, 11.9,1,1, 2.421, 10493.105, 406.293, 52888.763 25/02/19,13:52:13,07,09,1, 11.9,1,1, 2.421, 10493.078, 406.226, 52888.833 25/02/19,13:52:13,08,09,1, 11.9,1,1, 2.421, 10493.080, 406.241, 52888.982 25/02/19,13:52:13,09,09,1, 11.9,1,1, 2.421, 10493.128, 406.259, 52888.724 25/02/19,13:52:13,10,09,1, 11.9,1,1, 2.421, 10493.100, 406.222, 52888.705 25/02/19,13:52:13,11,09,1, 11.9,1,1, 2.421, 10493.092, 406.241, 52888.673 25/02/19,13:52:13,12,09,1, 11.9,1,1, 2.421, 10493.123, 406.270, 52888.753 25/02/19,13:52:13,13,09,1, 11.9,1,1, 2.421, 10493.115, 406.252, 52888.743 25/02/19,13:52:13,14,09,1, 11.9,1,1, 2.421, 10493.080, 406.229, 52888.740 25/02/19,13:52:13,15,09,1, 11.9,1,1, 2.421, 10493.110, 406.282, 52888.825 25/02/19,13:52:13,16,09,1, 11.9,1,1, 2.421, 10493.093, 406.239, 52888.794 25/02/19,13:52:13,17,09,1, 11.9,1,1, 2.421, 10493.049, 406.259, 52888.858 25/02/19,13:52:13,18,09,1, 11.9,1,1, 2.421, 10493.148, 406.311, 52888.865 25/02/19,13:52:13,19,09,1, 11.9,1,1, 2.421, 10493.092, 406.242, 52888.731 25/02/19,13:52:14,00,09,1, 11.9,1,1, 2.425, 10493.089, 406.242, 52888.731 25/02/19,13:52:14,01,09,1, 11.9,1,1, 2.425, 10493.108, 406.293, 52888.780 25/02/19,13:52:14,02,09,1, 11.9,1,1, 2.425, 10493.115, 406.234, 52888.649 25/02/19,13:52:14,03,09,1, 11.9,1,1, 2.425, 10493.108, 406.255, 52888.774 25/02/19,13:52:14,04,09,1, 11.9,1,1, 2.425, 10493.129, 406.303, 52888.840 25/02/19,13:52:14,05,09,1, 11.9,1,1, 2.425, 10493.121, 406.210, 52888.726 25/02/19,13:52:14,06,09,1, 11.9,1,1, 2.425, 10493.106, 406.264, 52888.817 25/02/19,13:52:14,07,09,1, 11.9,1,1, 2.425, 10493.132, 406.279, 52888.824 25/02/19,13:52:14,08,09,1, 11.9,1,1, 2.425, 10493.094, 406.203, 52888.715 25/02/19,13:52:14,09,09,1, 11.9,1,1, 2.425, 10493.130, 406.283, 52888.700 25/02/19,13:52:14,10,09,1, 11.9,1,1, 2.425, 10493.152, 406.279, 52888.709 25/02/19,13:52:14,11,09,1, 11.9,1,1, 2.425, 10493.117, 406.214, 52888.736 25/02/19,13:52:14,12,09,1, 11.9,1,1, 2.425, 10493.149, 406.282, 52888.698 25/02/19,13:52:14,13,09,1, 11.9,1,1, 2.425, 10493.146, 406.278, 52888.807 25/02/19,13:52:14,14,09,1, 11.9,1,1, 2.425, 10493.132, 406.226, 52888.680 25/02/19,13:52:14,15,09,1, 11.9,1,1, 2.425, 10493.143, 406.308, 52888.763 25/02/19,13:52:14,16,09,1, 11.9,1,1, 2.425, 10493.153, 406.262, 52888.752 25/02/19,13:52:14,17,09,1, 11.9,1,1, 2.425, 10493.136, 406.235, 52888.688 25/02/19,13:52:14,18,09,1, 11.9,1,1, 2.425, 10493.167, 406.319, 52888.732 25/02/19,13:52:14,19,09,1, 11.9,1,1, 2.425, 10493.156, 406.265, 52888.724 25/02/19,13:52:15,00,08,1, 12.0,1,1, 2.423, 10493.156, 406.265, 52888.724 25/02/19,13:52:15,01,08,1, 12.0,1,1, 2.423, 10493.183, 406.315, 52888.742 25/02/19,13:52:15,02,08,1, 12.0,1,1, 2.423, 10493.158, 406.260, 52888.706 25/02/19,13:52:15,03,08,1, 12.0,1,1, 2.423, 10493.149, 406.245, 52888.694 25/02/19,13:52:15,04,08,1, 12.0,1,1, 2.423, 10493.186, 406.295, 52888.752 25/02/19,13:52:15,05,08,1, 12.0,1,1, 2.423, 10493.174, 406.248, 52888.713 25/02/19,13:52:15,06,08,1, 12.0,1,1, 2.423, 10493.166, 406.243, 52888.669 25/02/19,13:52:15,07,08,1, 12.0,1,1, 2.423, 10493.210, 406.304, 52888.762 25/02/19,13:52:15,08,08,1, 12.0,1,1, 2.423, 10493.144, 406.238, 52888.623 25/02/19,13:52:15,09,08,1, 12.0,1,1, 2.423, 10493.148, 406.251, 52888.640 25/02/19,13:52:15,10,08,1, 12.0,1,1, 2.423, 10493.186, 406.294, 52888.738 25/02/19,13:52:15,11,08,1, 12.0,1,1, 2.423, 10493.158, 406.221, 52888.702 25/02/19,13:52:15,12,08,1, 12.0,1,1, 2.423, 10493.161, 406.285, 52888.676 25/02/19,13:52:15,13,08,1, 12.0,1,1, 2.423, 10493.185, 406.291, 52888.724 25/02/19,13:52:15,14,08,1, 12.0,1,1, 2.423, 10493.160, 406.239, 52888.687 25/02/19,13:52:15,15,08,1, 12.0,1,1, 2.423, 10493.150, 406.266, 52888.620 25/02/19,13:52:15,16,08,1, 12.0,1,1, 2.423, 10493.218, 406.295, 52888.678 25/02/19,13:52:15,17,08,1, 12.0,1,1, 2.423, 10493.181, 406.223, 52888.649 25/02/19,13:52:15,18,08,1, 12.0,1,1, 2.423, 10493.169, 406.260, 52888.695 25/02/19,13:52:15,19,08,1, 12.0,1,1, 2.423, 10493.221, 406.294, 52888.729 25/02/19,13:52:16,00,08,1, 11.8,1,1, 2.425, 10493.214, 406.294, 52888.729 25/02/19,13:52:16,01,08,1, 11.8,1,1, 2.425, 10493.201, 406.275, 52888.699 25/02/19,13:52:16,02,08,1, 11.8,1,1, 2.425, 10493.206, 406.259, 52888.644 25/02/19,13:52:16,03,08,1, 11.8,1,1, 2.425, 10493.183, 406.231, 52888.611 25/02/19,13:52:16,04,08,1, 11.8,1,1, 2.425, 10493.210, 406.275, 52888.652 25/02/19,13:52:16,05,08,1, 11.8,1,1, 2.425, 10493.219, 406.285, 52888.691 25/02/19,13:52:16,06,08,1, 11.8,1,1, 2.425, 10493.197, 406.227, 52888.633 25/02/19,13:52:16,07,08,1, 11.8,1,1, 2.425, 10493.232, 406.296, 52888.712 25/02/19,13:52:16,08,08,1, 11.8,1,1, 2.425, 10493.220, 406.278, 52888.712 25/02/19,13:52:16,09,08,1, 11.8,1,1, 2.425, 10493.205, 406.220, 52888.579 25/02/19,13:52:16,10,08,1, 11.8,1,1, 2.425, 10493.214, 406.308, 52888.680 25/02/19,13:52:16,11,08,1, 11.8,1,1, 2.425, 10493.220, 406.274, 52888.600 25/02/19,13:52:16,12,08,1, 11.8,1,1, 2.425, 10493.220, 406.230, 52888.604 25/02/19,13:52:16,13,08,1, 11.8,1,1, 2.425, 10493.269, 406.304, 52888.619 25/02/19,13:52:16,14,08,1, 11.8,1,1, 2.425, 10493.248, 406.259, 52888.603 25/02/19,13:52:16,15,08,1, 11.8,1,1, 2.425, 10493.227, 406.222, 52888.530 25/02/19,13:52:16,16,08,1, 11.8,1,1, 2.425, 10493.246, 406.295, 52888.626 25/02/19,13:52:16,17,08,1, 11.8,1,1, 2.425, 10493.249, 406.248, 52888.633 25/02/19,13:52:16,18,08,1, 11.8,1,1, 2.425, 10493.235, 406.253, 52888.649 25/02/19,13:52:16,19,08,1, 11.8,1,1, 2.425, 10493.240, 406.305, 52888.682 25/02/19,13:52:17,00,08,1, 12.0,1,1, 2.426, 10493.239, 406.305, 52888.682 25/02/19,13:52:17,01,08,1, 12.0,1,1, 2.426, 10493.259, 406.246, 52888.579 25/02/19,13:52:17,02,08,1, 12.0,1,1, 2.426, 10493.270, 406.297, 52888.621 25/02/19,13:52:17,03,08,1, 12.0,1,1, 2.426, 10493.283, 406.232, 52888.556 25/02/19,13:52:17,04,08,1, 12.0,1,1, 2.426, 10493.241, 406.213, 52888.583 25/02/19,13:52:17,05,08,1, 12.0,1,1, 2.426, 10493.276, 406.322, 52888.702 25/02/19,13:52:17,06,08,1, 12.0,1,1, 2.426, 10493.282, 406.231, 52888.688 25/02/19,13:52:17,07,08,1, 12.0,1,1, 2.426, 10493.269, 406.234, 52888.588 25/02/19,13:52:17,08,08,1, 12.0,1,1, 2.426, 10493.269, 406.287, 52888.614 25/02/19,13:52:17,09,08,1, 12.0,1,1, 2.426, 10493.279, 406.215, 52888.568 25/02/19,13:52:17,10,08,1, 12.0,1,1, 2.426, 10493.301, 406.260, 52888.513 25/02/19,13:52:17,11,08,1, 12.0,1,1, 2.426, 10493.297, 406.299, 52888.610 25/02/19,13:52:17,12,08,1, 12.0,1,1, 2.426, 10493.290, 406.241, 52888.681 25/02/19,13:52:17,13,08,1, 12.0,1,1, 2.426, 10493.256, 406.264, 52888.669 25/02/19,13:52:17,14,08,1, 12.0,1,1, 2.426, 10493.306, 406.293, 52888.738 25/02/19,13:52:17,15,08,1, 12.0,1,1, 2.426, 10493.267, 406.220, 52888.776 25/02/19,13:52:17,16,08,1, 12.0,1,1, 2.426, 10493.269, 406.275, 52888.598 25/02/19,13:52:17,17,08,1, 12.0,1,1, 2.426, 10493.322, 406.292, 52888.604 25/02/19,13:52:17,18,08,1, 12.0,1,1, 2.426, 10493.273, 406.241, 52888.554 25/02/19,13:52:17,19,08,1, 12.0,1,1, 2.426, 10493.293, 406.294, 52888.604 25/02/19,13:52:18,00,09,1, 11.9,1,1, 2.423, 10493.289, 406.294, 52888.604 25/02/19,13:52:18,01,09,1, 11.9,1,1, 2.423, 10493.306, 406.234, 52888.493 25/02/19,13:52:18,02,09,1, 11.9,1,1, 2.423, 10493.319, 406.300, 52888.686 25/02/19,13:52:18,03,09,1, 11.9,1,1, 2.423, 10493.300, 406.282, 52888.576 25/02/19,13:52:18,04,09,1, 11.9,1,1, 2.423, 10493.283, 406.235, 52888.650 25/02/19,13:52:18,05,09,1, 11.9,1,1, 2.423, 10493.308, 406.302, 52888.634 25/02/19,13:52:18,06,09,1, 11.9,1,1, 2.423, 10493.330, 406.283, 52888.497 25/02/19,13:52:18,07,09,1, 11.9,1,1, 2.423, 10493.322, 406.216, 52888.529 25/02/19,13:52:18,08,09,1, 11.9,1,1, 2.423, 10493.332, 406.284, 52888.533 25/02/19,13:52:18,09,09,1, 11.9,1,1, 2.423, 10493.327, 406.270, 52888.547 25/02/19,13:52:18,10,09,1, 11.9,1,1, 2.423, 10493.282, 406.247, 52888.550 25/02/19,13:52:18,11,09,1, 11.9,1,1, 2.423, 10493.297, 406.314, 52888.652 25/02/19,13:52:18,12,09,1, 11.9,1,1, 2.423, 10493.319, 406.248, 52888.672 25/02/19,13:52:18,13,09,1, 11.9,1,1, 2.423, 10493.296, 406.218, 52888.303 25/02/19,13:52:18,14,09,1, 11.9,1,1, 2.423, 10493.281, 406.330, 52888.540 25/02/19,13:52:18,15,09,1, 11.9,1,1, 2.423, 10493.306, 406.273, 52888.507 25/02/19,13:52:18,16,09,1, 11.9,1,1, 2.423, 10493.272, 406.237, 52888.438 25/02/19,13:52:18,17,09,1, 11.9,1,1, 2.423, 10493.315, 406.322, 52888.566 25/02/19,13:52:18,18,09,1, 11.9,1,1, 2.423, 10493.291, 406.262, 52888.538 25/02/19,13:52:18,19,09,1, 11.9,1,1, 2.423, 10493.284, 406.280, 52888.628 25/02/19,13:52:19,00,08,1, 11.9,1,1, 2.423, 10493.281, 406.280, 52888.628 25/02/19,13:52:19,01,08,1, 11.9,1,1, 2.423, 10493.308, 406.270, 52888.656 25/02/19,13:52:19,02,08,1, 11.9,1,1, 2.423, 10493.277, 406.283, 52888.586 25/02/19,13:52:19,03,08,1, 11.9,1,1, 2.423, 10493.321, 406.307, 52888.526 25/02/19,13:52:19,04,08,1, 11.9,1,1, 2.423, 10493.294, 406.264, 52888.565 25/02/19,13:52:19,05,08,1, 11.9,1,1, 2.423, 10493.311, 406.285, 52888.538 25/02/19,13:52:19,06,08,1, 11.9,1,1, 2.423, 10493.329, 406.358, 52888.586 25/02/19,13:52:19,07,08,1, 11.9,1,1, 2.423, 10493.302, 406.268, 52888.514 25/02/19,13:52:19,08,08,1, 11.9,1,1, 2.423, 10493.289, 406.277, 52888.500 25/02/19,13:52:19,09,08,1, 11.9,1,1, 2.423, 10493.326, 406.325, 52888.584 25/02/19,13:52:19,10,08,1, 11.9,1,1, 2.423, 10493.291, 406.268, 52888.584 25/02/19,13:52:19,11,08,1, 11.9,1,1, 2.423, 10493.310, 406.315, 52888.563 25/02/19,13:52:19,12,08,1, 11.9,1,1, 2.423, 10493.313, 406.317, 52888.604 25/02/19,13:52:19,13,08,1, 11.9,1,1, 2.423, 10493.294, 406.238, 52888.518 25/02/19,13:52:19,14,08,1, 11.9,1,1, 2.423, 10493.318, 406.310, 52888.497 25/02/19,13:52:19,15,08,1, 11.9,1,1, 2.423, 10493.326, 406.321, 52888.485 25/02/19,13:52:19,16,08,1, 11.9,1,1, 2.423, 10493.294, 406.253, 52888.454 25/02/19,13:52:19,17,08,1, 11.9,1,1, 2.423, 10493.316, 406.311, 52888.533 25/02/19,13:52:19,18,08,1, 11.9,1,1, 2.423, 10493.327, 406.344, 52888.582 25/02/19,13:52:19,19,08,1, 11.9,1,1, 2.423, 10493.280, 406.245, 52888.524 25/02/19,13:52:20,00,07,1, 11.9,1,1, 2.424, 10493.273, 406.245, 52888.524 25/02/19,13:52:20,01,07,1, 11.9,1,1, 2.424, 10493.330, 406.311, 52888.513 25/02/19,13:52:20,02,07,1, 11.9,1,1, 2.424, 10493.318, 406.245, 52888.438 25/02/19,13:52:20,03,07,1, 11.9,1,1, 2.424, 10493.310, 406.300, 52888.521 25/02/19,13:52:20,04,07,1, 11.9,1,1, 2.424, 10493.341, 406.307, 52888.506 25/02/19,13:52:20,05,07,1, 11.9,1,1, 2.424, 10493.291, 406.251, 52888.558 25/02/19,13:52:20,06,07,1, 11.9,1,1, 2.424, 10493.300, 406.339, 52888.600 25/02/19,13:52:20,07,07,1, 11.9,1,1, 2.424, 10493.306, 406.285, 52888.564 25/02/19,13:52:20,08,07,1, 11.9,1,1, 2.424, 10493.287, 406.273, 52888.487 25/02/19,13:52:20,09,07,1, 11.9,1,1, 2.424, 10493.339, 406.370, 52888.543 25/02/19,13:52:20,10,07,1, 11.9,1,1, 2.424, 10493.329, 406.295, 52888.494 25/02/19,13:52:20,11,07,1, 11.9,1,1, 2.424, 10493.304, 406.274, 52888.486 25/02/19,13:52:20,12,07,1, 11.9,1,1, 2.424, 10493.331, 406.348, 52888.460 25/02/19,13:52:20,13,07,1, 11.9,1,1, 2.424, 10493.335, 406.266, 52888.465 25/02/19,13:52:20,14,07,1, 11.9,1,1, 2.424, 10493.314, 406.290, 52888.500 25/02/19,13:52:20,15,07,1, 11.9,1,1, 2.424, 10493.347, 406.369, 52888.482 25/02/19,13:52:20,16,07,1, 11.9,1,1, 2.424, 10493.319, 406.272, 52888.518 25/02/19,13:52:20,17,07,1, 11.9,1,1, 2.424, 10493.321, 406.315, 52888.529 25/02/19,13:52:20,18,07,1, 11.9,1,1, 2.424, 10493.331, 406.350, 52888.554 25/02/19,13:52:20,19,07,1, 11.9,1,1, 2.424, 10493.320, 406.281, 52888.449 25/02/19,13:52:21,00,07,1, 11.9,1,1, 2.427, 10493.314, 406.281, 52888.449 25/02/19,13:52:21,01,07,1, 11.9,1,1, 2.427, 10493.363, 406.365, 52888.485 25/02/19,13:52:21,02,07,1, 11.9,1,1, 2.427, 10493.329, 406.283, 52888.461 25/02/19,13:52:21,03,07,1, 11.9,1,1, 2.427, 10493.343, 406.319, 52888.544 25/02/19,13:52:21,04,07,1, 11.9,1,1, 2.427, 10493.363, 406.326, 52888.576 25/02/19,13:52:21,05,07,1, 11.9,1,1, 2.427, 10493.348, 406.288, 52888.509 25/02/19,13:52:21,06,07,1, 11.9,1,1, 2.427, 10493.373, 406.339, 52888.487 25/02/19,13:52:21,07,07,1, 11.9,1,1, 2.427, 10493.385, 406.325, 52888.492 25/02/19,13:52:21,08,07,1, 11.9,1,1, 2.427, 10493.348, 406.265, 52888.431 25/02/19,13:52:21,09,07,1, 11.9,1,1, 2.427, 10493.385, 406.308, 52888.458 25/02/19,13:52:21,10,07,1, 11.9,1,1, 2.427, 10493.403, 406.322, 52888.516 25/02/19,13:52:21,11,07,1, 11.9,1,1, 2.427, 10493.375, 406.260, 52888.476 25/02/19,13:52:21,12,07,1, 11.9,1,1, 2.427, 10493.377, 406.330, 52888.536 25/02/19,13:52:21,13,07,1, 11.9,1,1, 2.427, 10493.384, 406.343, 52888.548 25/02/19,13:52:21,14,07,1, 11.9,1,1, 2.427, 10493.369, 406.288, 52888.470 25/02/19,13:52:21,15,07,1, 11.9,1,1, 2.427, 10493.384, 406.353, 52888.500 25/02/19,13:52:21,16,07,1, 11.9,1,1, 2.427, 10493.374, 406.326, 52888.398 25/02/19,13:52:21,17,07,1, 11.9,1,1, 2.427, 10493.357, 406.287, 52888.409 25/02/19,13:52:21,18,07,1, 11.9,1,1, 2.427, 10493.401, 406.375, 52888.523 25/02/19,13:52:21,19,07,1, 11.9,1,1, 2.427, 10493.418, 406.325, 52888.430 25/02/19,13:52:22,00,07,1, 11.9,1,1, 2.425, 10493.414, 406.325, 52888.430 25/02/19,13:52:22,01,07,1, 11.9,1,1, 2.425, 10493.440, 406.346, 52888.466 25/02/19,13:52:22,02,07,1, 11.9,1,1, 2.425, 10493.423, 406.321, 52888.408 25/02/19,13:52:22,03,07,1, 11.9,1,1, 2.425, 10493.392, 406.296, 52888.426 25/02/19,13:52:22,04,07,1, 11.9,1,1, 2.425, 10493.431, 406.360, 52888.598 25/02/19,13:52:22,05,07,1, 11.9,1,1, 2.425, 10493.441, 406.322, 52888.356 25/02/19,13:52:22,06,07,1, 11.9,1,1, 2.425, 10493.438, 406.293, 52888.303 25/02/19,13:52:22,07,07,1, 11.9,1,1, 2.425, 10493.458, 406.358, 52888.258 25/02/19,13:52:22,08,07,1, 11.9,1,1, 2.425, 10493.460, 406.316, 52888.442 25/02/19,13:52:22,09,07,1, 11.9,1,1, 2.425, 10493.447, 406.329, 52888.487 25/02/19,13:52:22,10,07,1, 11.9,1,1, 2.425, 10493.472, 406.396, 52888.555 25/02/19,13:52:22,11,07,1, 11.9,1,1, 2.425, 10493.436, 406.311, 52888.494 25/02/19,13:52:22,12,07,1, 11.9,1,1, 2.425, 10493.463, 406.312, 52888.480 25/02/19,13:52:22,13,07,1, 11.9,1,1, 2.425, 10493.484, 406.381, 52888.497 25/02/19,13:52:22,14,07,1, 11.9,1,1, 2.425, 10493.499, 406.288, 52888.403 25/02/19,13:52:22,15,07,1, 11.9,1,1, 2.425, 10493.464, 406.341, 52888.361 25/02/19,13:52:22,16,07,1, 11.9,1,1, 2.425, 10493.511, 406.363, 52888.491 25/02/19,13:52:22,17,07,1, 11.9,1,1, 2.425, 10493.474, 406.313, 52888.473 25/02/19,13:52:22,18,07,1, 11.9,1,1, 2.425, 10493.478, 406.344, 52888.510 25/02/19,13:52:22,19,07,1, 11.9,1,1, 2.425, 10493.494, 406.362, 52888.514 25/02/19,13:52:23,00,07,1, 11.9,1,1, 2.425, 10493.490, 406.362, 52888.514 25/02/19,13:52:23,01,07,1, 11.9,1,1, 2.425, 10493.494, 406.348, 52888.437 25/02/19,13:52:23,02,07,1, 11.9,1,1, 2.425, 10493.501, 406.364, 52888.509 25/02/19,13:52:23,03,07,1, 11.9,1,1, 2.425, 10493.481, 406.270, 52888.333 25/02/19,13:52:23,04,07,1, 11.9,1,1, 2.425, 10493.483, 406.337, 52888.435 25/02/19,13:52:23,05,07,1, 11.9,1,1, 2.425, 10493.506, 406.368, 52888.482 25/02/19,13:52:23,06,07,1, 11.9,1,1, 2.425, 10493.494, 406.284, 52888.402 25/02/19,13:52:23,07,07,1, 11.9,1,1, 2.425, 10493.518, 406.351, 52888.511 25/02/19,13:52:23,08,07,1, 11.9,1,1, 2.425, 10493.524, 406.328, 52888.387 25/02/19,13:52:23,09,07,1, 11.9,1,1, 2.425, 10493.492, 406.280, 52888.357 25/02/19,13:52:23,10,07,1, 11.9,1,1, 2.425, 10493.517, 406.369, 52888.444 25/02/19,13:52:23,11,07,1, 11.9,1,1, 2.425, 10493.509, 406.323, 52888.352 25/02/19,13:52:23,12,07,1, 11.9,1,1, 2.425, 10493.506, 406.295, 52888.289 25/02/19,13:52:23,13,07,1, 11.9,1,1, 2.425, 10493.519, 406.387, 52888.380 25/02/19,13:52:23,14,07,1, 11.9,1,1, 2.425, 10493.515, 406.334, 52888.355 25/02/19,13:52:23,15,07,1, 11.9,1,1, 2.425, 10493.529, 406.292, 52888.413 25/02/19,13:52:23,16,07,1, 11.9,1,1, 2.425, 10493.526, 406.403, 52888.496 25/02/19,13:52:23,17,07,1, 11.9,1,1, 2.425, 10493.504, 406.323, 52888.465 25/02/19,13:52:23,18,07,1, 11.9,1,1, 2.425, 10493.534, 406.287, 52888.309 25/02/19,13:52:23,19,07,1, 11.9,1,1, 2.425, 10493.530, 406.345, 52888.309 25/02/19,13:52:24,00,08,1, 11.8,1,1, 2.424, 10493.523, 406.345, 52888.309 25/02/19,13:52:24,01,08,1, 11.8,1,1, 2.424, 10493.516, 406.318, 52888.253 25/02/19,13:52:24,02,08,1, 11.8,1,1, 2.424, 10493.515, 406.351, 52888.440 25/02/19,13:52:24,03,08,1, 11.8,1,1, 2.424, 10493.505, 406.290, 52888.355 25/02/19,13:52:24,04,08,1, 11.8,1,1, 2.424, 10493.540, 406.297, 52888.298 25/02/19,13:52:24,05,08,1, 11.8,1,1, 2.424, 10493.534, 406.369, 52888.460 25/02/19,13:52:24,06,08,1, 11.8,1,1, 2.424, 10493.533, 406.311, 52888.385 25/02/19,13:52:24,07,08,1, 11.8,1,1, 2.424, 10493.538, 406.325, 52888.364 25/02/19,13:52:24,08,08,1, 11.8,1,1, 2.424, 10493.517, 406.365, 52888.416 25/02/19,13:52:24,09,08,1, 11.8,1,1, 2.424, 10493.505, 406.294, 52888.317 25/02/19,13:52:24,10,08,1, 11.8,1,1, 2.424, 10493.544, 406.356, 52888.369 25/02/19,13:52:24,11,08,1, 11.8,1,1, 2.424, 10493.561, 406.341, 52888.311 25/02/19,13:52:24,12,08,1, 11.8,1,1, 2.424, 10493.501, 406.286, 52888.315 25/02/19,13:52:24,13,08,1, 11.8,1,1, 2.424, 10493.531, 406.354, 52888.376 25/02/19,13:52:24,14,08,1, 11.8,1,1, 2.424, 10493.542, 406.363, 52888.339 25/02/19,13:52:24,15,08,1, 11.8,1,1, 2.424, 10493.499, 406.301, 52888.364 25/02/19,13:52:24,16,08,1, 11.8,1,1, 2.424, 10493.504, 406.366, 52888.429 25/02/19,13:52:24,17,08,1, 11.8,1,1, 2.424, 10493.509, 406.357, 52888.337 25/02/19,13:52:24,18,08,1, 11.8,1,1, 2.424, 10493.518, 406.311, 52888.276 25/02/19,13:52:24,19,08,1, 11.8,1,1, 2.424, 10493.535, 406.389, 52888.371 25/02/19,13:52:25,00,07,1, 11.9,1,1, 2.425, 10493.531, 406.389, 52888.371 25/02/19,13:52:25,01,07,1, 11.9,1,1, 2.425, 10493.505, 406.324, 52888.334 25/02/19,13:52:25,02,07,1, 11.9,1,1, 2.425, 10493.513, 406.426, 52888.452 25/02/19,13:52:25,03,07,1, 11.9,1,1, 2.425, 10493.506, 406.352, 52888.366 25/02/19,13:52:25,04,07,1, 11.9,1,1, 2.425, 10493.513, 406.327, 52888.352 25/02/19,13:52:25,05,07,1, 11.9,1,1, 2.425, 10493.536, 406.412, 52888.323 25/02/19,13:52:25,06,07,1, 11.9,1,1, 2.425, 10493.498, 406.335, 52888.282 25/02/19,13:52:25,07,07,1, 11.9,1,1, 2.425, 10493.513, 406.353, 52888.282 25/02/19,13:52:25,08,07,1, 11.9,1,1, 2.425, 10493.514, 406.408, 52888.377 25/02/19,13:52:25,09,07,1, 11.9,1,1, 2.425, 10493.501, 406.356, 52888.299 25/02/19,13:52:25,10,07,1, 11.9,1,1, 2.425, 10493.505, 406.355, 52888.327 25/02/19,13:52:25,11,07,1, 11.9,1,1, 2.425, 10493.511, 406.381, 52888.336 25/02/19,13:52:25,12,07,1, 11.9,1,1, 2.425, 10493.496, 406.319, 52888.330 25/02/19,13:52:25,13,07,1, 11.9,1,1, 2.425, 10493.522, 406.354, 52888.393 25/02/19,13:52:25,14,07,1, 11.9,1,1, 2.425, 10493.518, 406.389, 52888.420 25/02/19,13:52:25,15,07,1, 11.9,1,1, 2.425, 10493.504, 406.331, 52888.304 25/02/19,13:52:25,16,07,1, 11.9,1,1, 2.425, 10493.534, 406.352, 52888.313 25/02/19,13:52:25,17,07,1, 11.9,1,1, 2.425, 10493.528, 406.395, 52888.334 25/02/19,13:52:25,18,07,1, 11.9,1,1, 2.425, 10493.502, 406.331, 52888.321 25/02/19,13:52:25,19,07,1, 11.9,1,1, 2.425, 10493.500, 406.370, 52888.309 25/02/19,13:52:26,00,08,1, 11.9,1,1, 2.425, 10493.498, 406.370, 52888.309 25/02/19,13:52:26,01,08,1, 11.9,1,1, 2.425, 10493.522, 406.347, 52888.384 25/02/19,13:52:26,02,08,1, 11.9,1,1, 2.425, 10493.525, 406.404, 52888.364 25/02/19,13:52:26,03,08,1, 11.9,1,1, 2.425, 10493.539, 406.416, 52888.354 25/02/19,13:52:26,04,08,1, 11.9,1,1, 2.425, 10493.504, 406.348, 52888.241 25/02/19,13:52:26,05,08,1, 11.9,1,1, 2.425, 10493.553, 406.405, 52888.320 25/02/19,13:52:26,06,08,1, 11.9,1,1, 2.425, 10493.536, 406.411, 52888.302 25/02/19,13:52:26,07,08,1, 11.9,1,1, 2.425, 10493.493, 406.368, 52888.301 25/02/19,13:52:26,08,08,1, 11.9,1,1, 2.425, 10493.534, 406.452, 52888.407 25/02/19,13:52:26,09,08,1, 11.9,1,1, 2.425, 10493.517, 406.424, 52888.343 25/02/19,13:52:26,10,08,1, 11.9,1,1, 2.425, 10493.500, 406.361, 52888.268 25/02/19,13:52:26,11,08,1, 11.9,1,1, 2.425, 10493.531, 406.436, 52888.285 25/02/19,13:52:26,12,08,1, 11.9,1,1, 2.425, 10493.528, 406.407, 52888.261 25/02/19,13:52:26,13,08,1, 11.9,1,1, 2.425, 10493.531, 406.355, 52888.254 25/02/19,13:52:26,14,08,1, 11.9,1,1, 2.425, 10493.555, 406.431, 52888.311 25/02/19,13:52:26,15,08,1, 11.9,1,1, 2.425, 10493.549, 406.404, 52888.324 25/02/19,13:52:26,16,08,1, 11.9,1,1, 2.425, 10493.549, 406.370, 52888.307 25/02/19,13:52:26,17,08,1, 11.9,1,1, 2.425, 10493.573, 406.444, 52888.411 25/02/19,13:52:26,18,08,1, 11.9,1,1, 2.425, 10493.567, 406.393, 52888.294 25/02/19,13:52:26,19,08,1, 11.9,1,1, 2.425, 10493.539, 406.369, 52888.309 25/02/19,13:52:27,00,09,1, 11.9,1,1, 2.424, 10493.531, 406.369, 52888.309 25/02/19,13:52:27,01,09,1, 11.9,1,1, 2.424, 10493.569, 406.408, 52888.312 25/02/19,13:52:27,02,09,1, 11.9,1,1, 2.424, 10493.567, 406.390, 52888.204 25/02/19,13:52:27,03,09,1, 11.9,1,1, 2.424, 10493.591, 406.453, 52888.318 25/02/19,13:52:27,04,09,1, 11.9,1,1, 2.424, 10493.570, 406.387, 52888.290 25/02/19,13:52:27,05,09,1, 11.9,1,1, 2.424, 10493.575, 406.384, 52888.246 25/02/19,13:52:27,06,09,1, 11.9,1,1, 2.424, 10493.585, 406.447, 52888.270 25/02/19,13:52:27,07,09,1, 11.9,1,1, 2.424, 10493.567, 406.389, 52888.291 25/02/19,13:52:27,08,09,1, 11.9,1,1, 2.424, 10493.573, 406.409, 52888.309 25/02/19,13:52:27,09,09,1, 11.9,1,1, 2.424, 10493.602, 406.470, 52888.327 25/02/19,13:52:27,10,09,1, 11.9,1,1, 2.424, 10493.615, 406.380, 52888.206 25/02/19,13:52:27,11,09,1, 11.9,1,1, 2.424, 10493.605, 406.422, 52888.215 25/02/19,13:52:27,12,09,1, 11.9,1,1, 2.424, 10493.662, 406.470, 52888.262 25/02/19,13:52:27,13,09,1, 11.9,1,1, 2.424, 10493.620, 406.401, 52888.217 25/02/19,13:52:27,14,09,1, 11.9,1,1, 2.424, 10493.621, 406.423, 52888.272 25/02/19,13:52:27,15,09,1, 11.9,1,1, 2.424, 10493.640, 406.465, 52888.280 25/02/19,13:52:27,16,09,1, 11.9,1,1, 2.424, 10493.612, 406.404, 52888.245 25/02/19,13:52:27,17,09,1, 11.9,1,1, 2.424, 10493.643, 406.444, 52888.255 25/02/19,13:52:27,18,09,1, 11.9,1,1, 2.424, 10493.644, 406.461, 52888.263 25/02/19,13:52:27,19,09,1, 11.9,1,1, 2.424, 10493.642, 406.397, 52888.239 25/02/19,13:52:28,00,08,1, 11.9,1,1, 2.428, 10493.640, 406.397, 52888.239 25/02/19,13:52:28,01,08,1, 11.9,1,1, 2.428, 10493.667, 406.472, 52888.221 25/02/19,13:52:28,02,08,1, 11.9,1,1, 2.428, 10493.651, 406.400, 52888.250 25/02/19,13:52:28,03,08,1, 11.9,1,1, 2.428, 10493.655, 406.443, 52888.277 25/02/19,13:52:28,04,08,1, 11.9,1,1, 2.428, 10493.691, 406.438, 52888.282 25/02/19,13:52:28,05,08,1, 11.9,1,1, 2.428, 10493.668, 406.407, 52888.336 25/02/19,13:52:28,06,08,1, 11.9,1,1, 2.428, 10493.680, 406.458, 52888.310 25/02/19,13:52:28,07,08,1, 11.9,1,1, 2.428, 10493.690, 406.447, 52888.206 25/02/19,13:52:28,08,08,1, 11.9,1,1, 2.428, 10493.667, 406.394, 52888.230 25/02/19,13:52:28,09,08,1, 11.9,1,1, 2.428, 10493.700, 406.498, 52888.264 25/02/19,13:52:28,10,08,1, 11.9,1,1, 2.428, 10493.689, 406.448, 52888.233 25/02/19,13:52:28,11,08,1, 11.9,1,1, 2.428, 10493.686, 406.405, 52888.219 25/02/19,13:52:28,12,08,1, 11.9,1,1, 2.428, 10493.682, 406.481, 52888.308 25/02/19,13:52:28,13,08,1, 11.9,1,1, 2.428, 10493.698, 406.444, 52888.308 25/02/19,13:52:28,14,08,1, 11.9,1,1, 2.428, 10493.690, 406.422, 52888.264 25/02/19,13:52:28,15,08,1, 11.9,1,1, 2.428, 10493.693, 406.488, 52888.228 25/02/19,13:52:28,16,08,1, 11.9,1,1, 2.428, 10493.725, 406.431, 52888.255 25/02/19,13:52:28,17,08,1, 11.9,1,1, 2.428, 10493.706, 406.406, 52888.155 25/02/19,13:52:28,18,08,1, 11.9,1,1, 2.428, 10493.722, 406.481, 52888.220 25/02/19,13:52:28,19,08,1, 11.9,1,1, 2.428, 10493.709, 406.398, 52888.291 25/02/19,13:52:29,00,08,1, 11.9,1,1, 2.425, 10493.706, 406.398, 52888.291 25/02/19,13:52:29,01,08,1, 11.9,1,1, 2.425, 10493.729, 406.474, 52888.345 25/02/19,13:52:29,02,08,1, 11.9,1,1, 2.425, 10493.718, 406.409, 52888.245 25/02/19,13:52:29,03,08,1, 11.9,1,1, 2.425, 10493.707, 406.439, 52888.229 25/02/19,13:52:29,04,08,1, 11.9,1,1, 2.425, 10493.723, 406.470, 52888.193 25/02/19,13:52:29,05,08,1, 11.9,1,1, 2.425, 10493.721, 406.425, 52888.095 25/02/19,13:52:29,06,08,1, 11.9,1,1, 2.425, 10493.736, 406.415, 52888.181 25/02/19,13:52:29,07,08,1, 11.9,1,1, 2.425, 10493.754, 406.484, 52888.135 25/02/19,13:52:29,08,08,1, 11.9,1,1, 2.425, 10493.724, 406.398, 52888.193 25/02/19,13:52:29,09,08,1, 11.9,1,1, 2.425, 10493.725, 406.467, 52888.218 25/02/19,13:52:29,10,08,1, 11.9,1,1, 2.425, 10493.741, 406.485, 52888.227 25/02/19,13:52:29,11,08,1, 11.9,1,1, 2.425, 10493.727, 406.396, 52888.152 25/02/19,13:52:29,12,08,1, 11.9,1,1, 2.425, 10493.701, 406.473, 52888.250 25/02/19,13:52:29,13,08,1, 11.9,1,1, 2.425, 10493.760, 406.480, 52888.228 25/02/19,13:52:29,14,08,1, 11.9,1,1, 2.425, 10493.743, 406.402, 52888.143 25/02/19,13:52:29,15,08,1, 11.9,1,1, 2.425, 10493.733, 406.433, 52888.136 25/02/19,13:52:29,16,08,1, 11.9,1,1, 2.425, 10493.744, 406.453, 52888.120 25/02/19,13:52:29,17,08,1, 11.9,1,1, 2.425, 10493.756, 406.406, 52888.099 25/02/19,13:52:29,18,08,1, 11.9,1,1, 2.425, 10493.747, 406.462, 52888.175 25/02/19,13:52:29,19,08,1, 11.9,1,1, 2.425, 10493.765, 406.455, 52888.182 25/02/19,13:52:30,00,07,1, 11.8,1,1, 2.426, 10493.765, 406.455, 52888.182 25/02/19,13:52:30,01,07,1, 11.8,1,1, 2.426, 10493.754, 406.491, 52888.194 25/02/19,13:52:30,02,07,1, 11.8,1,1, 2.426, 10493.758, 406.468, 52888.148 25/02/19,13:52:30,03,07,1, 11.8,1,1, 2.426, 10493.754, 406.413, 52888.148 25/02/19,13:52:30,04,07,1, 11.8,1,1, 2.426, 10493.763, 406.490, 52888.240 25/02/19,13:52:30,05,07,1, 11.8,1,1, 2.426, 10493.747, 406.450, 52888.160 25/02/19,13:52:30,06,07,1, 11.8,1,1, 2.426, 10493.748, 406.433, 52888.184 25/02/19,13:52:30,07,07,1, 11.8,1,1, 2.426, 10493.751, 406.504, 52888.249 25/02/19,13:52:30,08,07,1, 11.8,1,1, 2.426, 10493.734, 406.463, 52888.141 25/02/19,13:52:30,09,07,1, 11.8,1,1, 2.426, 10493.746, 406.454, 52888.143 25/02/19,13:52:30,10,07,1, 11.8,1,1, 2.426, 10493.751, 406.480, 52888.171 25/02/19,13:52:30,11,07,1, 11.8,1,1, 2.426, 10493.748, 406.418, 52888.123 25/02/19,13:52:30,12,07,1, 11.8,1,1, 2.426, 10493.741, 406.459, 52888.066 25/02/19,13:52:30,13,07,1, 11.8,1,1, 2.426, 10493.770, 406.512, 52888.184 25/02/19,13:52:30,14,07,1, 11.8,1,1, 2.426, 10493.736, 406.449, 52888.080 25/02/19,13:52:30,15,07,1, 11.8,1,1, 2.426, 10493.749, 406.456, 52888.117 25/02/19,13:52:30,16,07,1, 11.8,1,1, 2.426, 10493.793, 406.522, 52888.214 25/02/19,13:52:30,17,07,1, 11.8,1,1, 2.426, 10493.762, 406.445, 52888.156 25/02/19,13:52:30,18,07,1, 11.8,1,1, 2.426, 10493.766, 406.487, 52888.203 25/02/19,13:52:30,19,07,1, 11.8,1,1, 2.426, 10493.774, 406.497, 52888.154 25/02/19,13:52:31,00,07,1, 11.9,1,1, 2.430, 10493.773, 406.497, 52888.154 25/02/19,13:52:31,01,07,1, 11.9,1,1, 2.430, 10493.746, 406.476, 52888.123 25/02/19,13:52:31,02,07,1, 11.9,1,1, 2.430, 10493.780, 406.493, 52888.052 25/02/19,13:52:31,03,07,1, 11.9,1,1, 2.430, 10493.751, 406.427, 52888.071 25/02/19,13:52:31,04,07,1, 11.9,1,1, 2.430, 10493.778, 406.487, 52888.219 25/02/19,13:52:31,05,07,1, 11.9,1,1, 2.430, 10493.780, 406.511, 52888.144 25/02/19,13:52:31,06,07,1, 11.9,1,1, 2.430, 10493.762, 406.425, 52888.099 25/02/19,13:52:31,07,07,1, 11.9,1,1, 2.430, 10493.780, 406.486, 52888.027 25/02/19,13:52:31,08,07,1, 11.9,1,1, 2.430, 10493.786, 406.498, 52888.063 25/02/19,13:52:31,09,07,1, 11.9,1,1, 2.430, 10493.776, 406.439, 52888.027 25/02/19,13:52:31,10,07,1, 11.9,1,1, 2.430, 10493.769, 406.507, 52888.094 25/02/19,13:52:31,11,07,1, 11.9,1,1, 2.430, 10493.785, 406.495, 52888.180 25/02/19,13:52:31,12,07,1, 11.9,1,1, 2.430, 10493.772, 406.446, 52888.097 25/02/19,13:52:31,13,07,1, 11.9,1,1, 2.430, 10493.801, 406.567, 52888.180 25/02/19,13:52:31,14,07,1, 11.9,1,1, 2.430, 10493.792, 406.497, 52888.133 25/02/19,13:52:31,15,07,1, 11.9,1,1, 2.430, 10493.793, 406.483, 52888.122 25/02/19,13:52:31,16,07,1, 11.9,1,1, 2.430, 10493.804, 406.538, 52888.139 25/02/19,13:52:31,17,07,1, 11.9,1,1, 2.430, 10493.809, 406.484, 52888.058 25/02/19,13:52:31,18,07,1, 11.9,1,1, 2.430, 10493.796, 406.474, 52888.051 25/02/19,13:52:31,19,07,1, 11.9,1,1, 2.430, 10493.819, 406.537, 52888.036 25/02/19,13:52:32,00,07,1, 11.9,1,1, 2.425, 10493.815, 406.537, 52888.036 25/02/19,13:52:32,01,07,1, 11.9,1,1, 2.425, 10493.808, 406.493, 52888.093 25/02/19,13:52:32,02,07,1, 11.9,1,1, 2.425, 10493.816, 406.565, 52888.138 25/02/19,13:52:32,03,07,1, 11.9,1,1, 2.425, 10493.819, 406.477, 52888.098 25/02/19,13:52:32,04,07,1, 11.9,1,1, 2.425, 10493.794, 406.493, 52888.119 25/02/19,13:52:32,05,07,1, 11.9,1,1, 2.425, 10493.820, 406.565, 52888.162 25/02/19,13:52:32,06,07,1, 11.9,1,1, 2.425, 10493.834, 406.478, 52888.063 25/02/19,13:52:32,07,07,1, 11.9,1,1, 2.425, 10493.821, 406.519, 52888.109 25/02/19,13:52:32,08,07,1, 11.9,1,1, 2.425, 10493.858, 406.547, 52888.168 25/02/19,13:52:32,09,07,1, 11.9,1,1, 2.425, 10493.832, 406.487, 52888.007 25/02/19,13:52:32,10,07,1, 11.9,1,1, 2.425, 10493.848, 406.528, 52888.059 25/02/19,13:52:32,11,07,1, 11.9,1,1, 2.425, 10493.874, 406.531, 52888.080 25/02/19,13:52:32,12,07,1, 11.9,1,1, 2.425, 10493.856, 406.466, 52887.990 25/02/19,13:52:32,13,07,1, 11.9,1,1, 2.425, 10493.855, 406.530, 52888.088 25/02/19,13:52:32,14,07,1, 11.9,1,1, 2.425, 10493.866, 406.553, 52888.081 25/02/19,13:52:32,15,07,1, 11.9,1,1, 2.425, 10493.865, 406.480, 52888.013 25/02/19,13:52:32,16,07,1, 11.9,1,1, 2.425, 10493.871, 406.545, 52888.169 25/02/19,13:52:32,17,07,1, 11.9,1,1, 2.425, 10493.890, 406.568, 52888.193 25/02/19,13:52:32,18,07,1, 11.9,1,1, 2.425, 10493.867, 406.489, 52888.015 25/02/19,13:52:32,19,07,1, 11.9,1,1, 2.425, 10493.899, 406.556, 52888.123 25/02/19,13:52:33,00,07,1, 11.9,1,1, 2.421, 10493.898, 406.556, 52888.123 25/02/19,13:52:33,01,07,1, 11.9,1,1, 2.421, 10493.888, 406.473, 52888.084 25/02/19,13:52:33,02,07,1, 11.9,1,1, 2.421, 10493.873, 406.551, 52888.030 25/02/19,13:52:33,03,07,1, 11.9,1,1, 2.421, 10493.892, 406.520, 52888.036 25/02/19,13:52:33,04,07,1, 11.9,1,1, 2.421, 10493.865, 406.502, 52888.026 25/02/19,13:52:33,05,07,1, 11.9,1,1, 2.421, 10493.898, 406.582, 52888.077 25/02/19,13:52:33,06,07,1, 11.9,1,1, 2.421, 10493.918, 406.534, 52888.006 25/02/19,13:52:33,07,07,1, 11.9,1,1, 2.421, 10493.899, 406.502, 52887.965 25/02/19,13:52:33,08,07,1, 11.9,1,1, 2.421, 10493.931, 406.563, 52887.992 25/02/19,13:52:33,09,07,1, 11.9,1,1, 2.421, 10493.902, 406.552, 52888.069 25/02/19,13:52:33,10,07,1, 11.9,1,1, 2.421, 10493.893, 406.525, 52888.035 25/02/19,13:52:33,11,07,1, 11.9,1,1, 2.421, 10493.957, 406.600, 52888.117 25/02/19,13:52:33,12,07,1, 11.9,1,1, 2.421, 10493.935, 406.525, 52888.077 25/02/19,13:52:33,13,07,1, 11.9,1,1, 2.421, 10493.897, 406.508, 52888.075 25/02/19,13:52:33,14,07,1, 11.9,1,1, 2.421, 10493.940, 406.579, 52888.116 25/02/19,13:52:33,15,07,1, 11.9,1,1, 2.421, 10493.942, 406.512, 52888.012 25/02/19,13:52:33,16,07,1, 11.9,1,1, 2.421, 10493.933, 406.538, 52887.990 25/02/19,13:52:33,17,07,1, 11.9,1,1, 2.421, 10493.967, 406.592, 52888.045 25/02/19,13:52:33,18,07,1, 11.9,1,1, 2.421, 10493.936, 406.534, 52887.962 25/02/19,13:52:33,19,07,1, 11.9,1,1, 2.421, 10493.938, 406.527, 52887.874 25/02/19,13:52:34,00,07,1, 11.9,1,1, 2.425, 10493.932, 406.527, 52887.874 25/02/19,13:52:34,01,07,1, 11.9,1,1, 2.425, 10493.958, 406.510, 52887.933 25/02/19,13:52:34,02,07,1, 11.9,1,1, 2.425, 10493.934, 406.541, 52887.985 25/02/19,13:52:34,03,07,1, 11.9,1,1, 2.425, 10493.992, 406.576, 52888.121 25/02/19,13:52:34,04,07,1, 11.9,1,1, 2.425, 10493.983, 406.527, 52888.018 25/02/19,13:52:34,05,07,1, 11.9,1,1, 2.425, 10493.985, 406.574, 52888.095 25/02/19,13:52:34,06,07,1, 11.9,1,1, 2.425, 10493.972, 406.592, 52888.072 25/02/19,13:52:34,07,07,1, 11.9,1,1, 2.425, 10493.946, 406.519, 52887.962 25/02/19,13:52:34,08,07,1, 11.9,1,1, 2.425, 10493.991, 406.570, 52888.045 25/02/19,13:52:34,09,07,1, 11.9,1,1, 2.425, 10493.960, 406.575, 52888.009 25/02/19,13:52:34,10,07,1, 11.9,1,1, 2.425, 10493.957, 406.498, 52887.934 25/02/19,13:52:34,11,07,1, 11.9,1,1, 2.425, 10493.979, 406.564, 52887.955 25/02/19,13:52:34,12,07,1, 11.9,1,1, 2.425, 10493.990, 406.556, 52888.033 25/02/19,13:52:34,13,07,1, 11.9,1,1, 2.425, 10493.968, 406.520, 52887.877 25/02/19,13:52:34,14,07,1, 11.9,1,1, 2.425, 10493.986, 406.591, 52887.999 25/02/19,13:52:34,15,07,1, 11.9,1,1, 2.425, 10493.980, 406.565, 52887.997 25/02/19,13:52:34,16,07,1, 11.9,1,1, 2.425, 10493.985, 406.519, 52887.968 25/02/19,13:52:34,17,07,1, 11.9,1,1, 2.425, 10494.016, 406.588, 52888.054 25/02/19,13:52:34,18,07,1, 11.9,1,1, 2.425, 10494.006, 406.560, 52887.963 25/02/19,13:52:34,19,07,1, 11.9,1,1, 2.425, 10493.968, 406.514, 52887.922 25/02/19,13:52:35,00,07,1, 11.9,1,1, 2.426, 10493.965, 406.514, 52887.922 25/02/19,13:52:35,01,07,1, 11.9,1,1, 2.426, 10493.983, 406.548, 52888.038 25/02/19,13:52:35,02,07,1, 11.9,1,1, 2.426, 10494.003, 406.526, 52887.920 25/02/19,13:52:35,03,07,1, 11.9,1,1, 2.426, 10494.012, 406.605, 52887.941 25/02/19,13:52:35,04,07,1, 11.9,1,1, 2.426, 10493.994, 406.560, 52887.973 25/02/19,13:52:35,05,07,1, 11.9,1,1, 2.426, 10494.002, 406.538, 52887.984 25/02/19,13:52:35,06,07,1, 11.9,1,1, 2.426, 10494.016, 406.590, 52887.946 25/02/19,13:52:35,07,07,1, 11.9,1,1, 2.426, 10494.000, 406.545, 52887.992 25/02/19,13:52:35,08,07,1, 11.9,1,1, 2.426, 10494.015, 406.552, 52887.937 25/02/19,13:52:35,09,07,1, 11.9,1,1, 2.426, 10494.013, 406.601, 52888.031 25/02/19,13:52:35,10,07,1, 11.9,1,1, 2.426, 10494.010, 406.528, 52887.959 25/02/19,13:52:35,11,07,1, 11.9,1,1, 2.426, 10494.029, 406.556, 52887.973 25/02/19,13:52:35,12,07,1, 11.9,1,1, 2.426, 10494.054, 406.605, 52888.040 25/02/19,13:52:35,13,07,1, 11.9,1,1, 2.426, 10493.988, 406.548, 52887.953 25/02/19,13:52:35,14,07,1, 11.9,1,1, 2.426, 10494.008, 406.570, 52887.976 25/02/19,13:52:35,15,07,1, 11.9,1,1, 2.426, 10494.025, 406.612, 52888.069 25/02/19,13:52:35,16,07,1, 11.9,1,1, 2.426, 10494.009, 406.539, 52887.960 25/02/19,13:52:35,17,07,1, 11.9,1,1, 2.426, 10494.015, 406.566, 52887.881 25/02/19,13:52:35,18,07,1, 11.9,1,1, 2.426, 10494.032, 406.605, 52887.888 25/02/19,13:52:35,19,07,1, 11.9,1,1, 2.426, 10494.012, 406.548, 52887.855 25/02/19,13:52:36,00,08,1, 11.9,1,1, 2.425, 10494.007, 406.548, 52887.855 25/02/19,13:52:36,01,08,1, 11.9,1,1, 2.425, 10494.059, 406.631, 52888.030 25/02/19,13:52:36,02,08,1, 11.9,1,1, 2.425, 10494.019, 406.527, 52887.920 25/02/19,13:52:36,03,08,1, 11.9,1,1, 2.425, 10494.037, 406.574, 52888.011 25/02/19,13:52:36,04,08,1, 11.9,1,1, 2.425, 10494.033, 406.604, 52888.038 25/02/19,13:52:36,05,08,1, 11.9,1,1, 2.425, 10494.022, 406.566, 52887.930 25/02/19,13:52:36,06,08,1, 11.9,1,1, 2.425, 10494.034, 406.607, 52887.898 25/02/19,13:52:36,07,08,1, 11.9,1,1, 2.425, 10494.036, 406.607, 52887.941 25/02/19,13:52:36,08,08,1, 11.9,1,1, 2.425, 10494.035, 406.549, 52887.774 25/02/19,13:52:36,09,08,1, 11.9,1,1, 2.425, 10494.042, 406.594, 52887.919 25/02/19,13:52:36,10,08,1, 11.9,1,1, 2.425, 10494.049, 406.599, 52887.871 25/02/19,13:52:36,11,08,1, 11.9,1,1, 2.425, 10494.041, 406.586, 52887.945 25/02/19,13:52:36,12,08,1, 11.9,1,1, 2.425, 10494.030, 406.623, 52887.990 25/02/19,13:52:36,13,08,1, 11.9,1,1, 2.425, 10494.052, 406.621, 52887.938 25/02/19,13:52:36,14,08,1, 11.9,1,1, 2.425, 10494.031, 406.564, 52887.853 25/02/19,13:52:36,15,08,1, 11.9,1,1, 2.425, 10494.042, 406.637, 52887.927 25/02/19,13:52:36,16,08,1, 11.9,1,1, 2.425, 10494.053, 406.617, 52887.905 25/02/19,13:52:36,17,08,1, 11.9,1,1, 2.425, 10494.042, 406.567, 52887.862 25/02/19,13:52:36,18,08,1, 11.9,1,1, 2.425, 10494.055, 406.647, 52887.928 25/02/19,13:52:36,19,08,1, 11.9,1,1, 2.425, 10494.034, 406.618, 52887.991 25/02/19,13:52:37,00,08,1, 11.9,1,1, 2.427, 10494.032, 406.618, 52887.991 25/02/19,13:52:37,01,08,1, 11.9,1,1, 2.427, 10494.053, 406.680, 52888.059 25/02/19,13:52:37,02,08,1, 11.9,1,1, 2.427, 10494.056, 406.595, 52887.897 25/02/19,13:52:37,03,08,1, 11.9,1,1, 2.427, 10494.033, 406.613, 52887.858 25/02/19,13:52:37,04,08,1, 11.9,1,1, 2.427, 10494.081, 406.667, 52887.833 25/02/19,13:52:37,05,08,1, 11.9,1,1, 2.427, 10494.052, 406.590, 52887.812 25/02/19,13:52:37,06,08,1, 11.9,1,1, 2.427, 10494.046, 406.635, 52887.819 25/02/19,13:52:37,07,08,1, 11.9,1,1, 2.427, 10494.070, 406.658, 52887.981 25/02/19,13:52:37,08,08,1, 11.9,1,1, 2.427, 10494.056, 406.607, 52887.970 25/02/19,13:52:37,09,08,1, 11.9,1,1, 2.427, 10494.075, 406.664, 52887.984 25/02/19,13:52:37,10,08,1, 11.9,1,1, 2.427, 10494.073, 406.655, 52887.971 25/02/19,13:52:37,11,08,1, 11.9,1,1, 2.427, 10494.080, 406.596, 52887.932 25/02/19,13:52:37,12,08,1, 11.9,1,1, 2.427, 10494.090, 406.656, 52887.847 25/02/19,13:52:37,13,08,1, 11.9,1,1, 2.427, 10494.090, 406.667, 52887.817 25/02/19,13:52:37,14,08,1, 11.9,1,1, 2.427, 10494.086, 406.605, 52887.829 25/02/19,13:52:37,15,08,1, 11.9,1,1, 2.427, 10494.089, 406.669, 52887.866 25/02/19,13:52:37,16,08,1, 11.9,1,1, 2.427, 10494.103, 406.647, 52887.860 25/02/19,13:52:37,17,08,1, 11.9,1,1, 2.427, 10494.054, 406.599, 52887.895 25/02/19,13:52:37,18,08,1, 11.9,1,1, 2.427, 10494.114, 406.697, 52887.945 25/02/19,13:52:37,19,08,1, 11.9,1,1, 2.427, 10494.093, 406.649, 52887.874 25/02/19,13:52:38,00,08,1, 11.9,1,1, 2.423, 10494.090, 406.649, 52887.874 25/02/19,13:52:38,01,08,1, 11.9,1,1, 2.423, 10494.093, 406.705, 52887.915 25/02/19,13:52:38,02,08,1, 11.9,1,1, 2.423, 10494.102, 406.642, 52887.813 25/02/19,13:52:38,03,08,1, 11.9,1,1, 2.423, 10494.090, 406.619, 52887.779 25/02/19,13:52:38,04,08,1, 11.9,1,1, 2.423, 10494.123, 406.712, 52887.859 25/02/19,13:52:38,05,08,1, 11.9,1,1, 2.423, 10494.131, 406.651, 52887.877 25/02/19,13:52:38,06,08,1, 11.9,1,1, 2.423, 10494.103, 406.641, 52887.858 25/02/19,13:52:38,07,08,1, 11.9,1,1, 2.423, 10494.132, 406.721, 52887.990 25/02/19,13:52:38,08,08,1, 11.9,1,1, 2.423, 10494.091, 406.665, 52887.821 25/02/19,13:52:38,09,08,1, 11.9,1,1, 2.423, 10494.114, 406.648, 52887.794 25/02/19,13:52:38,10,08,1, 11.9,1,1, 2.423, 10494.149, 406.679, 52887.874 25/02/19,13:52:38,11,08,1, 11.9,1,1, 2.423, 10494.134, 406.612, 52887.774 25/02/19,13:52:38,12,08,1, 11.9,1,1, 2.423, 10494.155, 406.687, 52887.854 25/02/19,13:52:38,13,08,1, 11.9,1,1, 2.423, 10494.155, 406.703, 52887.956 25/02/19,13:52:38,14,08,1, 11.9,1,1, 2.423, 10494.131, 406.634, 52887.807 25/02/19,13:52:38,15,08,1, 11.9,1,1, 2.423, 10494.121, 406.678, 52887.918 25/02/19,13:52:38,16,08,1, 11.9,1,1, 2.423, 10494.143, 406.706, 52887.872 25/02/19,13:52:38,17,08,1, 11.9,1,1, 2.423, 10494.139, 406.632, 52887.802 25/02/19,13:52:38,18,08,1, 11.9,1,1, 2.423, 10494.153, 406.698, 52887.852 25/02/19,13:52:38,19,08,1, 11.9,1,1, 2.423, 10494.131, 406.690, 52887.824 25/02/19,13:52:39,00,08,1, 11.9,1,1, 2.428, 10494.124, 406.690, 52887.824 25/02/19,13:52:39,01,08,1, 11.9,1,1, 2.428, 10494.157, 406.714, 52887.863 25/02/19,13:52:39,02,08,1, 11.9,1,1, 2.428, 10494.163, 406.693, 52887.862 25/02/19,13:52:39,03,08,1, 11.9,1,1, 2.428, 10494.147, 406.659, 52887.876 25/02/19,13:52:39,04,08,1, 11.9,1,1, 2.428, 10494.171, 406.704, 52887.884 25/02/19,13:52:39,05,08,1, 11.9,1,1, 2.428, 10494.169, 406.715, 52887.886 25/02/19,13:52:39,06,08,1, 11.9,1,1, 2.428, 10494.161, 406.630, 52887.822 25/02/19,13:52:39,07,08,1, 11.9,1,1, 2.428, 10494.143, 406.732, 52888.036 25/02/19,13:52:39,08,08,1, 11.9,1,1, 2.428, 10494.190, 406.681, 52887.881 25/02/19,13:52:39,09,08,1, 11.9,1,1, 2.428, 10494.183, 406.644, 52887.740 25/02/19,13:52:39,10,08,1, 11.9,1,1, 2.428, 10494.181, 406.718, 52887.868 25/02/19,13:52:39,11,08,1, 11.9,1,1, 2.428, 10494.169, 406.649, 52887.864 25/02/19,13:52:39,12,08,1, 11.9,1,1, 2.428, 10494.172, 406.689, 52887.844 25/02/19,13:52:39,13,08,1, 11.9,1,1, 2.428, 10494.186, 406.743, 52887.943 25/02/19,13:52:39,14,08,1, 11.9,1,1, 2.428, 10494.163, 406.687, 52887.840 25/02/19,13:52:39,15,08,1, 11.9,1,1, 2.428, 10494.163, 406.660, 52887.749 25/02/19,13:52:39,16,08,1, 11.9,1,1, 2.428, 10494.162, 406.729, 52887.817 25/02/19,13:52:39,17,08,1, 11.9,1,1, 2.428, 10494.185, 406.675, 52887.806 25/02/19,13:52:39,18,08,1, 11.9,1,1, 2.428, 10494.154, 406.664, 52887.747 25/02/19,13:52:39,19,08,1, 11.9,1,1, 2.428, 10494.165, 406.736, 52887.833 25/02/19,13:52:40,00,08,1, 11.9,1,1, 2.424, 10494.157, 406.736, 52887.833 25/02/19,13:52:40,01,08,1, 11.9,1,1, 2.424, 10494.177, 406.717, 52887.855 25/02/19,13:52:40,02,08,1, 11.9,1,1, 2.424, 10494.162, 406.727, 52887.796 25/02/19,13:52:40,03,08,1, 11.9,1,1, 2.424, 10494.170, 406.682, 52887.818 25/02/19,13:52:40,04,08,1, 11.9,1,1, 2.424, 10494.185, 406.704, 52887.750 25/02/19,13:52:40,05,08,1, 11.9,1,1, 2.424, 10494.195, 406.741, 52887.760 25/02/19,13:52:40,06,08,1, 11.9,1,1, 2.424, 10494.157, 406.652, 52887.801 25/02/19,13:52:40,07,08,1, 11.9,1,1, 2.424, 10494.184, 406.721, 52887.817 25/02/19,13:52:40,08,08,1, 11.9,1,1, 2.424, 10494.229, 406.741, 52887.804 25/02/19,13:52:40,09,08,1, 11.9,1,1, 2.424, 10494.194, 406.691, 52887.735 25/02/19,13:52:40,10,08,1, 11.9,1,1, 2.424, 10494.165, 406.723, 52887.745 25/02/19,13:52:40,11,08,1, 11.9,1,1, 2.424, 10494.208, 406.740, 52887.851 25/02/19,13:52:40,12,08,1, 11.9,1,1, 2.424, 10494.173, 406.695, 52887.771 25/02/19,13:52:40,13,08,1, 11.9,1,1, 2.424, 10494.184, 406.766, 52887.755 25/02/19,13:52:40,14,08,1, 11.9,1,1, 2.424, 10494.185, 406.761, 52887.733 25/02/19,13:52:40,15,08,1, 11.9,1,1, 2.424, 10494.192, 406.668, 52887.745 25/02/19,13:52:40,16,08,1, 11.9,1,1, 2.424, 10494.199, 406.749, 52887.799 25/02/19,13:52:40,17,08,1, 11.9,1,1, 2.424, 10494.223, 406.724, 52887.851 25/02/19,13:52:40,18,08,1, 11.9,1,1, 2.424, 10494.195, 406.681, 52887.800 25/02/19,13:52:40,19,08,1, 11.9,1,1, 2.424, 10494.206, 406.753, 52887.846 25/02/19,13:52:41,00,08,1, 12.0,1,1, 2.424, 10494.199, 406.753, 52887.846 25/02/19,13:52:41,01,08,1, 12.0,1,1, 2.424, 10494.213, 406.705, 52887.727 25/02/19,13:52:41,02,08,1, 12.0,1,1, 2.424, 10494.245, 406.777, 52887.748 25/02/19,13:52:41,03,08,1, 12.0,1,1, 2.424, 10494.225, 406.697, 52887.686 25/02/19,13:52:41,04,08,1, 12.0,1,1, 2.424, 10494.202, 406.753, 52887.816 25/02/19,13:52:41,05,08,1, 12.0,1,1, 2.424, 10494.254, 406.811, 52887.911 25/02/19,13:52:41,06,08,1, 12.0,1,1, 2.424, 10494.244, 406.725, 52887.781 25/02/19,13:52:41,07,08,1, 12.0,1,1, 2.424, 10494.203, 406.715, 52887.814 25/02/19,13:52:41,08,08,1, 12.0,1,1, 2.424, 10494.233, 406.786, 52887.851 25/02/19,13:52:41,09,08,1, 12.0,1,1, 2.424, 10494.227, 406.722, 52887.767 25/02/19,13:52:41,10,08,1, 12.0,1,1, 2.424, 10494.229, 406.749, 52887.764 25/02/19,13:52:41,11,08,1, 12.0,1,1, 2.424, 10494.262, 406.801, 52887.806 25/02/19,13:52:41,12,08,1, 12.0,1,1, 2.424, 10494.215, 406.712, 52887.743 25/02/19,13:52:41,13,08,1, 12.0,1,1, 2.424, 10494.243, 406.774, 52887.788 25/02/19,13:52:41,14,08,1, 12.0,1,1, 2.424, 10494.259, 406.790, 52887.780 25/02/19,13:52:41,15,08,1, 12.0,1,1, 2.424, 10494.234, 406.738, 52887.759 25/02/19,13:52:41,16,08,1, 12.0,1,1, 2.424, 10494.264, 406.782, 52887.833 25/02/19,13:52:41,17,08,1, 12.0,1,1, 2.424, 10494.267, 406.762, 52887.767 25/02/19,13:52:41,18,08,1, 12.0,1,1, 2.424, 10494.223, 406.724, 52887.796 25/02/19,13:52:41,19,08,1, 12.0,1,1, 2.424, 10494.243, 406.761, 52887.788 25/02/19,13:52:42,00,08,1, 11.9,1,1, 2.427, 10494.241, 406.761, 52887.788 25/02/19,13:52:42,01,08,1, 11.9,1,1, 2.427, 10494.232, 406.730, 52887.646 25/02/19,13:52:42,02,08,1, 11.9,1,1, 2.427, 10494.269, 406.803, 52887.714 25/02/19,13:52:42,03,08,1, 11.9,1,1, 2.427, 10494.243, 406.794, 52887.820 25/02/19,13:52:42,04,08,1, 11.9,1,1, 2.427, 10494.253, 406.783, 52887.838 25/02/19,13:52:42,05,08,1, 11.9,1,1, 2.427, 10494.257, 406.819, 52887.878 25/02/19,13:52:42,06,08,1, 11.9,1,1, 2.427, 10494.255, 406.787, 52887.810 25/02/19,13:52:42,07,08,1, 11.9,1,1, 2.427, 10494.253, 406.734, 52887.737 25/02/19,13:52:42,08,08,1, 11.9,1,1, 2.427, 10494.252, 406.843, 52887.789 25/02/19,13:52:42,09,08,1, 11.9,1,1, 2.427, 10494.264, 406.756, 52887.705 25/02/19,13:52:42,10,08,1, 11.9,1,1, 2.427, 10494.250, 406.761, 52887.690 25/02/19,13:52:42,11,08,1, 11.9,1,1, 2.427, 10494.263, 406.816, 52887.755 25/02/19,13:52:42,12,08,1, 11.9,1,1, 2.427, 10494.250, 406.797, 52887.742 25/02/19,13:52:42,13,08,1, 11.9,1,1, 2.427, 10494.268, 406.784, 52887.758 25/02/19,13:52:42,14,08,1, 11.9,1,1, 2.427, 10494.275, 406.830, 52887.734 25/02/19,13:52:42,15,08,1, 11.9,1,1, 2.427, 10494.248, 406.781, 52887.749 25/02/19,13:52:42,16,08,1, 11.9,1,1, 2.427, 10494.262, 406.796, 52887.795 25/02/19,13:52:42,17,08,1, 11.9,1,1, 2.427, 10494.292, 406.838, 52887.733 25/02/19,13:52:42,18,08,1, 11.9,1,1, 2.427, 10494.283, 406.768, 52887.684 25/02/19,13:52:42,19,08,1, 11.9,1,1, 2.427, 10494.281, 406.781, 52887.677 25/02/19,13:52:43,00,08,1, 11.8,1,1, 2.422, 10494.274, 406.781, 52887.677 25/02/19,13:52:43,01,08,1, 11.8,1,1, 2.422, 10494.282, 406.785, 52887.724 25/02/19,13:52:43,02,08,1, 11.8,1,1, 2.422, 10494.299, 406.843, 52887.804 25/02/19,13:52:43,03,08,1, 11.8,1,1, 2.422, 10494.290, 406.831, 52887.693 25/02/19,13:52:43,04,08,1, 11.8,1,1, 2.422, 10494.251, 406.763, 52887.687 25/02/19,13:52:43,05,08,1, 11.8,1,1, 2.422, 10494.277, 406.849, 52887.620 25/02/19,13:52:43,06,08,1, 11.8,1,1, 2.422, 10494.268, 406.812, 52887.721 25/02/19,13:52:43,07,08,1, 11.8,1,1, 2.422, 10494.278, 406.751, 52887.674 25/02/19,13:52:43,08,08,1, 11.8,1,1, 2.422, 10494.305, 406.834, 52887.725 25/02/19,13:52:43,09,08,1, 11.8,1,1, 2.422, 10494.305, 406.806, 52887.688 25/02/19,13:52:43,10,08,1, 11.8,1,1, 2.422, 10494.261, 406.764, 52887.679 25/02/19,13:52:43,11,08,1, 11.8,1,1, 2.422, 10494.293, 406.844, 52887.799 25/02/19,13:52:43,12,08,1, 11.8,1,1, 2.422, 10494.303, 406.814, 52887.753 25/02/19,13:52:43,13,08,1, 11.8,1,1, 2.422, 10494.267, 406.799, 52887.677 25/02/19,13:52:43,14,08,1, 11.8,1,1, 2.422, 10494.329, 406.872, 52887.774 25/02/19,13:52:43,15,08,1, 11.8,1,1, 2.422, 10494.306, 406.804, 52887.708 25/02/19,13:52:43,16,08,1, 11.8,1,1, 2.422, 10494.301, 406.786, 52887.694 25/02/19,13:52:43,17,08,1, 11.8,1,1, 2.422, 10494.330, 406.855, 52887.677 25/02/19,13:52:43,18,08,1, 11.8,1,1, 2.422, 10494.321, 406.796, 52887.657 25/02/19,13:52:43,19,08,1, 11.8,1,1, 2.422, 10494.292, 406.801, 52887.704 25/02/19,13:52:44,00,08,1, 11.9,1,1, 2.425, 10494.291, 406.801, 52887.704 25/02/19,13:52:44,01,08,1, 11.9,1,1, 2.425, 10494.305, 406.793, 52887.678 25/02/19,13:52:44,02,08,1, 11.9,1,1, 2.425, 10494.277, 406.809, 52887.684 25/02/19,13:52:44,03,08,1, 11.9,1,1, 2.425, 10494.303, 406.844, 52887.728 25/02/19,13:52:44,04,08,1, 11.9,1,1, 2.425, 10494.335, 406.760, 52887.605 25/02/19,13:52:44,05,08,1, 11.9,1,1, 2.425, 10494.319, 406.818, 52887.635 25/02/19,13:52:44,06,08,1, 11.9,1,1, 2.425, 10494.354, 406.858, 52887.678 25/02/19,13:52:44,07,08,1, 11.9,1,1, 2.425, 10494.306, 406.764, 52887.567 25/02/19,13:52:44,08,08,1, 11.9,1,1, 2.425, 10494.342, 406.835, 52887.661 25/02/19,13:52:44,09,08,1, 11.9,1,1, 2.425, 10494.354, 406.855, 52887.725 25/02/19,13:52:44,10,08,1, 11.9,1,1, 2.425, 10494.323, 406.808, 52887.630 25/02/19,13:52:44,11,08,1, 11.9,1,1, 2.425, 10494.339, 406.833, 52887.697 25/02/19,13:52:44,12,08,1, 11.9,1,1, 2.425, 10494.348, 406.881, 52887.662 25/02/19,13:52:44,13,08,1, 11.9,1,1, 2.425, 10494.343, 406.818, 52887.565 25/02/19,13:52:44,14,08,1, 11.9,1,1, 2.425, 10494.358, 406.865, 52887.678 25/02/19,13:52:44,15,08,1, 11.9,1,1, 2.425, 10494.358, 406.872, 52887.719 25/02/19,13:52:44,16,08,1, 11.9,1,1, 2.425, 10494.348, 406.832, 52887.747 25/02/19,13:52:44,17,08,1, 11.9,1,1, 2.425, 10494.355, 406.893, 52887.798 25/02/19,13:52:44,18,08,1, 11.9,1,1, 2.425, 10494.344, 406.839, 52887.617 25/02/19,13:52:44,19,08,1, 11.9,1,1, 2.425, 10494.365, 406.815, 52887.654 25/02/19,13:52:45,00,08,1, 11.9,1,1, 2.425, 10494.357, 406.815, 52887.654 25/02/19,13:52:45,01,08,1, 11.9,1,1, 2.425, 10494.360, 406.823, 52887.569 25/02/19,13:52:45,02,08,1, 11.9,1,1, 2.425, 10494.367, 406.818, 52887.571 25/02/19,13:52:45,03,08,1, 11.9,1,1, 2.425, 10494.382, 406.872, 52887.644 25/02/19,13:52:45,04,08,1, 11.9,1,1, 2.425, 10494.356, 406.828, 52887.699 25/02/19,13:52:45,05,08,1, 11.9,1,1, 2.425, 10494.353, 406.858, 52887.703 25/02/19,13:52:45,06,08,1, 11.9,1,1, 2.425, 10494.363, 406.896, 52887.778 25/02/19,13:52:45,07,08,1, 11.9,1,1, 2.425, 10494.319, 406.829, 52887.630 25/02/19,13:52:45,08,08,1, 11.9,1,1, 2.425, 10494.334, 406.838, 52887.600 25/02/19,13:52:45,09,08,1, 11.9,1,1, 2.425, 10494.362, 406.889, 52887.672 25/02/19,13:52:45,10,08,1, 11.9,1,1, 2.425, 10494.333, 406.820, 52887.613 25/02/19,13:52:45,11,08,1, 11.9,1,1, 2.425, 10494.418, 406.811, 52887.543 25/02/19,13:52:45,12,08,1, 11.9,1,1, 2.425, 10494.410, 406.882, 52887.430 25/02/19,13:52:45,13,08,1, 11.9,1,1, 2.425, 10494.321, 406.833, 52887.613 25/02/19,13:52:45,14,08,1, 11.9,1,1, 2.425, 10494.359, 406.917, 52887.718 25/02/19,13:52:45,15,08,1, 11.9,1,1, 2.425, 10494.377, 406.883, 52887.703 25/02/19,13:52:45,16,08,1, 11.9,1,1, 2.425, 10494.343, 406.825, 52887.587 25/02/19,13:52:45,17,08,1, 11.9,1,1, 2.425, 10494.391, 406.916, 52887.612 25/02/19,13:52:45,18,08,1, 11.9,1,1, 2.425, 10494.383, 406.877, 52887.602 25/02/19,13:52:45,19,08,1, 11.9,1,1, 2.425, 10494.357, 406.820, 52887.476 25/02/19,13:52:46,00,08,1, 12.0,1,1, 2.425, 10494.349, 406.820, 52887.476 25/02/19,13:52:46,01,08,1, 12.0,1,1, 2.425, 10494.379, 406.901, 52887.764 25/02/19,13:52:46,02,08,1, 12.0,1,1, 2.425, 10494.353, 406.849, 52887.688 25/02/19,13:52:46,03,08,1, 12.0,1,1, 2.425, 10494.406, 406.918, 52887.721 25/02/19,13:52:46,04,08,1, 12.0,1,1, 2.425, 10494.379, 406.853, 52887.665 25/02/19,13:52:46,05,08,1, 12.0,1,1, 2.425, 10494.393, 406.864, 52887.569 25/02/19,13:52:46,06,08,1, 12.0,1,1, 2.425, 10494.405, 406.910, 52887.581 25/02/19,13:52:46,07,08,1, 12.0,1,1, 2.425, 10494.385, 406.835, 52887.479 25/02/19,13:52:46,08,08,1, 12.0,1,1, 2.425, 10494.393, 406.863, 52887.545 25/02/19,13:52:46,09,08,1, 12.0,1,1, 2.425, 10494.404, 406.898, 52887.623 25/02/19,13:52:46,10,08,1, 12.0,1,1, 2.425, 10494.391, 406.862, 52887.654 25/02/19,13:52:46,11,08,1, 12.0,1,1, 2.425, 10494.409, 406.882, 52887.661 25/02/19,13:52:46,12,08,1, 12.0,1,1, 2.425, 10494.413, 406.889, 52887.705 25/02/19,13:52:46,13,08,1, 12.0,1,1, 2.425, 10494.405, 406.833, 52887.559 25/02/19,13:52:46,14,08,1, 12.0,1,1, 2.425, 10494.408, 406.881, 52887.635 25/02/19,13:52:46,15,08,1, 12.0,1,1, 2.425, 10494.406, 406.901, 52887.593 25/02/19,13:52:46,16,08,1, 12.0,1,1, 2.425, 10494.400, 406.852, 52887.537 25/02/19,13:52:46,17,08,1, 12.0,1,1, 2.425, 10494.420, 406.931, 52887.628 25/02/19,13:52:46,18,08,1, 12.0,1,1, 2.425, 10494.399, 406.928, 52887.609 25/02/19,13:52:46,19,08,1, 12.0,1,1, 2.425, 10494.404, 406.883, 52887.585 25/02/19,13:52:47,00,08,1, 11.9,1,1, 2.423, 10494.399, 406.883, 52887.585 25/02/19,13:52:47,01,08,1, 11.9,1,1, 2.423, 10494.400, 406.936, 52887.640 25/02/19,13:52:47,02,08,1, 11.9,1,1, 2.423, 10494.402, 406.869, 52887.527 25/02/19,13:52:47,03,08,1, 11.9,1,1, 2.423, 10494.429, 406.936, 52887.495 25/02/19,13:52:47,04,08,1, 11.9,1,1, 2.423, 10494.431, 406.886, 52887.497 25/02/19,13:52:47,05,08,1, 11.9,1,1, 2.423, 10494.405, 406.894, 52887.535 25/02/19,13:52:47,06,08,1, 11.9,1,1, 2.423, 10494.450, 406.956, 52887.605 25/02/19,13:52:47,07,08,1, 11.9,1,1, 2.423, 10494.399, 406.903, 52887.621 25/02/19,13:52:47,08,08,1, 11.9,1,1, 2.423, 10494.418, 406.904, 52887.611 25/02/19,13:52:47,09,08,1, 11.9,1,1, 2.423, 10494.411, 406.960, 52887.667 25/02/19,13:52:47,10,08,1, 11.9,1,1, 2.423, 10494.427, 406.894, 52887.584 25/02/19,13:52:47,11,08,1, 11.9,1,1, 2.423, 10494.435, 406.933, 52887.537 25/02/19,13:52:47,12,08,1, 11.9,1,1, 2.423, 10494.471, 406.972, 52887.586 25/02/19,13:52:47,13,08,1, 11.9,1,1, 2.423, 10494.432, 406.889, 52887.585 25/02/19,13:52:47,14,08,1, 11.9,1,1, 2.423, 10494.432, 406.966, 52887.631 25/02/19,13:52:47,15,08,1, 11.9,1,1, 2.423, 10494.480, 406.981, 52887.646 25/02/19,13:52:47,16,08,1, 11.9,1,1, 2.423, 10494.446, 406.895, 52887.475 25/02/19,13:52:47,17,08,1, 11.9,1,1, 2.423, 10494.431, 406.954, 52887.521 25/02/19,13:52:47,18,08,1, 11.9,1,1, 2.423, 10494.434, 406.961, 52887.555 25/02/19,13:52:47,19,08,1, 11.9,1,1, 2.423, 10494.447, 406.893, 52887.477 25/02/19,13:52:48,00,08,1, 11.9,1,1, 2.426, 10494.441, 406.893, 52887.477 25/02/19,13:52:48,01,08,1, 11.9,1,1, 2.426, 10494.461, 406.958, 52887.630 25/02/19,13:52:48,02,08,1, 11.9,1,1, 2.426, 10494.439, 406.896, 52887.569 25/02/19,13:52:48,03,08,1, 11.9,1,1, 2.426, 10494.463, 406.945, 52887.550 25/02/19,13:52:48,04,08,1, 11.9,1,1, 2.426, 10494.450, 406.928, 52887.547 25/02/19,13:52:48,05,08,1, 11.9,1,1, 2.426, 10494.453, 406.896, 52887.531 25/02/19,13:52:48,06,08,1, 11.9,1,1, 2.426, 10494.471, 406.969, 52887.581 25/02/19,13:52:48,07,08,1, 11.9,1,1, 2.426, 10494.448, 406.937, 52887.633 25/02/19,13:52:48,08,08,1, 11.9,1,1, 2.426, 10494.434, 406.912, 52887.460 25/02/19,13:52:48,09,08,1, 11.9,1,1, 2.426, 10494.446, 406.989, 52887.583 25/02/19,13:52:48,10,08,1, 11.9,1,1, 2.426, 10494.456, 406.915, 52887.424 25/02/19,13:52:48,11,08,1, 11.9,1,1, 2.426, 10494.432, 406.940, 52887.577 25/02/19,13:52:48,12,08,1, 11.9,1,1, 2.426, 10494.444, 406.989, 52887.572 25/02/19,13:52:48,13,08,1, 11.9,1,1, 2.426, 10494.419, 406.934, 52887.639 25/02/19,13:52:48,14,08,1, 11.9,1,1, 2.426, 10494.459, 406.958, 52887.559 25/02/19,13:52:48,15,08,1, 11.9,1,1, 2.426, 10494.465, 406.999, 52887.601 25/02/19,13:52:48,16,08,1, 11.9,1,1, 2.426, 10494.444, 406.886, 52887.498 25/02/19,13:52:48,17,08,1, 11.9,1,1, 2.426, 10494.438, 406.939, 52887.506 25/02/19,13:52:48,18,08,1, 11.9,1,1, 2.426, 10494.469, 406.982, 52887.493 25/02/19,13:52:48,19,08,1, 11.9,1,1, 2.426, 10494.437, 406.905, 52887.454 25/02/19,13:52:49,00,08,1, 12.0,1,1, 2.426, 10494.432, 406.905, 52887.454 25/02/19,13:52:49,01,08,1, 12.0,1,1, 2.426, 10494.454, 406.958, 52887.528 25/02/19,13:52:49,02,08,1, 12.0,1,1, 2.426, 10494.416, 406.924, 52887.538 25/02/19,13:52:49,03,08,1, 12.0,1,1, 2.426, 10494.460, 407.029, 52887.601 25/02/19,13:52:49,04,08,1, 12.0,1,1, 2.426, 10494.444, 406.988, 52887.584 25/02/19,13:52:49,05,08,1, 12.0,1,1, 2.426, 10494.464, 406.961, 52887.467 25/02/19,13:52:49,06,08,1, 12.0,1,1, 2.426, 10494.466, 407.018, 52887.590 25/02/19,13:52:49,07,08,1, 12.0,1,1, 2.426, 10494.454, 406.963, 52887.439 25/02/19,13:52:49,08,08,1, 12.0,1,1, 2.426, 10494.426, 406.938, 52887.451 25/02/19,13:52:49,09,08,1, 12.0,1,1, 2.426, 10494.454, 407.016, 52887.568 25/02/19,13:52:49,10,08,1, 12.0,1,1, 2.426, 10494.441, 406.971, 52887.545 25/02/19,13:52:49,11,08,1, 12.0,1,1, 2.426, 10494.423, 406.969, 52887.573 25/02/19,13:52:49,12,08,1, 12.0,1,1, 2.426, 10494.483, 407.028, 52887.589 25/02/19,13:52:49,13,08,1, 12.0,1,1, 2.426, 10494.433, 406.991, 52887.503 25/02/19,13:52:49,14,08,1, 12.0,1,1, 2.426, 10494.444, 406.962, 52887.499 25/02/19,13:52:49,15,08,1, 12.0,1,1, 2.426, 10494.498, 407.039, 52887.475 25/02/19,13:52:49,16,08,1, 12.0,1,1, 2.426, 10494.469, 406.982, 52887.433 25/02/19,13:52:49,17,08,1, 12.0,1,1, 2.426, 10494.473, 406.985, 52887.415 25/02/19,13:52:49,18,08,1, 12.0,1,1, 2.426, 10494.477, 407.019, 52887.527 25/02/19,13:52:49,19,08,1, 12.0,1,1, 2.426, 10494.472, 406.957, 52887.486 25/02/19,13:52:50,00,06,1, 11.8,1,1, 2.425, 10494.466, 406.957, 52887.486 25/02/19,13:52:50,01,06,1, 11.8,1,1, 2.425, 10494.486, 407.034, 52887.556 25/02/19,13:52:50,02,06,1, 11.8,1,1, 2.425, 10494.433, 406.954, 52887.485 25/02/19,13:52:50,03,06,1, 11.8,1,1, 2.425, 10494.481, 407.022, 52887.458 25/02/19,13:52:50,04,06,1, 11.8,1,1, 2.425, 10494.474, 407.024, 52887.459 25/02/19,13:52:50,05,06,1, 11.8,1,1, 2.425, 10494.438, 406.962, 52887.480 25/02/19,13:52:50,06,06,1, 11.8,1,1, 2.425, 10494.469, 407.002, 52887.554 25/02/19,13:52:50,07,06,1, 11.8,1,1, 2.425, 10494.481, 407.021, 52887.545 25/02/19,13:52:50,08,06,1, 11.8,1,1, 2.425, 10494.449, 406.983, 52887.495 25/02/19,13:52:50,09,06,1, 11.8,1,1, 2.425, 10494.474, 407.016, 52887.557 25/02/19,13:52:50,10,06,1, 11.8,1,1, 2.425, 10494.467, 407.003, 52887.493 25/02/19,13:52:50,11,06,1, 11.8,1,1, 2.425, 10494.463, 406.987, 52887.417 25/02/19,13:52:50,12,06,1, 11.8,1,1, 2.425, 10494.490, 407.041, 52887.461 25/02/19,13:52:50,13,06,1, 11.8,1,1, 2.425, 10494.497, 407.012, 52887.448 25/02/19,13:52:50,14,06,1, 11.8,1,1, 2.425, 10494.461, 406.992, 52887.458 25/02/19,13:52:50,15,06,1, 11.8,1,1, 2.425, 10494.507, 407.082, 52887.498 25/02/19,13:52:50,16,06,1, 11.8,1,1, 2.425, 10494.470, 406.990, 52887.475 25/02/19,13:52:50,17,06,1, 11.8,1,1, 2.425, 10494.493, 406.993, 52887.429 25/02/19,13:52:50,18,06,1, 11.8,1,1, 2.425, 10494.502, 407.087, 52887.587 25/02/19,13:52:50,19,06,1, 11.8,1,1, 2.425, 10494.503, 407.022, 52887.518 25/02/19,13:52:51,00,06,1, 11.9,1,1, 2.427, 10494.499, 407.022, 52887.518 25/02/19,13:52:51,01,06,1, 11.9,1,1, 2.427, 10494.506, 407.060, 52887.426 25/02/19,13:52:51,02,06,1, 11.9,1,1, 2.427, 10494.511, 406.987, 52887.339 25/02/19,13:52:51,03,06,1, 11.9,1,1, 2.427, 10494.501, 407.026, 52887.395 25/02/19,13:52:51,04,06,1, 11.9,1,1, 2.427, 10494.529, 407.070, 52887.516 25/02/19,13:52:51,05,06,1, 11.9,1,1, 2.427, 10494.517, 407.006, 52887.498 25/02/19,13:52:51,06,06,1, 11.9,1,1, 2.427, 10494.490, 407.053, 52887.547 25/02/19,13:52:51,07,06,1, 11.9,1,1, 2.427, 10494.539, 407.056, 52887.568 25/02/19,13:52:51,08,06,1, 11.9,1,1, 2.427, 10494.499, 406.991, 52887.496 25/02/19,13:52:51,09,06,1, 11.9,1,1, 2.427, 10494.522, 407.032, 52887.403 25/02/19,13:52:51,10,06,1, 11.9,1,1, 2.427, 10494.516, 407.057, 52887.423 25/02/19,13:52:51,11,06,1, 11.9,1,1, 2.427, 10494.515, 407.026, 52887.377 25/02/19,13:52:51,12,06,1, 11.9,1,1, 2.427, 10494.542, 407.076, 52887.453 25/02/19,13:52:51,13,06,1, 11.9,1,1, 2.427, 10494.538, 407.051, 52887.449 25/02/19,13:52:51,14,06,1, 11.9,1,1, 2.427, 10494.534, 407.022, 52887.396 25/02/19,13:52:51,15,06,1, 11.9,1,1, 2.427, 10494.539, 407.082, 52887.458 25/02/19,13:52:51,16,06,1, 11.9,1,1, 2.427, 10494.520, 407.055, 52887.454 25/02/19,13:52:51,17,06,1, 11.9,1,1, 2.427, 10494.529, 407.015, 52887.461 25/02/19,13:52:51,18,06,1, 11.9,1,1, 2.427, 10494.553, 407.079, 52887.440 25/02/19,13:52:51,19,06,1, 11.9,1,1, 2.427, 10494.545, 407.039, 52887.475 25/02/19,13:52:52,00,06,1, 11.9,1,1, 2.429, 10494.541, 407.039, 52887.475 25/02/19,13:52:52,01,06,1, 11.9,1,1, 2.429, 10494.558, 407.106, 52887.461 25/02/19,13:52:52,02,06,1, 11.9,1,1, 2.429, 10494.530, 407.047, 52887.425 25/02/19,13:52:52,03,06,1, 11.9,1,1, 2.429, 10494.543, 407.059, 52887.487 25/02/19,13:52:52,04,06,1, 11.9,1,1, 2.429, 10494.539, 407.102, 52887.498 25/02/19,13:52:52,05,06,1, 11.9,1,1, 2.429, 10494.526, 407.052, 52887.477 25/02/19,13:52:52,06,06,1, 11.9,1,1, 2.429, 10494.538, 407.050, 52887.362 25/02/19,13:52:52,07,06,1, 11.9,1,1, 2.429, 10494.544, 407.126, 52887.424 25/02/19,13:52:52,08,06,1, 11.9,1,1, 2.429, 10494.533, 407.025, 52887.314 25/02/19,13:52:52,09,06,1, 11.9,1,1, 2.429, 10494.551, 407.046, 52887.347 25/02/19,13:52:52,10,06,1, 11.9,1,1, 2.429, 10494.578, 407.097, 52887.437 25/02/19,13:52:52,11,06,1, 11.9,1,1, 2.429, 10494.539, 407.045, 52887.415 25/02/19,13:52:52,12,06,1, 11.9,1,1, 2.429, 10494.560, 407.074, 52887.494 25/02/19,13:52:52,13,06,1, 11.9,1,1, 2.429, 10494.546, 407.092, 52887.493 25/02/19,13:52:52,14,06,1, 11.9,1,1, 2.429, 10494.548, 407.031, 52887.421 25/02/19,13:52:52,15,06,1, 11.9,1,1, 2.429, 10494.563, 407.090, 52887.397 25/02/19,13:52:52,16,06,1, 11.9,1,1, 2.429, 10494.569, 407.085, 52887.417 25/02/19,13:52:52,17,06,1, 11.9,1,1, 2.429, 10494.533, 407.024, 52887.427 25/02/19,13:52:52,18,06,1, 11.9,1,1, 2.429, 10494.559, 407.101, 52887.406 25/02/19,13:52:52,19,06,1, 11.9,1,1, 2.429, 10494.571, 407.096, 52887.407 25/02/19,13:52:53,00,06,1, 11.9,1,1, 2.428, 10494.566, 407.096, 52887.407 25/02/19,13:52:53,01,06,1, 11.9,1,1, 2.428, 10494.555, 407.104, 52887.390 25/02/19,13:52:53,02,06,1, 11.9,1,1, 2.428, 10494.550, 407.105, 52887.424 25/02/19,13:52:53,03,06,1, 11.9,1,1, 2.428, 10494.534, 407.060, 52887.341 25/02/19,13:52:53,04,06,1, 11.9,1,1, 2.428, 10494.563, 407.125, 52887.404 25/02/19,13:52:53,05,06,1, 11.9,1,1, 2.428, 10494.557, 407.050, 52887.386 25/02/19,13:52:53,06,06,1, 11.9,1,1, 2.428, 10494.552, 407.051, 52887.294 25/02/19,13:52:53,07,06,1, 11.9,1,1, 2.428, 10494.586, 407.127, 52887.361 25/02/19,13:52:53,08,06,1, 11.9,1,1, 2.428, 10494.590, 407.070, 52887.320 25/02/19,13:52:53,09,06,1, 11.9,1,1, 2.428, 10494.546, 407.055, 52887.416 25/02/19,13:52:53,10,06,1, 11.9,1,1, 2.428, 10494.588, 407.136, 52887.424 25/02/19,13:52:53,11,06,1, 11.9,1,1, 2.428, 10494.582, 407.048, 52887.350 25/02/19,13:52:53,12,06,1, 11.9,1,1, 2.428, 10494.575, 407.071, 52887.356 25/02/19,13:52:53,13,06,1, 11.9,1,1, 2.428, 10494.586, 407.104, 52887.311 25/02/19,13:52:53,14,06,1, 11.9,1,1, 2.428, 10494.561, 407.053, 52887.342 25/02/19,13:52:53,15,06,1, 11.9,1,1, 2.428, 10494.562, 407.096, 52887.296 25/02/19,13:52:53,16,06,1, 11.9,1,1, 2.428, 10494.578, 407.116, 52887.374 25/02/19,13:52:53,17,06,1, 11.9,1,1, 2.428, 10494.551, 407.025, 52887.337 25/02/19,13:52:53,18,06,1, 11.9,1,1, 2.428, 10494.575, 407.102, 52887.433 25/02/19,13:52:53,19,06,1, 11.9,1,1, 2.428, 10494.562, 407.115, 52887.391 25/02/19,13:52:54,00,06,1, 11.9,1,1, 2.425, 10494.558, 407.115, 52887.391 25/02/19,13:52:54,01,06,1, 11.9,1,1, 2.425, 10494.558, 407.112, 52887.423 25/02/19,13:52:54,02,06,1, 11.9,1,1, 2.425, 10494.555, 407.102, 52887.187 25/02/19,13:52:54,03,06,1, 11.9,1,1, 2.425, 10494.531, 407.072, 52887.397 25/02/19,13:52:54,04,06,1, 11.9,1,1, 2.425, 10494.576, 407.131, 52887.481 25/02/19,13:52:54,05,06,1, 11.9,1,1, 2.425, 10494.542, 407.089, 52887.353 25/02/19,13:52:54,06,06,1, 11.9,1,1, 2.425, 10494.569, 407.063, 52887.293 25/02/19,13:52:54,07,06,1, 11.9,1,1, 2.425, 10494.589, 407.155, 52887.348 25/02/19,13:52:54,08,06,1, 11.9,1,1, 2.425, 10494.572, 407.105, 52887.345 25/02/19,13:52:54,09,06,1, 11.9,1,1, 2.425, 10494.565, 407.056, 52887.348 25/02/19,13:52:54,10,06,1, 11.9,1,1, 2.425, 10494.548, 407.136, 52887.404 25/02/19,13:52:54,11,06,1, 11.9,1,1, 2.425, 10494.545, 407.071, 52887.352 25/02/19,13:52:54,12,06,1, 11.9,1,1, 2.425, 10494.564, 407.081, 52887.282 25/02/19,13:52:54,13,06,1, 11.9,1,1, 2.425, 10494.581, 407.156, 52887.380 25/02/19,13:52:54,14,06,1, 11.9,1,1, 2.425, 10494.559, 407.069, 52887.264 25/02/19,13:52:54,15,06,1, 11.9,1,1, 2.425, 10494.578, 407.114, 52887.324 25/02/19,13:52:54,16,06,1, 11.9,1,1, 2.425, 10494.594, 407.122, 52887.370 25/02/19,13:52:54,17,06,1, 11.9,1,1, 2.425, 10494.557, 407.090, 52887.364 25/02/19,13:52:54,18,06,1, 11.9,1,1, 2.425, 10494.576, 407.123, 52887.365 25/02/19,13:52:54,19,06,1, 11.9,1,1, 2.425, 10494.565, 407.152, 52887.361 25/02/19,13:52:55,00,06,1, 12.0,1,1, 2.422, 10494.558, 407.152, 52887.361 25/02/19,13:52:55,01,06,1, 12.0,1,1, 2.422, 10494.567, 407.127, 52887.271 25/02/19,13:52:55,02,06,1, 12.0,1,1, 2.422, 10494.603, 407.136, 52887.352 25/02/19,13:52:55,03,06,1, 12.0,1,1, 2.422, 10494.600, 407.063, 52887.174 25/02/19,13:52:55,04,06,1, 12.0,1,1, 2.422, 10494.568, 407.154, 52887.517 25/02/19,13:52:55,05,06,1, 12.0,1,1, 2.422, 10494.539, 407.136, 52887.320 25/02/19,13:52:55,06,06,1, 12.0,1,1, 2.422, 10494.542, 407.080, 52887.281 25/02/19,13:52:55,07,06,1, 12.0,1,1, 2.422, 10494.572, 407.188, 52887.336 25/02/19,13:52:55,08,06,1, 12.0,1,1, 2.422, 10494.592, 407.142, 52887.347 25/02/19,13:52:55,09,06,1, 12.0,1,1, 2.422, 10494.598, 407.108, 52887.256 25/02/19,13:52:55,10,06,1, 12.0,1,1, 2.422, 10494.566, 407.163, 52887.362 25/02/19,13:52:55,11,06,1, 12.0,1,1, 2.422, 10494.591, 407.107, 52887.260 25/02/19,13:52:55,12,06,1, 12.0,1,1, 2.422, 10494.582, 407.116, 52887.334 25/02/19,13:52:55,13,06,1, 12.0,1,1, 2.422, 10494.597, 407.174, 52887.362 25/02/19,13:52:55,14,06,1, 12.0,1,1, 2.422, 10494.577, 407.110, 52887.248 25/02/19,13:52:55,15,06,1, 12.0,1,1, 2.422, 10494.581, 407.133, 52887.288 25/02/19,13:52:55,16,06,1, 12.0,1,1, 2.422, 10494.608, 407.177, 52887.391 25/02/19,13:52:55,17,06,1, 12.0,1,1, 2.422, 10494.588, 407.114, 52887.197 25/02/19,13:52:55,18,06,1, 12.0,1,1, 2.422, 10494.624, 407.142, 52887.212 25/02/19,13:52:55,19,06,1, 12.0,1,1, 2.422, 10494.608, 407.177, 52887.312 25/02/19,13:52:56,00,06,1, 11.9,1,1, 2.425, 10494.608, 407.177, 52887.312 25/02/19,13:52:56,01,06,1, 11.9,1,1, 2.425, 10494.617, 407.159, 52887.311 25/02/19,13:52:56,02,06,1, 11.9,1,1, 2.425, 10494.600, 407.190, 52887.404 25/02/19,13:52:56,03,06,1, 11.9,1,1, 2.425, 10494.551, 407.079, 52887.302 25/02/19,13:52:56,04,06,1, 11.9,1,1, 2.425, 10494.612, 407.192, 52887.389 25/02/19,13:52:56,05,06,1, 11.9,1,1, 2.425, 10494.622, 407.136, 52887.245 25/02/19,13:52:56,06,06,1, 11.9,1,1, 2.425, 10494.590, 407.106, 52887.308 25/02/19,13:52:56,07,06,1, 11.9,1,1, 2.425, 10494.643, 407.163, 52887.185 25/02/19,13:52:56,08,06,1, 11.9,1,1, 2.425, 10494.649, 407.144, 52887.197 25/02/19,13:52:56,09,06,1, 11.9,1,1, 2.425, 10494.607, 407.121, 52887.116 25/02/19,13:52:56,10,06,1, 11.9,1,1, 2.425, 10494.661, 407.178, 52887.161 25/02/19,13:52:56,11,06,1, 11.9,1,1, 2.425, 10494.628, 407.140, 52887.420 25/02/19,13:52:56,12,06,1, 11.9,1,1, 2.425, 10494.645, 407.126, 52887.084 25/02/19,13:52:56,13,06,1, 11.9,1,1, 2.425, 10494.658, 407.194, 52887.434 25/02/19,13:52:56,14,06,1, 11.9,1,1, 2.425, 10494.614, 407.118, 52887.148 25/02/19,13:52:56,15,06,1, 11.9,1,1, 2.425, 10494.641, 407.140, 52887.324 25/02/19,13:52:56,16,06,1, 11.9,1,1, 2.425, 10494.637, 407.182, 52887.145 25/02/19,13:52:56,17,06,1, 11.9,1,1, 2.425, 10494.662, 407.122, 52887.164 25/02/19,13:52:56,18,06,1, 11.9,1,1, 2.425, 10494.631, 407.144, 52887.171 25/02/19,13:52:56,19,06,1, 11.9,1,1, 2.425, 10494.648, 407.164, 52887.429 25/02/19,13:52:57,00,06,1, 11.9,1,1, 2.428, 10494.641, 407.164, 52887.429 25/02/19,13:52:57,01,06,1, 11.9,1,1, 2.428, 10494.667, 407.175, 52887.335 25/02/19,13:52:57,02,06,1, 11.9,1,1, 2.428, 10494.665, 407.153, 52887.298 25/02/19,13:52:57,03,06,1, 11.9,1,1, 2.428, 10494.687, 407.132, 52887.208 25/02/19,13:52:57,04,06,1, 11.9,1,1, 2.428, 10494.664, 407.149, 52887.216 25/02/19,13:52:57,05,06,1, 11.9,1,1, 2.428, 10494.630, 407.143, 52887.239 25/02/19,13:52:57,06,06,1, 11.9,1,1, 2.428, 10494.683, 407.149, 52887.179 25/02/19,13:52:57,07,06,1, 11.9,1,1, 2.428, 10494.636, 407.168, 52887.426 25/02/19,13:52:57,08,06,1, 11.9,1,1, 2.428, 10494.645, 407.153, 52887.407 25/02/19,13:52:57,09,06,1, 11.9,1,1, 2.428, 10494.644, 407.159, 52887.383 25/02/19,13:52:57,10,06,1, 11.9,1,1, 2.428, 10494.677, 407.153, 52887.158 25/02/19,13:52:57,11,06,1, 11.9,1,1, 2.428, 10494.650, 407.165, 52887.344 25/02/19,13:52:57,12,06,1, 11.9,1,1, 2.428, 10494.659, 407.171, 52887.306 25/02/19,13:52:57,13,06,1, 11.9,1,1, 2.428, 10494.663, 407.159, 52887.310 25/02/19,13:52:57,14,06,1, 11.9,1,1, 2.428, 10494.676, 407.137, 52887.125 25/02/19,13:52:57,15,06,1, 11.9,1,1, 2.428, 10494.659, 407.161, 52887.362 25/02/19,13:52:57,16,06,1, 11.9,1,1, 2.428, 10494.638, 407.140, 52887.178 25/02/19,13:52:57,17,06,1, 11.9,1,1, 2.428, 10494.700, 407.155, 52887.213 25/02/19,13:52:57,18,06,1, 11.9,1,1, 2.428, 10494.643, 407.165, 52887.134 25/02/19,13:52:57,19,06,1, 11.9,1,1, 2.428, 10494.670, 407.175, 52887.328 25/02/19,13:52:58,00,08,1, 11.9,1,1, 2.425, 10494.666, 407.175, 52887.328 25/02/19,13:52:58,01,08,1, 11.9,1,1, 2.425, 10494.642, 407.146, 52887.337 25/02/19,13:52:58,02,08,1, 11.9,1,1, 2.425, 10494.665, 407.161, 52887.141 25/02/19,13:52:58,03,08,1, 11.9,1,1, 2.425, 10494.665, 407.161, 52887.350 25/02/19,13:52:58,04,08,1, 11.9,1,1, 2.425, 10494.658, 407.147, 52887.072 25/02/19,13:52:58,05,08,1, 11.9,1,1, 2.425, 10494.666, 407.149, 52887.301 25/02/19,13:52:58,06,08,1, 11.9,1,1, 2.425, 10494.654, 407.147, 52887.179 25/02/19,13:52:58,07,08,1, 11.9,1,1, 2.425, 10494.655, 407.160, 52887.315 25/02/19,13:52:58,08,08,1, 11.9,1,1, 2.425, 10494.650, 407.143, 52887.036 25/02/19,13:52:58,09,08,1, 11.9,1,1, 2.425, 10494.673, 407.169, 52887.286 25/02/19,13:52:58,10,08,1, 11.9,1,1, 2.425, 10494.675, 407.133, 52887.116 25/02/19,13:52:58,11,08,1, 11.9,1,1, 2.425, 10494.666, 407.182, 52887.305 25/02/19,13:52:58,12,08,1, 11.9,1,1, 2.425, 10494.654, 407.172, 52887.094 25/02/19,13:52:58,13,08,1, 11.9,1,1, 2.425, 10494.680, 407.170, 52887.117 25/02/19,13:52:58,14,08,1, 11.9,1,1, 2.425, 10494.662, 407.180, 52887.167 25/02/19,13:52:58,15,08,1, 11.9,1,1, 2.425, 10494.689, 407.173, 52887.307 25/02/19,13:52:58,16,08,1, 11.9,1,1, 2.425, 10494.657, 407.169, 52887.301 25/02/19,13:52:58,17,08,1, 11.9,1,1, 2.425, 10494.713, 407.142, 52887.175 25/02/19,13:52:58,18,08,1, 11.9,1,1, 2.425, 10494.676, 407.164, 52887.083 25/02/19,13:52:58,19,08,1, 11.9,1,1, 2.425, 10494.697, 407.183, 52887.240 25/02/19,13:52:59,00,08,1, 11.9,1,1, 2.429, 10494.691, 407.183, 52887.240 25/02/19,13:52:59,01,08,1, 11.9,1,1, 2.429, 10494.678, 407.168, 52887.272 25/02/19,13:52:59,02,08,1, 11.9,1,1, 2.429, 10494.643, 407.151, 52887.101 25/02/19,13:52:59,03,08,1, 11.9,1,1, 2.429, 10494.681, 407.162, 52887.328 25/02/19,13:52:59,04,08,1, 11.9,1,1, 2.429, 10494.658, 407.160, 52887.308 25/02/19,13:52:59,05,08,1, 11.9,1,1, 2.429, 10494.694, 407.170, 52887.149 25/02/19,13:52:59,06,08,1, 11.9,1,1, 2.429, 10494.670, 407.170, 52887.184 25/02/19,13:52:59,07,08,1, 11.9,1,1, 2.429, 10494.670, 407.199, 52887.280 25/02/19,13:52:59,08,08,1, 11.9,1,1, 2.429, 10494.665, 407.178, 52887.262 25/02/19,13:52:59,09,08,1, 11.9,1,1, 2.429, 10494.673, 407.178, 52887.313 25/02/19,13:52:59,10,08,1, 11.9,1,1, 2.429, 10494.678, 407.179, 52887.300 25/02/19,13:52:59,11,08,1, 11.9,1,1, 2.429, 10494.676, 407.177, 52887.054 25/02/19,13:52:59,12,08,1, 11.9,1,1, 2.429, 10494.664, 407.191, 52887.231 25/02/19,13:52:59,13,08,1, 11.9,1,1, 2.429, 10494.698, 407.144, 52887.129 25/02/19,13:52:59,14,08,1, 11.9,1,1, 2.429, 10494.690, 407.138, 52887.083 25/02/19,13:52:59,15,08,1, 11.9,1,1, 2.429, 10494.690, 407.148, 52887.228 25/02/19,13:52:59,16,08,1, 11.9,1,1, 2.429, 10494.698, 407.167, 52887.180 25/02/19,13:52:59,17,08,1, 11.9,1,1, 2.429, 10494.705, 407.169, 52887.078 25/02/19,13:52:59,18,08,1, 11.9,1,1, 2.429, 10494.682, 407.185, 52887.318 25/02/19,13:52:59,19,08,1, 11.9,1,1, 2.429, 10494.701, 407.172, 52887.130 25/02/19,13:53:00,00,08,1, 11.9,1,1, 2.427, 10494.699, 407.172, 52887.130 25/02/19,13:53:00,01,08,1, 11.9,1,1, 2.427, 10494.711, 407.149, 52887.131 25/02/19,13:53:00,02,08,1, 11.9,1,1, 2.427, 10494.671, 407.125, 52887.118 25/02/19,13:53:00,03,08,1, 11.9,1,1, 2.427, 10494.696, 407.198, 52887.252 25/02/19,13:53:00,04,08,1, 11.9,1,1, 2.427, 10494.671, 407.116, 52887.104 25/02/19,13:53:00,05,08,1, 11.9,1,1, 2.427, 10494.688, 407.162, 52887.068 25/02/19,13:53:00,06,08,1, 11.9,1,1, 2.427, 10494.693, 407.179, 52887.084 25/02/19,13:53:00,07,08,1, 11.9,1,1, 2.427, 10494.682, 407.143, 52887.067 25/02/19,13:53:00,08,08,1, 11.9,1,1, 2.427, 10494.672, 407.168, 52887.193 25/02/19,13:53:00,09,08,1, 11.9,1,1, 2.427, 10494.728, 407.185, 52887.247 25/02/19,13:53:00,10,08,1, 11.9,1,1, 2.427, 10494.684, 407.124, 52886.999 25/02/19,13:53:00,11,08,1, 11.9,1,1, 2.427, 10494.697, 407.186, 52887.313 25/02/19,13:53:00,12,08,1, 11.9,1,1, 2.427, 10494.712, 407.192, 52887.169 25/02/19,13:53:00,13,08,1, 11.9,1,1, 2.427, 10494.718, 407.128, 52887.137 25/02/19,13:53:00,14,08,1, 11.9,1,1, 2.427, 10494.712, 407.191, 52887.219 25/02/19,13:53:00,15,08,1, 11.9,1,1, 2.427, 10494.752, 407.140, 52886.990 25/02/19,13:53:00,16,08,1, 11.9,1,1, 2.427, 10494.703, 407.147, 52887.180 25/02/19,13:53:00,17,08,1, 11.9,1,1, 2.427, 10494.746, 407.218, 52887.102 25/02/19,13:53:00,18,08,1, 11.9,1,1, 2.427, 10494.697, 407.146, 52887.039 25/02/19,13:53:00,19,08,1, 11.9,1,1, 2.427, 10494.716, 407.134, 52887.204 25/02/19,13:53:01,00,08,1, 12.0,1,1, 2.426, 10494.708, 407.134, 52887.204 25/02/19,13:53:01,01,08,1, 12.0,1,1, 2.426, 10494.739, 407.113, 52887.030 25/02/19,13:53:01,02,08,1, 12.0,1,1, 2.426, 10494.715, 407.156, 52887.151 25/02/19,13:53:01,03,08,1, 12.0,1,1, 2.426, 10494.737, 407.186, 52886.964 25/02/19,13:53:01,04,08,1, 12.0,1,1, 2.426, 10494.719, 407.151, 52887.177 25/02/19,13:53:01,05,08,1, 12.0,1,1, 2.426, 10494.759, 407.168, 52887.057 25/02/19,13:53:01,06,08,1, 12.0,1,1, 2.426, 10494.721, 407.216, 52887.135 25/02/19,13:53:01,07,08,1, 12.0,1,1, 2.426, 10494.739, 407.139, 52887.139 25/02/19,13:53:01,08,08,1, 12.0,1,1, 2.426, 10494.735, 407.167, 52887.186 25/02/19,13:53:01,09,08,1, 12.0,1,1, 2.426, 10494.762, 407.171, 52887.081 25/02/19,13:53:01,10,08,1, 12.0,1,1, 2.426, 10494.721, 407.102, 52886.927 25/02/19,13:53:01,11,08,1, 12.0,1,1, 2.426, 10494.732, 407.179, 52887.190 25/02/19,13:53:01,12,08,1, 12.0,1,1, 2.426, 10494.758, 407.181, 52887.119 25/02/19,13:53:01,13,08,1, 12.0,1,1, 2.426, 10494.726, 407.154, 52887.106 25/02/19,13:53:01,14,08,1, 12.0,1,1, 2.426, 10494.769, 407.205, 52886.982 25/02/19,13:53:01,15,08,1, 12.0,1,1, 2.426, 10494.726, 407.195, 52887.079 25/02/19,13:53:01,16,08,1, 12.0,1,1, 2.426, 10494.734, 407.140, 52887.161 25/02/19,13:53:01,17,08,1, 12.0,1,1, 2.426, 10494.766, 407.200, 52887.171 25/02/19,13:53:01,18,08,1, 12.0,1,1, 2.426, 10494.747, 407.174, 52887.214 25/02/19,13:53:01,19,08,1, 12.0,1,1, 2.426, 10494.738, 407.105, 52886.908 25/02/19,13:53:02,00,08,1, 11.9,1,1, 2.425, 10494.733, 407.105, 52886.908 25/02/19,13:53:02,01,08,1, 11.9,1,1, 2.425, 10494.774, 407.117, 52886.948 25/02/19,13:53:02,02,08,1, 11.9,1,1, 2.425, 10494.732, 407.137, 52886.912 25/02/19,13:53:02,03,08,1, 11.9,1,1, 2.425, 10494.767, 407.189, 52887.084 25/02/19,13:53:02,04,08,1, 11.9,1,1, 2.425, 10494.809, 407.141, 52887.047 25/02/19,13:53:02,05,08,1, 11.9,1,1, 2.425, 10494.789, 407.121, 52886.999 25/02/19,13:53:02,06,08,1, 11.9,1,1, 2.425, 10494.776, 407.224, 52887.283 25/02/19,13:53:02,07,08,1, 11.9,1,1, 2.425, 10494.754, 407.091, 52886.836 25/02/19,13:53:02,08,08,1, 11.9,1,1, 2.425, 10494.735, 407.103, 52887.031 25/02/19,13:53:02,09,08,1, 11.9,1,1, 2.425, 10494.789, 407.155, 52886.911 25/02/19,13:53:02,10,08,1, 11.9,1,1, 2.425, 10494.744, 407.101, 52886.841 25/02/19,13:53:02,11,08,1, 11.9,1,1, 2.425, 10494.736, 407.135, 52887.042 25/02/19,13:53:02,12,08,1, 11.9,1,1, 2.425, 10494.792, 407.188, 52887.081 25/02/19,13:53:02,13,08,1, 11.9,1,1, 2.425, 10494.763, 407.117, 52887.035 25/02/19,13:53:02,14,08,1, 11.9,1,1, 2.425, 10494.730, 407.154, 52887.013 25/02/19,13:53:02,15,08,1, 11.9,1,1, 2.425, 10494.749, 407.166, 52887.059 25/02/19,13:53:02,16,08,1, 11.9,1,1, 2.425, 10494.728, 407.125, 52887.024 25/02/19,13:53:02,17,08,1, 11.9,1,1, 2.425, 10494.784, 407.203, 52887.145 25/02/19,13:53:02,18,08,1, 11.9,1,1, 2.425, 10494.740, 407.145, 52886.995 25/02/19,13:53:02,19,08,1, 11.9,1,1, 2.425, 10494.738, 407.137, 52887.179 25/02/19,13:53:03,00,08,1, 11.8,1,1, 2.421, 10494.733, 407.137, 52887.179 25/02/19,13:53:03,01,08,1, 11.8,1,1, 2.421, 10494.761, 407.155, 52887.042 25/02/19,13:53:03,02,08,1, 11.8,1,1, 2.421, 10494.765, 407.076, 52886.950 25/02/19,13:53:03,03,08,1, 11.8,1,1, 2.421, 10494.747, 407.165, 52887.008 25/02/19,13:53:03,04,08,1, 11.8,1,1, 2.421, 10494.745, 407.110, 52886.939 25/02/19,13:53:03,05,08,1, 11.8,1,1, 2.421, 10494.718, 407.141, 52887.031 25/02/19,13:53:03,06,08,1, 11.8,1,1, 2.421, 10494.767, 407.157, 52886.936 25/02/19,13:53:03,07,08,1, 11.8,1,1, 2.421, 10494.756, 407.109, 52887.147 25/02/19,13:53:03,08,08,1, 11.8,1,1, 2.421, 10494.743, 407.108, 52886.967 25/02/19,13:53:03,09,08,1, 11.8,1,1, 2.421, 10494.803, 407.176, 52887.038 25/02/19,13:53:03,10,08,1, 11.8,1,1, 2.421, 10494.738, 407.093, 52887.056 25/02/19,13:53:03,11,08,1, 11.8,1,1, 2.421, 10494.750, 407.150, 52887.024 25/02/19,13:53:03,12,08,1, 11.8,1,1, 2.421, 10494.762, 407.172, 52887.098 25/02/19,13:53:03,13,08,1, 11.8,1,1, 2.421, 10494.729, 407.106, 52886.943 25/02/19,13:53:03,14,08,1, 11.8,1,1, 2.421, 10494.764, 407.155, 52886.993 25/02/19,13:53:03,15,08,1, 11.8,1,1, 2.421, 10494.755, 407.151, 52887.005 25/02/19,13:53:03,16,08,1, 11.8,1,1, 2.421, 10494.764, 407.098, 52886.957 25/02/19,13:53:03,17,08,1, 11.8,1,1, 2.421, 10494.750, 407.159, 52886.966 25/02/19,13:53:03,18,08,1, 11.8,1,1, 2.421, 10494.773, 407.146, 52886.975 25/02/19,13:53:03,19,08,1, 11.8,1,1, 2.421, 10494.764, 407.094, 52886.951 25/02/19,13:53:04,00,08,1, 11.9,1,1, 2.429, 10494.758, 407.094, 52886.951 25/02/19,13:53:04,01,08,1, 11.9,1,1, 2.429, 10494.740, 407.109, 52886.929 25/02/19,13:53:04,02,08,1, 11.9,1,1, 2.429, 10494.734, 407.092, 52886.964 25/02/19,13:53:04,03,08,1, 11.9,1,1, 2.429, 10494.774, 407.189, 52886.998 25/02/19,13:53:04,04,08,1, 11.9,1,1, 2.429, 10494.770, 407.096, 52886.896 25/02/19,13:53:04,05,08,1, 11.9,1,1, 2.429, 10494.762, 407.101, 52886.920 25/02/19,13:53:04,06,08,1, 11.9,1,1, 2.429, 10494.789, 407.173, 52886.993 25/02/19,13:53:04,07,08,1, 11.9,1,1, 2.429, 10494.756, 407.086, 52886.959 25/02/19,13:53:04,08,08,1, 11.9,1,1, 2.429, 10494.766, 407.139, 52887.005 25/02/19,13:53:04,09,08,1, 11.9,1,1, 2.429, 10494.805, 407.191, 52887.049 25/02/19,13:53:04,10,08,1, 11.9,1,1, 2.429, 10494.786, 407.095, 52886.948 25/02/19,13:53:04,11,08,1, 11.9,1,1, 2.429, 10494.768, 407.143, 52887.035 25/02/19,13:53:04,12,08,1, 11.9,1,1, 2.429, 10494.783, 407.149, 52887.060 25/02/19,13:53:04,13,08,1, 11.9,1,1, 2.429, 10494.793, 407.075, 52886.934 25/02/19,13:53:04,14,08,1, 11.9,1,1, 2.429, 10494.808, 407.160, 52886.977 25/02/19,13:53:04,15,08,1, 11.9,1,1, 2.429, 10494.809, 407.136, 52886.926 25/02/19,13:53:04,16,08,1, 11.9,1,1, 2.429, 10494.791, 407.099, 52886.931 25/02/19,13:53:04,17,08,1, 11.9,1,1, 2.429, 10494.790, 407.166, 52886.996 25/02/19,13:53:04,18,08,1, 11.9,1,1, 2.429, 10494.806, 407.134, 52887.005 25/02/19,13:53:04,19,08,1, 11.9,1,1, 2.429, 10494.773, 407.081, 52887.018 25/02/19,13:53:05,00,08,1, 11.9,1,1, 2.427, 10494.766, 407.081, 52887.018 25/02/19,13:53:05,01,08,1, 11.9,1,1, 2.427, 10494.832, 407.108, 52886.907 25/02/19,13:53:05,02,08,1, 11.9,1,1, 2.427, 10494.789, 407.068, 52886.975 25/02/19,13:53:05,03,08,1, 11.9,1,1, 2.427, 10494.820, 407.176, 52887.064 25/02/19,13:53:05,04,08,1, 11.9,1,1, 2.427, 10494.811, 407.097, 52886.880 25/02/19,13:53:05,05,08,1, 11.9,1,1, 2.427, 10494.831, 407.103, 52886.922 25/02/19,13:53:05,06,08,1, 11.9,1,1, 2.427, 10494.837, 407.168, 52887.119 25/02/19,13:53:05,07,08,1, 11.9,1,1, 2.427, 10494.819, 407.095, 52886.887 25/02/19,13:53:05,08,08,1, 11.9,1,1, 2.427, 10494.842, 407.115, 52886.983 25/02/19,13:53:05,09,08,1, 11.9,1,1, 2.427, 10494.863, 407.118, 52886.788 25/02/19,13:53:05,10,08,1, 11.9,1,1, 2.427, 10494.799, 407.047, 52886.849 25/02/19,13:53:05,11,08,1, 11.9,1,1, 2.427, 10494.858, 407.136, 52887.010 25/02/19,13:53:05,12,08,1, 11.9,1,1, 2.427, 10494.841, 407.104, 52886.798 25/02/19,13:53:05,13,08,1, 11.9,1,1, 2.427, 10494.837, 407.042, 52886.917 25/02/19,13:53:05,14,08,1, 11.9,1,1, 2.427, 10494.837, 407.136, 52886.887 25/02/19,13:53:05,15,08,1, 11.9,1,1, 2.427, 10494.859, 407.125, 52887.090 25/02/19,13:53:05,16,08,1, 11.9,1,1, 2.427, 10494.838, 407.063, 52886.814 25/02/19,13:53:05,17,08,1, 11.9,1,1, 2.427, 10494.860, 407.133, 52887.017 25/02/19,13:53:05,18,08,1, 11.9,1,1, 2.427, 10494.846, 407.121, 52886.846 25/02/19,13:53:05,19,08,1, 11.9,1,1, 2.427, 10494.857, 407.100, 52886.884 25/02/19,13:53:06,00,08,1, 11.9,1,1, 2.424, 10494.850, 407.100, 52886.884 25/02/19,13:53:06,01,08,1, 11.9,1,1, 2.424, 10494.878, 407.091, 52886.798 25/02/19,13:53:06,02,08,1, 11.9,1,1, 2.424, 10494.832, 407.072, 52886.845 25/02/19,13:53:06,03,08,1, 11.9,1,1, 2.424, 10494.886, 407.174, 52887.108 25/02/19,13:53:06,04,08,1, 11.9,1,1, 2.424, 10494.875, 407.074, 52886.836 25/02/19,13:53:06,05,08,1, 11.9,1,1, 2.424, 10494.886, 407.100, 52886.973 25/02/19,13:53:06,06,08,1, 11.9,1,1, 2.424, 10494.869, 407.139, 52886.838 25/02/19,13:53:06,07,08,1, 11.9,1,1, 2.424, 10494.878, 407.099, 52886.947 25/02/19,13:53:06,08,08,1, 11.9,1,1, 2.424, 10494.864, 407.092, 52886.759 25/02/19,13:53:06,09,08,1, 11.9,1,1, 2.424, 10494.908, 407.166, 52886.934 25/02/19,13:53:06,10,08,1, 11.9,1,1, 2.424, 10494.869, 407.083, 52886.869 25/02/19,13:53:06,11,08,1, 11.9,1,1, 2.424, 10494.873, 407.123, 52886.958 25/02/19,13:53:06,12,08,1, 11.9,1,1, 2.424, 10494.893, 407.149, 52887.024 25/02/19,13:53:06,13,08,1, 11.9,1,1, 2.424, 10494.890, 407.064, 52886.943 25/02/19,13:53:06,14,08,1, 11.9,1,1, 2.424, 10494.925, 407.095, 52886.775 25/02/19,13:53:06,15,08,1, 11.9,1,1, 2.424, 10494.900, 407.126, 52886.926 25/02/19,13:53:06,16,08,1, 11.9,1,1, 2.424, 10494.905, 407.070, 52886.819 25/02/19,13:53:06,17,08,1, 11.9,1,1, 2.424, 10494.914, 407.119, 52886.813 25/02/19,13:53:06,18,08,1, 11.9,1,1, 2.424, 10494.916, 407.100, 52886.872 25/02/19,13:53:06,19,08,1, 11.9,1,1, 2.424, 10494.908, 407.055, 52886.821 25/02/19,13:53:07,00,09,1, 11.9,1,1, 2.426, 10494.900, 407.055, 52886.821 25/02/19,13:53:07,01,09,1, 11.9,1,1, 2.426, 10494.926, 407.078, 52886.894 25/02/19,13:53:07,02,09,1, 11.9,1,1, 2.426, 10494.909, 407.065, 52886.929 25/02/19,13:53:07,03,09,1, 11.9,1,1, 2.426, 10494.937, 407.157, 52886.913 25/02/19,13:53:07,04,09,1, 11.9,1,1, 2.426, 10494.904, 407.102, 52886.865 25/02/19,13:53:07,05,09,1, 11.9,1,1, 2.426, 10494.917, 407.068, 52886.828 25/02/19,13:53:07,06,09,1, 11.9,1,1, 2.426, 10494.918, 407.126, 52886.869 25/02/19,13:53:07,07,09,1, 11.9,1,1, 2.426, 10494.921, 407.070, 52886.867 25/02/19,13:53:07,08,09,1, 11.9,1,1, 2.426, 10494.915, 407.092, 52886.870 25/02/19,13:53:07,09,09,1, 11.9,1,1, 2.426, 10494.927, 407.120, 52886.915 25/02/19,13:53:07,10,09,1, 11.9,1,1, 2.426, 10494.912, 407.059, 52886.896 25/02/19,13:53:07,11,09,1, 11.9,1,1, 2.426, 10494.927, 407.109, 52886.883 25/02/19,13:53:07,12,09,1, 11.9,1,1, 2.426, 10494.940, 407.131, 52886.873 25/02/19,13:53:07,13,09,1, 11.9,1,1, 2.426, 10494.889, 407.049, 52886.768 25/02/19,13:53:07,14,09,1, 11.9,1,1, 2.426, 10494.912, 407.110, 52886.762 25/02/19,13:53:07,15,09,1, 11.9,1,1, 2.426, 10494.935, 407.085, 52886.754 25/02/19,13:53:07,16,09,1, 11.9,1,1, 2.426, 10494.910, 407.020, 52886.654 25/02/19,13:53:07,17,09,1, 11.9,1,1, 2.426, 10494.938, 407.121, 52886.928 25/02/19,13:53:07,18,09,1, 11.9,1,1, 2.426, 10494.943, 407.097, 52886.872 25/02/19,13:53:07,19,09,1, 11.9,1,1, 2.426, 10494.926, 407.060, 52886.866 25/02/19,13:53:08,00,09,1, 11.9,1,1, 2.424, 10494.925, 407.060, 52886.866 25/02/19,13:53:08,01,09,1, 11.9,1,1, 2.424, 10494.899, 407.073, 52886.871 25/02/19,13:53:08,02,09,1, 11.9,1,1, 2.424, 10494.891, 407.046, 52886.882 25/02/19,13:53:08,03,09,1, 11.9,1,1, 2.424, 10494.923, 407.126, 52886.812 25/02/19,13:53:08,04,09,1, 11.9,1,1, 2.424, 10494.931, 407.053, 52886.698 25/02/19,13:53:08,05,09,1, 11.9,1,1, 2.424, 10494.928, 407.084, 52886.786 25/02/19,13:53:08,06,09,1, 11.9,1,1, 2.424, 10494.939, 407.092, 52886.737 25/02/19,13:53:08,07,09,1, 11.9,1,1, 2.424, 10494.918, 407.071, 52886.838 25/02/19,13:53:08,08,09,1, 11.9,1,1, 2.424, 10494.918, 407.075, 52886.781 25/02/19,13:53:08,09,09,1, 11.9,1,1, 2.424, 10494.932, 407.113, 52886.821 25/02/19,13:53:08,10,09,1, 11.9,1,1, 2.424, 10494.887, 407.076, 52886.712 25/02/19,13:53:08,11,09,1, 11.9,1,1, 2.424, 10494.915, 407.091, 52886.744 25/02/19,13:53:08,12,09,1, 11.9,1,1, 2.424, 10494.909, 407.122, 52886.775 25/02/19,13:53:08,13,09,1, 11.9,1,1, 2.424, 10494.922, 407.015, 52886.763 25/02/19,13:53:08,14,09,1, 11.9,1,1, 2.424, 10494.948, 407.103, 52886.726 25/02/19,13:53:08,15,09,1, 11.9,1,1, 2.424, 10494.945, 407.083, 52886.767 25/02/19,13:53:08,16,09,1, 11.9,1,1, 2.424, 10494.898, 407.055, 52886.788 25/02/19,13:53:08,17,09,1, 11.9,1,1, 2.424, 10494.948, 407.119, 52886.869 25/02/19,13:53:08,18,09,1, 11.9,1,1, 2.424, 10494.926, 407.066, 52886.763 25/02/19,13:53:08,19,09,1, 11.9,1,1, 2.424, 10494.928, 407.047, 52886.699 25/02/19,13:53:09,00,08,1, 11.9,1,1, 2.425, 10494.925, 407.047, 52886.699 25/02/19,13:53:09,01,08,1, 11.9,1,1, 2.425, 10494.947, 407.051, 52886.675 25/02/19,13:53:09,02,08,1, 11.9,1,1, 2.425, 10494.927, 407.054, 52886.761 25/02/19,13:53:09,03,08,1, 11.9,1,1, 2.425, 10494.936, 407.112, 52886.764 25/02/19,13:53:09,04,08,1, 11.9,1,1, 2.425, 10494.940, 407.080, 52886.821 25/02/19,13:53:09,05,08,1, 11.9,1,1, 2.425, 10494.944, 407.070, 52886.825 25/02/19,13:53:09,06,08,1, 11.9,1,1, 2.425, 10494.944, 407.112, 52886.810 25/02/19,13:53:09,07,08,1, 11.9,1,1, 2.425, 10494.926, 407.058, 52886.708 25/02/19,13:53:09,08,08,1, 11.9,1,1, 2.425, 10494.927, 407.100, 52886.674 25/02/19,13:53:09,09,08,1, 11.9,1,1, 2.425, 10494.958, 407.099, 52886.710 25/02/19,13:53:09,10,08,1, 11.9,1,1, 2.425, 10494.944, 407.017, 52886.657 25/02/19,13:53:09,11,08,1, 11.9,1,1, 2.425, 10494.973, 407.107, 52886.729 25/02/19,13:53:09,12,08,1, 11.9,1,1, 2.425, 10494.977, 407.102, 52886.795 25/02/19,13:53:09,13,08,1, 11.9,1,1, 2.425, 10494.961, 407.018, 52886.708 25/02/19,13:53:09,14,08,1, 11.9,1,1, 2.425, 10494.982, 407.092, 52886.764 25/02/19,13:53:09,15,08,1, 11.9,1,1, 2.425, 10494.972, 407.069, 52886.776 25/02/19,13:53:09,16,08,1, 11.9,1,1, 2.425, 10494.968, 407.024, 52886.720 25/02/19,13:53:09,17,08,1, 11.9,1,1, 2.425, 10494.975, 407.101, 52886.729 25/02/19,13:53:09,18,08,1, 11.9,1,1, 2.425, 10494.982, 407.082, 52886.706 25/02/19,13:53:09,19,08,1, 11.9,1,1, 2.425, 10494.994, 407.027, 52886.706 25/02/19,13:53:10,00,08,1, 11.9,1,1, 2.425, 10494.992, 407.027, 52886.706 25/02/19,13:53:10,01,08,1, 11.9,1,1, 2.425, 10494.990, 407.085, 52886.712 25/02/19,13:53:10,02,08,1, 11.9,1,1, 2.425, 10494.970, 407.039, 52886.772 25/02/19,13:53:10,03,08,1, 11.9,1,1, 2.425, 10495.000, 407.114, 52886.777 25/02/19,13:53:10,04,08,1, 11.9,1,1, 2.425, 10495.000, 407.039, 52886.687 25/02/19,13:53:10,05,08,1, 11.9,1,1, 2.425, 10494.980, 407.043, 52886.676 25/02/19,13:53:10,06,08,1, 11.9,1,1, 2.425, 10495.010, 407.098, 52886.694 25/02/19,13:53:10,07,08,1, 11.9,1,1, 2.425, 10494.994, 407.035, 52886.708 25/02/19,13:53:10,08,08,1, 11.9,1,1, 2.425, 10494.985, 407.054, 52886.680 25/02/19,13:53:10,09,08,1, 11.9,1,1, 2.425, 10495.014, 407.102, 52886.763 25/02/19,13:53:10,10,08,1, 11.9,1,1, 2.425, 10495.006, 407.038, 52886.731 25/02/19,13:53:10,11,08,1, 11.9,1,1, 2.425, 10495.021, 407.092, 52886.757 25/02/19,13:53:10,12,08,1, 11.9,1,1, 2.425, 10495.034, 407.068, 52886.730 25/02/19,13:53:10,13,08,1, 11.9,1,1, 2.425, 10495.049, 407.036, 52886.481 25/02/19,13:53:10,14,08,1, 11.9,1,1, 2.425, 10495.019, 407.088, 52886.749 25/02/19,13:53:10,15,08,1, 11.9,1,1, 2.425, 10495.010, 407.072, 52886.701 25/02/19,13:53:10,16,08,1, 11.9,1,1, 2.425, 10494.999, 407.017, 52886.606 25/02/19,13:53:10,17,08,1, 11.9,1,1, 2.425, 10495.045, 407.085, 52886.664 25/02/19,13:53:10,18,08,1, 11.9,1,1, 2.425, 10494.997, 407.047, 52886.689 25/02/19,13:53:10,19,08,1, 11.9,1,1, 2.425, 10495.004, 407.034, 52886.695 25/02/19,13:53:11,00,08,1, 11.9,1,1, 2.426, 10495.000, 407.034, 52886.695 25/02/19,13:53:11,01,08,1, 11.9,1,1, 2.426, 10495.027, 407.022, 52886.736 25/02/19,13:53:11,02,08,1, 11.9,1,1, 2.426, 10495.045, 407.050, 52886.757 25/02/19,13:53:11,03,08,1, 11.9,1,1, 2.426, 10495.050, 407.059, 52886.749 25/02/19,13:53:11,04,08,1, 11.9,1,1, 2.426, 10495.023, 406.988, 52886.594 25/02/19,13:53:11,05,08,1, 11.9,1,1, 2.426, 10495.075, 407.044, 52886.730 25/02/19,13:53:11,06,08,1, 11.9,1,1, 2.426, 10495.072, 407.068, 52886.666 25/02/19,13:53:11,07,08,1, 11.9,1,1, 2.426, 10495.051, 407.007, 52886.685 25/02/19,13:53:11,08,08,1, 11.9,1,1, 2.426, 10495.059, 407.052, 52886.717 25/02/19,13:53:11,09,08,1, 11.9,1,1, 2.426, 10495.088, 407.059, 52886.678 25/02/19,13:53:11,10,08,1, 11.9,1,1, 2.426, 10495.043, 407.000, 52886.607 25/02/19,13:53:11,11,08,1, 11.9,1,1, 2.426, 10495.065, 407.067, 52886.638 25/02/19,13:53:11,12,08,1, 11.9,1,1, 2.426, 10495.075, 407.047, 52886.601 25/02/19,13:53:11,13,08,1, 11.9,1,1, 2.426, 10495.055, 406.997, 52886.596 25/02/19,13:53:11,14,08,1, 11.9,1,1, 2.426, 10495.102, 407.063, 52886.703 25/02/19,13:53:11,15,08,1, 11.9,1,1, 2.426, 10495.052, 407.026, 52886.644 25/02/19,13:53:11,16,08,1, 11.9,1,1, 2.426, 10495.081, 407.020, 52886.623 25/02/19,13:53:11,17,08,1, 11.9,1,1, 2.426, 10495.083, 407.077, 52886.718 25/02/19,13:53:11,18,08,1, 11.9,1,1, 2.426, 10495.064, 407.008, 52886.649 25/02/19,13:53:11,19,08,1, 11.9,1,1, 2.426, 10495.073, 407.003, 52886.609 25/02/19,13:53:12,00,08,1, 11.9,1,1, 2.426, 10495.067, 407.003, 52886.609 25/02/19,13:53:12,01,08,1, 11.9,1,1, 2.426, 10495.087, 406.997, 52886.654 25/02/19,13:53:12,02,08,1, 11.9,1,1, 2.426, 10495.095, 407.051, 52886.692 25/02/19,13:53:12,03,08,1, 11.9,1,1, 2.426, 10495.104, 407.040, 52886.615 25/02/19,13:53:12,04,08,1, 11.9,1,1, 2.426, 10495.080, 406.979, 52886.579 25/02/19,13:53:12,05,08,1, 11.9,1,1, 2.426, 10495.101, 407.028, 52886.620 25/02/19,13:53:12,06,08,1, 11.9,1,1, 2.426, 10495.107, 407.060, 52886.706 25/02/19,13:53:12,07,08,1, 11.9,1,1, 2.426, 10495.098, 407.015, 52886.678 25/02/19,13:53:12,08,08,1, 11.9,1,1, 2.426, 10495.090, 407.057, 52886.668 25/02/19,13:53:12,09,08,1, 11.9,1,1, 2.426, 10495.122, 407.045, 52886.657 25/02/19,13:53:12,10,08,1, 11.9,1,1, 2.426, 10495.085, 406.977, 52886.585 25/02/19,13:53:12,11,08,1, 11.9,1,1, 2.426, 10495.105, 407.079, 52886.598 25/02/19,13:53:12,12,08,1, 11.9,1,1, 2.426, 10495.094, 407.020, 52886.667 25/02/19,13:53:12,13,08,1, 11.9,1,1, 2.426, 10495.107, 406.983, 52886.647 25/02/19,13:53:12,14,08,1, 11.9,1,1, 2.426, 10495.116, 407.074, 52886.670 25/02/19,13:53:12,15,08,1, 11.9,1,1, 2.426, 10495.106, 407.017, 52886.611 25/02/19,13:53:12,16,08,1, 11.9,1,1, 2.426, 10495.094, 406.997, 52886.542 25/02/19,13:53:12,17,08,1, 11.9,1,1, 2.426, 10495.124, 407.053, 52886.584 25/02/19,13:53:12,18,08,1, 11.9,1,1, 2.426, 10495.101, 407.013, 52886.551 25/02/19,13:53:12,19,08,1, 11.9,1,1, 2.426, 10495.129, 407.027, 52886.599 25/02/19,13:53:13,00,08,1, 11.9,1,1, 2.433, 10495.125, 407.027, 52886.599 25/02/19,13:53:13,01,08,1, 11.9,1,1, 2.433, 10495.095, 407.019, 52886.554 25/02/19,13:53:13,02,08,1, 11.9,1,1, 2.433, 10495.131, 407.077, 52886.709 25/02/19,13:53:13,03,08,1, 11.9,1,1, 2.433, 10495.134, 407.052, 52886.624 25/02/19,13:53:13,04,08,1, 11.9,1,1, 2.433, 10495.125, 406.995, 52886.688 25/02/19,13:53:13,05,08,1, 11.9,1,1, 2.433, 10495.128, 407.062, 52886.614 25/02/19,13:53:13,06,08,1, 11.9,1,1, 2.433, 10495.100, 407.045, 52886.638 25/02/19,13:53:13,07,08,1, 11.9,1,1, 2.433, 10495.117, 406.994, 52886.520 25/02/19,13:53:13,08,08,1, 11.9,1,1, 2.433, 10495.125, 407.059, 52886.631 25/02/19,13:53:13,09,08,1, 11.9,1,1, 2.433, 10495.155, 407.021, 52886.542 25/02/19,13:53:13,10,08,1, 11.9,1,1, 2.433, 10495.129, 406.992, 52886.539 25/02/19,13:53:13,11,08,1, 11.9,1,1, 2.433, 10495.145, 407.071, 52886.657 25/02/19,13:53:13,12,08,1, 11.9,1,1, 2.433, 10495.121, 406.997, 52886.607 25/02/19,13:53:13,13,08,1, 11.9,1,1, 2.433, 10495.133, 406.989, 52886.603 25/02/19,13:53:13,14,08,1, 11.9,1,1, 2.433, 10495.162, 407.064, 52886.628 25/02/19,13:53:13,15,08,1, 11.9,1,1, 2.433, 10495.134, 406.981, 52886.568 25/02/19,13:53:13,16,08,1, 11.9,1,1, 2.433, 10495.130, 407.022, 52886.576 25/02/19,13:53:13,17,08,1, 11.9,1,1, 2.433, 10495.157, 407.045, 52886.628 25/02/19,13:53:13,18,08,1, 11.9,1,1, 2.433, 10495.125, 406.987, 52886.593 25/02/19,13:53:13,19,08,1, 11.9,1,1, 2.433, 10495.154, 407.036, 52886.671 25/02/19,13:53:14,00,07,1, 11.9,1,1, 2.428, 10495.150, 407.036, 52886.671 25/02/19,13:53:14,01,07,1, 11.9,1,1, 2.428, 10495.144, 406.969, 52886.520 25/02/19,13:53:14,02,07,1, 11.9,1,1, 2.428, 10495.177, 407.023, 52886.591 25/02/19,13:53:14,03,07,1, 11.9,1,1, 2.428, 10495.180, 407.022, 52886.494 25/02/19,13:53:14,04,07,1, 11.9,1,1, 2.428, 10495.137, 406.957, 52886.468 25/02/19,13:53:14,05,07,1, 11.9,1,1, 2.428, 10495.194, 407.057, 52886.549 25/02/19,13:53:14,06,07,1, 11.9,1,1, 2.428, 10495.205, 407.004, 52886.519 25/02/19,13:53:14,07,07,1, 11.9,1,1, 2.428, 10495.163, 406.987, 52886.550 25/02/19,13:53:14,08,07,1, 11.9,1,1, 2.428, 10495.171, 407.036, 52886.641 25/02/19,13:53:14,09,07,1, 11.9,1,1, 2.428, 10495.177, 406.972, 52886.660 25/02/19,13:53:14,10,07,1, 11.9,1,1, 2.428, 10495.179, 407.013, 52886.637 25/02/19,13:53:14,11,07,1, 11.9,1,1, 2.428, 10495.192, 407.041, 52886.642 25/02/19,13:53:14,12,07,1, 11.9,1,1, 2.428, 10495.169, 406.993, 52886.549 25/02/19,13:53:14,13,07,1, 11.9,1,1, 2.428, 10495.167, 407.032, 52886.593 25/02/19,13:53:14,14,07,1, 11.9,1,1, 2.428, 10495.194, 407.011, 52886.566 25/02/19,13:53:14,15,07,1, 11.9,1,1, 2.428, 10495.199, 406.943, 52886.468 25/02/19,13:53:14,16,07,1, 11.9,1,1, 2.428, 10495.219, 407.032, 52886.513 25/02/19,13:53:14,17,07,1, 11.9,1,1, 2.428, 10495.219, 407.002, 52886.583 25/02/19,13:53:14,18,07,1, 11.9,1,1, 2.428, 10495.186, 406.951, 52886.565 25/02/19,13:53:14,19,07,1, 11.9,1,1, 2.428, 10495.201, 407.056, 52886.662 25/02/19,13:53:15,00,08,1, 11.8,1,1, 2.425, 10495.200, 407.056, 52886.662 25/02/19,13:53:15,01,08,1, 11.8,1,1, 2.425, 10495.165, 406.986, 52886.505 25/02/19,13:53:15,02,08,1, 11.8,1,1, 2.425, 10495.238, 407.044, 52886.560 25/02/19,13:53:15,03,08,1, 11.8,1,1, 2.425, 10495.212, 406.980, 52886.485 25/02/19,13:53:15,04,08,1, 11.8,1,1, 2.425, 10495.225, 406.998, 52886.569 25/02/19,13:53:15,05,08,1, 11.8,1,1, 2.425, 10495.227, 407.055, 52886.668 25/02/19,13:53:15,06,08,1, 11.8,1,1, 2.425, 10495.212, 406.978, 52886.571 25/02/19,13:53:15,07,08,1, 11.8,1,1, 2.425, 10495.241, 406.996, 52886.513 25/02/19,13:53:15,08,08,1, 11.8,1,1, 2.425, 10495.254, 407.034, 52886.618 25/02/19,13:53:15,09,08,1, 11.8,1,1, 2.425, 10495.228, 406.973, 52886.537 25/02/19,13:53:15,10,08,1, 11.8,1,1, 2.425, 10495.261, 407.034, 52886.530 25/02/19,13:53:15,11,08,1, 11.8,1,1, 2.425, 10495.260, 407.039, 52886.546 25/02/19,13:53:15,12,08,1, 11.8,1,1, 2.425, 10495.227, 406.987, 52886.528 25/02/19,13:53:15,13,08,1, 11.8,1,1, 2.425, 10495.251, 407.068, 52886.522 25/02/19,13:53:15,14,08,1, 11.8,1,1, 2.425, 10495.289, 407.033, 52886.639 25/02/19,13:53:15,15,08,1, 11.8,1,1, 2.425, 10495.232, 406.953, 52886.599 25/02/19,13:53:15,16,08,1, 11.8,1,1, 2.425, 10495.266, 407.057, 52886.657 25/02/19,13:53:15,17,08,1, 11.8,1,1, 2.425, 10495.257, 407.007, 52886.522 25/02/19,13:53:15,18,08,1, 11.8,1,1, 2.425, 10495.246, 406.990, 52886.545 25/02/19,13:53:15,19,08,1, 11.8,1,1, 2.425, 10495.288, 407.053, 52886.429 25/02/19,13:53:16,00,07,1, 11.9,1,1, 2.427, 10495.284, 407.053, 52886.429 25/02/19,13:53:16,01,07,1, 11.9,1,1, 2.427, 10495.273, 406.992, 52886.405 25/02/19,13:53:16,02,07,1, 11.9,1,1, 2.427, 10495.290, 407.017, 52886.484 25/02/19,13:53:16,03,07,1, 11.9,1,1, 2.427, 10495.274, 406.957, 52886.545 25/02/19,13:53:16,04,07,1, 11.9,1,1, 2.427, 10495.276, 407.008, 52886.554 25/02/19,13:53:16,05,07,1, 11.9,1,1, 2.427, 10495.310, 407.024, 52886.598 25/02/19,13:53:16,06,07,1, 11.9,1,1, 2.427, 10495.265, 406.949, 52886.532 25/02/19,13:53:16,07,07,1, 11.9,1,1, 2.427, 10495.294, 406.993, 52886.473 25/02/19,13:53:16,08,07,1, 11.9,1,1, 2.427, 10495.277, 407.018, 52886.438 25/02/19,13:53:16,09,07,1, 11.9,1,1, 2.427, 10495.281, 406.946, 52886.421 25/02/19,13:53:16,10,07,1, 11.9,1,1, 2.427, 10495.305, 407.034, 52886.500 25/02/19,13:53:16,11,07,1, 11.9,1,1, 2.427, 10495.304, 406.997, 52886.482 25/02/19,13:53:16,12,07,1, 11.9,1,1, 2.427, 10495.276, 406.970, 52886.489 25/02/19,13:53:16,13,07,1, 11.9,1,1, 2.427, 10495.325, 407.047, 52886.487 25/02/19,13:53:16,14,07,1, 11.9,1,1, 2.427, 10495.316, 406.965, 52886.429 25/02/19,13:53:16,15,07,1, 11.9,1,1, 2.427, 10495.308, 406.971, 52886.452 25/02/19,13:53:16,16,07,1, 11.9,1,1, 2.427, 10495.332, 407.034, 52886.530 25/02/19,13:53:16,17,07,1, 11.9,1,1, 2.427, 10495.328, 406.966, 52886.423 25/02/19,13:53:16,18,07,1, 11.9,1,1, 2.427, 10495.322, 406.983, 52886.476 25/02/19,13:53:16,19,07,1, 11.9,1,1, 2.427, 10495.337, 407.012, 52886.505 25/02/19,13:53:17,00,07,1, 12.0,1,1, 2.426, 10495.334, 407.012, 52886.505 25/02/19,13:53:17,01,07,1, 12.0,1,1, 2.426, 10495.341, 407.012, 52886.538 25/02/19,13:53:17,02,07,1, 12.0,1,1, 2.426, 10495.326, 407.039, 52886.553 25/02/19,13:53:17,03,07,1, 12.0,1,1, 2.426, 10495.317, 406.939, 52886.489 25/02/19,13:53:17,04,07,1, 12.0,1,1, 2.426, 10495.323, 407.043, 52886.481 25/02/19,13:53:17,05,07,1, 12.0,1,1, 2.426, 10495.349, 406.984, 52886.383 25/02/19,13:53:17,06,07,1, 12.0,1,1, 2.426, 10495.310, 406.978, 52886.331 25/02/19,13:53:17,07,07,1, 12.0,1,1, 2.426, 10495.358, 407.043, 52886.423 25/02/19,13:53:17,08,07,1, 12.0,1,1, 2.426, 10495.361, 406.976, 52886.424 25/02/19,13:53:17,09,07,1, 12.0,1,1, 2.426, 10495.305, 407.002, 52886.450 25/02/19,13:53:17,10,07,1, 12.0,1,1, 2.426, 10495.333, 407.046, 52886.508 25/02/19,13:53:17,11,07,1, 12.0,1,1, 2.426, 10495.312, 406.982, 52886.473 25/02/19,13:53:17,12,07,1, 12.0,1,1, 2.426, 10495.303, 406.988, 52886.425 25/02/19,13:53:17,13,07,1, 12.0,1,1, 2.426, 10495.349, 407.032, 52886.457 25/02/19,13:53:17,14,07,1, 12.0,1,1, 2.426, 10495.325, 406.944, 52886.384 25/02/19,13:53:17,15,07,1, 12.0,1,1, 2.426, 10495.337, 406.997, 52886.442 25/02/19,13:53:17,16,07,1, 12.0,1,1, 2.426, 10495.378, 407.000, 52886.462 25/02/19,13:53:17,17,07,1, 12.0,1,1, 2.426, 10495.356, 406.945, 52886.427 25/02/19,13:53:17,18,07,1, 12.0,1,1, 2.426, 10495.351, 407.008, 52886.525 25/02/19,13:53:17,19,07,1, 12.0,1,1, 2.426, 10495.377, 407.007, 52886.413 25/02/19,13:53:18,00,08,1, 11.8,1,1, 2.427, 10495.375, 407.007, 52886.413 25/02/19,13:53:18,01,08,1, 11.8,1,1, 2.427, 10495.355, 407.046, 52886.417 25/02/19,13:53:18,02,08,1, 11.8,1,1, 2.427, 10495.377, 406.961, 52886.358 25/02/19,13:53:18,03,08,1, 11.8,1,1, 2.427, 10495.354, 406.947, 52886.310 25/02/19,13:53:18,04,08,1, 11.8,1,1, 2.427, 10495.359, 407.020, 52886.430 25/02/19,13:53:18,05,08,1, 11.8,1,1, 2.427, 10495.341, 406.958, 52886.208 25/02/19,13:53:18,06,08,1, 11.8,1,1, 2.427, 10495.362, 406.969, 52886.337 25/02/19,13:53:18,07,08,1, 11.8,1,1, 2.427, 10495.390, 407.020, 52886.460 25/02/19,13:53:18,08,08,1, 11.8,1,1, 2.427, 10495.336, 406.955, 52886.477 25/02/19,13:53:18,09,08,1, 11.8,1,1, 2.427, 10495.332, 406.978, 52886.440 25/02/19,13:53:18,10,08,1, 11.8,1,1, 2.427, 10495.364, 407.006, 52886.468 25/02/19,13:53:18,11,08,1, 11.8,1,1, 2.427, 10495.354, 406.948, 52886.302 25/02/19,13:53:18,12,08,1, 11.8,1,1, 2.427, 10495.381, 406.992, 52886.379 25/02/19,13:53:18,13,08,1, 11.8,1,1, 2.427, 10495.409, 406.999, 52886.371 25/02/19,13:53:18,14,08,1, 11.8,1,1, 2.427, 10495.366, 406.944, 52886.317 25/02/19,13:53:18,15,08,1, 11.8,1,1, 2.427, 10495.365, 407.022, 52886.455 25/02/19,13:53:18,16,08,1, 11.8,1,1, 2.427, 10495.369, 406.996, 52886.377 25/02/19,13:53:18,17,08,1, 11.8,1,1, 2.427, 10495.374, 406.957, 52886.310 25/02/19,13:53:18,18,08,1, 11.8,1,1, 2.427, 10495.396, 407.025, 52886.432 25/02/19,13:53:18,19,08,1, 11.8,1,1, 2.427, 10495.409, 406.979, 52886.303 25/02/19,13:53:19,00,09,1, 12.0,1,1, 2.429, 10495.409, 406.979, 52886.303 25/02/19,13:53:19,01,09,1, 12.0,1,1, 2.429, 10495.385, 407.025, 52886.413 25/02/19,13:53:19,02,09,1, 12.0,1,1, 2.429, 10495.376, 406.973, 52886.399 25/02/19,13:53:19,03,09,1, 12.0,1,1, 2.429, 10495.375, 406.984, 52886.438 25/02/19,13:53:19,04,09,1, 12.0,1,1, 2.429, 10495.390, 407.043, 52886.420 25/02/19,13:53:19,05,09,1, 12.0,1,1, 2.429, 10495.387, 406.943, 52886.380 25/02/19,13:53:19,06,09,1, 12.0,1,1, 2.429, 10495.380, 406.975, 52886.319 25/02/19,13:53:19,07,09,1, 12.0,1,1, 2.429, 10495.420, 407.004, 52886.377 25/02/19,13:53:19,08,09,1, 12.0,1,1, 2.429, 10495.381, 406.924, 52886.343 25/02/19,13:53:19,09,09,1, 12.0,1,1, 2.429, 10495.386, 406.987, 52886.311 25/02/19,13:53:19,10,09,1, 12.0,1,1, 2.429, 10495.408, 406.972, 52886.322 25/02/19,13:53:19,11,09,1, 12.0,1,1, 2.429, 10495.381, 406.962, 52886.407 25/02/19,13:53:19,12,09,1, 12.0,1,1, 2.429, 10495.392, 407.018, 52886.365 25/02/19,13:53:19,13,09,1, 12.0,1,1, 2.429, 10495.430, 407.007, 52886.462 25/02/19,13:53:19,14,09,1, 12.0,1,1, 2.429, 10495.411, 406.962, 52886.390 25/02/19,13:53:19,15,09,1, 12.0,1,1, 2.429, 10495.400, 407.024, 52886.410 25/02/19,13:53:19,16,09,1, 12.0,1,1, 2.429, 10495.427, 406.969, 52886.333 25/02/19,13:53:19,17,09,1, 12.0,1,1, 2.429, 10495.406, 406.975, 52886.329 25/02/19,13:53:19,18,09,1, 12.0,1,1, 2.429, 10495.395, 407.004, 52886.313 25/02/19,13:53:19,19,09,1, 12.0,1,1, 2.429, 10495.421, 406.939, 52886.279 25/02/19,13:53:20,00,08,1, 11.9,1,1, 2.427, 10495.417, 406.939, 52886.279 25/02/19,13:53:20,01,08,1, 11.9,1,1, 2.427, 10495.422, 406.995, 52886.355 25/02/19,13:53:20,02,08,1, 11.9,1,1, 2.427, 10495.407, 406.941, 52886.459 25/02/19,13:53:20,03,08,1, 11.9,1,1, 2.427, 10495.462, 406.984, 52886.295 25/02/19,13:53:20,04,08,1, 11.9,1,1, 2.427, 10495.444, 407.012, 52886.284 25/02/19,13:53:20,05,08,1, 11.9,1,1, 2.427, 10495.433, 406.957, 52886.299 25/02/19,13:53:20,06,08,1, 11.9,1,1, 2.427, 10495.427, 406.998, 52886.353 25/02/19,13:53:20,07,08,1, 11.9,1,1, 2.427, 10495.419, 406.978, 52886.372 25/02/19,13:53:20,08,08,1, 11.9,1,1, 2.427, 10495.409, 406.954, 52886.324 25/02/19,13:53:20,09,08,1, 11.9,1,1, 2.427, 10495.439, 407.050, 52886.383 25/02/19,13:53:20,10,08,1, 11.9,1,1, 2.427, 10495.450, 406.980, 52886.293 25/02/19,13:53:20,11,08,1, 11.9,1,1, 2.427, 10495.420, 406.957, 52886.279 25/02/19,13:53:20,12,08,1, 11.9,1,1, 2.427, 10495.460, 407.039, 52886.394 25/02/19,13:53:20,13,08,1, 11.9,1,1, 2.427, 10495.456, 406.939, 52886.326 25/02/19,13:53:20,14,08,1, 11.9,1,1, 2.427, 10495.432, 406.947, 52886.246 25/02/19,13:53:20,15,08,1, 11.9,1,1, 2.427, 10495.472, 406.993, 52886.308 25/02/19,13:53:20,16,08,1, 11.9,1,1, 2.427, 10495.442, 406.927, 52886.320 25/02/19,13:53:20,17,08,1, 11.9,1,1, 2.427, 10495.456, 406.982, 52886.238 25/02/19,13:53:20,18,08,1, 11.9,1,1, 2.427, 10495.453, 407.001, 52886.391 25/02/19,13:53:20,19,08,1, 11.9,1,1, 2.427, 10495.428, 406.944, 52886.296 25/02/19,13:53:21,00,09,1, 11.9,1,1, 2.423, 10495.425, 406.944, 52886.296 25/02/19,13:53:21,01,09,1, 11.9,1,1, 2.423, 10495.478, 406.992, 52886.349 25/02/19,13:53:21,02,09,1, 11.9,1,1, 2.423, 10495.437, 406.932, 52886.317 25/02/19,13:53:21,03,09,1, 11.9,1,1, 2.423, 10495.439, 406.993, 52886.308 25/02/19,13:53:21,04,09,1, 11.9,1,1, 2.423, 10495.456, 406.966, 52886.296 25/02/19,13:53:21,05,09,1, 11.9,1,1, 2.423, 10495.448, 406.916, 52886.293 25/02/19,13:53:21,06,09,1, 11.9,1,1, 2.423, 10495.458, 406.986, 52886.331 25/02/19,13:53:21,07,09,1, 11.9,1,1, 2.423, 10495.457, 406.949, 52886.322 25/02/19,13:53:21,08,09,1, 11.9,1,1, 2.423, 10495.426, 406.963, 52886.255 25/02/19,13:53:21,09,09,1, 11.9,1,1, 2.423, 10495.501, 407.043, 52886.288 25/02/19,13:53:21,10,09,1, 11.9,1,1, 2.423, 10495.459, 406.941, 52886.255 25/02/19,13:53:21,11,09,1, 11.9,1,1, 2.423, 10495.450, 406.961, 52886.239 25/02/19,13:53:21,12,09,1, 11.9,1,1, 2.423, 10495.465, 407.027, 52886.301 25/02/19,13:53:21,13,09,1, 11.9,1,1, 2.423, 10495.468, 406.950, 52886.240 25/02/19,13:53:21,14,09,1, 11.9,1,1, 2.423, 10495.444, 406.994, 52886.346 25/02/19,13:53:21,15,09,1, 11.9,1,1, 2.423, 10495.473, 407.026, 52886.366 25/02/19,13:53:21,16,09,1, 11.9,1,1, 2.423, 10495.464, 406.934, 52886.294 25/02/19,13:53:21,17,09,1, 11.9,1,1, 2.423, 10495.483, 407.017, 52886.363 25/02/19,13:53:21,18,09,1, 11.9,1,1, 2.423, 10495.489, 407.005, 52886.315 25/02/19,13:53:21,19,09,1, 11.9,1,1, 2.423, 10495.503, 406.939, 52886.218 25/02/19,13:53:22,00,09,1, 11.9,1,1, 2.423, 10495.501, 406.939, 52886.218 25/02/19,13:53:22,01,09,1, 11.9,1,1, 2.423, 10495.486, 406.967, 52886.250 25/02/19,13:53:22,02,09,1, 11.9,1,1, 2.423, 10495.477, 406.956, 52886.136 25/02/19,13:53:22,03,09,1, 11.9,1,1, 2.423, 10495.511, 407.030, 52886.321 25/02/19,13:53:22,04,09,1, 11.9,1,1, 2.423, 10495.493, 406.959, 52886.288 25/02/19,13:53:22,05,09,1, 11.9,1,1, 2.423, 10495.491, 406.970, 52886.346 25/02/19,13:53:22,06,09,1, 11.9,1,1, 2.423, 10495.509, 407.029, 52886.360 25/02/19,13:53:22,07,09,1, 11.9,1,1, 2.423, 10495.491, 406.951, 52886.327 25/02/19,13:53:22,08,09,1, 11.9,1,1, 2.423, 10495.530, 406.948, 52886.315 25/02/19,13:53:22,09,09,1, 11.9,1,1, 2.423, 10495.527, 406.998, 52886.284 25/02/19,13:53:22,10,09,1, 11.9,1,1, 2.423, 10495.513, 406.932, 52886.139 25/02/19,13:53:22,11,09,1, 11.9,1,1, 2.423, 10495.521, 407.006, 52886.305 25/02/19,13:53:22,12,09,1, 11.9,1,1, 2.423, 10495.546, 406.993, 52886.228 25/02/19,13:53:22,13,09,1, 11.9,1,1, 2.423, 10495.524, 406.949, 52886.157 25/02/19,13:53:22,14,09,1, 11.9,1,1, 2.423, 10495.543, 407.021, 52886.270 25/02/19,13:53:22,15,09,1, 11.9,1,1, 2.423, 10495.545, 406.986, 52886.274 25/02/19,13:53:22,16,09,1, 11.9,1,1, 2.423, 10495.521, 406.962, 52886.195 25/02/19,13:53:22,17,09,1, 11.9,1,1, 2.423, 10495.550, 407.035, 52886.204 25/02/19,13:53:22,18,09,1, 11.9,1,1, 2.423, 10495.567, 406.980, 52886.187 25/02/19,13:53:22,19,09,1, 11.9,1,1, 2.423, 10495.529, 406.971, 52886.209 25/02/19,13:53:23,00,09,1, 11.9,1,1, 2.422, 10495.526, 406.971, 52886.209 25/02/19,13:53:23,01,09,1, 11.9,1,1, 2.422, 10495.563, 406.974, 52886.222 25/02/19,13:53:23,02,09,1, 11.9,1,1, 2.422, 10495.548, 407.000, 52886.204 25/02/19,13:53:23,03,09,1, 11.9,1,1, 2.422, 10495.543, 407.013, 52886.250 25/02/19,13:53:23,04,09,1, 11.9,1,1, 2.422, 10495.559, 406.942, 52886.179 25/02/19,13:53:23,05,09,1, 11.9,1,1, 2.422, 10495.532, 406.987, 52886.209 25/02/19,13:53:23,06,09,1, 11.9,1,1, 2.422, 10495.562, 406.994, 52886.208 25/02/19,13:53:23,07,09,1, 11.9,1,1, 2.422, 10495.543, 406.937, 52886.138 25/02/19,13:53:23,08,09,1, 11.9,1,1, 2.422, 10495.554, 407.002, 52886.212 25/02/19,13:53:23,09,09,1, 11.9,1,1, 2.422, 10495.583, 406.960, 52886.127 25/02/19,13:53:23,10,09,1, 11.9,1,1, 2.422, 10495.566, 406.935, 52886.243 25/02/19,13:53:23,11,09,1, 11.9,1,1, 2.422, 10495.560, 407.017, 52886.287 25/02/19,13:53:23,12,09,1, 11.9,1,1, 2.422, 10495.575, 406.935, 52886.308 25/02/19,13:53:23,13,09,1, 11.9,1,1, 2.422, 10495.548, 406.921, 52886.161 25/02/19,13:53:23,14,09,1, 11.9,1,1, 2.422, 10495.573, 407.013, 52886.260 25/02/19,13:53:23,15,09,1, 11.9,1,1, 2.422, 10495.570, 406.955, 52886.182 25/02/19,13:53:23,16,09,1, 11.9,1,1, 2.422, 10495.562, 406.946, 52886.132 25/02/19,13:53:23,17,09,1, 11.9,1,1, 2.422, 10495.602, 406.994, 52886.203 25/02/19,13:53:23,18,09,1, 11.9,1,1, 2.422, 10495.585, 406.919, 52886.146 25/02/19,13:53:23,19,09,1, 11.9,1,1, 2.422, 10495.586, 406.951, 52886.220 25/02/19,13:53:24,00,09,1, 11.9,1,1, 2.423, 10495.584, 406.951, 52886.220 25/02/19,13:53:24,01,09,1, 11.9,1,1, 2.423, 10495.554, 406.917, 52886.094 25/02/19,13:53:24,02,09,1, 11.9,1,1, 2.423, 10495.576, 406.980, 52886.207 25/02/19,13:53:24,03,09,1, 11.9,1,1, 2.423, 10495.588, 406.975, 52886.177 25/02/19,13:53:24,04,09,1, 11.9,1,1, 2.423, 10495.591, 406.910, 52886.098 25/02/19,13:53:24,05,09,1, 11.9,1,1, 2.423, 10495.618, 407.025, 52886.246 25/02/19,13:53:24,06,09,1, 11.9,1,1, 2.423, 10495.615, 406.953, 52886.230 25/02/19,13:53:24,07,09,1, 11.9,1,1, 2.423, 10495.609, 406.939, 52886.141 25/02/19,13:53:24,08,09,1, 11.9,1,1, 2.423, 10495.599, 407.004, 52886.179 25/02/19,13:53:24,09,09,1, 11.9,1,1, 2.423, 10495.622, 406.942, 52886.176 25/02/19,13:53:24,10,09,1, 11.9,1,1, 2.423, 10495.596, 406.931, 52886.151 25/02/19,13:53:24,11,09,1, 11.9,1,1, 2.423, 10495.616, 406.989, 52886.240 25/02/19,13:53:24,12,09,1, 11.9,1,1, 2.423, 10495.618, 406.937, 52886.142 25/02/19,13:53:24,13,09,1, 11.9,1,1, 2.423, 10495.627, 406.950, 52886.089 25/02/19,13:53:24,14,09,1, 11.9,1,1, 2.423, 10495.623, 406.966, 52886.082 25/02/19,13:53:24,15,09,1, 11.9,1,1, 2.423, 10495.601, 406.916, 52886.121 25/02/19,13:53:24,16,09,1, 11.9,1,1, 2.423, 10495.624, 406.983, 52886.184 25/02/19,13:53:24,17,09,1, 11.9,1,1, 2.423, 10495.630, 406.969, 52886.231 25/02/19,13:53:24,18,09,1, 11.9,1,1, 2.423, 10495.593, 406.903, 52886.188 25/02/19,13:53:24,19,09,1, 11.9,1,1, 2.423, 10495.659, 406.982, 52886.193 25/02/19,13:53:25,00,08,1, 11.9,1,1, 2.423, 10495.651, 406.982, 52886.193 25/02/19,13:53:25,01,08,1, 11.9,1,1, 2.423, 10495.625, 406.934, 52886.120 25/02/19,13:53:25,02,08,1, 11.9,1,1, 2.423, 10495.651, 406.989, 52886.140 25/02/19,13:53:25,03,08,1, 11.9,1,1, 2.423, 10495.608, 406.957, 52886.135 25/02/19,13:53:25,04,08,1, 11.9,1,1, 2.423, 10495.621, 406.949, 52886.137 25/02/19,13:53:25,05,08,1, 11.9,1,1, 2.423, 10495.650, 407.011, 52886.227 25/02/19,13:53:25,06,08,1, 11.9,1,1, 2.423, 10495.605, 406.922, 52886.163 25/02/19,13:53:25,07,08,1, 11.9,1,1, 2.423, 10495.642, 406.952, 52886.111 25/02/19,13:53:25,08,08,1, 11.9,1,1, 2.423, 10495.658, 406.999, 52886.153 25/02/19,13:53:25,09,08,1, 11.9,1,1, 2.423, 10495.629, 406.924, 52886.103 25/02/19,13:53:25,10,08,1, 11.9,1,1, 2.423, 10495.632, 406.965, 52886.052 25/02/19,13:53:25,11,08,1, 11.9,1,1, 2.423, 10495.631, 406.965, 52886.122 25/02/19,13:53:25,12,08,1, 11.9,1,1, 2.423, 10495.645, 406.908, 52886.079 25/02/19,13:53:25,13,08,1, 11.9,1,1, 2.423, 10495.645, 406.989, 52886.111 25/02/19,13:53:25,14,08,1, 11.9,1,1, 2.423, 10495.669, 406.967, 52886.108 25/02/19,13:53:25,15,08,1, 11.9,1,1, 2.423, 10495.618, 406.912, 52886.090 25/02/19,13:53:25,16,08,1, 11.9,1,1, 2.423, 10495.634, 406.963, 52886.154 25/02/19,13:53:25,17,08,1, 11.9,1,1, 2.423, 10495.628, 406.974, 52886.117 25/02/19,13:53:25,18,08,1, 11.9,1,1, 2.423, 10495.651, 406.948, 52886.088 25/02/19,13:53:25,19,08,1, 11.9,1,1, 2.423, 10495.654, 406.979, 52886.111 25/02/19,13:53:26,00,08,1, 11.9,1,1, 2.430, 10495.651, 406.979, 52886.111 25/02/19,13:53:26,01,08,1, 11.9,1,1, 2.430, 10495.665, 406.953, 52886.075 25/02/19,13:53:26,02,08,1, 11.9,1,1, 2.430, 10495.665, 407.013, 52886.185 25/02/19,13:53:26,03,08,1, 11.9,1,1, 2.430, 10495.658, 406.922, 52886.142 25/02/19,13:53:26,04,08,1, 11.9,1,1, 2.430, 10495.649, 406.947, 52886.187 25/02/19,13:53:26,05,08,1, 11.9,1,1, 2.430, 10495.665, 406.988, 52886.114 25/02/19,13:53:26,06,08,1, 11.9,1,1, 2.430, 10495.660, 406.901, 52886.066 25/02/19,13:53:26,07,08,1, 11.9,1,1, 2.430, 10495.679, 406.952, 52886.037 25/02/19,13:53:26,08,08,1, 11.9,1,1, 2.430, 10495.680, 406.960, 52886.078 25/02/19,13:53:26,09,08,1, 11.9,1,1, 2.430, 10495.672, 406.900, 52886.015 25/02/19,13:53:26,10,08,1, 11.9,1,1, 2.430, 10495.650, 406.997, 52886.101 25/02/19,13:53:26,11,08,1, 11.9,1,1, 2.430, 10495.692, 406.939, 52886.095 25/02/19,13:53:26,12,08,1, 11.9,1,1, 2.430, 10495.639, 406.929, 52886.132 25/02/19,13:53:26,13,08,1, 11.9,1,1, 2.430, 10495.683, 406.996, 52886.092 25/02/19,13:53:26,14,08,1, 11.9,1,1, 2.430, 10495.671, 406.952, 52886.105 25/02/19,13:53:26,15,08,1, 11.9,1,1, 2.430, 10495.666, 406.939, 52886.099 25/02/19,13:53:26,16,08,1, 11.9,1,1, 2.430, 10495.661, 407.015, 52886.101 25/02/19,13:53:26,17,08,1, 11.9,1,1, 2.430, 10495.696, 406.947, 52886.057 25/02/19,13:53:26,18,08,1, 11.9,1,1, 2.430, 10495.671, 406.964, 52886.107 25/02/19,13:53:26,19,08,1, 11.9,1,1, 2.430, 10495.672, 407.005, 52886.159 25/02/19,13:53:27,00,08,1, 11.9,1,1, 2.425, 10495.667, 407.005, 52886.159 25/02/19,13:53:27,01,08,1, 11.9,1,1, 2.425, 10495.674, 406.983, 52886.150 25/02/19,13:53:27,02,08,1, 11.9,1,1, 2.425, 10495.681, 406.987, 52886.186 25/02/19,13:53:27,03,08,1, 11.9,1,1, 2.425, 10495.664, 406.918, 52886.067 25/02/19,13:53:27,04,08,1, 11.9,1,1, 2.425, 10495.652, 406.995, 52886.105 25/02/19,13:53:27,05,08,1, 11.9,1,1, 2.425, 10495.698, 406.968, 52886.004 25/02/19,13:53:27,06,08,1, 11.9,1,1, 2.425, 10495.672, 406.918, 52886.004 25/02/19,13:53:27,07,08,1, 11.9,1,1, 2.425, 10495.689, 407.004, 52886.071 25/02/19,13:53:27,08,08,1, 11.9,1,1, 2.425, 10495.684, 406.932, 52886.084 25/02/19,13:53:27,09,08,1, 11.9,1,1, 2.425, 10495.652, 406.952, 52886.158 25/02/19,13:53:27,10,08,1, 11.9,1,1, 2.425, 10495.694, 406.998, 52886.261 25/02/19,13:53:27,11,08,1, 11.9,1,1, 2.425, 10495.662, 406.971, 52886.151 25/02/19,13:53:27,12,08,1, 11.9,1,1, 2.425, 10495.657, 406.965, 52886.104 25/02/19,13:53:27,13,08,1, 11.9,1,1, 2.425, 10495.695, 407.013, 52886.132 25/02/19,13:53:27,14,08,1, 11.9,1,1, 2.425, 10495.687, 406.929, 52885.994 25/02/19,13:53:27,15,08,1, 11.9,1,1, 2.425, 10495.673, 406.971, 52886.042 25/02/19,13:53:27,16,08,1, 11.9,1,1, 2.425, 10495.710, 406.977, 52886.040 25/02/19,13:53:27,17,08,1, 11.9,1,1, 2.425, 10495.684, 406.906, 52886.103 25/02/19,13:53:27,18,08,1, 11.9,1,1, 2.425, 10495.676, 407.006, 52886.146 25/02/19,13:53:27,19,08,1, 11.9,1,1, 2.425, 10495.717, 406.970, 52885.978 25/02/19,13:53:28,00,09,1, 11.8,1,1, 2.425, 10495.709, 406.970, 52885.978 25/02/19,13:53:28,01,09,1, 11.8,1,1, 2.425, 10495.676, 407.016, 52886.053 25/02/19,13:53:28,02,09,1, 11.8,1,1, 2.425, 10495.709, 406.960, 52885.985 25/02/19,13:53:28,03,09,1, 11.8,1,1, 2.425, 10495.692, 406.953, 52886.030 25/02/19,13:53:28,04,09,1, 11.8,1,1, 2.425, 10495.703, 407.012, 52886.080 25/02/19,13:53:28,05,09,1, 11.8,1,1, 2.425, 10495.689, 406.958, 52886.257 25/02/19,13:53:28,06,09,1, 11.8,1,1, 2.425, 10495.721, 406.973, 52886.093 25/02/19,13:53:28,07,09,1, 11.8,1,1, 2.425, 10495.752, 407.030, 52886.034 25/02/19,13:53:28,08,09,1, 11.8,1,1, 2.425, 10495.718, 406.933, 52885.991 25/02/19,13:53:28,09,09,1, 11.8,1,1, 2.425, 10495.724, 406.987, 52886.026 25/02/19,13:53:28,10,09,1, 11.8,1,1, 2.425, 10495.716, 406.980, 52886.035 25/02/19,13:53:28,11,09,1, 11.8,1,1, 2.425, 10495.727, 406.937, 52885.961 25/02/19,13:53:28,12,09,1, 11.8,1,1, 2.425, 10495.726, 407.000, 52886.023 25/02/19,13:53:28,13,09,1, 11.8,1,1, 2.425, 10495.748, 406.991, 52886.048 25/02/19,13:53:28,14,09,1, 11.8,1,1, 2.425, 10495.712, 406.934, 52885.969 25/02/19,13:53:28,15,09,1, 11.8,1,1, 2.425, 10495.746, 407.030, 52886.143 25/02/19,13:53:28,16,09,1, 11.8,1,1, 2.425, 10495.715, 406.986, 52886.087 25/02/19,13:53:28,17,09,1, 11.8,1,1, 2.425, 10495.715, 406.943, 52886.027 25/02/19,13:53:28,18,09,1, 11.8,1,1, 2.425, 10495.744, 407.018, 52886.016 25/02/19,13:53:28,19,09,1, 11.8,1,1, 2.425, 10495.765, 406.969, 52885.936 25/02/19,13:53:29,00,08,1, 12.0,1,1, 2.428, 10495.759, 406.969, 52885.936 25/02/19,13:53:29,01,08,1, 12.0,1,1, 2.428, 10495.759, 406.998, 52886.010 25/02/19,13:53:29,02,08,1, 12.0,1,1, 2.428, 10495.737, 406.953, 52886.036 25/02/19,13:53:29,03,08,1, 12.0,1,1, 2.428, 10495.749, 406.974, 52886.002 25/02/19,13:53:29,04,08,1, 12.0,1,1, 2.428, 10495.767, 406.999, 52886.019 25/02/19,13:53:29,05,08,1, 12.0,1,1, 2.428, 10495.734, 406.927, 52885.963 25/02/19,13:53:29,06,08,1, 12.0,1,1, 2.428, 10495.752, 406.977, 52885.961 25/02/19,13:53:29,07,08,1, 12.0,1,1, 2.428, 10495.768, 406.987, 52886.002 25/02/19,13:53:29,08,08,1, 12.0,1,1, 2.428, 10495.746, 406.913, 52885.947 25/02/19,13:53:29,09,08,1, 12.0,1,1, 2.428, 10495.762, 407.009, 52886.052 25/02/19,13:53:29,10,08,1, 12.0,1,1, 2.428, 10495.757, 406.956, 52885.990 25/02/19,13:53:29,11,08,1, 12.0,1,1, 2.428, 10495.761, 406.925, 52885.991 25/02/19,13:53:29,12,08,1, 12.0,1,1, 2.428, 10495.782, 407.001, 52886.060 25/02/19,13:53:29,13,08,1, 12.0,1,1, 2.428, 10495.787, 406.943, 52885.999 25/02/19,13:53:29,14,08,1, 12.0,1,1, 2.428, 10495.755, 406.931, 52885.968 25/02/19,13:53:29,15,08,1, 12.0,1,1, 2.428, 10495.769, 406.998, 52886.076 25/02/19,13:53:29,16,08,1, 12.0,1,1, 2.428, 10495.753, 406.924, 52885.921 25/02/19,13:53:29,17,08,1, 12.0,1,1, 2.428, 10495.755, 406.936, 52885.940 25/02/19,13:53:29,18,08,1, 12.0,1,1, 2.428, 10495.780, 406.987, 52886.012 25/02/19,13:53:29,19,08,1, 12.0,1,1, 2.428, 10495.764, 406.911, 52885.865 25/02/19,13:53:30,00,10,1, 11.9,1,1, 2.429, 10495.759, 406.911, 52885.865 25/02/19,13:53:30,01,10,1, 11.9,1,1, 2.429, 10495.793, 406.989, 52886.035 25/02/19,13:53:30,02,10,1, 11.9,1,1, 2.429, 10495.767, 406.914, 52885.913 25/02/19,13:53:30,03,10,1, 11.9,1,1, 2.429, 10495.770, 406.966, 52886.005 25/02/19,13:53:30,04,10,1, 11.9,1,1, 2.429, 10495.752, 406.974, 52886.044 25/02/19,13:53:30,05,10,1, 11.9,1,1, 2.429, 10495.769, 406.911, 52885.962 25/02/19,13:53:30,06,10,1, 11.9,1,1, 2.429, 10495.803, 407.006, 52886.031 25/02/19,13:53:30,07,10,1, 11.9,1,1, 2.429, 10495.789, 406.935, 52885.932 25/02/19,13:53:30,08,10,1, 11.9,1,1, 2.429, 10495.776, 406.922, 52885.964 25/02/19,13:53:30,09,10,1, 11.9,1,1, 2.429, 10495.788, 406.991, 52886.061 25/02/19,13:53:30,10,10,1, 11.9,1,1, 2.429, 10495.770, 406.939, 52885.958 25/02/19,13:53:30,11,10,1, 11.9,1,1, 2.429, 10495.752, 406.929, 52886.039 25/02/19,13:53:30,12,10,1, 11.9,1,1, 2.429, 10495.838, 407.006, 52886.106 25/02/19,13:53:30,13,10,1, 11.9,1,1, 2.429, 10495.794, 406.929, 52885.923 25/02/19,13:53:30,14,10,1, 11.9,1,1, 2.429, 10495.801, 406.950, 52885.883 25/02/19,13:53:30,15,10,1, 11.9,1,1, 2.429, 10495.805, 406.993, 52885.957 25/02/19,13:53:30,16,10,1, 11.9,1,1, 2.429, 10495.784, 406.915, 52885.877 25/02/19,13:53:30,17,10,1, 11.9,1,1, 2.429, 10495.834, 406.978, 52885.985 25/02/19,13:53:30,18,10,1, 11.9,1,1, 2.429, 10495.797, 407.001, 52885.941 25/02/19,13:53:30,19,10,1, 11.9,1,1, 2.429, 10495.793, 406.917, 52885.928 25/02/19,13:53:31,00,09,1, 12.0,1,1, 2.423, 10495.793, 406.917, 52885.928 25/02/19,13:53:31,01,09,1, 12.0,1,1, 2.423, 10495.818, 406.982, 52886.016 25/02/19,13:53:31,02,09,1, 12.0,1,1, 2.423, 10495.784, 406.923, 52885.887 25/02/19,13:53:31,03,09,1, 12.0,1,1, 2.423, 10495.816, 406.987, 52885.895 25/02/19,13:53:31,04,09,1, 12.0,1,1, 2.423, 10495.825, 406.930, 52885.854 25/02/19,13:53:31,05,09,1, 12.0,1,1, 2.423, 10495.795, 406.923, 52885.979 25/02/19,13:53:31,06,09,1, 12.0,1,1, 2.423, 10495.801, 406.998, 52885.949 25/02/19,13:53:31,07,09,1, 12.0,1,1, 2.423, 10495.775, 406.943, 52885.952 25/02/19,13:53:31,08,09,1, 12.0,1,1, 2.423, 10495.775, 406.949, 52885.924 25/02/19,13:53:31,09,09,1, 12.0,1,1, 2.423, 10495.812, 407.019, 52885.934 25/02/19,13:53:31,10,09,1, 12.0,1,1, 2.423, 10495.792, 406.942, 52885.867 25/02/19,13:53:31,11,09,1, 12.0,1,1, 2.423, 10495.818, 406.936, 52885.843 25/02/19,13:53:31,12,09,1, 12.0,1,1, 2.423, 10495.790, 406.967, 52885.865 25/02/19,13:53:31,13,09,1, 12.0,1,1, 2.423, 10495.772, 406.939, 52885.853 25/02/19,13:53:31,14,09,1, 12.0,1,1, 2.423, 10495.801, 406.983, 52885.976 25/02/19,13:53:31,15,09,1, 12.0,1,1, 2.423, 10495.793, 406.993, 52885.867 25/02/19,13:53:31,16,09,1, 12.0,1,1, 2.423, 10495.770, 406.919, 52885.909 25/02/19,13:53:31,17,09,1, 12.0,1,1, 2.423, 10495.802, 406.987, 52885.921 25/02/19,13:53:31,18,09,1, 12.0,1,1, 2.423, 10495.792, 406.961, 52885.893 25/02/19,13:53:31,19,09,1, 12.0,1,1, 2.423, 10495.802, 406.921, 52885.826 25/02/19,13:53:32,00,09,1, 11.9,1,1, 2.424, 10495.801, 406.921, 52885.826 25/02/19,13:53:32,01,09,1, 11.9,1,1, 2.424, 10495.795, 406.934, 52885.878 25/02/19,13:53:32,02,09,1, 11.9,1,1, 2.424, 10495.795, 406.945, 52885.863 25/02/19,13:53:32,03,09,1, 11.9,1,1, 2.424, 10495.816, 407.035, 52885.960 25/02/19,13:53:32,04,09,1, 11.9,1,1, 2.424, 10495.814, 406.961, 52885.893 25/02/19,13:53:32,05,09,1, 11.9,1,1, 2.424, 10495.785, 406.965, 52885.966 25/02/19,13:53:32,06,09,1, 11.9,1,1, 2.424, 10495.852, 407.019, 52885.877 25/02/19,13:53:32,07,09,1, 11.9,1,1, 2.424, 10495.789, 406.933, 52885.876 25/02/19,13:53:32,08,09,1, 11.9,1,1, 2.424, 10495.836, 406.963, 52885.965 25/02/19,13:53:32,09,09,1, 11.9,1,1, 2.424, 10495.810, 407.006, 52885.878 25/02/19,13:53:32,10,09,1, 11.9,1,1, 2.424, 10495.788, 406.944, 52885.845 25/02/19,13:53:32,11,09,1, 11.9,1,1, 2.424, 10495.834, 407.007, 52885.827 25/02/19,13:53:32,12,09,1, 11.9,1,1, 2.424, 10495.850, 406.990, 52885.851 25/02/19,13:53:32,13,09,1, 11.9,1,1, 2.424, 10495.796, 406.961, 52885.850 25/02/19,13:53:32,14,09,1, 11.9,1,1, 2.424, 10495.827, 407.020, 52885.974 25/02/19,13:53:32,15,09,1, 11.9,1,1, 2.424, 10495.847, 406.988, 52885.893 25/02/19,13:53:32,16,09,1, 11.9,1,1, 2.424, 10495.783, 406.956, 52885.917 25/02/19,13:53:32,17,09,1, 11.9,1,1, 2.424, 10495.853, 407.035, 52885.918 25/02/19,13:53:32,18,09,1, 11.9,1,1, 2.424, 10495.828, 406.968, 52885.913 25/02/19,13:53:32,19,09,1, 11.9,1,1, 2.424, 10495.820, 406.980, 52885.908 25/02/19,13:53:33,00,09,1, 11.9,1,1, 2.427, 10495.818, 406.980, 52885.908 25/02/19,13:53:33,01,09,1, 11.9,1,1, 2.427, 10495.808, 406.956, 52885.906 25/02/19,13:53:33,02,09,1, 11.9,1,1, 2.427, 10495.835, 406.992, 52885.909 25/02/19,13:53:33,03,09,1, 11.9,1,1, 2.427, 10495.840, 407.036, 52885.940 25/02/19,13:53:33,04,09,1, 11.9,1,1, 2.427, 10495.806, 406.948, 52885.928 25/02/19,13:53:33,05,09,1, 11.9,1,1, 2.427, 10495.832, 407.017, 52885.937 25/02/19,13:53:33,06,09,1, 11.9,1,1, 2.427, 10495.839, 406.998, 52885.872 25/02/19,13:53:33,07,09,1, 11.9,1,1, 2.427, 10495.837, 406.966, 52885.773 25/02/19,13:53:33,08,09,1, 11.9,1,1, 2.427, 10495.863, 407.030, 52885.856 25/02/19,13:53:33,09,09,1, 11.9,1,1, 2.427, 10495.820, 407.001, 52885.842 25/02/19,13:53:33,10,09,1, 11.9,1,1, 2.427, 10495.833, 406.977, 52885.795 25/02/19,13:53:33,11,09,1, 11.9,1,1, 2.427, 10495.873, 407.027, 52885.842 25/02/19,13:53:33,12,09,1, 11.9,1,1, 2.427, 10495.832, 406.981, 52885.836 25/02/19,13:53:33,13,09,1, 11.9,1,1, 2.427, 10495.838, 406.990, 52885.826 25/02/19,13:53:33,14,09,1, 11.9,1,1, 2.427, 10495.835, 407.034, 52885.896 25/02/19,13:53:33,15,09,1, 11.9,1,1, 2.427, 10495.842, 406.955, 52885.781 25/02/19,13:53:33,16,09,1, 11.9,1,1, 2.427, 10495.845, 407.015, 52885.792 25/02/19,13:53:33,17,09,1, 11.9,1,1, 2.427, 10495.874, 407.009, 52885.846 25/02/19,13:53:33,18,09,1, 11.9,1,1, 2.427, 10495.843, 406.969, 52885.777 25/02/19,13:53:33,19,09,1, 11.9,1,1, 2.427, 10495.867, 407.028, 52885.866 25/02/19,13:53:34,00,08,1, 11.9,1,1, 2.422, 10495.859, 407.028, 52885.866 25/02/19,13:53:34,01,08,1, 11.9,1,1, 2.422, 10495.873, 406.961, 52885.769 25/02/19,13:53:34,02,08,1, 11.9,1,1, 2.422, 10495.854, 407.041, 52885.813 25/02/19,13:53:34,03,08,1, 11.9,1,1, 2.422, 10495.860, 406.988, 52885.834 25/02/19,13:53:34,04,08,1, 11.9,1,1, 2.422, 10495.844, 406.980, 52885.850 25/02/19,13:53:34,05,08,1, 11.9,1,1, 2.422, 10495.863, 407.060, 52885.929 25/02/19,13:53:34,06,08,1, 11.9,1,1, 2.422, 10495.866, 406.963, 52885.821 25/02/19,13:53:34,07,08,1, 11.9,1,1, 2.422, 10495.860, 406.974, 52885.819 25/02/19,13:53:34,08,08,1, 11.9,1,1, 2.422, 10495.858, 407.036, 52885.847 25/02/19,13:53:34,09,08,1, 11.9,1,1, 2.422, 10495.843, 406.974, 52885.879 25/02/19,13:53:34,10,08,1, 11.9,1,1, 2.422, 10495.861, 407.034, 52885.925 25/02/19,13:53:34,11,08,1, 11.9,1,1, 2.422, 10495.857, 407.024, 52885.869 25/02/19,13:53:34,12,08,1, 11.9,1,1, 2.422, 10495.864, 406.950, 52885.848 25/02/19,13:53:34,13,08,1, 11.9,1,1, 2.422, 10495.885, 407.038, 52885.797 25/02/19,13:53:34,14,08,1, 11.9,1,1, 2.422, 10495.883, 406.995, 52885.797 25/02/19,13:53:34,15,08,1, 11.9,1,1, 2.422, 10495.868, 406.955, 52885.760 25/02/19,13:53:34,16,08,1, 11.9,1,1, 2.422, 10495.862, 407.046, 52885.845 25/02/19,13:53:34,17,08,1, 11.9,1,1, 2.422, 10495.890, 406.992, 52885.838 25/02/19,13:53:34,18,08,1, 11.9,1,1, 2.422, 10495.866, 406.997, 52885.863 25/02/19,13:53:34,19,08,1, 11.9,1,1, 2.422, 10495.876, 407.057, 52885.959 25/02/19,13:53:35,00,09,1, 11.8,1,1, 2.426, 10495.868, 407.057, 52885.959 25/02/19,13:53:35,01,09,1, 11.8,1,1, 2.426, 10495.906, 406.984, 52885.738 25/02/19,13:53:35,02,09,1, 11.8,1,1, 2.426, 10495.878, 407.034, 52885.784 25/02/19,13:53:35,03,09,1, 11.8,1,1, 2.426, 10495.881, 406.962, 52885.672 25/02/19,13:53:35,04,09,1, 11.8,1,1, 2.426, 10495.868, 407.004, 52885.750 25/02/19,13:53:35,05,09,1, 11.8,1,1, 2.426, 10495.879, 407.036, 52885.764 25/02/19,13:53:35,06,09,1, 11.8,1,1, 2.426, 10495.863, 406.977, 52885.750 25/02/19,13:53:35,07,09,1, 11.8,1,1, 2.426, 10495.887, 407.016, 52885.863 25/02/19,13:53:35,08,09,1, 11.8,1,1, 2.426, 10495.903, 406.996, 52885.792 25/02/19,13:53:35,09,09,1, 11.8,1,1, 2.426, 10495.872, 406.969, 52885.775 25/02/19,13:53:35,10,09,1, 11.8,1,1, 2.426, 10495.901, 407.054, 52885.840 25/02/19,13:53:35,11,09,1, 11.8,1,1, 2.426, 10495.887, 407.006, 52885.827 25/02/19,13:53:35,12,09,1, 11.8,1,1, 2.426, 10495.886, 406.963, 52885.781 25/02/19,13:53:35,13,09,1, 11.8,1,1, 2.426, 10495.904, 407.050, 52885.835 25/02/19,13:53:35,14,09,1, 11.8,1,1, 2.426, 10495.893, 406.988, 52885.752 25/02/19,13:53:35,15,09,1, 11.8,1,1, 2.426, 10495.884, 407.005, 52885.813 25/02/19,13:53:35,16,09,1, 11.8,1,1, 2.426, 10495.902, 407.061, 52885.844 25/02/19,13:53:35,17,09,1, 11.8,1,1, 2.426, 10495.880, 406.971, 52885.725 25/02/19,13:53:35,18,09,1, 11.8,1,1, 2.426, 10495.914, 407.030, 52885.830 25/02/19,13:53:35,19,09,1, 11.8,1,1, 2.426, 10495.900, 407.055, 52885.771 25/02/19,13:53:36,00,09,1, 11.9,1,1, 2.429, 10495.893, 407.055, 52885.771 25/02/19,13:53:36,01,09,1, 11.9,1,1, 2.429, 10495.901, 407.029, 52885.750 25/02/19,13:53:36,02,09,1, 11.9,1,1, 2.429, 10495.900, 407.049, 52885.774 25/02/19,13:53:36,03,09,1, 11.9,1,1, 2.429, 10495.892, 406.980, 52885.817 25/02/19,13:53:36,04,09,1, 11.9,1,1, 2.429, 10495.896, 407.032, 52885.663 25/02/19,13:53:36,05,09,1, 11.9,1,1, 2.429, 10495.876, 407.032, 52885.941 25/02/19,13:53:36,06,09,1, 11.9,1,1, 2.429, 10495.891, 406.994, 52885.819 25/02/19,13:53:36,07,09,1, 11.9,1,1, 2.429, 10495.909, 407.049, 52885.813 25/02/19,13:53:36,08,09,1, 11.9,1,1, 2.429, 10495.886, 406.972, 52885.677 25/02/19,13:53:36,09,09,1, 11.9,1,1, 2.429, 10495.894, 407.000, 52885.639 25/02/19,13:53:36,10,09,1, 11.9,1,1, 2.429, 10495.923, 407.058, 52885.730 25/02/19,13:53:36,11,09,1, 11.9,1,1, 2.429, 10495.908, 406.988, 52885.741 25/02/19,13:53:36,12,09,1, 11.9,1,1, 2.429, 10495.909, 407.035, 52885.772 25/02/19,13:53:36,13,09,1, 11.9,1,1, 2.429, 10495.925, 407.067, 52885.763 25/02/19,13:53:36,14,09,1, 11.9,1,1, 2.429, 10495.902, 406.991, 52885.769 25/02/19,13:53:36,15,09,1, 11.9,1,1, 2.429, 10495.888, 407.039, 52885.747 25/02/19,13:53:36,16,09,1, 11.9,1,1, 2.429, 10495.904, 407.061, 52885.820 25/02/19,13:53:36,17,09,1, 11.9,1,1, 2.429, 10495.900, 406.992, 52885.713 25/02/19,13:53:36,18,09,1, 11.9,1,1, 2.429, 10495.930, 407.069, 52885.800 25/02/19,13:53:36,19,09,1, 11.9,1,1, 2.429, 10495.905, 407.038, 52885.797 25/02/19,13:53:37,00,08,1, 11.9,1,1, 2.427, 10495.901, 407.038, 52885.797 25/02/19,13:53:37,01,08,1, 11.9,1,1, 2.427, 10495.929, 407.077, 52885.733 25/02/19,13:53:37,02,08,1, 11.9,1,1, 2.427, 10495.915, 407.038, 52885.735 25/02/19,13:53:37,03,08,1, 11.9,1,1, 2.427, 10495.887, 406.997, 52885.764 25/02/19,13:53:37,04,08,1, 11.9,1,1, 2.427, 10495.931, 407.051, 52885.790 25/02/19,13:53:37,05,08,1, 11.9,1,1, 2.427, 10495.923, 407.005, 52885.756 25/02/19,13:53:37,06,08,1, 11.9,1,1, 2.427, 10495.909, 407.021, 52885.737 25/02/19,13:53:37,07,08,1, 11.9,1,1, 2.427, 10495.949, 407.070, 52885.679 25/02/19,13:53:37,08,08,1, 11.9,1,1, 2.427, 10495.916, 406.998, 52885.684 25/02/19,13:53:37,09,08,1, 11.9,1,1, 2.427, 10495.928, 407.050, 52885.780 25/02/19,13:53:37,10,08,1, 11.9,1,1, 2.427, 10495.921, 407.076, 52885.898 25/02/19,13:53:37,11,08,1, 11.9,1,1, 2.427, 10495.910, 407.046, 52885.798 25/02/19,13:53:37,12,08,1, 11.9,1,1, 2.427, 10495.945, 407.068, 52885.769 25/02/19,13:53:37,13,08,1, 11.9,1,1, 2.427, 10495.952, 407.047, 52885.768 25/02/19,13:53:37,14,08,1, 11.9,1,1, 2.427, 10495.930, 406.999, 52885.707 25/02/19,13:53:37,15,08,1, 11.9,1,1, 2.427, 10495.930, 407.079, 52885.734 25/02/19,13:53:37,16,08,1, 11.9,1,1, 2.427, 10495.954, 407.041, 52885.747 25/02/19,13:53:37,17,08,1, 11.9,1,1, 2.427, 10495.915, 407.016, 52885.684 25/02/19,13:53:37,18,08,1, 11.9,1,1, 2.427, 10495.956, 407.088, 52885.744 25/02/19,13:53:37,19,08,1, 11.9,1,1, 2.427, 10495.945, 407.041, 52885.730 25/02/19,13:53:38,00,08,1, 11.9,1,1, 2.428, 10495.943, 407.041, 52885.730 25/02/19,13:53:38,01,08,1, 11.9,1,1, 2.428, 10495.954, 407.098, 52885.759 25/02/19,13:53:38,02,08,1, 11.9,1,1, 2.428, 10495.940, 407.003, 52885.646 25/02/19,13:53:38,03,08,1, 11.9,1,1, 2.428, 10495.944, 407.059, 52885.715 25/02/19,13:53:38,04,08,1, 11.9,1,1, 2.428, 10495.928, 407.087, 52885.744 25/02/19,13:53:38,05,08,1, 11.9,1,1, 2.428, 10495.944, 406.996, 52885.673 25/02/19,13:53:38,06,08,1, 11.9,1,1, 2.428, 10495.947, 407.067, 52885.757 25/02/19,13:53:38,07,08,1, 11.9,1,1, 2.428, 10495.965, 407.071, 52885.705 25/02/19,13:53:38,08,08,1, 11.9,1,1, 2.428, 10495.949, 407.032, 52885.706 25/02/19,13:53:38,09,08,1, 11.9,1,1, 2.428, 10495.944, 407.070, 52885.691 25/02/19,13:53:38,10,08,1, 11.9,1,1, 2.428, 10495.929, 407.065, 52885.702 25/02/19,13:53:38,11,08,1, 11.9,1,1, 2.428, 10495.932, 407.032, 52885.667 25/02/19,13:53:38,12,08,1, 11.9,1,1, 2.428, 10495.958, 407.098, 52885.687 25/02/19,13:53:38,13,08,1, 11.9,1,1, 2.428, 10495.966, 407.044, 52885.643 25/02/19,13:53:38,14,08,1, 11.9,1,1, 2.428, 10495.934, 407.047, 52885.611 25/02/19,13:53:38,15,08,1, 11.9,1,1, 2.428, 10495.940, 407.113, 52885.698 25/02/19,13:53:38,16,08,1, 11.9,1,1, 2.428, 10495.942, 407.030, 52885.784 25/02/19,13:53:38,17,08,1, 11.9,1,1, 2.428, 10495.941, 407.067, 52885.720 25/02/19,13:53:38,18,08,1, 11.9,1,1, 2.428, 10495.939, 407.108, 52885.720 25/02/19,13:53:38,19,08,1, 11.9,1,1, 2.428, 10495.930, 407.020, 52885.641 25/02/19,13:53:39,00,08,1, 11.9,1,1, 2.425, 10495.926, 407.020, 52885.641 25/02/19,13:53:39,01,08,1, 11.9,1,1, 2.425, 10495.956, 407.079, 52885.722 25/02/19,13:53:39,02,08,1, 11.9,1,1, 2.425, 10495.943, 407.004, 52885.615 25/02/19,13:53:39,03,08,1, 11.9,1,1, 2.425, 10495.969, 407.101, 52885.762 25/02/19,13:53:39,04,08,1, 11.9,1,1, 2.425, 10495.965, 407.076, 52885.729 25/02/19,13:53:39,05,08,1, 11.9,1,1, 2.425, 10495.954, 407.043, 52885.621 25/02/19,13:53:39,06,08,1, 11.9,1,1, 2.425, 10495.968, 407.083, 52885.691 25/02/19,13:53:39,07,08,1, 11.9,1,1, 2.425, 10495.968, 407.042, 52885.593 25/02/19,13:53:39,08,08,1, 11.9,1,1, 2.425, 10495.975, 407.051, 52885.639 25/02/19,13:53:39,09,08,1, 11.9,1,1, 2.425, 10495.995, 407.127, 52885.758 25/02/19,13:53:39,10,08,1, 11.9,1,1, 2.425, 10495.972, 407.048, 52885.626 25/02/19,13:53:39,11,08,1, 11.9,1,1, 2.425, 10495.963, 407.045, 52885.694 25/02/19,13:53:39,12,08,1, 11.9,1,1, 2.425, 10495.997, 407.096, 52885.632 25/02/19,13:53:39,13,08,1, 11.9,1,1, 2.425, 10495.989, 407.023, 52885.632 25/02/19,13:53:39,14,08,1, 11.9,1,1, 2.425, 10495.991, 407.106, 52885.699 25/02/19,13:53:39,15,08,1, 11.9,1,1, 2.425, 10495.967, 407.084, 52885.696 25/02/19,13:53:39,16,08,1, 11.9,1,1, 2.425, 10495.953, 407.053, 52885.638 25/02/19,13:53:39,17,08,1, 11.9,1,1, 2.425, 10495.986, 407.135, 52885.692 25/02/19,13:53:39,18,08,1, 11.9,1,1, 2.425, 10495.976, 407.062, 52885.608 25/02/19,13:53:39,19,08,1, 11.9,1,1, 2.425, 10495.967, 407.039, 52885.566 25/02/19,13:53:40,00,08,1, 11.9,1,1, 2.422, 10495.960, 407.039, 52885.566 25/02/19,13:53:40,01,08,1, 11.9,1,1, 2.422, 10495.972, 407.045, 52885.654 25/02/19,13:53:40,02,08,1, 11.9,1,1, 2.422, 10495.968, 407.085, 52885.696 25/02/19,13:53:40,03,08,1, 11.9,1,1, 2.422, 10495.979, 407.112, 52885.737 25/02/19,13:53:40,04,08,1, 11.9,1,1, 2.422, 10495.947, 407.065, 52885.627 25/02/19,13:53:40,05,08,1, 11.9,1,1, 2.422, 10495.981, 407.113, 52885.665 25/02/19,13:53:40,06,08,1, 11.9,1,1, 2.422, 10495.981, 407.094, 52885.599 25/02/19,13:53:40,07,08,1, 11.9,1,1, 2.422, 10495.964, 407.078, 52885.589 25/02/19,13:53:40,08,08,1, 11.9,1,1, 2.422, 10495.970, 407.135, 52885.695 25/02/19,13:53:40,09,08,1, 11.9,1,1, 2.422, 10495.979, 407.095, 52885.638 25/02/19,13:53:40,10,08,1, 11.9,1,1, 2.422, 10495.956, 407.055, 52885.623 25/02/19,13:53:40,11,08,1, 11.9,1,1, 2.422, 10495.984, 407.147, 52885.693 25/02/19,13:53:40,12,08,1, 11.9,1,1, 2.422, 10495.962, 407.051, 52885.614 25/02/19,13:53:40,13,08,1, 11.9,1,1, 2.422, 10495.925, 407.096, 52885.646 25/02/19,13:53:40,14,08,1, 11.9,1,1, 2.422, 10495.980, 407.127, 52885.732 25/02/19,13:53:40,15,08,1, 11.9,1,1, 2.422, 10495.967, 407.079, 52885.616 25/02/19,13:53:40,16,08,1, 11.9,1,1, 2.422, 10495.959, 407.111, 52885.672 25/02/19,13:53:40,17,08,1, 11.9,1,1, 2.422, 10496.001, 407.127, 52885.678 25/02/19,13:53:40,18,08,1, 11.9,1,1, 2.422, 10495.968, 407.071, 52885.623 25/02/19,13:53:40,19,08,1, 11.9,1,1, 2.422, 10495.978, 407.145, 52885.654 25/02/19,13:53:41,00,08,1, 11.9,1,1, 2.430, 10495.976, 407.145, 52885.654 25/02/19,13:53:41,01,08,1, 11.9,1,1, 2.430, 10495.946, 407.071, 52885.618 25/02/19,13:53:41,02,08,1, 11.9,1,1, 2.430, 10495.978, 407.136, 52885.689 25/02/19,13:53:41,03,08,1, 11.9,1,1, 2.430, 10495.963, 407.118, 52885.703 25/02/19,13:53:41,04,08,1, 11.9,1,1, 2.430, 10495.988, 407.102, 52885.539 25/02/19,13:53:41,05,08,1, 11.9,1,1, 2.430, 10495.968, 407.142, 52885.574 25/02/19,13:53:41,06,08,1, 11.9,1,1, 2.430, 10495.969, 407.096, 52885.559 25/02/19,13:53:41,07,08,1, 11.9,1,1, 2.430, 10495.977, 407.130, 52885.638 25/02/19,13:53:41,08,08,1, 11.9,1,1, 2.430, 10495.975, 407.146, 52885.635 25/02/19,13:53:41,09,08,1, 11.9,1,1, 2.430, 10495.969, 407.086, 52885.652 25/02/19,13:53:41,10,08,1, 11.9,1,1, 2.430, 10495.985, 407.110, 52885.656 25/02/19,13:53:41,11,08,1, 11.9,1,1, 2.430, 10496.010, 407.125, 52885.663 25/02/19,13:53:41,12,08,1, 11.9,1,1, 2.430, 10495.986, 407.108, 52885.626 25/02/19,13:53:41,13,08,1, 11.9,1,1, 2.430, 10495.970, 407.146, 52885.573 25/02/19,13:53:41,14,08,1, 11.9,1,1, 2.430, 10496.007, 407.106, 52885.456 25/02/19,13:53:41,15,08,1, 11.9,1,1, 2.430, 10495.951, 407.103, 52885.593 25/02/19,13:53:41,16,08,1, 11.9,1,1, 2.430, 10495.980, 407.197, 52885.681 25/02/19,13:53:41,17,08,1, 11.9,1,1, 2.430, 10495.967, 407.128, 52885.685 25/02/19,13:53:41,18,08,1, 11.9,1,1, 2.430, 10495.989, 407.107, 52885.664 25/02/19,13:53:41,19,08,1, 11.9,1,1, 2.430, 10495.985, 407.164, 52885.727 25/02/19,13:53:42,00,07,1, 11.9,1,1, 2.423, 10495.976, 407.164, 52885.727 25/02/19,13:53:42,01,07,1, 11.9,1,1, 2.423, 10495.971, 407.131, 52885.640 25/02/19,13:53:42,02,07,1, 11.9,1,1, 2.423, 10495.999, 407.160, 52885.638 25/02/19,13:53:42,03,07,1, 11.9,1,1, 2.423, 10495.966, 407.106, 52885.578 25/02/19,13:53:42,04,07,1, 11.9,1,1, 2.423, 10496.010, 407.160, 52885.594 25/02/19,13:53:42,05,07,1, 11.9,1,1, 2.423, 10496.009, 407.173, 52885.709 25/02/19,13:53:42,06,07,1, 11.9,1,1, 2.423, 10495.957, 407.082, 52885.619 25/02/19,13:53:42,07,07,1, 11.9,1,1, 2.423, 10496.000, 407.164, 52885.716 25/02/19,13:53:42,08,07,1, 11.9,1,1, 2.423, 10495.998, 407.147, 52885.668 25/02/19,13:53:42,09,07,1, 11.9,1,1, 2.423, 10495.988, 407.126, 52885.577 25/02/19,13:53:42,10,07,1, 11.9,1,1, 2.423, 10495.987, 407.187, 52885.636 25/02/19,13:53:42,11,07,1, 11.9,1,1, 2.423, 10496.006, 407.095, 52885.553 25/02/19,13:53:42,12,07,1, 11.9,1,1, 2.423, 10496.010, 407.134, 52885.588 25/02/19,13:53:42,13,07,1, 11.9,1,1, 2.423, 10496.016, 407.163, 52885.656 25/02/19,13:53:42,14,07,1, 11.9,1,1, 2.423, 10495.986, 407.125, 52885.639 25/02/19,13:53:42,15,07,1, 11.9,1,1, 2.423, 10496.007, 407.135, 52885.612 25/02/19,13:53:42,16,07,1, 11.9,1,1, 2.423, 10496.017, 407.140, 52885.675 25/02/19,13:53:42,17,07,1, 11.9,1,1, 2.423, 10495.978, 407.096, 52885.583 25/02/19,13:53:42,18,07,1, 11.9,1,1, 2.423, 10496.033, 407.150, 52885.597 25/02/19,13:53:42,19,07,1, 11.9,1,1, 2.423, 10495.991, 407.114, 52885.610 25/02/19,13:53:43,00,07,1, 11.8,1,1, 2.426, 10495.985, 407.114, 52885.610 25/02/19,13:53:43,01,07,1, 11.8,1,1, 2.426, 10496.021, 407.175, 52885.610 25/02/19,13:53:43,02,07,1, 11.8,1,1, 2.426, 10495.996, 407.120, 52885.661 25/02/19,13:53:43,03,07,1, 11.8,1,1, 2.426, 10495.993, 407.123, 52885.594 25/02/19,13:53:43,04,07,1, 11.8,1,1, 2.426, 10496.034, 407.178, 52885.634 25/02/19,13:53:43,05,07,1, 11.8,1,1, 2.426, 10495.992, 407.129, 52885.555 25/02/19,13:53:43,06,07,1, 11.8,1,1, 2.426, 10495.970, 407.172, 52885.589 25/02/19,13:53:43,07,07,1, 11.8,1,1, 2.426, 10496.021, 407.174, 52885.592 25/02/19,13:53:43,08,07,1, 11.8,1,1, 2.426, 10495.980, 407.117, 52885.517 25/02/19,13:53:43,09,07,1, 11.8,1,1, 2.426, 10495.998, 407.177, 52885.555 25/02/19,13:53:43,10,07,1, 11.8,1,1, 2.426, 10496.017, 407.163, 52885.581 25/02/19,13:53:43,11,07,1, 11.8,1,1, 2.426, 10495.974, 407.113, 52885.574 25/02/19,13:53:43,12,07,1, 11.8,1,1, 2.426, 10496.018, 407.172, 52885.547 25/02/19,13:53:43,13,07,1, 11.8,1,1, 2.426, 10496.002, 407.148, 52885.622 25/02/19,13:53:43,14,07,1, 11.8,1,1, 2.426, 10496.003, 407.138, 52885.515 25/02/19,13:53:43,15,07,1, 11.8,1,1, 2.426, 10496.022, 407.198, 52885.591 25/02/19,13:53:43,16,07,1, 11.8,1,1, 2.426, 10496.005, 407.121, 52885.442 25/02/19,13:53:43,17,07,1, 11.8,1,1, 2.426, 10496.005, 407.123, 52885.422 25/02/19,13:53:43,18,07,1, 11.8,1,1, 2.426, 10496.028, 407.178, 52885.560 25/02/19,13:53:43,19,07,1, 11.8,1,1, 2.426, 10496.007, 407.083, 52885.466 25/02/19,13:53:44,00,07,1, 11.9,1,1, 2.427, 10496.001, 407.083, 52885.466 25/02/19,13:53:44,01,07,1, 11.9,1,1, 2.427, 10496.029, 407.148, 52885.661 25/02/19,13:53:44,02,07,1, 11.9,1,1, 2.427, 10495.981, 407.111, 52885.592 25/02/19,13:53:44,03,07,1, 11.9,1,1, 2.427, 10496.002, 407.209, 52885.659 25/02/19,13:53:44,04,07,1, 11.9,1,1, 2.427, 10495.998, 407.149, 52885.468 25/02/19,13:53:44,05,07,1, 11.9,1,1, 2.427, 10495.994, 407.117, 52885.484 25/02/19,13:53:44,06,07,1, 11.9,1,1, 2.427, 10496.003, 407.175, 52885.492 25/02/19,13:53:44,07,07,1, 11.9,1,1, 2.427, 10496.013, 407.149, 52885.496 25/02/19,13:53:44,08,07,1, 11.9,1,1, 2.427, 10495.981, 407.120, 52885.502 25/02/19,13:53:44,09,07,1, 11.9,1,1, 2.427, 10496.009, 407.189, 52885.518 25/02/19,13:53:44,10,07,1, 11.9,1,1, 2.427, 10495.997, 407.100, 52885.484 25/02/19,13:53:44,11,07,1, 11.9,1,1, 2.427, 10495.986, 407.134, 52885.517 25/02/19,13:53:44,12,07,1, 11.9,1,1, 2.427, 10496.010, 407.167, 52885.531 25/02/19,13:53:44,13,07,1, 11.9,1,1, 2.427, 10495.990, 407.080, 52885.471 25/02/19,13:53:44,14,07,1, 11.9,1,1, 2.427, 10495.991, 407.125, 52885.434 25/02/19,13:53:44,15,07,1, 11.9,1,1, 2.427, 10496.003, 407.125, 52885.514 25/02/19,13:53:44,16,07,1, 11.9,1,1, 2.427, 10495.994, 407.109, 52885.400 25/02/19,13:53:44,17,07,1, 11.9,1,1, 2.427, 10496.021, 407.146, 52885.555 25/02/19,13:53:44,18,07,1, 11.9,1,1, 2.427, 10495.994, 407.132, 52885.552 25/02/19,13:53:44,19,07,1, 11.9,1,1, 2.427, 10495.978, 407.100, 52885.475 25/02/19,13:53:45,00,07,1, 12.0,1,1, 2.425, 10495.976, 407.100, 52885.475 25/02/19,13:53:45,01,07,1, 12.0,1,1, 2.425, 10495.988, 407.144, 52885.530 25/02/19,13:53:45,02,07,1, 12.0,1,1, 2.425, 10495.949, 407.154, 52885.499 25/02/19,13:53:45,03,07,1, 12.0,1,1, 2.425, 10495.992, 407.183, 52885.528 25/02/19,13:53:45,04,07,1, 12.0,1,1, 2.425, 10495.965, 407.161, 52885.426 25/02/19,13:53:45,05,07,1, 12.0,1,1, 2.425, 10495.973, 407.184, 52885.473 25/02/19,13:53:45,06,07,1, 12.0,1,1, 2.425, 10495.962, 407.205, 52885.535 25/02/19,13:53:45,07,07,1, 12.0,1,1, 2.425, 10495.973, 407.133, 52885.534 25/02/19,13:53:45,08,07,1, 12.0,1,1, 2.425, 10495.956, 407.188, 52885.530 25/02/19,13:53:45,09,07,1, 12.0,1,1, 2.425, 10495.985, 407.193, 52885.509 25/02/19,13:53:45,10,07,1, 12.0,1,1, 2.425, 10495.970, 407.120, 52885.463 25/02/19,13:53:45,11,07,1, 12.0,1,1, 2.425, 10495.959, 407.214, 52885.501 25/02/19,13:53:45,12,07,1, 12.0,1,1, 2.425, 10495.983, 407.169, 52885.567 25/02/19,13:53:45,13,07,1, 12.0,1,1, 2.425, 10495.953, 407.150, 52885.506 25/02/19,13:53:45,14,07,1, 12.0,1,1, 2.425, 10495.970, 407.218, 52885.541 25/02/19,13:53:45,15,07,1, 12.0,1,1, 2.425, 10495.963, 407.163, 52885.443 25/02/19,13:53:45,16,07,1, 12.0,1,1, 2.425, 10495.949, 407.161, 52885.483 25/02/19,13:53:45,17,07,1, 12.0,1,1, 2.425, 10495.952, 407.213, 52885.523 25/02/19,13:53:45,18,07,1, 12.0,1,1, 2.425, 10495.948, 407.129, 52885.402 25/02/19,13:53:45,19,07,1, 12.0,1,1, 2.425, 10495.947, 407.195, 52885.548 25/02/19,13:53:46,00,07,1, 12.0,1,1, 2.431, 10495.943, 407.195, 52885.548 25/02/19,13:53:46,01,07,1, 12.0,1,1, 2.431, 10495.947, 407.145, 52885.482 25/02/19,13:53:46,02,07,1, 12.0,1,1, 2.431, 10495.962, 407.220, 52885.509 25/02/19,13:53:46,03,07,1, 12.0,1,1, 2.431, 10495.979, 407.195, 52885.500 25/02/19,13:53:46,04,07,1, 12.0,1,1, 2.431, 10495.957, 407.147, 52885.524 25/02/19,13:53:46,05,07,1, 12.0,1,1, 2.431, 10495.969, 407.249, 52885.574 25/02/19,13:53:46,06,07,1, 12.0,1,1, 2.431, 10495.979, 407.190, 52885.484 25/02/19,13:53:46,07,07,1, 12.0,1,1, 2.431, 10495.935, 407.161, 52885.455 25/02/19,13:53:46,08,07,1, 12.0,1,1, 2.431, 10495.977, 407.246, 52885.463 25/02/19,13:53:46,09,07,1, 12.0,1,1, 2.431, 10495.976, 407.181, 52885.356 25/02/19,13:53:46,10,07,1, 12.0,1,1, 2.431, 10495.940, 407.185, 52885.416 25/02/19,13:53:46,11,07,1, 12.0,1,1, 2.431, 10495.961, 407.243, 52885.530 25/02/19,13:53:46,12,07,1, 12.0,1,1, 2.431, 10495.969, 407.177, 52885.515 25/02/19,13:53:46,13,07,1, 12.0,1,1, 2.431, 10495.959, 407.212, 52885.504 25/02/19,13:53:46,14,07,1, 12.0,1,1, 2.431, 10495.962, 407.254, 52885.462 25/02/19,13:53:46,15,07,1, 12.0,1,1, 2.431, 10495.945, 407.188, 52885.478 25/02/19,13:53:46,16,07,1, 12.0,1,1, 2.431, 10495.934, 407.212, 52885.470 25/02/19,13:53:46,17,07,1, 12.0,1,1, 2.431, 10495.955, 407.218, 52885.523 25/02/19,13:53:46,18,07,1, 12.0,1,1, 2.431, 10495.939, 407.167, 52885.499 25/02/19,13:53:46,19,07,1, 12.0,1,1, 2.431, 10495.946, 407.243, 52885.535 25/02/19,13:53:47,00,07,1, 11.9,1,1, 2.428, 10495.943, 407.243, 52885.535 25/02/19,13:53:47,01,07,1, 11.9,1,1, 2.428, 10495.935, 407.181, 52885.473 25/02/19,13:53:47,02,07,1, 11.9,1,1, 2.428, 10495.955, 407.246, 52885.488 25/02/19,13:53:47,03,07,1, 11.9,1,1, 2.428, 10495.957, 407.211, 52885.419 25/02/19,13:53:47,04,07,1, 11.9,1,1, 2.428, 10495.922, 407.177, 52885.414 25/02/19,13:53:47,05,07,1, 11.9,1,1, 2.428, 10495.931, 407.254, 52885.468 25/02/19,13:53:47,06,07,1, 11.9,1,1, 2.428, 10495.941, 407.213, 52885.390 25/02/19,13:53:47,07,07,1, 11.9,1,1, 2.428, 10495.946, 407.217, 52885.407 25/02/19,13:53:47,08,07,1, 11.9,1,1, 2.428, 10495.939, 407.251, 52885.445 25/02/19,13:53:47,09,07,1, 11.9,1,1, 2.428, 10495.914, 407.192, 52885.501 25/02/19,13:53:47,10,07,1, 11.9,1,1, 2.428, 10495.928, 407.249, 52885.407 25/02/19,13:53:47,11,07,1, 11.9,1,1, 2.428, 10495.960, 407.252, 52885.486 25/02/19,13:53:47,12,07,1, 11.9,1,1, 2.428, 10495.939, 407.191, 52885.500 25/02/19,13:53:47,13,07,1, 11.9,1,1, 2.428, 10495.929, 407.260, 52885.519 25/02/19,13:53:47,14,07,1, 11.9,1,1, 2.428, 10495.921, 407.224, 52885.473 25/02/19,13:53:47,15,07,1, 11.9,1,1, 2.428, 10495.930, 407.186, 52885.296 25/02/19,13:53:47,16,07,1, 11.9,1,1, 2.428, 10495.953, 407.259, 52885.449 25/02/19,13:53:47,17,07,1, 11.9,1,1, 2.428, 10495.930, 407.222, 52885.411 25/02/19,13:53:47,18,07,1, 11.9,1,1, 2.428, 10495.923, 407.231, 52885.501 25/02/19,13:53:47,19,07,1, 11.9,1,1, 2.428, 10495.925, 407.271, 52885.581 25/02/19,13:53:48,00,08,1, 12.0,1,1, 2.428, 10495.918, 407.271, 52885.581 25/02/19,13:53:48,01,08,1, 12.0,1,1, 2.428, 10495.941, 407.232, 52885.466 25/02/19,13:53:48,02,08,1, 12.0,1,1, 2.428, 10495.953, 407.252, 52885.456 25/02/19,13:53:48,03,08,1, 12.0,1,1, 2.428, 10495.908, 407.199, 52885.411 25/02/19,13:53:48,04,08,1, 12.0,1,1, 2.428, 10495.963, 407.272, 52885.520 25/02/19,13:53:48,05,08,1, 12.0,1,1, 2.428, 10495.919, 407.243, 52885.403 25/02/19,13:53:48,06,08,1, 12.0,1,1, 2.428, 10495.889, 407.195, 52885.333 25/02/19,13:53:48,07,08,1, 12.0,1,1, 2.428, 10495.923, 407.260, 52885.376 25/02/19,13:53:48,08,08,1, 12.0,1,1, 2.428, 10495.946, 407.244, 52885.349 25/02/19,13:53:48,09,08,1, 12.0,1,1, 2.428, 10495.914, 407.217, 52885.387 25/02/19,13:53:48,10,08,1, 12.0,1,1, 2.428, 10495.935, 407.304, 52885.430 25/02/19,13:53:48,11,08,1, 12.0,1,1, 2.428, 10495.921, 407.233, 52885.429 25/02/19,13:53:48,12,08,1, 12.0,1,1, 2.428, 10495.917, 407.261, 52885.473 25/02/19,13:53:48,13,08,1, 12.0,1,1, 2.428, 10495.935, 407.292, 52885.500 25/02/19,13:53:48,14,08,1, 12.0,1,1, 2.428, 10495.901, 407.210, 52885.347 25/02/19,13:53:48,15,08,1, 12.0,1,1, 2.428, 10495.928, 407.254, 52885.390 25/02/19,13:53:48,16,08,1, 12.0,1,1, 2.428, 10495.937, 407.273, 52885.431 25/02/19,13:53:48,17,08,1, 12.0,1,1, 2.428, 10495.932, 407.205, 52885.363 25/02/19,13:53:48,18,08,1, 12.0,1,1, 2.428, 10495.926, 407.269, 52885.441 25/02/19,13:53:48,19,08,1, 12.0,1,1, 2.428, 10495.919, 407.278, 52885.488 25/02/19,13:53:49,00,07,1, 12.0,1,1, 2.429, 10495.918, 407.278, 52885.488 25/02/19,13:53:49,01,07,1, 12.0,1,1, 2.429, 10495.932, 407.287, 52885.429 25/02/19,13:53:49,02,07,1, 12.0,1,1, 2.429, 10495.904, 407.231, 52885.426 25/02/19,13:53:49,03,07,1, 12.0,1,1, 2.429, 10495.915, 407.222, 52885.345 25/02/19,13:53:49,04,07,1, 12.0,1,1, 2.429, 10495.922, 407.322, 52885.437 25/02/19,13:53:49,05,07,1, 12.0,1,1, 2.429, 10495.898, 407.239, 52885.334 25/02/19,13:53:49,06,07,1, 12.0,1,1, 2.429, 10495.909, 407.255, 52885.333 25/02/19,13:53:49,07,07,1, 12.0,1,1, 2.429, 10495.915, 407.288, 52885.414 25/02/19,13:53:49,08,07,1, 12.0,1,1, 2.429, 10495.878, 407.227, 52885.479 25/02/19,13:53:49,09,07,1, 12.0,1,1, 2.429, 10495.895, 407.279, 52885.498 25/02/19,13:53:49,10,07,1, 12.0,1,1, 2.429, 10495.923, 407.305, 52885.535 25/02/19,13:53:49,11,07,1, 12.0,1,1, 2.429, 10495.885, 407.220, 52885.354 25/02/19,13:53:49,12,07,1, 12.0,1,1, 2.429, 10495.900, 407.317, 52885.393 25/02/19,13:53:49,13,07,1, 12.0,1,1, 2.429, 10495.902, 407.289, 52885.415 25/02/19,13:53:49,14,07,1, 12.0,1,1, 2.429, 10495.876, 407.240, 52885.314 25/02/19,13:53:49,15,07,1, 12.0,1,1, 2.429, 10495.909, 407.324, 52885.434 25/02/19,13:53:49,16,07,1, 12.0,1,1, 2.429, 10495.911, 407.274, 52885.376 25/02/19,13:53:49,17,07,1, 12.0,1,1, 2.429, 10495.859, 407.286, 52885.491 25/02/19,13:53:49,18,07,1, 12.0,1,1, 2.429, 10495.898, 407.320, 52885.489 25/02/19,13:53:49,19,07,1, 12.0,1,1, 2.429, 10495.889, 407.261, 52885.408 25/02/19,13:53:50,00,07,1, 12.0,1,1, 2.429, 10495.884, 407.261, 52885.408 25/02/19,13:53:50,01,07,1, 12.0,1,1, 2.429, 10495.904, 407.306, 52885.374 25/02/19,13:53:50,02,07,1, 12.0,1,1, 2.429, 10495.865, 407.232, 52885.355 25/02/19,13:53:50,03,07,1, 12.0,1,1, 2.429, 10495.861, 407.288, 52885.397 25/02/19,13:53:50,04,07,1, 12.0,1,1, 2.429, 10495.881, 407.310, 52885.440 25/02/19,13:53:50,05,07,1, 12.0,1,1, 2.429, 10495.842, 407.229, 52885.303 25/02/19,13:53:50,06,07,1, 12.0,1,1, 2.429, 10495.864, 407.311, 52885.402 25/02/19,13:53:50,07,07,1, 12.0,1,1, 2.429, 10495.861, 407.290, 52885.373 25/02/19,13:53:50,08,07,1, 12.0,1,1, 2.429, 10495.837, 407.237, 52885.372 25/02/19,13:53:50,09,07,1, 12.0,1,1, 2.429, 10495.873, 407.317, 52885.418 25/02/19,13:53:50,10,07,1, 12.0,1,1, 2.429, 10495.838, 407.275, 52885.339 25/02/19,13:53:50,11,07,1, 12.0,1,1, 2.429, 10495.833, 407.249, 52885.313 25/02/19,13:53:50,12,07,1, 12.0,1,1, 2.429, 10495.868, 407.315, 52885.338 25/02/19,13:53:50,13,07,1, 12.0,1,1, 2.429, 10495.799, 407.252, 52885.365 25/02/19,13:53:50,14,07,1, 12.0,1,1, 2.429, 10495.821, 407.262, 52885.355 25/02/19,13:53:50,15,07,1, 12.0,1,1, 2.429, 10495.835, 407.314, 52885.455 25/02/19,13:53:50,16,07,1, 12.0,1,1, 2.429, 10495.816, 407.250, 52885.370 25/02/19,13:53:50,17,07,1, 12.0,1,1, 2.429, 10495.829, 407.300, 52885.417 25/02/19,13:53:50,18,07,1, 12.0,1,1, 2.429, 10495.842, 407.301, 52885.372 25/02/19,13:53:50,19,07,1, 12.0,1,1, 2.429, 10495.849, 407.243, 52885.289 25/02/19,13:53:51,00,08,1, 11.9,1,1, 2.427, 10495.843, 407.243, 52885.289 25/02/19,13:53:51,01,08,1, 11.9,1,1, 2.427, 10495.854, 407.294, 52885.344 25/02/19,13:53:51,02,08,1, 11.9,1,1, 2.427, 10495.805, 407.215, 52885.322 25/02/19,13:53:51,03,08,1, 11.9,1,1, 2.427, 10495.827, 407.320, 52885.412 25/02/19,13:53:51,04,08,1, 11.9,1,1, 2.427, 10495.826, 407.275, 52885.377 25/02/19,13:53:51,05,08,1, 11.9,1,1, 2.427, 10495.819, 407.263, 52885.423 25/02/19,13:53:51,06,08,1, 11.9,1,1, 2.427, 10495.813, 407.353, 52885.415 25/02/19,13:53:51,07,08,1, 11.9,1,1, 2.427, 10495.820, 407.246, 52885.277 25/02/19,13:53:51,08,08,1, 11.9,1,1, 2.427, 10495.818, 407.289, 52885.307 25/02/19,13:53:51,09,08,1, 11.9,1,1, 2.427, 10495.805, 407.294, 52885.354 25/02/19,13:53:51,10,08,1, 11.9,1,1, 2.427, 10495.818, 407.224, 52885.306 25/02/19,13:53:51,11,08,1, 11.9,1,1, 2.427, 10495.787, 407.307, 52885.377 25/02/19,13:53:51,12,08,1, 11.9,1,1, 2.427, 10495.792, 407.326, 52885.304 25/02/19,13:53:51,13,08,1, 11.9,1,1, 2.427, 10495.760, 407.219, 52885.311 25/02/19,13:53:51,14,08,1, 11.9,1,1, 2.427, 10495.794, 407.321, 52885.464 25/02/19,13:53:51,15,08,1, 11.9,1,1, 2.427, 10495.803, 407.309, 52885.291 25/02/19,13:53:51,16,08,1, 11.9,1,1, 2.427, 10495.788, 407.255, 52885.324 25/02/19,13:53:51,17,08,1, 11.9,1,1, 2.427, 10495.824, 407.292, 52885.307 25/02/19,13:53:51,18,08,1, 11.9,1,1, 2.427, 10495.782, 407.254, 52885.377 25/02/19,13:53:51,19,08,1, 11.9,1,1, 2.427, 10495.819, 407.289, 52885.396 25/02/19,13:53:52,00,07,1, 12.0,1,1, 2.429, 10495.818, 407.289, 52885.396 25/02/19,13:53:52,01,07,1, 12.0,1,1, 2.429, 10495.805, 407.265, 52885.402 25/02/19,13:53:52,02,07,1, 12.0,1,1, 2.429, 10495.776, 407.271, 52885.356 25/02/19,13:53:52,03,07,1, 12.0,1,1, 2.429, 10495.793, 407.314, 52885.334 25/02/19,13:53:52,04,07,1, 12.0,1,1, 2.429, 10495.777, 407.241, 52885.236 25/02/19,13:53:52,05,07,1, 12.0,1,1, 2.429, 10495.784, 407.307, 52885.251 25/02/19,13:53:52,06,07,1, 12.0,1,1, 2.429, 10495.795, 407.279, 52885.249 25/02/19,13:53:52,07,07,1, 12.0,1,1, 2.429, 10495.756, 407.271, 52885.254 25/02/19,13:53:52,08,07,1, 12.0,1,1, 2.429, 10495.814, 407.343, 52885.376 25/02/19,13:53:52,09,07,1, 12.0,1,1, 2.429, 10495.776, 407.298, 52885.372 25/02/19,13:53:52,10,07,1, 12.0,1,1, 2.429, 10495.757, 407.257, 52885.354 25/02/19,13:53:52,11,07,1, 12.0,1,1, 2.429, 10495.794, 407.324, 52885.380 25/02/19,13:53:52,12,07,1, 12.0,1,1, 2.429, 10495.796, 407.280, 52885.277 25/02/19,13:53:52,13,07,1, 12.0,1,1, 2.429, 10495.767, 407.296, 52885.290 25/02/19,13:53:52,14,07,1, 12.0,1,1, 2.429, 10495.806, 407.330, 52885.301 25/02/19,13:53:52,15,07,1, 12.0,1,1, 2.429, 10495.767, 407.250, 52885.340 25/02/19,13:53:52,16,07,1, 12.0,1,1, 2.429, 10495.792, 407.316, 52885.365 25/02/19,13:53:52,17,07,1, 12.0,1,1, 2.429, 10495.760, 407.325, 52885.377 25/02/19,13:53:52,18,07,1, 12.0,1,1, 2.429, 10495.748, 407.268, 52885.257 25/02/19,13:53:52,19,07,1, 12.0,1,1, 2.429, 10495.783, 407.352, 52885.303 25/02/19,13:53:53,00,08,1, 12.0,1,1, 2.428, 10495.776, 407.352, 52885.303 25/02/19,13:53:53,01,08,1, 12.0,1,1, 2.428, 10495.755, 407.279, 52885.275 25/02/19,13:53:53,02,08,1, 12.0,1,1, 2.428, 10495.768, 407.344, 52885.338 25/02/19,13:53:53,03,08,1, 12.0,1,1, 2.428, 10495.747, 407.282, 52885.231 25/02/19,13:53:53,04,08,1, 12.0,1,1, 2.428, 10495.778, 407.313, 52885.276 25/02/19,13:53:53,05,08,1, 12.0,1,1, 2.428, 10495.771, 407.362, 52885.373 25/02/19,13:53:53,06,08,1, 12.0,1,1, 2.428, 10495.752, 407.251, 52885.283 25/02/19,13:53:53,07,08,1, 12.0,1,1, 2.428, 10495.740, 407.297, 52885.314 25/02/19,13:53:53,08,08,1, 12.0,1,1, 2.428, 10495.759, 407.341, 52885.412 25/02/19,13:53:53,09,08,1, 12.0,1,1, 2.428, 10495.741, 407.281, 52885.316 25/02/19,13:53:53,10,08,1, 12.0,1,1, 2.428, 10495.746, 407.357, 52885.331 25/02/19,13:53:53,11,08,1, 12.0,1,1, 2.428, 10495.759, 407.328, 52885.224 25/02/19,13:53:53,12,08,1, 12.0,1,1, 2.428, 10495.747, 407.261, 52885.164 25/02/19,13:53:53,13,08,1, 12.0,1,1, 2.428, 10495.761, 407.368, 52885.288 25/02/19,13:53:53,14,08,1, 12.0,1,1, 2.428, 10495.742, 407.307, 52885.305 25/02/19,13:53:53,15,08,1, 12.0,1,1, 2.428, 10495.734, 407.311, 52885.277 25/02/19,13:53:53,16,08,1, 12.0,1,1, 2.428, 10495.754, 407.347, 52885.358 25/02/19,13:53:53,17,08,1, 12.0,1,1, 2.428, 10495.724, 407.282, 52885.215 25/02/19,13:53:53,18,08,1, 12.0,1,1, 2.428, 10495.744, 407.339, 52885.191 25/02/19,13:53:53,19,08,1, 12.0,1,1, 2.428, 10495.733, 407.341, 52885.339 25/02/19,13:53:54,00,08,1, 11.9,1,1, 2.424, 10495.726, 407.341, 52885.339 25/02/19,13:53:54,01,08,1, 11.9,1,1, 2.424, 10495.729, 407.319, 52885.330 25/02/19,13:53:54,02,08,1, 11.9,1,1, 2.424, 10495.732, 407.345, 52885.318 25/02/19,13:53:54,03,08,1, 11.9,1,1, 2.424, 10495.691, 407.292, 52885.252 25/02/19,13:53:54,04,08,1, 11.9,1,1, 2.424, 10495.692, 407.368, 52885.249 25/02/19,13:53:54,05,08,1, 11.9,1,1, 2.424, 10495.726, 407.313, 52885.201 25/02/19,13:53:54,06,08,1, 11.9,1,1, 2.424, 10495.693, 407.298, 52885.265 25/02/19,13:53:54,07,08,1, 11.9,1,1, 2.424, 10495.734, 407.366, 52885.301 25/02/19,13:53:54,08,08,1, 11.9,1,1, 2.424, 10495.720, 407.304, 52885.285 25/02/19,13:53:54,09,08,1, 11.9,1,1, 2.424, 10495.703, 407.328, 52885.211 25/02/19,13:53:54,10,08,1, 11.9,1,1, 2.424, 10495.740, 407.368, 52885.247 25/02/19,13:53:54,11,08,1, 11.9,1,1, 2.424, 10495.694, 407.305, 52885.233 25/02/19,13:53:54,12,08,1, 11.9,1,1, 2.424, 10495.706, 407.352, 52885.321 25/02/19,13:53:54,13,08,1, 11.9,1,1, 2.424, 10495.718, 407.354, 52885.314 25/02/19,13:53:54,14,08,1, 11.9,1,1, 2.424, 10495.653, 407.305, 52885.316 25/02/19,13:53:54,15,08,1, 11.9,1,1, 2.424, 10495.683, 407.388, 52885.290 25/02/19,13:53:54,16,08,1, 11.9,1,1, 2.424, 10495.663, 407.351, 52885.131 25/02/19,13:53:54,17,08,1, 11.9,1,1, 2.424, 10495.669, 407.295, 52885.171 25/02/19,13:53:54,18,08,1, 11.9,1,1, 2.424, 10495.739, 407.399, 52885.230 25/02/19,13:53:54,19,08,1, 11.9,1,1, 2.424, 10495.690, 407.316, 52885.150 25/02/19,13:53:55,00,07,1, 11.9,1,1, 2.426, 10495.684, 407.316, 52885.150 25/02/19,13:53:55,01,07,1, 11.9,1,1, 2.426, 10495.690, 407.392, 52885.263 25/02/19,13:53:55,02,07,1, 11.9,1,1, 2.426, 10495.641, 407.321, 52885.294 25/02/19,13:53:55,03,07,1, 11.9,1,1, 2.426, 10495.668, 407.376, 52885.222 25/02/19,13:53:55,04,07,1, 11.9,1,1, 2.426, 10495.675, 407.399, 52885.266 25/02/19,13:53:55,05,07,1, 11.9,1,1, 2.426, 10495.642, 407.340, 52885.219 25/02/19,13:53:55,06,07,1, 11.9,1,1, 2.426, 10495.664, 407.397, 52885.279 25/02/19,13:53:55,07,07,1, 11.9,1,1, 2.426, 10495.675, 407.365, 52885.264 25/02/19,13:53:55,08,07,1, 11.9,1,1, 2.426, 10495.630, 407.324, 52885.263 25/02/19,13:53:55,09,07,1, 11.9,1,1, 2.426, 10495.659, 407.396, 52885.308 25/02/19,13:53:55,10,07,1, 11.9,1,1, 2.426, 10495.634, 407.321, 52885.290 25/02/19,13:53:55,11,07,1, 11.9,1,1, 2.426, 10495.632, 407.351, 52885.239 25/02/19,13:53:55,12,07,1, 11.9,1,1, 2.426, 10495.662, 407.392, 52885.274 25/02/19,13:53:55,13,07,1, 11.9,1,1, 2.426, 10495.633, 407.336, 52885.223 25/02/19,13:53:55,14,07,1, 11.9,1,1, 2.426, 10495.623, 407.349, 52885.208 25/02/19,13:53:55,15,07,1, 11.9,1,1, 2.426, 10495.660, 407.378, 52885.250 25/02/19,13:53:55,16,07,1, 11.9,1,1, 2.426, 10495.639, 407.326, 52885.117 25/02/19,13:53:55,17,07,1, 11.9,1,1, 2.426, 10495.623, 407.380, 52885.267 25/02/19,13:53:55,18,07,1, 11.9,1,1, 2.426, 10495.629, 407.385, 52885.243 25/02/19,13:53:55,19,07,1, 11.9,1,1, 2.426, 10495.576, 407.337, 52885.260 25/02/19,13:53:56,00,07,1, 11.8,1,1, 2.429, 10495.576, 407.337, 52885.260 25/02/19,13:53:56,01,07,1, 11.8,1,1, 2.429, 10495.624, 407.374, 52885.306 25/02/19,13:53:56,02,07,1, 11.8,1,1, 2.429, 10495.588, 407.331, 52885.208 25/02/19,13:53:56,03,07,1, 11.8,1,1, 2.429, 10495.575, 407.408, 52885.257 25/02/19,13:53:56,04,07,1, 11.8,1,1, 2.429, 10495.615, 407.334, 52885.165 25/02/19,13:53:56,05,07,1, 11.8,1,1, 2.429, 10495.589, 407.353, 52885.204 25/02/19,13:53:56,06,07,1, 11.8,1,1, 2.429, 10495.607, 407.392, 52885.223 25/02/19,13:53:56,07,07,1, 11.8,1,1, 2.429, 10495.578, 407.351, 52885.214 25/02/19,13:53:56,08,07,1, 11.8,1,1, 2.429, 10495.595, 407.388, 52885.257 25/02/19,13:53:56,09,07,1, 11.8,1,1, 2.429, 10495.600, 407.406, 52885.307 25/02/19,13:53:56,10,07,1, 11.8,1,1, 2.429, 10495.558, 407.342, 52885.261 25/02/19,13:53:56,11,07,1, 11.8,1,1, 2.429, 10495.566, 407.388, 52885.219 25/02/19,13:53:56,12,07,1, 11.8,1,1, 2.429, 10495.567, 407.392, 52885.247 25/02/19,13:53:56,13,07,1, 11.8,1,1, 2.429, 10495.589, 407.337, 52885.218 25/02/19,13:53:56,14,07,1, 11.8,1,1, 2.429, 10495.560, 407.414, 52885.267 25/02/19,13:53:56,15,07,1, 11.8,1,1, 2.429, 10495.598, 407.361, 52885.200 25/02/19,13:53:56,16,07,1, 11.8,1,1, 2.429, 10495.555, 407.358, 52885.146 25/02/19,13:53:56,17,07,1, 11.8,1,1, 2.429, 10495.583, 407.413, 52885.244 25/02/19,13:53:56,18,07,1, 11.8,1,1, 2.429, 10495.565, 407.344, 52885.178 25/02/19,13:53:56,19,07,1, 11.8,1,1, 2.429, 10495.554, 407.399, 52885.204 25/02/19,13:53:57,00,07,1, 11.9,1,1, 2.424, 10495.551, 407.399, 52885.204 25/02/19,13:53:57,01,07,1, 11.9,1,1, 2.424, 10495.526, 407.338, 52885.130 25/02/19,13:53:57,02,07,1, 11.9,1,1, 2.424, 10495.542, 407.398, 52885.226 25/02/19,13:53:57,03,07,1, 11.9,1,1, 2.424, 10495.542, 407.374, 52885.214 25/02/19,13:53:57,04,07,1, 11.9,1,1, 2.424, 10495.536, 407.399, 52885.533 25/02/19,13:53:57,05,07,1, 11.9,1,1, 2.424, 10495.562, 407.368, 52885.270 25/02/19,13:53:57,06,07,1, 11.9,1,1, 2.424, 10495.545, 407.382, 52885.237 25/02/19,13:53:57,07,07,1, 11.9,1,1, 2.424, 10495.550, 407.397, 52885.245 25/02/19,13:53:57,08,07,1, 11.9,1,1, 2.424, 10495.542, 407.378, 52885.248 25/02/19,13:53:57,09,07,1, 11.9,1,1, 2.424, 10495.543, 407.389, 52885.228 25/02/19,13:53:57,10,07,1, 11.9,1,1, 2.424, 10495.505, 407.400, 52885.198 25/02/19,13:53:57,11,07,1, 11.9,1,1, 2.424, 10495.542, 407.392, 52885.152 25/02/19,13:53:57,12,07,1, 11.9,1,1, 2.424, 10495.526, 407.385, 52885.185 25/02/19,13:53:57,13,07,1, 11.9,1,1, 2.424, 10495.527, 407.391, 52885.194 25/02/19,13:53:57,14,07,1, 11.9,1,1, 2.424, 10495.518, 407.385, 52885.228 25/02/19,13:53:57,15,07,1, 11.9,1,1, 2.424, 10495.526, 407.394, 52885.168 25/02/19,13:53:57,16,07,1, 11.9,1,1, 2.424, 10495.529, 407.391, 52885.221 25/02/19,13:53:57,17,07,1, 11.9,1,1, 2.424, 10495.528, 407.390, 52885.167 25/02/19,13:53:57,18,07,1, 11.9,1,1, 2.424, 10495.509, 407.379, 52885.190 25/02/19,13:53:57,19,07,1, 11.9,1,1, 2.424, 10495.522, 407.397, 52885.200 25/02/19,13:53:58,00,08,1, 11.9,1,1, 2.427, 10495.517, 407.397, 52885.200 25/02/19,13:53:58,01,08,1, 11.9,1,1, 2.427, 10495.511, 407.393, 52885.242 25/02/19,13:53:58,02,08,1, 11.9,1,1, 2.427, 10495.509, 407.415, 52885.263 25/02/19,13:53:58,03,08,1, 11.9,1,1, 2.427, 10495.481, 407.395, 52885.164 25/02/19,13:53:58,04,08,1, 11.9,1,1, 2.427, 10495.512, 407.399, 52885.167 25/02/19,13:53:58,05,08,1, 11.9,1,1, 2.427, 10495.493, 407.408, 52885.262 25/02/19,13:53:58,06,08,1, 11.9,1,1, 2.427, 10495.474, 407.395, 52885.203 25/02/19,13:53:58,07,08,1, 11.9,1,1, 2.427, 10495.479, 407.402, 52885.175 25/02/19,13:53:58,08,08,1, 11.9,1,1, 2.427, 10495.487, 407.394, 52885.174 25/02/19,13:53:58,09,08,1, 11.9,1,1, 2.427, 10495.465, 407.403, 52885.186 25/02/19,13:53:58,10,08,1, 11.9,1,1, 2.427, 10495.471, 407.404, 52885.286 25/02/19,13:53:58,11,08,1, 11.9,1,1, 2.427, 10495.481, 407.405, 52885.278 25/02/19,13:53:58,12,08,1, 11.9,1,1, 2.427, 10495.479, 407.400, 52885.235 25/02/19,13:53:58,13,08,1, 11.9,1,1, 2.427, 10495.479, 407.396, 52885.208 25/02/19,13:53:58,14,08,1, 11.9,1,1, 2.427, 10495.492, 407.402, 52885.198 25/02/19,13:53:58,15,08,1, 11.9,1,1, 2.427, 10495.469, 407.409, 52885.202 25/02/19,13:53:58,16,08,1, 11.9,1,1, 2.427, 10495.484, 407.439, 52885.212 25/02/19,13:53:58,17,08,1, 11.9,1,1, 2.427, 10495.482, 407.400, 52885.188 25/02/19,13:53:58,18,08,1, 11.9,1,1, 2.427, 10495.460, 407.433, 52885.193 25/02/19,13:53:58,19,08,1, 11.9,1,1, 2.427, 10495.480, 407.431, 52885.261 25/02/19,13:53:59,00,08,1, 11.9,1,1, 2.429, 10495.476, 407.431, 52885.261 25/02/19,13:53:59,01,08,1, 11.9,1,1, 2.429, 10495.466, 407.445, 52885.212 25/02/19,13:53:59,02,08,1, 11.9,1,1, 2.429, 10495.436, 407.426, 52885.205 25/02/19,13:53:59,03,08,1, 11.9,1,1, 2.429, 10495.464, 407.421, 52885.111 25/02/19,13:53:59,04,08,1, 11.9,1,1, 2.429, 10495.456, 407.431, 52885.167 25/02/19,13:53:59,05,08,1, 11.9,1,1, 2.429, 10495.458, 407.422, 52885.154 25/02/19,13:53:59,06,08,1, 11.9,1,1, 2.429, 10495.425, 407.410, 52885.157 25/02/19,13:53:59,07,08,1, 11.9,1,1, 2.429, 10495.427, 407.446, 52885.229 25/02/19,13:53:59,08,08,1, 11.9,1,1, 2.429, 10495.435, 407.419, 52885.256 25/02/19,13:53:59,09,08,1, 11.9,1,1, 2.429, 10495.419, 407.443, 52885.169 25/02/19,13:53:59,10,08,1, 11.9,1,1, 2.429, 10495.415, 407.405, 52885.177 25/02/19,13:53:59,11,08,1, 11.9,1,1, 2.429, 10495.430, 407.419, 52885.175 25/02/19,13:53:59,12,08,1, 11.9,1,1, 2.429, 10495.415, 407.410, 52885.116 25/02/19,13:53:59,13,08,1, 11.9,1,1, 2.429, 10495.432, 407.431, 52885.206 25/02/19,13:53:59,14,08,1, 11.9,1,1, 2.429, 10495.418, 407.448, 52885.127 25/02/19,13:53:59,15,08,1, 11.9,1,1, 2.429, 10495.436, 407.435, 52885.223 25/02/19,13:53:59,16,08,1, 11.9,1,1, 2.429, 10495.425, 407.438, 52885.173 25/02/19,13:53:59,17,08,1, 11.9,1,1, 2.429, 10495.420, 407.416, 52885.192 25/02/19,13:53:59,18,08,1, 11.9,1,1, 2.429, 10495.419, 407.430, 52885.260 25/02/19,13:53:59,19,08,1, 11.9,1,1, 2.429, 10495.377, 407.448, 52885.236 25/02/19,13:54:00,00,07,1, 12.0,1,1, 2.424, 10495.375, 407.448, 52885.236 25/02/19,13:54:00,01,07,1, 12.0,1,1, 2.424, 10495.406, 407.465, 52885.138 25/02/19,13:54:00,02,07,1, 12.0,1,1, 2.424, 10495.370, 407.456, 52885.128 25/02/19,13:54:00,03,07,1, 12.0,1,1, 2.424, 10495.351, 407.401, 52885.129 25/02/19,13:54:00,04,07,1, 12.0,1,1, 2.424, 10495.394, 407.436, 52885.217 25/02/19,13:54:00,05,07,1, 12.0,1,1, 2.424, 10495.386, 407.473, 52885.272 25/02/19,13:54:00,06,07,1, 12.0,1,1, 2.424, 10495.346, 407.399, 52885.114 25/02/19,13:54:00,07,07,1, 12.0,1,1, 2.424, 10495.388, 407.457, 52885.112 25/02/19,13:54:00,08,07,1, 12.0,1,1, 2.424, 10495.397, 407.456, 52885.098 25/02/19,13:54:00,09,07,1, 12.0,1,1, 2.424, 10495.353, 407.414, 52885.057 25/02/19,13:54:00,10,07,1, 12.0,1,1, 2.424, 10495.377, 407.466, 52885.120 25/02/19,13:54:00,11,07,1, 12.0,1,1, 2.424, 10495.368, 407.443, 52885.119 25/02/19,13:54:00,12,07,1, 12.0,1,1, 2.424, 10495.340, 407.437, 52885.154 25/02/19,13:54:00,13,07,1, 12.0,1,1, 2.424, 10495.376, 407.513, 52885.183 25/02/19,13:54:00,14,07,1, 12.0,1,1, 2.424, 10495.353, 407.441, 52885.077 25/02/19,13:54:00,15,07,1, 12.0,1,1, 2.424, 10495.341, 407.443, 52885.221 25/02/19,13:54:00,16,07,1, 12.0,1,1, 2.424, 10495.361, 407.497, 52885.192 25/02/19,13:54:00,17,07,1, 12.0,1,1, 2.424, 10495.346, 407.452, 52885.136 25/02/19,13:54:00,18,07,1, 12.0,1,1, 2.424, 10495.333, 407.459, 52885.112 25/02/19,13:54:00,19,07,1, 12.0,1,1, 2.424, 10495.338, 407.471, 52885.090 25/02/19,13:54:01,00,07,1, 11.9,1,1, 2.430, 10495.334, 407.471, 52885.090 25/02/19,13:54:01,01,07,1, 11.9,1,1, 2.430, 10495.327, 407.494, 52885.126 25/02/19,13:54:01,02,07,1, 11.9,1,1, 2.430, 10495.304, 407.471, 52885.200 25/02/19,13:54:01,03,07,1, 11.9,1,1, 2.430, 10495.295, 407.437, 52885.234 25/02/19,13:54:01,04,07,1, 11.9,1,1, 2.430, 10495.330, 407.492, 52885.263 25/02/19,13:54:01,05,07,1, 11.9,1,1, 2.430, 10495.308, 407.453, 52885.178 25/02/19,13:54:01,06,07,1, 11.9,1,1, 2.430, 10495.325, 407.456, 52885.302 25/02/19,13:54:01,07,07,1, 11.9,1,1, 2.430, 10495.296, 407.488, 52885.034 25/02/19,13:54:01,08,07,1, 11.9,1,1, 2.430, 10495.262, 407.428, 52885.053 25/02/19,13:54:01,09,07,1, 11.9,1,1, 2.430, 10495.258, 407.451, 52885.153 25/02/19,13:54:01,10,07,1, 11.9,1,1, 2.430, 10495.296, 407.493, 52885.154 25/02/19,13:54:01,11,07,1, 11.9,1,1, 2.430, 10495.286, 407.430, 52885.098 25/02/19,13:54:01,12,07,1, 11.9,1,1, 2.430, 10495.276, 407.487, 52885.191 25/02/19,13:54:01,13,07,1, 11.9,1,1, 2.430, 10495.289, 407.490, 52885.136 25/02/19,13:54:01,14,07,1, 11.9,1,1, 2.430, 10495.262, 407.415, 52885.121 25/02/19,13:54:01,15,07,1, 11.9,1,1, 2.430, 10495.271, 407.490, 52885.090 25/02/19,13:54:01,16,07,1, 11.9,1,1, 2.430, 10495.279, 407.477, 52885.017 25/02/19,13:54:01,17,07,1, 11.9,1,1, 2.430, 10495.259, 407.402, 52885.129 25/02/19,13:54:01,18,07,1, 11.9,1,1, 2.430, 10495.288, 407.530, 52885.139 25/02/19,13:54:01,19,07,1, 11.9,1,1, 2.430, 10495.246, 407.460, 52885.108 25/02/19,13:54:02,00,08,1, 11.9,1,1, 2.425, 10495.242, 407.460, 52885.108 25/02/19,13:54:02,01,08,1, 11.9,1,1, 2.425, 10495.238, 407.519, 52885.202 25/02/19,13:54:02,02,08,1, 11.9,1,1, 2.425, 10495.241, 407.453, 52885.127 25/02/19,13:54:02,03,08,1, 11.9,1,1, 2.425, 10495.207, 407.499, 52885.172 25/02/19,13:54:02,04,08,1, 11.9,1,1, 2.425, 10495.235, 407.505, 52885.098 25/02/19,13:54:02,05,08,1, 11.9,1,1, 2.425, 10495.171, 407.437, 52885.009 25/02/19,13:54:02,06,08,1, 11.9,1,1, 2.425, 10495.209, 407.516, 52885.042 25/02/19,13:54:02,07,08,1, 11.9,1,1, 2.425, 10495.233, 407.504, 52885.013 25/02/19,13:54:02,08,08,1, 11.9,1,1, 2.425, 10495.180, 407.457, 52885.123 25/02/19,13:54:02,09,08,1, 11.9,1,1, 2.425, 10495.227, 407.507, 52885.203 25/02/19,13:54:02,10,08,1, 11.9,1,1, 2.425, 10495.205, 407.471, 52885.180 25/02/19,13:54:02,11,08,1, 11.9,1,1, 2.425, 10495.185, 407.467, 52885.151 25/02/19,13:54:02,12,08,1, 11.9,1,1, 2.425, 10495.194, 407.538, 52885.051 25/02/19,13:54:02,13,08,1, 11.9,1,1, 2.425, 10495.184, 407.473, 52885.064 25/02/19,13:54:02,14,08,1, 11.9,1,1, 2.425, 10495.190, 407.484, 52885.081 25/02/19,13:54:02,15,08,1, 11.9,1,1, 2.425, 10495.204, 407.539, 52885.139 25/02/19,13:54:02,16,08,1, 11.9,1,1, 2.425, 10495.189, 407.466, 52885.167 25/02/19,13:54:02,17,08,1, 11.9,1,1, 2.425, 10495.153, 407.503, 52885.067 25/02/19,13:54:02,18,08,1, 11.9,1,1, 2.425, 10495.159, 407.507, 52885.060 25/02/19,13:54:02,19,08,1, 11.9,1,1, 2.425, 10495.157, 407.481, 52885.068 25/02/19,13:54:03,00,08,1, 11.9,1,1, 2.430, 10495.150, 407.481, 52885.068 25/02/19,13:54:03,01,08,1, 11.9,1,1, 2.430, 10495.158, 407.506, 52885.014 25/02/19,13:54:03,02,08,1, 11.9,1,1, 2.430, 10495.141, 407.459, 52885.017 25/02/19,13:54:03,03,08,1, 11.9,1,1, 2.430, 10495.138, 407.521, 52885.144 25/02/19,13:54:03,04,08,1, 11.9,1,1, 2.430, 10495.144, 407.491, 52885.113 25/02/19,13:54:03,05,08,1, 11.9,1,1, 2.430, 10495.123, 407.481, 52885.101 25/02/19,13:54:03,06,08,1, 11.9,1,1, 2.430, 10495.132, 407.541, 52885.166 25/02/19,13:54:03,07,08,1, 11.9,1,1, 2.430, 10495.120, 407.484, 52885.107 25/02/19,13:54:03,08,08,1, 11.9,1,1, 2.430, 10495.114, 407.495, 52885.042 25/02/19,13:54:03,09,08,1, 11.9,1,1, 2.430, 10495.123, 407.533, 52885.076 25/02/19,13:54:03,10,08,1, 11.9,1,1, 2.430, 10495.095, 407.442, 52884.936 25/02/19,13:54:03,11,08,1, 11.9,1,1, 2.430, 10495.106, 407.528, 52885.078 25/02/19,13:54:03,12,08,1, 11.9,1,1, 2.430, 10495.112, 407.516, 52884.998 25/02/19,13:54:03,13,08,1, 11.9,1,1, 2.430, 10495.089, 407.458, 52885.141 25/02/19,13:54:03,14,08,1, 11.9,1,1, 2.430, 10495.114, 407.499, 52885.163 25/02/19,13:54:03,15,08,1, 11.9,1,1, 2.430, 10495.109, 407.495, 52885.087 25/02/19,13:54:03,16,08,1, 11.9,1,1, 2.430, 10495.075, 407.472, 52885.148 25/02/19,13:54:03,17,08,1, 11.9,1,1, 2.430, 10495.113, 407.518, 52885.093 25/02/19,13:54:03,18,08,1, 11.9,1,1, 2.430, 10495.109, 407.494, 52885.033 25/02/19,13:54:03,19,08,1, 11.9,1,1, 2.430, 10495.089, 407.460, 52884.955 25/02/19,13:54:04,00,09,1, 11.9,1,1, 2.425, 10495.083, 407.460, 52884.955 25/02/19,13:54:04,01,09,1, 11.9,1,1, 2.425, 10495.099, 407.520, 52885.044 25/02/19,13:54:04,02,09,1, 11.9,1,1, 2.425, 10495.089, 407.518, 52885.124 25/02/19,13:54:04,03,09,1, 11.9,1,1, 2.425, 10495.085, 407.530, 52885.050 25/02/19,13:54:04,04,09,1, 11.9,1,1, 2.425, 10495.065, 407.492, 52885.090 25/02/19,13:54:04,05,09,1, 11.9,1,1, 2.425, 10495.076, 407.551, 52885.094 25/02/19,13:54:04,06,09,1, 11.9,1,1, 2.425, 10495.091, 407.534, 52885.088 25/02/19,13:54:04,07,09,1, 11.9,1,1, 2.425, 10495.086, 407.464, 52885.022 25/02/19,13:54:04,08,09,1, 11.9,1,1, 2.425, 10495.101, 407.527, 52885.016 25/02/19,13:54:04,09,09,1, 11.9,1,1, 2.425, 10495.080, 407.533, 52885.106 25/02/19,13:54:04,10,09,1, 11.9,1,1, 2.425, 10495.047, 407.490, 52885.037 25/02/19,13:54:04,11,09,1, 11.9,1,1, 2.425, 10495.072, 407.580, 52885.028 25/02/19,13:54:04,12,09,1, 11.9,1,1, 2.425, 10495.031, 407.530, 52885.063 25/02/19,13:54:04,13,09,1, 11.9,1,1, 2.425, 10495.042, 407.507, 52885.111 25/02/19,13:54:04,14,09,1, 11.9,1,1, 2.425, 10495.059, 407.585, 52885.037 25/02/19,13:54:04,15,09,1, 11.9,1,1, 2.425, 10495.051, 407.501, 52884.997 25/02/19,13:54:04,16,09,1, 11.9,1,1, 2.425, 10495.024, 407.539, 52884.973 25/02/19,13:54:04,17,09,1, 11.9,1,1, 2.425, 10495.069, 407.576, 52885.042 25/02/19,13:54:04,18,09,1, 11.9,1,1, 2.425, 10495.022, 407.510, 52885.058 25/02/19,13:54:04,19,09,1, 11.9,1,1, 2.425, 10495.050, 407.548, 52885.028 25/02/19,13:54:05,00,09,1, 11.9,1,1, 2.425, 10495.042, 407.548, 52885.028 25/02/19,13:54:05,01,09,1, 11.9,1,1, 2.425, 10495.019, 407.515, 52885.007 25/02/19,13:54:05,02,09,1, 11.9,1,1, 2.425, 10495.049, 407.605, 52885.112 25/02/19,13:54:05,03,09,1, 11.9,1,1, 2.425, 10495.026, 407.563, 52885.088 25/02/19,13:54:05,04,09,1, 11.9,1,1, 2.425, 10495.025, 407.536, 52885.033 25/02/19,13:54:05,05,09,1, 11.9,1,1, 2.425, 10495.034, 407.584, 52885.042 25/02/19,13:54:05,06,09,1, 11.9,1,1, 2.425, 10495.008, 407.515, 52885.035 25/02/19,13:54:05,07,09,1, 11.9,1,1, 2.425, 10494.996, 407.514, 52885.004 25/02/19,13:54:05,08,09,1, 11.9,1,1, 2.425, 10495.009, 407.574, 52885.014 25/02/19,13:54:05,09,09,1, 11.9,1,1, 2.425, 10494.977, 407.498, 52884.998 25/02/19,13:54:05,10,09,1, 11.9,1,1, 2.425, 10494.994, 407.534, 52884.965 25/02/19,13:54:05,11,09,1, 11.9,1,1, 2.425, 10495.020, 407.587, 52885.063 25/02/19,13:54:05,12,09,1, 11.9,1,1, 2.425, 10494.952, 407.529, 52885.001 25/02/19,13:54:05,13,09,1, 11.9,1,1, 2.425, 10494.976, 407.564, 52885.001 25/02/19,13:54:05,14,09,1, 11.9,1,1, 2.425, 10494.981, 407.561, 52885.005 25/02/19,13:54:05,15,09,1, 11.9,1,1, 2.425, 10494.971, 407.526, 52884.909 25/02/19,13:54:05,16,09,1, 11.9,1,1, 2.425, 10494.978, 407.595, 52885.056 25/02/19,13:54:05,17,09,1, 11.9,1,1, 2.425, 10494.963, 407.556, 52885.073 25/02/19,13:54:05,18,09,1, 11.9,1,1, 2.425, 10494.958, 407.517, 52885.052 25/02/19,13:54:05,19,09,1, 11.9,1,1, 2.425, 10494.952, 407.597, 52885.058 25/02/19,13:54:06,00,09,1, 11.9,1,1, 2.429, 10494.950, 407.597, 52885.058 25/02/19,13:54:06,01,09,1, 11.9,1,1, 2.429, 10494.915, 407.548, 52884.988 25/02/19,13:54:06,02,09,1, 11.9,1,1, 2.429, 10494.968, 407.608, 52885.002 25/02/19,13:54:06,03,09,1, 11.9,1,1, 2.429, 10494.919, 407.531, 52884.889 25/02/19,13:54:06,04,09,1, 11.9,1,1, 2.429, 10494.937, 407.577, 52885.012 25/02/19,13:54:06,05,09,1, 11.9,1,1, 2.429, 10494.956, 407.573, 52885.046 25/02/19,13:54:06,06,09,1, 11.9,1,1, 2.429, 10494.903, 407.508, 52884.998 25/02/19,13:54:06,07,09,1, 11.9,1,1, 2.429, 10494.913, 407.605, 52885.101 25/02/19,13:54:06,08,09,1, 11.9,1,1, 2.429, 10494.910, 407.557, 52885.052 25/02/19,13:54:06,09,09,1, 11.9,1,1, 2.429, 10494.894, 407.537, 52885.041 25/02/19,13:54:06,10,09,1, 11.9,1,1, 2.429, 10494.898, 407.615, 52885.061 25/02/19,13:54:06,11,09,1, 11.9,1,1, 2.429, 10494.880, 407.552, 52884.920 25/02/19,13:54:06,12,09,1, 11.9,1,1, 2.429, 10494.897, 407.576, 52884.942 25/02/19,13:54:06,13,09,1, 11.9,1,1, 2.429, 10494.911, 407.634, 52885.074 25/02/19,13:54:06,14,09,1, 11.9,1,1, 2.429, 10494.864, 407.527, 52884.983 25/02/19,13:54:06,15,09,1, 11.9,1,1, 2.429, 10494.879, 407.599, 52885.012 25/02/19,13:54:06,16,09,1, 11.9,1,1, 2.429, 10494.888, 407.623, 52885.021 25/02/19,13:54:06,17,09,1, 11.9,1,1, 2.429, 10494.855, 407.566, 52884.967 25/02/19,13:54:06,18,09,1, 11.9,1,1, 2.429, 10494.860, 407.632, 52884.967 25/02/19,13:54:06,19,09,1, 11.9,1,1, 2.429, 10494.861, 407.622, 52885.043 25/02/19,13:54:07,00,09,1, 11.9,1,1, 2.431, 10494.858, 407.622, 52885.043 25/02/19,13:54:07,01,09,1, 11.9,1,1, 2.431, 10494.846, 407.653, 52885.002 25/02/19,13:54:07,02,09,1, 11.9,1,1, 2.431, 10494.836, 407.594, 52885.010 25/02/19,13:54:07,03,09,1, 11.9,1,1, 2.431, 10494.824, 407.605, 52884.914 25/02/19,13:54:07,04,09,1, 11.9,1,1, 2.431, 10494.825, 407.684, 52885.081 25/02/19,13:54:07,05,09,1, 11.9,1,1, 2.431, 10494.821, 407.594, 52884.997 25/02/19,13:54:07,06,09,1, 11.9,1,1, 2.431, 10494.816, 407.642, 52885.033 25/02/19,13:54:07,07,09,1, 11.9,1,1, 2.431, 10494.812, 407.673, 52885.117 25/02/19,13:54:07,08,09,1, 11.9,1,1, 2.431, 10494.826, 407.591, 52885.003 25/02/19,13:54:07,09,09,1, 11.9,1,1, 2.431, 10494.786, 407.652, 52885.003 25/02/19,13:54:07,10,09,1, 11.9,1,1, 2.431, 10494.816, 407.644, 52884.929 25/02/19,13:54:07,11,09,1, 11.9,1,1, 2.431, 10494.778, 407.577, 52884.921 25/02/19,13:54:07,12,09,1, 11.9,1,1, 2.431, 10494.804, 407.651, 52885.025 25/02/19,13:54:07,13,09,1, 11.9,1,1, 2.431, 10494.797, 407.637, 52885.109 25/02/19,13:54:07,14,09,1, 11.9,1,1, 2.431, 10494.770, 407.628, 52885.049 25/02/19,13:54:07,15,09,1, 11.9,1,1, 2.431, 10494.760, 407.679, 52885.074 25/02/19,13:54:07,16,09,1, 11.9,1,1, 2.431, 10494.754, 407.613, 52884.953 25/02/19,13:54:07,17,09,1, 11.9,1,1, 2.431, 10494.755, 407.625, 52884.978 25/02/19,13:54:07,18,09,1, 11.9,1,1, 2.431, 10494.783, 407.691, 52885.023 25/02/19,13:54:07,19,09,1, 11.9,1,1, 2.431, 10494.743, 407.630, 52884.947 25/02/19,13:54:08,00,09,1, 11.8,1,1, 2.428, 10494.741, 407.630, 52884.947 25/02/19,13:54:08,01,09,1, 11.8,1,1, 2.428, 10494.768, 407.666, 52885.012 25/02/19,13:54:08,02,09,1, 11.8,1,1, 2.428, 10494.724, 407.639, 52885.075 25/02/19,13:54:08,03,09,1, 11.8,1,1, 2.428, 10494.732, 407.675, 52884.974 25/02/19,13:54:08,04,09,1, 11.8,1,1, 2.428, 10494.732, 407.668, 52885.015 25/02/19,13:54:08,05,09,1, 11.8,1,1, 2.428, 10494.715, 407.642, 52885.030 25/02/19,13:54:08,06,09,1, 11.8,1,1, 2.428, 10494.694, 407.717, 52885.033 25/02/19,13:54:08,07,09,1, 11.8,1,1, 2.428, 10494.713, 407.653, 52884.947 25/02/19,13:54:08,08,09,1, 11.8,1,1, 2.428, 10494.704, 407.653, 52884.894 25/02/19,13:54:08,09,09,1, 11.8,1,1, 2.428, 10494.698, 407.702, 52885.045 25/02/19,13:54:08,10,09,1, 11.8,1,1, 2.428, 10494.712, 407.648, 52885.024 25/02/19,13:54:08,11,09,1, 11.8,1,1, 2.428, 10494.680, 407.666, 52885.056 25/02/19,13:54:08,12,09,1, 11.8,1,1, 2.428, 10494.706, 407.711, 52885.063 25/02/19,13:54:08,13,09,1, 11.8,1,1, 2.428, 10494.670, 407.624, 52884.973 25/02/19,13:54:08,14,09,1, 11.8,1,1, 2.428, 10494.672, 407.707, 52885.012 25/02/19,13:54:08,15,09,1, 11.8,1,1, 2.428, 10494.667, 407.696, 52884.981 25/02/19,13:54:08,16,09,1, 11.8,1,1, 2.428, 10494.638, 407.624, 52884.961 25/02/19,13:54:08,17,09,1, 11.8,1,1, 2.428, 10494.694, 407.699, 52884.965 25/02/19,13:54:08,18,09,1, 11.8,1,1, 2.428, 10494.658, 407.675, 52885.022 25/02/19,13:54:08,19,09,1, 11.8,1,1, 2.428, 10494.642, 407.623, 52884.990 25/02/19,13:54:09,00,08,1, 11.9,1,1, 2.429, 10494.641, 407.623, 52884.990 25/02/19,13:54:09,01,08,1, 11.9,1,1, 2.429, 10494.644, 407.661, 52885.013 25/02/19,13:54:09,02,08,1, 11.9,1,1, 2.429, 10494.628, 407.660, 52885.012 25/02/19,13:54:09,03,08,1, 11.9,1,1, 2.429, 10494.667, 407.715, 52885.013 25/02/19,13:54:09,04,08,1, 11.9,1,1, 2.429, 10494.626, 407.640, 52884.966 25/02/19,13:54:09,05,08,1, 11.9,1,1, 2.429, 10494.612, 407.695, 52885.028 25/02/19,13:54:09,06,08,1, 11.9,1,1, 2.429, 10494.646, 407.721, 52885.073 25/02/19,13:54:09,07,08,1, 11.9,1,1, 2.429, 10494.601, 407.644, 52885.007 25/02/19,13:54:09,08,08,1, 11.9,1,1, 2.429, 10494.618, 407.727, 52885.068 25/02/19,13:54:09,09,08,1, 11.9,1,1, 2.429, 10494.635, 407.694, 52884.989 25/02/19,13:54:09,10,08,1, 11.9,1,1, 2.429, 10494.597, 407.639, 52884.985 25/02/19,13:54:09,11,08,1, 11.9,1,1, 2.429, 10494.621, 407.732, 52885.018 25/02/19,13:54:09,12,08,1, 11.9,1,1, 2.429, 10494.599, 407.666, 52884.963 25/02/19,13:54:09,13,08,1, 11.9,1,1, 2.429, 10494.606, 407.647, 52884.951 25/02/19,13:54:09,14,08,1, 11.9,1,1, 2.429, 10494.628, 407.723, 52884.994 25/02/19,13:54:09,15,08,1, 11.9,1,1, 2.429, 10494.607, 407.674, 52884.929 25/02/19,13:54:09,16,08,1, 11.9,1,1, 2.429, 10494.604, 407.704, 52884.995 25/02/19,13:54:09,17,08,1, 11.9,1,1, 2.429, 10494.603, 407.723, 52884.989 25/02/19,13:54:09,18,08,1, 11.9,1,1, 2.429, 10494.585, 407.644, 52885.027 25/02/19,13:54:09,19,08,1, 11.9,1,1, 2.429, 10494.568, 407.714, 52885.033 25/02/19,13:54:10,00,08,1, 12.0,1,1, 2.427, 10494.566, 407.714, 52885.033 25/02/19,13:54:10,01,08,1, 12.0,1,1, 2.427, 10494.574, 407.660, 52884.873 25/02/19,13:54:10,02,08,1, 12.0,1,1, 2.427, 10494.620, 407.718, 52884.907 25/02/19,13:54:10,03,08,1, 12.0,1,1, 2.427, 10494.588, 407.707, 52884.976 25/02/19,13:54:10,04,08,1, 12.0,1,1, 2.427, 10494.554, 407.682, 52884.967 25/02/19,13:54:10,05,08,1, 12.0,1,1, 2.427, 10494.567, 407.737, 52884.953 25/02/19,13:54:10,06,08,1, 12.0,1,1, 2.427, 10494.566, 407.704, 52884.938 25/02/19,13:54:10,07,08,1, 12.0,1,1, 2.427, 10494.575, 407.666, 52884.998 25/02/19,13:54:10,08,08,1, 12.0,1,1, 2.427, 10494.577, 407.778, 52884.958 25/02/19,13:54:10,09,08,1, 12.0,1,1, 2.427, 10494.535, 407.676, 52884.947 25/02/19,13:54:10,10,08,1, 12.0,1,1, 2.427, 10494.576, 407.705, 52884.952 25/02/19,13:54:10,11,08,1, 12.0,1,1, 2.427, 10494.560, 407.745, 52885.042 25/02/19,13:54:10,12,08,1, 12.0,1,1, 2.427, 10494.555, 407.673, 52884.999 25/02/19,13:54:10,13,08,1, 12.0,1,1, 2.427, 10494.557, 407.742, 52884.943 25/02/19,13:54:10,14,08,1, 12.0,1,1, 2.427, 10494.592, 407.729, 52885.012 25/02/19,13:54:10,15,08,1, 12.0,1,1, 2.427, 10494.525, 407.676, 52884.990 25/02/19,13:54:10,16,08,1, 12.0,1,1, 2.427, 10494.552, 407.742, 52885.009 25/02/19,13:54:10,17,08,1, 12.0,1,1, 2.427, 10494.545, 407.702, 52884.955 25/02/19,13:54:10,18,08,1, 12.0,1,1, 2.427, 10494.502, 407.681, 52884.907 25/02/19,13:54:10,19,08,1, 12.0,1,1, 2.427, 10494.552, 407.727, 52884.988 25/02/19,13:54:11,00,08,1, 11.9,1,1, 2.427, 10494.549, 407.727, 52884.988 25/02/19,13:54:11,01,08,1, 11.9,1,1, 2.427, 10494.502, 407.721, 52885.014 25/02/19,13:54:11,02,08,1, 11.9,1,1, 2.427, 10494.555, 407.775, 52885.026 25/02/19,13:54:11,03,08,1, 11.9,1,1, 2.427, 10494.502, 407.669, 52885.049 25/02/19,13:54:11,04,08,1, 11.9,1,1, 2.427, 10494.507, 407.739, 52885.032 25/02/19,13:54:11,05,08,1, 11.9,1,1, 2.427, 10494.542, 407.761, 52884.994 25/02/19,13:54:11,06,08,1, 11.9,1,1, 2.427, 10494.517, 407.670, 52884.932 25/02/19,13:54:11,07,08,1, 11.9,1,1, 2.427, 10494.522, 407.745, 52884.911 25/02/19,13:54:11,08,08,1, 11.9,1,1, 2.427, 10494.508, 407.741, 52884.914 25/02/19,13:54:11,09,08,1, 11.9,1,1, 2.427, 10494.469, 407.691, 52884.934 25/02/19,13:54:11,10,08,1, 11.9,1,1, 2.427, 10494.508, 407.770, 52885.019 25/02/19,13:54:11,11,08,1, 11.9,1,1, 2.427, 10494.468, 407.704, 52884.967 25/02/19,13:54:11,12,08,1, 11.9,1,1, 2.427, 10494.459, 407.718, 52884.998 25/02/19,13:54:11,13,08,1, 11.9,1,1, 2.427, 10494.481, 407.750, 52884.932 25/02/19,13:54:11,14,08,1, 11.9,1,1, 2.427, 10494.445, 407.695, 52884.887 25/02/19,13:54:11,15,08,1, 11.9,1,1, 2.427, 10494.473, 407.750, 52884.921 25/02/19,13:54:11,16,08,1, 11.9,1,1, 2.427, 10494.481, 407.751, 52884.982 25/02/19,13:54:11,17,08,1, 11.9,1,1, 2.427, 10494.439, 407.666, 52884.942 25/02/19,13:54:11,18,08,1, 11.9,1,1, 2.427, 10494.471, 407.755, 52884.991 25/02/19,13:54:11,19,08,1, 11.9,1,1, 2.427, 10494.443, 407.753, 52884.985 25/02/19,13:54:12,00,08,1, 11.9,1,1, 2.428, 10494.441, 407.753, 52884.985 25/02/19,13:54:12,01,08,1, 11.9,1,1, 2.428, 10494.455, 407.754, 52885.019 25/02/19,13:54:12,02,08,1, 11.9,1,1, 2.428, 10494.420, 407.710, 52884.914 25/02/19,13:54:12,03,08,1, 11.9,1,1, 2.428, 10494.399, 407.728, 52884.953 25/02/19,13:54:12,04,08,1, 11.9,1,1, 2.428, 10494.443, 407.757, 52884.911 25/02/19,13:54:12,05,08,1, 11.9,1,1, 2.428, 10494.399, 407.673, 52884.812 25/02/19,13:54:12,06,08,1, 11.9,1,1, 2.428, 10494.409, 407.744, 52884.885 25/02/19,13:54:12,07,08,1, 11.9,1,1, 2.428, 10494.420, 407.750, 52884.935 25/02/19,13:54:12,08,08,1, 11.9,1,1, 2.428, 10494.383, 407.682, 52884.909 25/02/19,13:54:12,09,08,1, 11.9,1,1, 2.428, 10494.379, 407.796, 52885.030 25/02/19,13:54:12,10,08,1, 11.9,1,1, 2.428, 10494.399, 407.736, 52884.959 25/02/19,13:54:12,11,08,1, 11.9,1,1, 2.428, 10494.355, 407.713, 52884.847 25/02/19,13:54:12,12,08,1, 11.9,1,1, 2.428, 10494.381, 407.797, 52884.926 25/02/19,13:54:12,13,08,1, 11.9,1,1, 2.428, 10494.361, 407.715, 52884.897 25/02/19,13:54:12,14,08,1, 11.9,1,1, 2.428, 10494.327, 407.710, 52884.845 25/02/19,13:54:12,15,08,1, 11.9,1,1, 2.428, 10494.355, 407.777, 52884.983 25/02/19,13:54:12,16,08,1, 11.9,1,1, 2.428, 10494.343, 407.688, 52884.902 25/02/19,13:54:12,17,08,1, 11.9,1,1, 2.428, 10494.337, 407.737, 52884.992 25/02/19,13:54:12,18,08,1, 11.9,1,1, 2.428, 10494.345, 407.769, 52884.909 25/02/19,13:54:12,19,08,1, 11.9,1,1, 2.428, 10494.345, 407.741, 52884.949 25/02/19,13:54:13,00,08,1, 12.0,1,1, 2.428, 10494.341, 407.741, 52884.949 25/02/19,13:54:13,01,08,1, 12.0,1,1, 2.428, 10494.319, 407.760, 52884.955 25/02/19,13:54:13,02,08,1, 12.0,1,1, 2.428, 10494.322, 407.699, 52884.885 25/02/19,13:54:13,03,08,1, 12.0,1,1, 2.428, 10494.333, 407.778, 52884.970 25/02/19,13:54:13,04,08,1, 12.0,1,1, 2.428, 10494.319, 407.749, 52884.891 25/02/19,13:54:13,05,08,1, 12.0,1,1, 2.428, 10494.294, 407.741, 52884.888 25/02/19,13:54:13,06,08,1, 12.0,1,1, 2.428, 10494.316, 407.792, 52885.014 25/02/19,13:54:13,07,08,1, 12.0,1,1, 2.428, 10494.276, 407.724, 52884.951 25/02/19,13:54:13,08,08,1, 12.0,1,1, 2.428, 10494.296, 407.767, 52884.963 25/02/19,13:54:13,09,08,1, 12.0,1,1, 2.428, 10494.300, 407.812, 52884.986 25/02/19,13:54:13,10,08,1, 12.0,1,1, 2.428, 10494.282, 407.691, 52884.794 25/02/19,13:54:13,11,08,1, 12.0,1,1, 2.428, 10494.284, 407.782, 52884.873 25/02/19,13:54:13,12,08,1, 12.0,1,1, 2.428, 10494.274, 407.785, 52884.900 25/02/19,13:54:13,13,08,1, 12.0,1,1, 2.428, 10494.273, 407.731, 52884.820 25/02/19,13:54:13,14,08,1, 12.0,1,1, 2.428, 10494.264, 407.809, 52884.917 25/02/19,13:54:13,15,08,1, 12.0,1,1, 2.428, 10494.234, 407.749, 52884.917 25/02/19,13:54:13,16,08,1, 12.0,1,1, 2.428, 10494.230, 407.734, 52884.978 25/02/19,13:54:13,17,08,1, 12.0,1,1, 2.428, 10494.222, 407.814, 52885.042 25/02/19,13:54:13,18,08,1, 12.0,1,1, 2.428, 10494.227, 407.727, 52884.878 25/02/19,13:54:13,19,08,1, 12.0,1,1, 2.428, 10494.236, 407.763, 52884.826 25/02/19,13:54:14,00,08,1, 11.9,1,1, 2.429, 10494.232, 407.763, 52884.826 25/02/19,13:54:14,01,08,1, 11.9,1,1, 2.429, 10494.209, 407.736, 52884.846 25/02/19,13:54:14,02,08,1, 11.9,1,1, 2.429, 10494.222, 407.790, 52884.818 25/02/19,13:54:14,03,08,1, 11.9,1,1, 2.429, 10494.182, 407.782, 52885.003 25/02/19,13:54:14,04,08,1, 11.9,1,1, 2.429, 10494.168, 407.742, 52884.907 25/02/19,13:54:14,05,08,1, 11.9,1,1, 2.429, 10494.205, 407.796, 52884.897 25/02/19,13:54:14,06,08,1, 11.9,1,1, 2.429, 10494.213, 407.795, 52884.901 25/02/19,13:54:14,07,08,1, 11.9,1,1, 2.429, 10494.166, 407.732, 52884.804 25/02/19,13:54:14,08,08,1, 11.9,1,1, 2.429, 10494.213, 407.807, 52884.855 25/02/19,13:54:14,09,08,1, 11.9,1,1, 2.429, 10494.159, 407.743, 52884.817 25/02/19,13:54:14,10,08,1, 11.9,1,1, 2.429, 10494.171, 407.774, 52884.939 25/02/19,13:54:14,11,08,1, 11.9,1,1, 2.429, 10494.170, 407.812, 52884.992 25/02/19,13:54:14,12,08,1, 11.9,1,1, 2.429, 10494.141, 407.751, 52884.942 25/02/19,13:54:14,13,08,1, 11.9,1,1, 2.429, 10494.156, 407.779, 52884.874 25/02/19,13:54:14,14,08,1, 11.9,1,1, 2.429, 10494.165, 407.812, 52884.911 25/02/19,13:54:14,15,08,1, 11.9,1,1, 2.429, 10494.136, 407.745, 52884.819 25/02/19,13:54:14,16,08,1, 11.9,1,1, 2.429, 10494.146, 407.828, 52884.944 25/02/19,13:54:14,17,08,1, 11.9,1,1, 2.429, 10494.154, 407.785, 52884.854 25/02/19,13:54:14,18,08,1, 11.9,1,1, 2.429, 10494.123, 407.755, 52884.854 25/02/19,13:54:14,19,08,1, 11.9,1,1, 2.429, 10494.142, 407.852, 52884.933 25/02/19,13:54:15,00,08,1, 11.9,1,1, 2.428, 10494.140, 407.852, 52884.933 25/02/19,13:54:15,01,08,1, 11.9,1,1, 2.428, 10494.091, 407.760, 52884.929 25/02/19,13:54:15,02,08,1, 11.9,1,1, 2.428, 10494.145, 407.834, 52885.003 25/02/19,13:54:15,03,08,1, 11.9,1,1, 2.428, 10494.124, 407.757, 52884.885 25/02/19,13:54:15,04,08,1, 11.9,1,1, 2.428, 10494.119, 407.812, 52884.896 25/02/19,13:54:15,05,08,1, 11.9,1,1, 2.428, 10494.133, 407.807, 52884.793 25/02/19,13:54:15,06,08,1, 11.9,1,1, 2.428, 10494.117, 407.751, 52884.730 25/02/19,13:54:15,07,08,1, 11.9,1,1, 2.428, 10494.124, 407.806, 52884.864 25/02/19,13:54:15,08,08,1, 11.9,1,1, 2.428, 10494.116, 407.824, 52884.929 25/02/19,13:54:15,09,08,1, 11.9,1,1, 2.428, 10494.065, 407.760, 52884.876 25/02/19,13:54:15,10,08,1, 11.9,1,1, 2.428, 10494.115, 407.843, 52884.907 25/02/19,13:54:15,11,08,1, 11.9,1,1, 2.428, 10494.100, 407.779, 52884.871 25/02/19,13:54:15,12,08,1, 11.9,1,1, 2.428, 10494.103, 407.776, 52884.802 25/02/19,13:54:15,13,08,1, 11.9,1,1, 2.428, 10494.091, 407.838, 52884.967 25/02/19,13:54:15,14,08,1, 11.9,1,1, 2.428, 10494.080, 407.761, 52884.903 25/02/19,13:54:15,15,08,1, 11.9,1,1, 2.428, 10494.085, 407.799, 52884.816 25/02/19,13:54:15,16,08,1, 11.9,1,1, 2.428, 10494.105, 407.825, 52884.859 25/02/19,13:54:15,17,08,1, 11.9,1,1, 2.428, 10494.068, 407.762, 52884.864 25/02/19,13:54:15,18,08,1, 11.9,1,1, 2.428, 10494.102, 407.837, 52884.951 25/02/19,13:54:15,19,08,1, 11.9,1,1, 2.428, 10494.079, 407.835, 52884.948 25/02/19,13:54:16,00,08,1, 11.9,1,1, 2.427, 10494.074, 407.835, 52884.948 25/02/19,13:54:16,01,08,1, 11.9,1,1, 2.427, 10494.079, 407.875, 52884.936 25/02/19,13:54:16,02,08,1, 11.9,1,1, 2.427, 10494.087, 407.827, 52884.891 25/02/19,13:54:16,03,08,1, 11.9,1,1, 2.427, 10494.051, 407.774, 52884.810 25/02/19,13:54:16,04,08,1, 11.9,1,1, 2.427, 10494.094, 407.842, 52884.879 25/02/19,13:54:16,05,08,1, 11.9,1,1, 2.427, 10494.063, 407.813, 52884.915 25/02/19,13:54:16,06,08,1, 11.9,1,1, 2.427, 10494.063, 407.801, 52884.929 25/02/19,13:54:16,07,08,1, 11.9,1,1, 2.427, 10494.085, 407.860, 52884.918 25/02/19,13:54:16,08,08,1, 11.9,1,1, 2.427, 10494.052, 407.807, 52884.889 25/02/19,13:54:16,09,08,1, 11.9,1,1, 2.427, 10494.060, 407.827, 52884.925 25/02/19,13:54:16,10,08,1, 11.9,1,1, 2.427, 10494.046, 407.839, 52884.915 25/02/19,13:54:16,11,08,1, 11.9,1,1, 2.427, 10494.037, 407.741, 52884.770 25/02/19,13:54:16,12,08,1, 11.9,1,1, 2.427, 10494.061, 407.844, 52884.863 25/02/19,13:54:16,13,08,1, 11.9,1,1, 2.427, 10494.060, 407.829, 52884.857 25/02/19,13:54:16,14,08,1, 11.9,1,1, 2.427, 10494.027, 407.771, 52884.873 25/02/19,13:54:16,15,08,1, 11.9,1,1, 2.427, 10494.070, 407.843, 52884.846 25/02/19,13:54:16,16,08,1, 11.9,1,1, 2.427, 10494.060, 407.793, 52884.864 25/02/19,13:54:16,17,08,1, 11.9,1,1, 2.427, 10494.043, 407.782, 52884.827 25/02/19,13:54:16,18,08,1, 11.9,1,1, 2.427, 10494.065, 407.855, 52884.961 25/02/19,13:54:16,19,08,1, 11.9,1,1, 2.427, 10494.045, 407.774, 52884.889 25/02/19,13:54:17,00,08,1, 11.9,1,1, 2.427, 10494.040, 407.774, 52884.889 25/02/19,13:54:17,01,08,1, 11.9,1,1, 2.427, 10494.053, 407.834, 52884.822 25/02/19,13:54:17,02,08,1, 11.9,1,1, 2.427, 10493.982, 407.759, 52884.755 25/02/19,13:54:17,03,08,1, 11.9,1,1, 2.427, 10494.066, 407.808, 52884.779 25/02/19,13:54:17,04,08,1, 11.9,1,1, 2.427, 10494.006, 407.844, 52884.811 25/02/19,13:54:17,05,08,1, 11.9,1,1, 2.427, 10494.026, 407.780, 52884.791 25/02/19,13:54:17,06,08,1, 11.9,1,1, 2.427, 10494.035, 407.843, 52884.844 25/02/19,13:54:17,07,08,1, 11.9,1,1, 2.427, 10494.009, 407.814, 52884.845 25/02/19,13:54:17,08,08,1, 11.9,1,1, 2.427, 10494.000, 407.779, 52884.802 25/02/19,13:54:17,09,08,1, 11.9,1,1, 2.427, 10494.016, 407.850, 52884.824 25/02/19,13:54:17,10,08,1, 11.9,1,1, 2.427, 10493.974, 407.788, 52884.801 25/02/19,13:54:17,11,08,1, 11.9,1,1, 2.427, 10493.992, 407.799, 52884.769 25/02/19,13:54:17,12,08,1, 11.9,1,1, 2.427, 10493.998, 407.868, 52884.895 25/02/19,13:54:17,13,08,1, 11.9,1,1, 2.427, 10493.979, 407.791, 52884.862 25/02/19,13:54:17,14,08,1, 11.9,1,1, 2.427, 10493.982, 407.833, 52884.905 25/02/19,13:54:17,15,08,1, 11.9,1,1, 2.427, 10493.985, 407.857, 52884.904 25/02/19,13:54:17,16,08,1, 11.9,1,1, 2.427, 10493.968, 407.766, 52884.821 25/02/19,13:54:17,17,08,1, 11.9,1,1, 2.427, 10493.955, 407.834, 52884.817 25/02/19,13:54:17,18,08,1, 11.9,1,1, 2.427, 10493.983, 407.814, 52884.776 25/02/19,13:54:17,19,08,1, 11.9,1,1, 2.427, 10493.946, 407.818, 52884.831 25/02/19,13:54:18,00,08,1, 11.9,1,1, 2.426, 10493.940, 407.818, 52884.831 25/02/19,13:54:18,01,08,1, 11.9,1,1, 2.426, 10493.953, 407.780, 52884.815 25/02/19,13:54:18,02,08,1, 11.9,1,1, 2.426, 10493.933, 407.817, 52884.888 25/02/19,13:54:18,03,08,1, 11.9,1,1, 2.426, 10493.933, 407.847, 52884.880 25/02/19,13:54:18,04,08,1, 11.9,1,1, 2.426, 10493.922, 407.808, 52884.860 25/02/19,13:54:18,05,08,1, 11.9,1,1, 2.426, 10493.915, 407.826, 52884.839 25/02/19,13:54:18,06,08,1, 11.9,1,1, 2.426, 10493.920, 407.872, 52884.848 25/02/19,13:54:18,07,08,1, 11.9,1,1, 2.426, 10493.907, 407.791, 52884.859 25/02/19,13:54:18,08,08,1, 11.9,1,1, 2.426, 10493.907, 407.851, 52884.816 25/02/19,13:54:18,09,08,1, 11.9,1,1, 2.426, 10493.888, 407.828, 52884.824 25/02/19,13:54:18,10,08,1, 11.9,1,1, 2.426, 10493.867, 407.783, 52884.813 25/02/19,13:54:18,11,08,1, 11.9,1,1, 2.426, 10493.905, 407.888, 52884.914 25/02/19,13:54:18,12,08,1, 11.9,1,1, 2.426, 10493.856, 407.834, 52884.902 25/02/19,13:54:18,13,08,1, 11.9,1,1, 2.426, 10493.856, 407.799, 52884.786 25/02/19,13:54:18,14,08,1, 11.9,1,1, 2.426, 10493.862, 407.847, 52884.844 25/02/19,13:54:18,15,08,1, 11.9,1,1, 2.426, 10493.855, 407.810, 52884.761 25/02/19,13:54:18,16,08,1, 11.9,1,1, 2.426, 10493.849, 407.853, 52884.816 25/02/19,13:54:18,17,08,1, 11.9,1,1, 2.426, 10493.850, 407.863, 52884.850 25/02/19,13:54:18,18,08,1, 11.9,1,1, 2.426, 10493.821, 407.777, 52884.783 25/02/19,13:54:18,19,08,1, 11.9,1,1, 2.426, 10493.820, 407.853, 52884.921 25/02/19,13:54:19,00,08,1, 12.0,1,1, 2.426, 10493.815, 407.853, 52884.921 25/02/19,13:54:19,01,08,1, 12.0,1,1, 2.426, 10493.804, 407.797, 52884.805 25/02/19,13:54:19,02,08,1, 12.0,1,1, 2.426, 10493.813, 407.851, 52884.838 25/02/19,13:54:19,03,08,1, 12.0,1,1, 2.426, 10493.814, 407.828, 52884.872 25/02/19,13:54:19,04,08,1, 12.0,1,1, 2.426, 10493.802, 407.796, 52884.783 25/02/19,13:54:19,05,08,1, 12.0,1,1, 2.426, 10493.816, 407.882, 52884.868 25/02/19,13:54:19,06,08,1, 12.0,1,1, 2.426, 10493.788, 407.804, 52884.778 25/02/19,13:54:19,07,08,1, 12.0,1,1, 2.426, 10493.792, 407.830, 52884.808 25/02/19,13:54:19,08,08,1, 12.0,1,1, 2.426, 10493.812, 407.881, 52884.878 25/02/19,13:54:19,09,08,1, 12.0,1,1, 2.426, 10493.776, 407.799, 52884.829 25/02/19,13:54:19,10,08,1, 12.0,1,1, 2.426, 10493.771, 407.837, 52884.857 25/02/19,13:54:19,11,08,1, 12.0,1,1, 2.426, 10493.787, 407.837, 52884.791 25/02/19,13:54:19,12,08,1, 12.0,1,1, 2.426, 10493.772, 407.805, 52884.851 25/02/19,13:54:19,13,08,1, 12.0,1,1, 2.426, 10493.746, 407.896, 52884.879 25/02/19,13:54:19,14,08,1, 12.0,1,1, 2.426, 10493.768, 407.837, 52884.754 25/02/19,13:54:19,15,08,1, 12.0,1,1, 2.426, 10493.735, 407.796, 52884.780 25/02/19,13:54:19,16,08,1, 12.0,1,1, 2.426, 10493.778, 407.910, 52884.969 25/02/19,13:54:19,17,08,1, 12.0,1,1, 2.426, 10493.740, 407.803, 52884.880 25/02/19,13:54:19,18,08,1, 12.0,1,1, 2.426, 10493.749, 407.846, 52884.843 25/02/19,13:54:19,19,08,1, 12.0,1,1, 2.426, 10493.767, 407.868, 52884.817 25/02/19,13:54:20,00,08,1, 11.9,1,1, 2.428, 10493.765, 407.868, 52884.817 25/02/19,13:54:20,01,08,1, 11.9,1,1, 2.428, 10493.755, 407.843, 52884.707 25/02/19,13:54:20,02,08,1, 11.9,1,1, 2.428, 10493.742, 407.873, 52884.762 25/02/19,13:54:20,03,08,1, 11.9,1,1, 2.428, 10493.749, 407.813, 52884.740 25/02/19,13:54:20,04,08,1, 11.9,1,1, 2.428, 10493.731, 407.876, 52884.877 25/02/19,13:54:20,05,08,1, 11.9,1,1, 2.428, 10493.733, 407.869, 52884.875 25/02/19,13:54:20,06,08,1, 11.9,1,1, 2.428, 10493.711, 407.824, 52884.779 25/02/19,13:54:20,07,08,1, 11.9,1,1, 2.428, 10493.742, 407.876, 52884.786 25/02/19,13:54:20,08,08,1, 11.9,1,1, 2.428, 10493.693, 407.848, 52884.840 25/02/19,13:54:20,09,08,1, 11.9,1,1, 2.428, 10493.705, 407.827, 52884.785 25/02/19,13:54:20,10,08,1, 11.9,1,1, 2.428, 10493.715, 407.893, 52884.802 25/02/19,13:54:20,11,08,1, 11.9,1,1, 2.428, 10493.723, 407.815, 52884.741 25/02/19,13:54:20,12,08,1, 11.9,1,1, 2.428, 10493.694, 407.853, 52884.732 25/02/19,13:54:20,13,08,1, 11.9,1,1, 2.428, 10493.712, 407.875, 52884.785 25/02/19,13:54:20,14,08,1, 11.9,1,1, 2.428, 10493.691, 407.819, 52884.864 25/02/19,13:54:20,15,08,1, 11.9,1,1, 2.428, 10493.682, 407.870, 52884.808 25/02/19,13:54:20,16,08,1, 11.9,1,1, 2.428, 10493.720, 407.877, 52884.835 25/02/19,13:54:20,17,08,1, 11.9,1,1, 2.428, 10493.680, 407.802, 52884.790 25/02/19,13:54:20,18,08,1, 11.9,1,1, 2.428, 10493.683, 407.879, 52884.771 25/02/19,13:54:20,19,08,1, 11.9,1,1, 2.428, 10493.679, 407.835, 52884.793 25/02/19,13:54:21,00,07,1, 11.9,1,1, 2.428, 10493.673, 407.835, 52884.793 25/02/19,13:54:21,01,07,1, 11.9,1,1, 2.428, 10493.682, 407.875, 52884.804 25/02/19,13:54:21,02,07,1, 11.9,1,1, 2.428, 10493.661, 407.835, 52884.764 25/02/19,13:54:21,03,07,1, 11.9,1,1, 2.428, 10493.676, 407.877, 52884.838 25/02/19,13:54:21,04,07,1, 11.9,1,1, 2.428, 10493.687, 407.874, 52884.899 25/02/19,13:54:21,05,07,1, 11.9,1,1, 2.428, 10493.689, 407.807, 52884.731 25/02/19,13:54:21,06,07,1, 11.9,1,1, 2.428, 10493.688, 407.879, 52884.767 25/02/19,13:54:21,07,07,1, 11.9,1,1, 2.428, 10493.673, 407.879, 52884.770 25/02/19,13:54:21,08,07,1, 11.9,1,1, 2.428, 10493.672, 407.800, 52884.746 25/02/19,13:54:21,09,07,1, 11.9,1,1, 2.428, 10493.675, 407.882, 52884.852 25/02/19,13:54:21,10,07,1, 11.9,1,1, 2.428, 10493.650, 407.810, 52884.711 25/02/19,13:54:21,11,07,1, 11.9,1,1, 2.428, 10493.673, 407.836, 52884.794 25/02/19,13:54:21,12,07,1, 11.9,1,1, 2.428, 10493.688, 407.904, 52884.906 25/02/19,13:54:21,13,07,1, 11.9,1,1, 2.428, 10493.663, 407.815, 52884.760 25/02/19,13:54:21,14,07,1, 11.9,1,1, 2.428, 10493.652, 407.861, 52884.817 25/02/19,13:54:21,15,07,1, 11.9,1,1, 2.428, 10493.695, 407.886, 52884.833 25/02/19,13:54:21,16,07,1, 11.9,1,1, 2.428, 10493.658, 407.818, 52884.772 25/02/19,13:54:21,17,07,1, 11.9,1,1, 2.428, 10493.642, 407.866, 52884.805 25/02/19,13:54:21,18,07,1, 11.9,1,1, 2.428, 10493.693, 407.828, 52884.796 25/02/19,13:54:21,19,07,1, 11.9,1,1, 2.428, 10493.680, 407.797, 52884.667 25/02/19,13:54:22,00,08,1, 11.9,1,1, 2.428, 10493.673, 407.797, 52884.667 25/02/19,13:54:22,01,08,1, 11.9,1,1, 2.428, 10493.671, 407.848, 52884.795 25/02/19,13:54:22,02,08,1, 11.9,1,1, 2.428, 10493.635, 407.806, 52884.708 25/02/19,13:54:22,03,08,1, 11.9,1,1, 2.428, 10493.669, 407.884, 52884.768 25/02/19,13:54:22,04,08,1, 11.9,1,1, 2.428, 10493.641, 407.836, 52884.802 25/02/19,13:54:22,05,08,1, 11.9,1,1, 2.428, 10493.648, 407.844, 52884.794 25/02/19,13:54:22,06,08,1, 11.9,1,1, 2.428, 10493.670, 407.892, 52884.795 25/02/19,13:54:22,07,08,1, 11.9,1,1, 2.428, 10493.626, 407.810, 52884.679 25/02/19,13:54:22,08,08,1, 11.9,1,1, 2.428, 10493.652, 407.852, 52884.801 25/02/19,13:54:22,09,08,1, 11.9,1,1, 2.428, 10493.637, 407.881, 52884.843 25/02/19,13:54:22,10,08,1, 11.9,1,1, 2.428, 10493.599, 407.795, 52884.721 25/02/19,13:54:22,11,08,1, 11.9,1,1, 2.428, 10493.644, 407.862, 52884.770 25/02/19,13:54:22,12,08,1, 11.9,1,1, 2.428, 10493.631, 407.827, 52884.700 25/02/19,13:54:22,13,08,1, 11.9,1,1, 2.428, 10493.628, 407.813, 52884.620 25/02/19,13:54:22,14,08,1, 11.9,1,1, 2.428, 10493.626, 407.875, 52884.731 25/02/19,13:54:22,15,08,1, 11.9,1,1, 2.428, 10493.625, 407.808, 52884.711 25/02/19,13:54:22,16,08,1, 11.9,1,1, 2.428, 10493.600, 407.835, 52884.772 25/02/19,13:54:22,17,08,1, 11.9,1,1, 2.428, 10493.615, 407.872, 52884.835 25/02/19,13:54:22,18,08,1, 11.9,1,1, 2.428, 10493.600, 407.786, 52884.715 25/02/19,13:54:22,19,08,1, 11.9,1,1, 2.428, 10493.632, 407.826, 52884.747 25/02/19,13:54:23,00,07,1, 12.0,1,1, 2.431, 10493.631, 407.826, 52884.747 25/02/19,13:54:23,01,07,1, 12.0,1,1, 2.431, 10493.590, 407.785, 52884.752 25/02/19,13:54:23,02,07,1, 12.0,1,1, 2.431, 10493.596, 407.853, 52884.882 25/02/19,13:54:23,03,07,1, 12.0,1,1, 2.431, 10493.620, 407.815, 52884.753 25/02/19,13:54:23,04,07,1, 12.0,1,1, 2.431, 10493.586, 407.775, 52884.705 25/02/19,13:54:23,05,07,1, 12.0,1,1, 2.431, 10493.628, 407.871, 52884.744 25/02/19,13:54:23,06,07,1, 12.0,1,1, 2.431, 10493.566, 407.820, 52884.769 25/02/19,13:54:23,07,07,1, 12.0,1,1, 2.431, 10493.543, 407.800, 52884.800 25/02/19,13:54:23,08,07,1, 12.0,1,1, 2.431, 10493.545, 407.864, 52884.747 25/02/19,13:54:23,09,07,1, 12.0,1,1, 2.431, 10493.544, 407.809, 52884.638 25/02/19,13:54:23,10,07,1, 12.0,1,1, 2.431, 10493.573, 407.822, 52884.726 25/02/19,13:54:23,11,07,1, 12.0,1,1, 2.431, 10493.546, 407.858, 52884.780 25/02/19,13:54:23,12,07,1, 12.0,1,1, 2.431, 10493.516, 407.778, 52884.657 25/02/19,13:54:23,13,07,1, 12.0,1,1, 2.431, 10493.525, 407.850, 52884.799 25/02/19,13:54:23,14,07,1, 12.0,1,1, 2.431, 10493.537, 407.804, 52884.752 25/02/19,13:54:23,15,07,1, 12.0,1,1, 2.431, 10493.515, 407.793, 52884.752 25/02/19,13:54:23,16,07,1, 12.0,1,1, 2.431, 10493.532, 407.847, 52884.844 25/02/19,13:54:23,17,07,1, 12.0,1,1, 2.431, 10493.521, 407.752, 52884.714 25/02/19,13:54:23,18,07,1, 12.0,1,1, 2.431, 10493.526, 407.776, 52884.676 25/02/19,13:54:23,19,07,1, 12.0,1,1, 2.431, 10493.546, 407.824, 52884.749 25/02/19,13:54:24,00,07,1, 12.0,1,1, 2.428, 10493.540, 407.824, 52884.749 25/02/19,13:54:24,01,07,1, 12.0,1,1, 2.428, 10493.507, 407.818, 52884.730 25/02/19,13:54:24,02,07,1, 12.0,1,1, 2.428, 10493.497, 407.817, 52884.809 25/02/19,13:54:24,03,07,1, 12.0,1,1, 2.428, 10493.478, 407.777, 52884.734 25/02/19,13:54:24,04,07,1, 12.0,1,1, 2.428, 10493.470, 407.825, 52884.749 25/02/19,13:54:24,05,07,1, 12.0,1,1, 2.428, 10493.479, 407.800, 52884.734 25/02/19,13:54:24,06,07,1, 12.0,1,1, 2.428, 10493.479, 407.759, 52884.700 25/02/19,13:54:24,07,07,1, 12.0,1,1, 2.428, 10493.474, 407.838, 52884.762 25/02/19,13:54:24,08,07,1, 12.0,1,1, 2.428, 10493.444, 407.768, 52884.631 25/02/19,13:54:24,09,07,1, 12.0,1,1, 2.428, 10493.433, 407.766, 52884.648 25/02/19,13:54:24,10,07,1, 12.0,1,1, 2.428, 10493.485, 407.818, 52884.719 25/02/19,13:54:24,11,07,1, 12.0,1,1, 2.428, 10493.435, 407.753, 52884.658 25/02/19,13:54:24,12,07,1, 12.0,1,1, 2.428, 10493.450, 407.826, 52884.777 25/02/19,13:54:24,13,07,1, 12.0,1,1, 2.428, 10493.440, 407.805, 52884.710 25/02/19,13:54:24,14,07,1, 12.0,1,1, 2.428, 10493.429, 407.749, 52884.731 25/02/19,13:54:24,15,07,1, 12.0,1,1, 2.428, 10493.450, 407.817, 52884.661 25/02/19,13:54:24,16,07,1, 12.0,1,1, 2.428, 10493.428, 407.790, 52884.541 25/02/19,13:54:24,17,07,1, 12.0,1,1, 2.428, 10493.395, 407.748, 52884.680 25/02/19,13:54:24,18,07,1, 12.0,1,1, 2.428, 10493.454, 407.803, 52884.632 25/02/19,13:54:24,19,07,1, 12.0,1,1, 2.428, 10493.408, 407.740, 52884.636 25/02/19,13:54:25,00,07,1, 11.9,1,1, 2.429, 10493.406, 407.740, 52884.636 25/02/19,13:54:25,01,07,1, 11.9,1,1, 2.429, 10493.432, 407.812, 52884.753 25/02/19,13:54:25,02,07,1, 11.9,1,1, 2.429, 10493.403, 407.735, 52884.692 25/02/19,13:54:25,03,07,1, 11.9,1,1, 2.429, 10493.415, 407.772, 52884.688 25/02/19,13:54:25,04,07,1, 11.9,1,1, 2.429, 10493.416, 407.766, 52884.685 25/02/19,13:54:25,05,07,1, 11.9,1,1, 2.429, 10493.397, 407.739, 52884.548 25/02/19,13:54:25,06,07,1, 11.9,1,1, 2.429, 10493.410, 407.794, 52884.712 25/02/19,13:54:25,07,07,1, 11.9,1,1, 2.429, 10493.388, 407.766, 52884.639 25/02/19,13:54:25,08,07,1, 11.9,1,1, 2.429, 10493.345, 407.743, 52884.686 25/02/19,13:54:25,09,07,1, 11.9,1,1, 2.429, 10493.387, 407.815, 52884.774 25/02/19,13:54:25,10,07,1, 11.9,1,1, 2.429, 10493.373, 407.725, 52884.659 25/02/19,13:54:25,11,07,1, 11.9,1,1, 2.429, 10493.347, 407.730, 52884.728 25/02/19,13:54:25,12,07,1, 11.9,1,1, 2.429, 10493.382, 407.783, 52884.710 25/02/19,13:54:25,13,07,1, 11.9,1,1, 2.429, 10493.366, 407.709, 52884.644 25/02/19,13:54:25,14,07,1, 11.9,1,1, 2.429, 10493.378, 407.741, 52884.674 25/02/19,13:54:25,15,07,1, 11.9,1,1, 2.429, 10493.402, 407.762, 52884.624 25/02/19,13:54:25,16,07,1, 11.9,1,1, 2.429, 10493.331, 407.674, 52884.558 25/02/19,13:54:25,17,07,1, 11.9,1,1, 2.429, 10493.351, 407.770, 52884.648 25/02/19,13:54:25,18,07,1, 11.9,1,1, 2.429, 10493.375, 407.757, 52884.738 25/02/19,13:54:25,19,07,1, 11.9,1,1, 2.429, 10493.338, 407.703, 52884.651 25/02/19,13:54:26,00,08,1, 11.9,1,1, 2.425, 10493.331, 407.703, 52884.651 25/02/19,13:54:26,01,08,1, 11.9,1,1, 2.425, 10493.338, 407.701, 52884.598 25/02/19,13:54:26,02,08,1, 11.9,1,1, 2.425, 10493.333, 407.714, 52884.564 25/02/19,13:54:26,03,08,1, 11.9,1,1, 2.425, 10493.372, 407.774, 52884.668 25/02/19,13:54:26,04,08,1, 11.9,1,1, 2.425, 10493.340, 407.707, 52884.698 25/02/19,13:54:26,05,08,1, 11.9,1,1, 2.425, 10493.347, 407.735, 52884.710 25/02/19,13:54:26,06,08,1, 11.9,1,1, 2.425, 10493.336, 407.764, 52884.706 25/02/19,13:54:26,07,08,1, 11.9,1,1, 2.425, 10493.320, 407.681, 52884.649 25/02/19,13:54:26,08,08,1, 11.9,1,1, 2.425, 10493.337, 407.742, 52884.719 25/02/19,13:54:26,09,08,1, 11.9,1,1, 2.425, 10493.326, 407.712, 52884.617 25/02/19,13:54:26,10,08,1, 11.9,1,1, 2.425, 10493.316, 407.683, 52884.555 25/02/19,13:54:26,11,08,1, 11.9,1,1, 2.425, 10493.319, 407.761, 52884.692 25/02/19,13:54:26,12,08,1, 11.9,1,1, 2.425, 10493.356, 407.698, 52884.674 25/02/19,13:54:26,13,08,1, 11.9,1,1, 2.425, 10493.322, 407.713, 52884.680 25/02/19,13:54:26,14,08,1, 11.9,1,1, 2.425, 10493.350, 407.766, 52884.728 25/02/19,13:54:26,15,08,1, 11.9,1,1, 2.425, 10493.312, 407.680, 52884.639 25/02/19,13:54:26,16,08,1, 11.9,1,1, 2.425, 10493.316, 407.722, 52884.738 25/02/19,13:54:26,17,08,1, 11.9,1,1, 2.425, 10493.322, 407.744, 52884.753 25/02/19,13:54:26,18,08,1, 11.9,1,1, 2.425, 10493.313, 407.689, 52884.663 25/02/19,13:54:26,19,08,1, 11.9,1,1, 2.425, 10493.316, 407.758, 52884.639 25/02/19,13:54:27,00,08,1, 12.0,1,1, 2.428, 10493.314, 407.758, 52884.639 25/02/19,13:54:27,01,08,1, 12.0,1,1, 2.428, 10493.303, 407.697, 52884.606 25/02/19,13:54:27,02,08,1, 12.0,1,1, 2.428, 10493.332, 407.736, 52884.579 25/02/19,13:54:27,03,08,1, 12.0,1,1, 2.428, 10493.298, 407.700, 52884.646 25/02/19,13:54:27,04,08,1, 12.0,1,1, 2.428, 10493.294, 407.716, 52884.675 25/02/19,13:54:27,05,08,1, 12.0,1,1, 2.428, 10493.326, 407.768, 52884.727 25/02/19,13:54:27,06,08,1, 12.0,1,1, 2.428, 10493.299, 407.651, 52884.611 25/02/19,13:54:27,07,08,1, 12.0,1,1, 2.428, 10493.290, 407.696, 52884.664 25/02/19,13:54:27,08,08,1, 12.0,1,1, 2.428, 10493.313, 407.711, 52884.647 25/02/19,13:54:27,09,08,1, 12.0,1,1, 2.428, 10493.276, 407.651, 52884.538 25/02/19,13:54:27,10,08,1, 12.0,1,1, 2.428, 10493.292, 407.721, 52884.689 25/02/19,13:54:27,11,08,1, 12.0,1,1, 2.428, 10493.285, 407.686, 52884.680 25/02/19,13:54:27,12,08,1, 12.0,1,1, 2.428, 10493.279, 407.669, 52884.616 25/02/19,13:54:27,13,08,1, 12.0,1,1, 2.428, 10493.307, 407.754, 52884.685 25/02/19,13:54:27,14,08,1, 12.0,1,1, 2.428, 10493.277, 407.666, 52884.600 25/02/19,13:54:27,15,08,1, 12.0,1,1, 2.428, 10493.282, 407.688, 52884.578 25/02/19,13:54:27,16,08,1, 12.0,1,1, 2.428, 10493.321, 407.699, 52884.314 25/02/19,13:54:27,17,08,1, 12.0,1,1, 2.428, 10493.229, 407.662, 52884.532 25/02/19,13:54:27,18,08,1, 12.0,1,1, 2.428, 10493.282, 407.737, 52884.659 25/02/19,13:54:27,19,08,1, 12.0,1,1, 2.428, 10493.273, 407.709, 52884.597 25/02/19,13:54:28,00,08,1, 11.9,1,1, 2.434, 10493.273, 407.709, 52884.597 25/02/19,13:54:28,01,08,1, 11.9,1,1, 2.434, 10493.288, 407.724, 52884.646 25/02/19,13:54:28,02,08,1, 11.9,1,1, 2.434, 10493.246, 407.694, 52884.699 25/02/19,13:54:28,03,08,1, 11.9,1,1, 2.434, 10493.240, 407.683, 52884.661 25/02/19,13:54:28,04,08,1, 11.9,1,1, 2.434, 10493.274, 407.711, 52884.630 25/02/19,13:54:28,05,08,1, 11.9,1,1, 2.434, 10493.235, 407.655, 52884.637 25/02/19,13:54:28,06,08,1, 11.9,1,1, 2.434, 10493.245, 407.688, 52884.623 25/02/19,13:54:28,07,08,1, 11.9,1,1, 2.434, 10493.268, 407.705, 52884.541 25/02/19,13:54:28,08,08,1, 11.9,1,1, 2.434, 10493.242, 407.629, 52884.515 25/02/19,13:54:28,09,08,1, 11.9,1,1, 2.434, 10493.242, 407.698, 52884.595 25/02/19,13:54:28,10,08,1, 11.9,1,1, 2.434, 10493.257, 407.696, 52884.640 25/02/19,13:54:28,11,08,1, 11.9,1,1, 2.434, 10493.237, 407.646, 52884.603 25/02/19,13:54:28,12,08,1, 11.9,1,1, 2.434, 10493.222, 407.717, 52884.602 25/02/19,13:54:28,13,08,1, 11.9,1,1, 2.434, 10493.229, 407.626, 52884.514 25/02/19,13:54:28,14,08,1, 11.9,1,1, 2.434, 10493.215, 407.644, 52884.512 25/02/19,13:54:28,15,08,1, 11.9,1,1, 2.434, 10493.247, 407.714, 52884.582 25/02/19,13:54:28,16,08,1, 11.9,1,1, 2.434, 10493.207, 407.614, 52884.493 25/02/19,13:54:28,17,08,1, 11.9,1,1, 2.434, 10493.213, 407.650, 52884.602 25/02/19,13:54:28,18,08,1, 11.9,1,1, 2.434, 10493.233, 407.687, 52884.587 25/02/19,13:54:28,19,08,1, 11.9,1,1, 2.434, 10493.198, 407.623, 52884.627 25/02/19,13:54:29,00,08,1, 11.9,1,1, 2.424, 10493.197, 407.623, 52884.627 25/02/19,13:54:29,01,08,1, 11.9,1,1, 2.424, 10493.237, 407.651, 52884.623 25/02/19,13:54:29,02,08,1, 11.9,1,1, 2.424, 10493.196, 407.629, 52884.556 25/02/19,13:54:29,03,08,1, 11.9,1,1, 2.424, 10493.196, 407.688, 52884.640 25/02/19,13:54:29,04,08,1, 11.9,1,1, 2.424, 10493.190, 407.626, 52884.558 25/02/19,13:54:29,05,08,1, 11.9,1,1, 2.424, 10493.186, 407.633, 52884.564 25/02/19,13:54:29,06,08,1, 11.9,1,1, 2.424, 10493.218, 407.687, 52884.584 25/02/19,13:54:29,07,08,1, 11.9,1,1, 2.424, 10493.173, 407.620, 52884.582 25/02/19,13:54:29,08,08,1, 11.9,1,1, 2.424, 10493.175, 407.641, 52884.603 25/02/19,13:54:29,09,08,1, 11.9,1,1, 2.424, 10493.219, 407.682, 52884.636 25/02/19,13:54:29,10,08,1, 11.9,1,1, 2.424, 10493.167, 407.597, 52884.553 25/02/19,13:54:29,11,08,1, 11.9,1,1, 2.424, 10493.184, 407.688, 52884.616 25/02/19,13:54:29,12,08,1, 11.9,1,1, 2.424, 10493.196, 407.614, 52884.544 25/02/19,13:54:29,13,08,1, 11.9,1,1, 2.424, 10493.138, 407.624, 52884.531 25/02/19,13:54:29,14,08,1, 11.9,1,1, 2.424, 10493.169, 407.675, 52884.583 25/02/19,13:54:29,15,08,1, 11.9,1,1, 2.424, 10493.155, 407.610, 52884.554 25/02/19,13:54:29,16,08,1, 11.9,1,1, 2.424, 10493.143, 407.642, 52884.618 25/02/19,13:54:29,17,08,1, 11.9,1,1, 2.424, 10493.195, 407.676, 52884.624 25/02/19,13:54:29,18,08,1, 11.9,1,1, 2.424, 10493.153, 407.608, 52884.577 25/02/19,13:54:29,19,08,1, 11.9,1,1, 2.424, 10493.161, 407.655, 52884.570 25/02/19,13:54:30,00,08,1, 11.8,1,1, 2.426, 10493.156, 407.655, 52884.570 25/02/19,13:54:30,01,08,1, 11.8,1,1, 2.426, 10493.160, 407.582, 52884.481 25/02/19,13:54:30,02,08,1, 11.8,1,1, 2.426, 10493.166, 407.664, 52884.593 25/02/19,13:54:30,03,08,1, 11.8,1,1, 2.426, 10493.132, 407.611, 52884.539 25/02/19,13:54:30,04,08,1, 11.8,1,1, 2.426, 10493.163, 407.609, 52884.590 25/02/19,13:54:30,05,08,1, 11.8,1,1, 2.426, 10493.151, 407.686, 52884.611 25/02/19,13:54:30,06,08,1, 11.8,1,1, 2.426, 10493.148, 407.606, 52884.528 25/02/19,13:54:30,07,08,1, 11.8,1,1, 2.426, 10493.132, 407.643, 52884.606 25/02/19,13:54:30,08,08,1, 11.8,1,1, 2.426, 10493.135, 407.609, 52884.588 25/02/19,13:54:30,09,08,1, 11.8,1,1, 2.426, 10493.135, 407.550, 52884.447 25/02/19,13:54:30,10,08,1, 11.8,1,1, 2.426, 10493.133, 407.655, 52884.519 25/02/19,13:54:30,11,08,1, 11.8,1,1, 2.426, 10493.140, 407.591, 52884.550 25/02/19,13:54:30,12,08,1, 11.8,1,1, 2.426, 10493.119, 407.575, 52884.541 25/02/19,13:54:30,13,08,1, 11.8,1,1, 2.426, 10493.153, 407.660, 52884.606 25/02/19,13:54:30,14,08,1, 11.8,1,1, 2.426, 10493.123, 407.609, 52884.552 25/02/19,13:54:30,15,08,1, 11.8,1,1, 2.426, 10493.112, 407.603, 52884.566 25/02/19,13:54:30,16,08,1, 11.8,1,1, 2.426, 10493.150, 407.636, 52884.568 25/02/19,13:54:30,17,08,1, 11.8,1,1, 2.426, 10493.095, 407.566, 52884.517 25/02/19,13:54:30,18,08,1, 11.8,1,1, 2.426, 10493.078, 407.641, 52884.495 25/02/19,13:54:30,19,08,1, 11.8,1,1, 2.426, 10493.135, 407.635, 52884.418 25/02/19,13:54:31,00,08,1, 11.9,1,1, 2.427, 10493.131, 407.635, 52884.418 25/02/19,13:54:31,01,08,1, 11.9,1,1, 2.427, 10493.101, 407.634, 52884.635 25/02/19,13:54:31,02,08,1, 11.9,1,1, 2.427, 10493.102, 407.576, 52884.602 25/02/19,13:54:31,03,08,1, 11.9,1,1, 2.427, 10493.107, 407.612, 52884.573 25/02/19,13:54:31,04,08,1, 11.9,1,1, 2.427, 10493.122, 407.643, 52884.560 25/02/19,13:54:31,05,08,1, 11.9,1,1, 2.427, 10493.076, 407.588, 52884.486 25/02/19,13:54:31,06,08,1, 11.9,1,1, 2.427, 10493.105, 407.585, 52884.464 25/02/19,13:54:31,07,08,1, 11.9,1,1, 2.427, 10493.115, 407.608, 52884.500 25/02/19,13:54:31,08,08,1, 11.9,1,1, 2.427, 10493.076, 407.552, 52884.437 25/02/19,13:54:31,09,08,1, 11.9,1,1, 2.427, 10493.114, 407.614, 52884.528 25/02/19,13:54:31,10,08,1, 11.9,1,1, 2.427, 10493.082, 407.605, 52884.632 25/02/19,13:54:31,11,08,1, 11.9,1,1, 2.427, 10493.096, 407.549, 52884.477 25/02/19,13:54:31,12,08,1, 11.9,1,1, 2.427, 10493.106, 407.634, 52884.511 25/02/19,13:54:31,13,08,1, 11.9,1,1, 2.427, 10493.069, 407.592, 52884.511 25/02/19,13:54:31,14,08,1, 11.9,1,1, 2.427, 10493.080, 407.569, 52884.452 25/02/19,13:54:31,15,08,1, 11.9,1,1, 2.427, 10493.108, 407.650, 52884.583 25/02/19,13:54:31,16,08,1, 11.9,1,1, 2.427, 10493.081, 407.550, 52884.408 25/02/19,13:54:31,17,08,1, 11.9,1,1, 2.427, 10493.092, 407.601, 52884.476 25/02/19,13:54:31,18,08,1, 11.9,1,1, 2.427, 10493.083, 407.623, 52884.543 25/02/19,13:54:31,19,08,1, 11.9,1,1, 2.427, 10493.052, 407.580, 52884.524 25/02/19,13:54:32,00,08,1, 11.9,1,1, 2.427, 10493.047, 407.580, 52884.524 25/02/19,13:54:32,01,08,1, 11.9,1,1, 2.427, 10493.095, 407.603, 52884.590 25/02/19,13:54:32,02,08,1, 11.9,1,1, 2.427, 10493.036, 407.556, 52884.524 25/02/19,13:54:32,03,08,1, 11.9,1,1, 2.427, 10493.093, 407.632, 52884.506 25/02/19,13:54:32,04,08,1, 11.9,1,1, 2.427, 10493.069, 407.578, 52884.461 25/02/19,13:54:32,05,08,1, 11.9,1,1, 2.427, 10493.032, 407.594, 52884.513 25/02/19,13:54:32,06,08,1, 11.9,1,1, 2.427, 10493.073, 407.652, 52884.521 25/02/19,13:54:32,07,08,1, 11.9,1,1, 2.427, 10493.055, 407.552, 52884.450 25/02/19,13:54:32,08,08,1, 11.9,1,1, 2.427, 10493.053, 407.621, 52884.594 25/02/19,13:54:32,09,08,1, 11.9,1,1, 2.427, 10493.078, 407.619, 52884.552 25/02/19,13:54:32,10,08,1, 11.9,1,1, 2.427, 10493.068, 407.566, 52884.486 25/02/19,13:54:32,11,08,1, 11.9,1,1, 2.427, 10493.058, 407.626, 52884.446 25/02/19,13:54:32,12,08,1, 11.9,1,1, 2.427, 10493.068, 407.583, 52884.463 25/02/19,13:54:32,13,08,1, 11.9,1,1, 2.427, 10493.071, 407.572, 52884.468 25/02/19,13:54:32,14,08,1, 11.9,1,1, 2.427, 10493.033, 407.667, 52884.583 25/02/19,13:54:32,15,08,1, 11.9,1,1, 2.427, 10493.043, 407.558, 52884.468 25/02/19,13:54:32,16,08,1, 11.9,1,1, 2.427, 10493.031, 407.610, 52884.641 25/02/19,13:54:32,17,08,1, 11.9,1,1, 2.427, 10493.031, 407.643, 52884.622 25/02/19,13:54:32,18,08,1, 11.9,1,1, 2.427, 10493.012, 407.584, 52884.549 25/02/19,13:54:32,19,08,1, 11.9,1,1, 2.427, 10493.036, 407.635, 52884.571 25/02/19,13:54:33,00,08,1, 12.0,1,1, 2.427, 10493.031, 407.635, 52884.571 25/02/19,13:54:33,01,08,1, 12.0,1,1, 2.427, 10492.999, 407.552, 52884.458 25/02/19,13:54:33,02,08,1, 12.0,1,1, 2.427, 10493.011, 407.634, 52884.500 25/02/19,13:54:33,03,08,1, 12.0,1,1, 2.427, 10493.003, 407.588, 52884.439 25/02/19,13:54:33,04,08,1, 12.0,1,1, 2.427, 10493.005, 407.567, 52884.473 25/02/19,13:54:33,05,08,1, 12.0,1,1, 2.427, 10492.998, 407.631, 52884.511 25/02/19,13:54:33,06,08,1, 12.0,1,1, 2.427, 10492.984, 407.542, 52884.532 25/02/19,13:54:33,07,08,1, 12.0,1,1, 2.427, 10492.986, 407.608, 52884.510 25/02/19,13:54:33,08,08,1, 12.0,1,1, 2.427, 10493.008, 407.623, 52884.534 25/02/19,13:54:33,09,08,1, 12.0,1,1, 2.427, 10492.979, 407.554, 52884.512 25/02/19,13:54:33,10,08,1, 12.0,1,1, 2.427, 10492.976, 407.588, 52884.299 25/02/19,13:54:33,11,08,1, 12.0,1,1, 2.427, 10492.973, 407.593, 52884.546 25/02/19,13:54:33,12,08,1, 12.0,1,1, 2.427, 10492.974, 407.547, 52884.492 25/02/19,13:54:33,13,08,1, 12.0,1,1, 2.427, 10492.984, 407.615, 52884.522 25/02/19,13:54:33,14,08,1, 12.0,1,1, 2.427, 10492.935, 407.548, 52884.498 25/02/19,13:54:33,15,08,1, 12.0,1,1, 2.427, 10492.940, 407.573, 52884.455 25/02/19,13:54:33,16,08,1, 12.0,1,1, 2.427, 10492.968, 407.641, 52884.549 25/02/19,13:54:33,17,08,1, 12.0,1,1, 2.427, 10492.921, 407.521, 52884.420 25/02/19,13:54:33,18,08,1, 12.0,1,1, 2.427, 10492.948, 407.575, 52884.441 25/02/19,13:54:33,19,08,1, 12.0,1,1, 2.427, 10492.942, 407.595, 52884.532 25/02/19,13:54:34,00,08,1, 11.9,1,1, 2.432, 10492.939, 407.595, 52884.532 25/02/19,13:54:34,01,08,1, 11.9,1,1, 2.432, 10492.951, 407.609, 52884.587 25/02/19,13:54:34,02,08,1, 11.9,1,1, 2.432, 10492.935, 407.574, 52884.560 25/02/19,13:54:34,03,08,1, 11.9,1,1, 2.432, 10492.943, 407.544, 52884.458 25/02/19,13:54:34,04,08,1, 11.9,1,1, 2.432, 10492.935, 407.612, 52884.498 25/02/19,13:54:34,05,08,1, 11.9,1,1, 2.432, 10492.908, 407.546, 52884.515 25/02/19,13:54:34,06,08,1, 11.9,1,1, 2.432, 10492.887, 407.560, 52884.510 25/02/19,13:54:34,07,08,1, 11.9,1,1, 2.432, 10492.904, 407.590, 52884.613 25/02/19,13:54:34,08,08,1, 11.9,1,1, 2.432, 10492.893, 407.495, 52884.361 25/02/19,13:54:34,09,08,1, 11.9,1,1, 2.432, 10492.910, 407.606, 52884.388 25/02/19,13:54:34,10,08,1, 11.9,1,1, 2.432, 10492.880, 407.552, 52884.468 25/02/19,13:54:34,11,08,1, 11.9,1,1, 2.432, 10492.872, 407.518, 52884.442 25/02/19,13:54:34,12,08,1, 11.9,1,1, 2.432, 10492.901, 407.579, 52884.540 25/02/19,13:54:34,13,08,1, 11.9,1,1, 2.432, 10492.894, 407.535, 52884.485 25/02/19,13:54:34,14,08,1, 11.9,1,1, 2.432, 10492.868, 407.575, 52884.565 25/02/19,13:54:34,15,08,1, 11.9,1,1, 2.432, 10492.895, 407.587, 52884.520 25/02/19,13:54:34,16,08,1, 11.9,1,1, 2.432, 10492.846, 407.505, 52884.386 25/02/19,13:54:34,17,08,1, 11.9,1,1, 2.432, 10492.874, 407.567, 52884.431 25/02/19,13:54:34,18,08,1, 11.9,1,1, 2.432, 10492.879, 407.576, 52884.500 25/02/19,13:54:34,19,08,1, 11.9,1,1, 2.432, 10492.861, 407.531, 52884.498 25/02/19,13:54:35,00,08,1, 11.9,1,1, 2.428, 10492.855, 407.531, 52884.498 25/02/19,13:54:35,01,08,1, 11.9,1,1, 2.428, 10492.869, 407.528, 52884.447 25/02/19,13:54:35,02,08,1, 11.9,1,1, 2.428, 10492.852, 407.496, 52884.405 25/02/19,13:54:35,03,08,1, 11.9,1,1, 2.428, 10492.854, 407.578, 52884.485 25/02/19,13:54:35,04,08,1, 11.9,1,1, 2.428, 10492.827, 407.508, 52884.438 25/02/19,13:54:35,05,08,1, 11.9,1,1, 2.428, 10492.855, 407.519, 52884.367 25/02/19,13:54:35,06,08,1, 11.9,1,1, 2.428, 10492.885, 407.574, 52884.480 25/02/19,13:54:35,07,08,1, 11.9,1,1, 2.428, 10492.821, 407.502, 52884.499 25/02/19,13:54:35,08,08,1, 11.9,1,1, 2.428, 10492.838, 407.565, 52884.530 25/02/19,13:54:35,09,08,1, 11.9,1,1, 2.428, 10492.848, 407.567, 52884.538 25/02/19,13:54:35,10,08,1, 11.9,1,1, 2.428, 10492.825, 407.501, 52884.451 25/02/19,13:54:35,11,08,1, 11.9,1,1, 2.428, 10492.848, 407.566, 52884.529 25/02/19,13:54:35,12,08,1, 11.9,1,1, 2.428, 10492.848, 407.534, 52884.451 25/02/19,13:54:35,13,08,1, 11.9,1,1, 2.428, 10492.803, 407.515, 52884.474 25/02/19,13:54:35,14,08,1, 11.9,1,1, 2.428, 10492.818, 407.571, 52884.418 25/02/19,13:54:35,15,08,1, 11.9,1,1, 2.428, 10492.849, 407.510, 52884.456 25/02/19,13:54:35,16,08,1, 11.9,1,1, 2.428, 10492.830, 407.539, 52884.454 25/02/19,13:54:35,17,08,1, 11.9,1,1, 2.428, 10492.861, 407.553, 52884.524 25/02/19,13:54:35,18,08,1, 11.9,1,1, 2.428, 10492.826, 407.484, 52884.461 25/02/19,13:54:35,19,08,1, 11.9,1,1, 2.428, 10492.828, 407.561, 52884.497 25/02/19,13:54:36,00,09,1, 11.9,1,1, 2.427, 10492.822, 407.561, 52884.497 25/02/19,13:54:36,01,09,1, 11.9,1,1, 2.427, 10492.797, 407.477, 52884.466 25/02/19,13:54:36,02,09,1, 11.9,1,1, 2.427, 10492.834, 407.524, 52884.482 25/02/19,13:54:36,03,09,1, 11.9,1,1, 2.427, 10492.854, 407.506, 52884.422 25/02/19,13:54:36,04,09,1, 11.9,1,1, 2.427, 10492.817, 407.507, 52884.500 25/02/19,13:54:36,05,09,1, 11.9,1,1, 2.427, 10492.840, 407.531, 52884.494 25/02/19,13:54:36,06,09,1, 11.9,1,1, 2.427, 10492.804, 407.459, 52884.494 25/02/19,13:54:36,07,09,1, 11.9,1,1, 2.427, 10492.814, 407.522, 52884.494 25/02/19,13:54:36,08,09,1, 11.9,1,1, 2.427, 10492.822, 407.526, 52884.561 25/02/19,13:54:36,09,09,1, 11.9,1,1, 2.427, 10492.805, 407.443, 52884.411 25/02/19,13:54:36,10,09,1, 11.9,1,1, 2.427, 10492.831, 407.525, 52884.468 25/02/19,13:54:36,11,09,1, 11.9,1,1, 2.427, 10492.835, 407.489, 52884.414 25/02/19,13:54:36,12,09,1, 11.9,1,1, 2.427, 10492.838, 407.472, 52884.414 25/02/19,13:54:36,13,09,1, 11.9,1,1, 2.427, 10492.842, 407.565, 52884.478 25/02/19,13:54:36,14,09,1, 11.9,1,1, 2.427, 10492.811, 407.474, 52884.434 25/02/19,13:54:36,15,09,1, 11.9,1,1, 2.427, 10492.809, 407.482, 52884.436 25/02/19,13:54:36,16,09,1, 11.9,1,1, 2.427, 10492.832, 407.547, 52884.521 25/02/19,13:54:36,17,09,1, 11.9,1,1, 2.427, 10492.799, 407.475, 52884.464 25/02/19,13:54:36,18,09,1, 11.9,1,1, 2.427, 10492.792, 407.516, 52884.485 25/02/19,13:54:36,19,09,1, 11.9,1,1, 2.427, 10492.814, 407.524, 52884.441 25/02/19,13:54:37,00,07,1, 11.9,1,1, 2.427, 10492.805, 407.524, 52884.441 25/02/19,13:54:37,01,07,1, 11.9,1,1, 2.427, 10492.802, 407.535, 52884.434 25/02/19,13:54:37,02,07,1, 11.9,1,1, 2.427, 10492.809, 407.488, 52884.377 25/02/19,13:54:37,03,07,1, 11.9,1,1, 2.427, 10492.781, 407.449, 52884.418 25/02/19,13:54:37,04,07,1, 11.9,1,1, 2.427, 10492.823, 407.541, 52884.524 25/02/19,13:54:37,05,07,1, 11.9,1,1, 2.427, 10492.782, 407.470, 52884.618 25/02/19,13:54:37,06,07,1, 11.9,1,1, 2.427, 10492.806, 407.459, 52884.554 25/02/19,13:54:37,07,07,1, 11.9,1,1, 2.427, 10492.784, 407.494, 52884.491 25/02/19,13:54:37,08,07,1, 11.9,1,1, 2.427, 10492.801, 407.418, 52884.354 25/02/19,13:54:37,09,07,1, 11.9,1,1, 2.427, 10492.778, 407.484, 52884.411 25/02/19,13:54:37,10,07,1, 11.9,1,1, 2.427, 10492.802, 407.488, 52884.397 25/02/19,13:54:37,11,07,1, 11.9,1,1, 2.427, 10492.789, 407.431, 52884.449 25/02/19,13:54:37,12,07,1, 11.9,1,1, 2.427, 10492.783, 407.497, 52884.468 25/02/19,13:54:37,13,07,1, 11.9,1,1, 2.427, 10492.768, 407.452, 52884.411 25/02/19,13:54:37,14,07,1, 11.9,1,1, 2.427, 10492.765, 407.427, 52884.449 25/02/19,13:54:37,15,07,1, 11.9,1,1, 2.427, 10492.824, 407.503, 52884.459 25/02/19,13:54:37,16,07,1, 11.9,1,1, 2.427, 10492.791, 407.439, 52884.356 25/02/19,13:54:37,17,07,1, 11.9,1,1, 2.427, 10492.770, 407.457, 52884.415 25/02/19,13:54:37,18,07,1, 11.9,1,1, 2.427, 10492.786, 407.507, 52884.464 25/02/19,13:54:37,19,07,1, 11.9,1,1, 2.427, 10492.780, 407.417, 52884.352 25/02/19,13:54:38,00,08,1, 11.9,1,1, 2.426, 10492.772, 407.417, 52884.352 25/02/19,13:54:38,01,08,1, 11.9,1,1, 2.426, 10492.769, 407.472, 52884.459 25/02/19,13:54:38,02,08,1, 11.9,1,1, 2.426, 10492.746, 407.427, 52884.486 25/02/19,13:54:38,03,08,1, 11.9,1,1, 2.426, 10492.789, 407.534, 52884.478 25/02/19,13:54:38,04,08,1, 11.9,1,1, 2.426, 10492.783, 407.467, 52884.476 25/02/19,13:54:38,05,08,1, 11.9,1,1, 2.426, 10492.752, 407.423, 52884.427 25/02/19,13:54:38,06,08,1, 11.9,1,1, 2.426, 10492.771, 407.472, 52884.365 25/02/19,13:54:38,07,08,1, 11.9,1,1, 2.426, 10492.771, 407.440, 52884.375 25/02/19,13:54:38,08,08,1, 11.9,1,1, 2.426, 10492.764, 407.450, 52884.341 25/02/19,13:54:38,09,08,1, 11.9,1,1, 2.426, 10492.786, 407.494, 52884.446 25/02/19,13:54:38,10,08,1, 11.9,1,1, 2.426, 10492.740, 407.400, 52884.376 25/02/19,13:54:38,11,08,1, 11.9,1,1, 2.426, 10492.754, 407.491, 52884.507 25/02/19,13:54:38,12,08,1, 11.9,1,1, 2.426, 10492.775, 407.473, 52884.418 25/02/19,13:54:38,13,08,1, 11.9,1,1, 2.426, 10492.729, 407.412, 52884.311 25/02/19,13:54:38,14,08,1, 11.9,1,1, 2.426, 10492.765, 407.467, 52884.368 25/02/19,13:54:38,15,08,1, 11.9,1,1, 2.426, 10492.748, 407.419, 52884.368 25/02/19,13:54:38,16,08,1, 11.9,1,1, 2.426, 10492.742, 407.439, 52884.385 25/02/19,13:54:38,17,08,1, 11.9,1,1, 2.426, 10492.732, 407.475, 52884.449 25/02/19,13:54:38,18,08,1, 11.9,1,1, 2.426, 10492.717, 407.423, 52884.406 25/02/19,13:54:38,19,08,1, 11.9,1,1, 2.426, 10492.702, 407.463, 52884.418 25/02/19,13:54:39,00,08,1, 11.9,1,1, 2.427, 10492.697, 407.463, 52884.418 25/02/19,13:54:39,01,08,1, 11.9,1,1, 2.427, 10492.702, 407.412, 52884.388 25/02/19,13:54:39,02,08,1, 11.9,1,1, 2.427, 10492.698, 407.450, 52884.408 25/02/19,13:54:39,03,08,1, 11.9,1,1, 2.427, 10492.711, 407.433, 52884.367 25/02/19,13:54:39,04,08,1, 11.9,1,1, 2.427, 10492.698, 407.390, 52884.331 25/02/19,13:54:39,05,08,1, 11.9,1,1, 2.427, 10492.710, 407.469, 52884.336 25/02/19,13:54:39,06,08,1, 11.9,1,1, 2.427, 10492.702, 407.418, 52884.362 25/02/19,13:54:39,07,08,1, 11.9,1,1, 2.427, 10492.689, 407.427, 52884.389 25/02/19,13:54:39,08,08,1, 11.9,1,1, 2.427, 10492.698, 407.496, 52884.470 25/02/19,13:54:39,09,08,1, 11.9,1,1, 2.427, 10492.673, 407.392, 52884.365 25/02/19,13:54:39,10,08,1, 11.9,1,1, 2.427, 10492.666, 407.413, 52884.437 25/02/19,13:54:39,11,08,1, 11.9,1,1, 2.427, 10492.711, 407.437, 52884.359 25/02/19,13:54:39,12,08,1, 11.9,1,1, 2.427, 10492.657, 407.366, 52884.283 25/02/19,13:54:39,13,08,1, 11.9,1,1, 2.427, 10492.688, 407.422, 52884.300 25/02/19,13:54:39,14,08,1, 11.9,1,1, 2.427, 10492.689, 407.448, 52884.324 25/02/19,13:54:39,15,08,1, 11.9,1,1, 2.427, 10492.672, 407.377, 52884.332 25/02/19,13:54:39,16,08,1, 11.9,1,1, 2.427, 10492.671, 407.454, 52884.456 25/02/19,13:54:39,17,08,1, 11.9,1,1, 2.427, 10492.675, 407.389, 52884.407 25/02/19,13:54:39,18,08,1, 11.9,1,1, 2.427, 10492.652, 407.408, 52884.435 25/02/19,13:54:39,19,08,1, 11.9,1,1, 2.427, 10492.695, 407.440, 52884.360 25/02/19,13:54:40,00,08,1, 11.9,1,1, 2.429, 10492.688, 407.440, 52884.360 25/02/19,13:54:40,01,08,1, 11.9,1,1, 2.429, 10492.626, 407.424, 52884.332 25/02/19,13:54:40,02,08,1, 11.9,1,1, 2.429, 10492.665, 407.433, 52884.428 25/02/19,13:54:40,03,08,1, 11.9,1,1, 2.429, 10492.656, 407.393, 52884.367 25/02/19,13:54:40,04,08,1, 11.9,1,1, 2.429, 10492.642, 407.439, 52884.444 25/02/19,13:54:40,05,08,1, 11.9,1,1, 2.429, 10492.635, 407.430, 52884.431 25/02/19,13:54:40,06,08,1, 11.9,1,1, 2.429, 10492.615, 407.361, 52884.349 25/02/19,13:54:40,07,08,1, 11.9,1,1, 2.429, 10492.652, 407.457, 52884.367 25/02/19,13:54:40,08,08,1, 11.9,1,1, 2.429, 10492.640, 407.348, 52884.299 25/02/19,13:54:40,09,08,1, 11.9,1,1, 2.429, 10492.632, 407.377, 52884.277 25/02/19,13:54:40,10,08,1, 11.9,1,1, 2.429, 10492.650, 407.436, 52884.264 25/02/19,13:54:40,11,08,1, 11.9,1,1, 2.429, 10492.640, 407.353, 52884.269 25/02/19,13:54:40,12,08,1, 11.9,1,1, 2.429, 10492.669, 407.429, 52884.381 25/02/19,13:54:40,13,08,1, 11.9,1,1, 2.429, 10492.640, 407.402, 52884.367 25/02/19,13:54:40,14,08,1, 11.9,1,1, 2.429, 10492.611, 407.350, 52884.386 25/02/19,13:54:40,15,08,1, 11.9,1,1, 2.429, 10492.645, 407.424, 52884.422 25/02/19,13:54:40,16,08,1, 11.9,1,1, 2.429, 10492.651, 407.398, 52884.400 25/02/19,13:54:40,17,08,1, 11.9,1,1, 2.429, 10492.614, 407.348, 52884.257 25/02/19,13:54:40,18,08,1, 11.9,1,1, 2.429, 10492.644, 407.410, 52884.258 25/02/19,13:54:40,19,08,1, 11.9,1,1, 2.429, 10492.628, 407.346, 52884.309 25/02/19,13:54:41,00,08,1, 11.9,1,1, 2.426, 10492.622, 407.346, 52884.309 25/02/19,13:54:41,01,08,1, 11.9,1,1, 2.426, 10492.655, 407.421, 52884.333 25/02/19,13:54:41,02,08,1, 11.9,1,1, 2.426, 10492.610, 407.343, 52884.382 25/02/19,13:54:41,03,08,1, 11.9,1,1, 2.426, 10492.595, 407.415, 52884.420 25/02/19,13:54:41,04,08,1, 11.9,1,1, 2.426, 10492.585, 407.391, 52884.429 25/02/19,13:54:41,05,08,1, 11.9,1,1, 2.426, 10492.618, 407.356, 52884.338 25/02/19,13:54:41,06,08,1, 11.9,1,1, 2.426, 10492.622, 407.400, 52884.287 25/02/19,13:54:41,07,08,1, 11.9,1,1, 2.426, 10492.599, 407.353, 52884.256 25/02/19,13:54:41,08,08,1, 11.9,1,1, 2.426, 10492.593, 407.376, 52884.294 25/02/19,13:54:41,09,08,1, 11.9,1,1, 2.426, 10492.645, 407.403, 52884.329 25/02/19,13:54:41,10,08,1, 11.9,1,1, 2.426, 10492.549, 407.351, 52884.363 25/02/19,13:54:41,11,08,1, 11.9,1,1, 2.426, 10492.606, 407.369, 52884.345 25/02/19,13:54:41,12,08,1, 11.9,1,1, 2.426, 10492.593, 407.395, 52884.352 25/02/19,13:54:41,13,08,1, 11.9,1,1, 2.426, 10492.592, 407.332, 52884.333 25/02/19,13:54:41,14,08,1, 11.9,1,1, 2.426, 10492.607, 407.391, 52884.297 25/02/19,13:54:41,15,08,1, 11.9,1,1, 2.426, 10492.608, 407.371, 52884.332 25/02/19,13:54:41,16,08,1, 11.9,1,1, 2.426, 10492.570, 407.352, 52884.325 25/02/19,13:54:41,17,08,1, 11.9,1,1, 2.426, 10492.630, 407.412, 52884.337 25/02/19,13:54:41,18,08,1, 11.9,1,1, 2.426, 10492.592, 407.378, 52884.366 25/02/19,13:54:41,19,08,1, 11.9,1,1, 2.426, 10492.587, 407.322, 52884.290 25/02/19,13:54:42,00,08,1, 12.0,1,1, 2.429, 10492.580, 407.322, 52884.290 25/02/19,13:54:42,01,08,1, 12.0,1,1, 2.429, 10492.589, 407.336, 52884.338 25/02/19,13:54:42,02,08,1, 12.0,1,1, 2.429, 10492.586, 407.350, 52884.385 25/02/19,13:54:42,03,08,1, 12.0,1,1, 2.429, 10492.624, 407.386, 52884.366 25/02/19,13:54:42,04,08,1, 12.0,1,1, 2.429, 10492.580, 407.309, 52884.207 25/02/19,13:54:42,05,08,1, 12.0,1,1, 2.429, 10492.582, 407.377, 52884.311 25/02/19,13:54:42,06,08,1, 12.0,1,1, 2.429, 10492.589, 407.359, 52884.291 25/02/19,13:54:42,07,08,1, 12.0,1,1, 2.429, 10492.566, 407.335, 52884.301 25/02/19,13:54:42,08,08,1, 12.0,1,1, 2.429, 10492.565, 407.390, 52884.401 25/02/19,13:54:42,09,08,1, 12.0,1,1, 2.429, 10492.580, 407.336, 52884.352 25/02/19,13:54:42,10,08,1, 12.0,1,1, 2.429, 10492.545, 407.326, 52884.391 25/02/19,13:54:42,11,08,1, 12.0,1,1, 2.429, 10492.584, 407.381, 52884.302 25/02/19,13:54:42,12,08,1, 12.0,1,1, 2.429, 10492.570, 407.315, 52884.241 25/02/19,13:54:42,13,08,1, 12.0,1,1, 2.429, 10492.580, 407.325, 52884.273 25/02/19,13:54:42,14,08,1, 12.0,1,1, 2.429, 10492.577, 407.346, 52884.364 25/02/19,13:54:42,15,08,1, 12.0,1,1, 2.429, 10492.553, 407.303, 52884.275 25/02/19,13:54:42,16,08,1, 12.0,1,1, 2.429, 10492.569, 407.349, 52884.319 25/02/19,13:54:42,17,08,1, 12.0,1,1, 2.429, 10492.546, 407.350, 52884.366 25/02/19,13:54:42,18,08,1, 12.0,1,1, 2.429, 10492.543, 407.288, 52884.256 25/02/19,13:54:42,19,08,1, 12.0,1,1, 2.429, 10492.578, 407.378, 52884.343 25/02/19,13:54:43,00,09,1, 11.9,1,1, 2.432, 10492.572, 407.378, 52884.343 25/02/19,13:54:43,01,09,1, 11.9,1,1, 2.432, 10492.534, 407.305, 52884.214 25/02/19,13:54:43,02,09,1, 11.9,1,1, 2.432, 10492.565, 407.366, 52884.315 25/02/19,13:54:43,03,09,1, 11.9,1,1, 2.432, 10492.560, 407.303, 52884.259 25/02/19,13:54:43,04,09,1, 11.9,1,1, 2.432, 10492.582, 407.353, 52884.312 25/02/19,13:54:43,05,09,1, 11.9,1,1, 2.432, 10492.583, 407.345, 52884.409 25/02/19,13:54:43,06,09,1, 11.9,1,1, 2.432, 10492.556, 407.286, 52884.261 25/02/19,13:54:43,07,09,1, 11.9,1,1, 2.432, 10492.573, 407.355, 52884.341 25/02/19,13:54:43,08,09,1, 11.9,1,1, 2.432, 10492.556, 407.326, 52884.354 25/02/19,13:54:43,09,09,1, 11.9,1,1, 2.432, 10492.563, 407.276, 52884.214 25/02/19,13:54:43,10,09,1, 11.9,1,1, 2.432, 10492.571, 407.364, 52884.291 25/02/19,13:54:43,11,09,1, 11.9,1,1, 2.432, 10492.546, 407.283, 52884.214 25/02/19,13:54:43,12,09,1, 11.9,1,1, 2.432, 10492.546, 407.299, 52884.266 25/02/19,13:54:43,13,09,1, 11.9,1,1, 2.432, 10492.567, 407.350, 52884.394 25/02/19,13:54:43,14,09,1, 11.9,1,1, 2.432, 10492.535, 407.267, 52884.324 25/02/19,13:54:43,15,09,1, 11.9,1,1, 2.432, 10492.529, 407.325, 52884.364 25/02/19,13:54:43,16,09,1, 11.9,1,1, 2.432, 10492.558, 407.335, 52884.344 25/02/19,13:54:43,17,09,1, 11.9,1,1, 2.432, 10492.505, 407.279, 52884.293 25/02/19,13:54:43,18,09,1, 11.9,1,1, 2.432, 10492.514, 407.337, 52884.270 25/02/19,13:54:43,19,09,1, 11.9,1,1, 2.432, 10492.534, 407.272, 52884.268 25/02/19,13:54:44,00,09,1, 11.9,1,1, 2.426, 10492.530, 407.272, 52884.268 25/02/19,13:54:44,01,09,1, 11.9,1,1, 2.426, 10492.555, 407.341, 52884.315 25/02/19,13:54:44,02,09,1, 11.9,1,1, 2.426, 10492.522, 407.277, 52884.363 25/02/19,13:54:44,03,09,1, 11.9,1,1, 2.426, 10492.514, 407.311, 52884.305 25/02/19,13:54:44,04,09,1, 11.9,1,1, 2.426, 10492.529, 407.318, 52884.340 25/02/19,13:54:44,05,09,1, 11.9,1,1, 2.426, 10492.504, 407.236, 52884.267 25/02/19,13:54:44,06,09,1, 11.9,1,1, 2.426, 10492.543, 407.324, 52884.309 25/02/19,13:54:44,07,09,1, 11.9,1,1, 2.426, 10492.510, 407.281, 52884.287 25/02/19,13:54:44,08,09,1, 11.9,1,1, 2.426, 10492.501, 407.247, 52884.176 25/02/19,13:54:44,09,09,1, 11.9,1,1, 2.426, 10492.518, 407.353, 52884.261 25/02/19,13:54:44,10,09,1, 11.9,1,1, 2.426, 10492.522, 407.283, 52884.242 25/02/19,13:54:44,11,09,1, 11.9,1,1, 2.426, 10492.491, 407.246, 52884.257 25/02/19,13:54:44,12,09,1, 11.9,1,1, 2.426, 10492.539, 407.332, 52884.386 25/02/19,13:54:44,13,09,1, 11.9,1,1, 2.426, 10492.495, 407.251, 52884.336 25/02/19,13:54:44,14,09,1, 11.9,1,1, 2.426, 10492.507, 407.309, 52884.291 25/02/19,13:54:44,15,09,1, 11.9,1,1, 2.426, 10492.533, 407.300, 52884.278 25/02/19,13:54:44,16,09,1, 11.9,1,1, 2.426, 10492.486, 407.221, 52884.222 25/02/19,13:54:44,17,09,1, 11.9,1,1, 2.426, 10492.488, 407.299, 52884.214 25/02/19,13:54:44,18,09,1, 11.9,1,1, 2.426, 10492.508, 407.250, 52884.222 25/02/19,13:54:44,19,09,1, 11.9,1,1, 2.426, 10492.504, 407.244, 52884.257 25/02/19,13:54:45,00,09,1, 11.9,1,1, 2.430, 10492.496, 407.244, 52884.257 25/02/19,13:54:45,01,09,1, 11.9,1,1, 2.430, 10492.491, 407.225, 52884.248 25/02/19,13:54:45,02,09,1, 11.9,1,1, 2.430, 10492.470, 407.271, 52884.241 25/02/19,13:54:45,03,09,1, 11.9,1,1, 2.430, 10492.502, 407.305, 52884.311 25/02/19,13:54:45,04,09,1, 11.9,1,1, 2.430, 10492.470, 407.230, 52884.196 25/02/19,13:54:45,05,09,1, 11.9,1,1, 2.430, 10492.501, 407.275, 52884.310 25/02/19,13:54:45,06,09,1, 11.9,1,1, 2.430, 10492.496, 407.253, 52884.266 25/02/19,13:54:45,07,09,1, 11.9,1,1, 2.430, 10492.494, 407.218, 52884.245 25/02/19,13:54:45,08,09,1, 11.9,1,1, 2.430, 10492.511, 407.301, 52884.290 25/02/19,13:54:45,09,09,1, 11.9,1,1, 2.430, 10492.465, 407.206, 52884.281 25/02/19,13:54:45,10,09,1, 11.9,1,1, 2.430, 10492.466, 407.219, 52884.257 25/02/19,13:54:45,11,09,1, 11.9,1,1, 2.430, 10492.481, 407.281, 52884.362 25/02/19,13:54:45,12,09,1, 11.9,1,1, 2.430, 10492.446, 407.205, 52884.294 25/02/19,13:54:45,13,09,1, 11.9,1,1, 2.430, 10492.477, 407.253, 52884.229 25/02/19,13:54:45,14,09,1, 11.9,1,1, 2.430, 10492.475, 407.226, 52884.186 25/02/19,13:54:45,15,09,1, 11.9,1,1, 2.430, 10492.457, 407.168, 52884.199 25/02/19,13:54:45,16,09,1, 11.9,1,1, 2.430, 10492.499, 407.277, 52884.248 25/02/19,13:54:45,17,09,1, 11.9,1,1, 2.430, 10492.473, 407.233, 52884.325 25/02/19,13:54:45,18,09,1, 11.9,1,1, 2.430, 10492.445, 407.181, 52884.316 25/02/19,13:54:45,19,09,1, 11.9,1,1, 2.430, 10492.446, 407.261, 52884.331 25/02/19,13:54:46,00,09,1, 11.9,1,1, 2.428, 10492.438, 407.261, 52884.331 25/02/19,13:54:46,01,09,1, 11.9,1,1, 2.428, 10492.439, 407.221, 52884.185 25/02/19,13:54:46,02,09,1, 11.9,1,1, 2.428, 10492.457, 407.254, 52884.248 25/02/19,13:54:46,03,09,1, 11.9,1,1, 2.428, 10492.449, 407.179, 52884.127 25/02/19,13:54:46,04,09,1, 11.9,1,1, 2.428, 10492.451, 407.220, 52884.203 25/02/19,13:54:46,05,09,1, 11.9,1,1, 2.428, 10492.459, 407.217, 52884.330 25/02/19,13:54:46,06,09,1, 11.9,1,1, 2.428, 10492.440, 407.179, 52884.223 25/02/19,13:54:46,07,09,1, 11.9,1,1, 2.428, 10492.443, 407.246, 52884.235 25/02/19,13:54:46,08,09,1, 11.9,1,1, 2.428, 10492.422, 407.181, 52884.306 25/02/19,13:54:46,09,09,1, 11.9,1,1, 2.428, 10492.413, 407.168, 52884.204 25/02/19,13:54:46,10,09,1, 11.9,1,1, 2.428, 10492.471, 407.231, 52884.228 25/02/19,13:54:46,11,09,1, 11.9,1,1, 2.428, 10492.445, 407.161, 52884.174 25/02/19,13:54:46,12,09,1, 11.9,1,1, 2.428, 10492.427, 407.178, 52884.244 25/02/19,13:54:46,13,09,1, 11.9,1,1, 2.428, 10492.460, 407.201, 52884.286 25/02/19,13:54:46,14,09,1, 11.9,1,1, 2.428, 10492.428, 407.159, 52884.262 25/02/19,13:54:46,15,09,1, 11.9,1,1, 2.428, 10492.427, 407.217, 52884.322 25/02/19,13:54:46,16,09,1, 11.9,1,1, 2.428, 10492.451, 407.147, 52884.149 25/02/19,13:54:46,17,09,1, 11.9,1,1, 2.428, 10492.419, 407.125, 52884.150 25/02/19,13:54:46,18,09,1, 11.9,1,1, 2.428, 10492.439, 407.219, 52884.222 25/02/19,13:54:46,19,09,1, 11.9,1,1, 2.428, 10492.426, 407.155, 52884.171 25/02/19,13:54:47,00,08,1, 12.0,1,1, 2.428, 10492.421, 407.155, 52884.171 25/02/19,13:54:47,01,08,1, 12.0,1,1, 2.428, 10492.437, 407.191, 52884.197 25/02/19,13:54:47,02,08,1, 12.0,1,1, 2.428, 10492.412, 407.132, 52884.217 25/02/19,13:54:47,03,08,1, 12.0,1,1, 2.428, 10492.424, 407.166, 52884.266 25/02/19,13:54:47,04,08,1, 12.0,1,1, 2.428, 10492.446, 407.183, 52884.342 25/02/19,13:54:47,05,08,1, 12.0,1,1, 2.428, 10492.410, 407.112, 52884.235 25/02/19,13:54:47,06,08,1, 12.0,1,1, 2.428, 10492.441, 407.185, 52884.316 25/02/19,13:54:47,07,08,1, 12.0,1,1, 2.428, 10492.419, 407.142, 52884.199 25/02/19,13:54:47,08,08,1, 12.0,1,1, 2.428, 10492.396, 407.136, 52884.213 25/02/19,13:54:47,09,08,1, 12.0,1,1, 2.428, 10492.435, 407.184, 52884.182 25/02/19,13:54:47,10,08,1, 12.0,1,1, 2.428, 10492.419, 407.080, 52884.150 25/02/19,13:54:47,11,08,1, 12.0,1,1, 2.428, 10492.394, 407.123, 52884.252 25/02/19,13:54:47,12,08,1, 12.0,1,1, 2.428, 10492.390, 407.171, 52884.280 25/02/19,13:54:47,13,08,1, 12.0,1,1, 2.428, 10492.413, 407.114, 52884.271 25/02/19,13:54:47,14,08,1, 12.0,1,1, 2.428, 10492.429, 407.147, 52884.247 25/02/19,13:54:47,15,08,1, 12.0,1,1, 2.428, 10492.414, 407.122, 52884.236 25/02/19,13:54:47,16,08,1, 12.0,1,1, 2.428, 10492.403, 407.075, 52884.230 25/02/19,13:54:47,17,08,1, 12.0,1,1, 2.428, 10492.404, 407.152, 52884.225 25/02/19,13:54:47,18,08,1, 12.0,1,1, 2.428, 10492.425, 407.071, 52884.175 25/02/19,13:54:47,19,08,1, 12.0,1,1, 2.428, 10492.410, 407.093, 52884.199 25/02/19,13:54:48,00,08,1, 11.9,1,1, 2.429, 10492.405, 407.093, 52884.199 25/02/19,13:54:48,01,08,1, 11.9,1,1, 2.429, 10492.413, 407.069, 52884.260 25/02/19,13:54:48,02,08,1, 11.9,1,1, 2.429, 10492.419, 407.110, 52884.286 25/02/19,13:54:48,03,08,1, 11.9,1,1, 2.429, 10492.394, 407.127, 52884.262 25/02/19,13:54:48,04,08,1, 11.9,1,1, 2.429, 10492.360, 407.064, 52884.148 25/02/19,13:54:48,05,08,1, 11.9,1,1, 2.429, 10492.388, 407.129, 52884.123 25/02/19,13:54:48,06,08,1, 11.9,1,1, 2.429, 10492.423, 407.089, 52884.093 25/02/19,13:54:48,07,08,1, 11.9,1,1, 2.429, 10492.383, 407.046, 52884.095 25/02/19,13:54:48,08,08,1, 11.9,1,1, 2.429, 10492.397, 407.139, 52884.200 25/02/19,13:54:48,09,08,1, 11.9,1,1, 2.429, 10492.386, 407.081, 52884.155 25/02/19,13:54:48,10,08,1, 11.9,1,1, 2.429, 10492.384, 407.107, 52884.228 25/02/19,13:54:48,11,08,1, 11.9,1,1, 2.429, 10492.384, 407.111, 52884.226 25/02/19,13:54:48,12,08,1, 11.9,1,1, 2.429, 10492.372, 407.058, 52884.146 25/02/19,13:54:48,13,08,1, 11.9,1,1, 2.429, 10492.381, 407.107, 52884.175 25/02/19,13:54:48,14,08,1, 11.9,1,1, 2.429, 10492.380, 407.086, 52884.168 25/02/19,13:54:48,15,08,1, 11.9,1,1, 2.429, 10492.378, 407.039, 52884.121 25/02/19,13:54:48,16,08,1, 11.9,1,1, 2.429, 10492.397, 407.130, 52884.230 25/02/19,13:54:48,17,08,1, 11.9,1,1, 2.429, 10492.354, 407.067, 52884.206 25/02/19,13:54:48,18,08,1, 11.9,1,1, 2.429, 10492.367, 407.078, 52884.149 25/02/19,13:54:48,19,08,1, 11.9,1,1, 2.429, 10492.375, 407.127, 52884.242 25/02/19,13:54:49,00,08,1, 11.9,1,1, 2.427, 10492.371, 407.127, 52884.242 25/02/19,13:54:49,01,08,1, 11.9,1,1, 2.427, 10492.359, 407.092, 52884.041 25/02/19,13:54:49,02,08,1, 11.9,1,1, 2.427, 10492.360, 407.091, 52884.178 25/02/19,13:54:49,03,08,1, 11.9,1,1, 2.427, 10492.367, 407.027, 52884.136 25/02/19,13:54:49,04,08,1, 11.9,1,1, 2.427, 10492.378, 407.100, 52884.176 25/02/19,13:54:49,05,08,1, 11.9,1,1, 2.427, 10492.367, 407.051, 52884.177 25/02/19,13:54:49,06,08,1, 11.9,1,1, 2.427, 10492.372, 407.044, 52884.166 25/02/19,13:54:49,07,08,1, 11.9,1,1, 2.427, 10492.387, 407.091, 52884.163 25/02/19,13:54:49,08,08,1, 11.9,1,1, 2.427, 10492.325, 407.041, 52884.254 25/02/19,13:54:49,09,08,1, 11.9,1,1, 2.427, 10492.354, 407.039, 52884.155 25/02/19,13:54:49,10,08,1, 11.9,1,1, 2.427, 10492.378, 407.088, 52884.139 25/02/19,13:54:49,11,08,1, 11.9,1,1, 2.427, 10492.348, 407.022, 52884.119 25/02/19,13:54:49,12,08,1, 11.9,1,1, 2.427, 10492.350, 407.056, 52884.059 25/02/19,13:54:49,13,08,1, 11.9,1,1, 2.427, 10492.369, 407.050, 52884.074 25/02/19,13:54:49,14,08,1, 11.9,1,1, 2.427, 10492.325, 406.995, 52884.098 25/02/19,13:54:49,15,08,1, 11.9,1,1, 2.427, 10492.336, 407.083, 52884.291 25/02/19,13:54:49,16,08,1, 11.9,1,1, 2.427, 10492.333, 407.027, 52884.202 25/02/19,13:54:49,17,08,1, 11.9,1,1, 2.427, 10492.337, 407.018, 52884.235 25/02/19,13:54:49,18,08,1, 11.9,1,1, 2.427, 10492.345, 407.060, 52884.187 25/02/19,13:54:49,19,08,1, 11.9,1,1, 2.427, 10492.316, 407.009, 52884.160 25/02/19,13:54:50,00,08,1, 11.9,1,1, 2.426, 10492.313, 407.009, 52884.160 25/02/19,13:54:50,01,08,1, 11.9,1,1, 2.426, 10492.347, 407.062, 52884.110 25/02/19,13:54:50,02,08,1, 11.9,1,1, 2.426, 10492.308, 406.953, 52884.118 25/02/19,13:54:50,03,08,1, 11.9,1,1, 2.426, 10492.330, 407.041, 52884.213 25/02/19,13:54:50,04,08,1, 11.9,1,1, 2.426, 10492.326, 407.024, 52884.129 25/02/19,13:54:50,05,08,1, 11.9,1,1, 2.426, 10492.308, 406.983, 52884.171 25/02/19,13:54:50,06,08,1, 11.9,1,1, 2.426, 10492.353, 407.074, 52884.195 25/02/19,13:54:50,07,08,1, 11.9,1,1, 2.426, 10492.320, 406.998, 52884.132 25/02/19,13:54:50,08,08,1, 11.9,1,1, 2.426, 10492.320, 407.024, 52884.150 25/02/19,13:54:50,09,08,1, 11.9,1,1, 2.426, 10492.333, 407.039, 52884.220 25/02/19,13:54:50,10,08,1, 11.9,1,1, 2.426, 10492.313, 406.962, 52884.147 25/02/19,13:54:50,11,08,1, 11.9,1,1, 2.426, 10492.353, 407.006, 52884.107 25/02/19,13:54:50,12,08,1, 11.9,1,1, 2.426, 10492.335, 407.014, 52884.218 25/02/19,13:54:50,13,08,1, 11.9,1,1, 2.426, 10492.329, 406.960, 52884.139 25/02/19,13:54:50,14,08,1, 11.9,1,1, 2.426, 10492.333, 407.048, 52884.220 25/02/19,13:54:50,15,08,1, 11.9,1,1, 2.426, 10492.315, 407.000, 52884.164 25/02/19,13:54:50,16,08,1, 11.9,1,1, 2.426, 10492.313, 406.966, 52884.082 25/02/19,13:54:50,17,08,1, 11.9,1,1, 2.426, 10492.338, 407.022, 52884.062 25/02/19,13:54:50,18,08,1, 11.9,1,1, 2.426, 10492.335, 406.948, 52884.029 25/02/19,13:54:50,19,08,1, 11.9,1,1, 2.426, 10492.333, 406.984, 52884.128 25/02/19,13:54:51,00,08,1, 11.9,1,1, 2.429, 10492.330, 406.984, 52884.128 25/02/19,13:54:51,01,08,1, 11.9,1,1, 2.429, 10492.313, 406.934, 52884.152 25/02/19,13:54:51,02,08,1, 11.9,1,1, 2.429, 10492.303, 407.008, 52884.181 25/02/19,13:54:51,03,08,1, 11.9,1,1, 2.429, 10492.305, 407.000, 52884.165 25/02/19,13:54:51,04,08,1, 11.9,1,1, 2.429, 10492.295, 406.952, 52884.132 25/02/19,13:54:51,05,08,1, 11.9,1,1, 2.429, 10492.325, 407.004, 52884.176 25/02/19,13:54:51,06,08,1, 11.9,1,1, 2.429, 10492.308, 406.932, 52884.109 25/02/19,13:54:51,07,08,1, 11.9,1,1, 2.429, 10492.297, 406.956, 52884.172 25/02/19,13:54:51,08,08,1, 11.9,1,1, 2.429, 10492.315, 406.995, 52884.188 25/02/19,13:54:51,09,08,1, 11.9,1,1, 2.429, 10492.278, 406.935, 52884.139 25/02/19,13:54:51,10,08,1, 11.9,1,1, 2.429, 10492.305, 406.960, 52884.073 25/02/19,13:54:51,11,08,1, 11.9,1,1, 2.429, 10492.305, 406.999, 52884.145 25/02/19,13:54:51,12,08,1, 11.9,1,1, 2.429, 10492.275, 406.914, 52884.087 25/02/19,13:54:51,13,08,1, 11.9,1,1, 2.429, 10492.295, 406.935, 52884.046 25/02/19,13:54:51,14,08,1, 11.9,1,1, 2.429, 10492.312, 406.961, 52884.055 25/02/19,13:54:51,15,08,1, 11.9,1,1, 2.429, 10492.264, 406.904, 52884.041 25/02/19,13:54:51,16,08,1, 11.9,1,1, 2.429, 10492.306, 406.991, 52884.093 25/02/19,13:54:51,17,08,1, 11.9,1,1, 2.429, 10492.293, 406.900, 52884.118 25/02/19,13:54:51,18,08,1, 11.9,1,1, 2.429, 10492.282, 406.931, 52884.106 25/02/19,13:54:51,19,08,1, 11.9,1,1, 2.429, 10492.283, 406.974, 52884.197 25/02/19,13:54:52,00,08,1, 11.9,1,1, 2.427, 10492.280, 406.974, 52884.197 25/02/19,13:54:52,01,08,1, 11.9,1,1, 2.427, 10492.269, 406.933, 52884.056 25/02/19,13:54:52,02,08,1, 11.9,1,1, 2.427, 10492.305, 406.926, 52884.071 25/02/19,13:54:52,03,08,1, 11.9,1,1, 2.427, 10492.285, 406.865, 52883.987 25/02/19,13:54:52,04,08,1, 11.9,1,1, 2.427, 10492.288, 406.941, 52884.099 25/02/19,13:54:52,05,08,1, 11.9,1,1, 2.427, 10492.287, 406.884, 52884.032 25/02/19,13:54:52,06,08,1, 11.9,1,1, 2.427, 10492.275, 406.843, 52883.997 25/02/19,13:54:52,07,08,1, 11.9,1,1, 2.427, 10492.289, 406.947, 52884.114 25/02/19,13:54:52,08,08,1, 11.9,1,1, 2.427, 10492.269, 406.850, 52884.078 25/02/19,13:54:52,09,08,1, 11.9,1,1, 2.427, 10492.270, 406.895, 52884.098 25/02/19,13:54:52,10,08,1, 11.9,1,1, 2.427, 10492.282, 406.902, 52884.045 25/02/19,13:54:52,11,08,1, 11.9,1,1, 2.427, 10492.252, 406.821, 52883.994 25/02/19,13:54:52,12,08,1, 11.9,1,1, 2.427, 10492.272, 406.901, 52884.027 25/02/19,13:54:52,13,08,1, 11.9,1,1, 2.427, 10492.272, 406.892, 52884.052 25/02/19,13:54:52,14,08,1, 11.9,1,1, 2.427, 10492.222, 406.866, 52884.032 25/02/19,13:54:52,15,08,1, 11.9,1,1, 2.427, 10492.290, 406.907, 52884.063 25/02/19,13:54:52,16,08,1, 11.9,1,1, 2.427, 10492.255, 406.850, 52884.037 25/02/19,13:54:52,17,08,1, 11.9,1,1, 2.427, 10492.244, 406.855, 52884.060 25/02/19,13:54:52,18,08,1, 11.9,1,1, 2.427, 10492.266, 406.903, 52884.082 25/02/19,13:54:52,19,08,1, 11.9,1,1, 2.427, 10492.232, 406.816, 52884.051 25/02/19,13:54:53,00,08,1, 11.9,1,1, 2.430, 10492.229, 406.816, 52884.051 25/02/19,13:54:53,01,08,1, 11.9,1,1, 2.430, 10492.260, 406.878, 52884.018 25/02/19,13:54:53,02,08,1, 11.9,1,1, 2.430, 10492.222, 406.800, 52883.980 25/02/19,13:54:53,03,08,1, 11.9,1,1, 2.430, 10492.228, 406.900, 52884.062 25/02/19,13:54:53,04,08,1, 11.9,1,1, 2.430, 10492.243, 406.846, 52884.112 25/02/19,13:54:53,05,08,1, 11.9,1,1, 2.430, 10492.239, 406.829, 52884.089 25/02/19,13:54:53,06,08,1, 11.9,1,1, 2.430, 10492.241, 406.887, 52884.102 25/02/19,13:54:53,07,08,1, 11.9,1,1, 2.430, 10492.232, 406.827, 52884.072 25/02/19,13:54:53,08,08,1, 11.9,1,1, 2.430, 10492.231, 406.844, 52884.072 25/02/19,13:54:53,09,08,1, 11.9,1,1, 2.430, 10492.259, 406.850, 52884.019 25/02/19,13:54:53,10,08,1, 11.9,1,1, 2.430, 10492.234, 406.788, 52883.949 25/02/19,13:54:53,11,08,1, 11.9,1,1, 2.430, 10492.224, 406.875, 52884.062 25/02/19,13:54:53,12,08,1, 11.9,1,1, 2.430, 10492.223, 406.836, 52884.034 25/02/19,13:54:53,13,08,1, 11.9,1,1, 2.430, 10492.211, 406.780, 52884.049 25/02/19,13:54:53,14,08,1, 11.9,1,1, 2.430, 10492.224, 406.878, 52884.012 25/02/19,13:54:53,15,08,1, 11.9,1,1, 2.430, 10492.220, 406.794, 52884.046 25/02/19,13:54:53,16,08,1, 11.9,1,1, 2.430, 10492.194, 406.781, 52884.053 25/02/19,13:54:53,17,08,1, 11.9,1,1, 2.430, 10492.234, 406.847, 52884.001 25/02/19,13:54:53,18,08,1, 11.9,1,1, 2.430, 10492.188, 406.760, 52883.957 25/02/19,13:54:53,19,08,1, 11.9,1,1, 2.430, 10492.196, 406.802, 52883.811 25/02/19,13:54:54,00,08,1, 11.9,1,1, 2.427, 10492.196, 406.802, 52883.811 25/02/19,13:54:54,01,08,1, 11.9,1,1, 2.427, 10492.182, 406.735, 52884.030 25/02/19,13:54:54,02,08,1, 11.9,1,1, 2.427, 10492.229, 406.812, 52884.141 25/02/19,13:54:54,03,08,1, 11.9,1,1, 2.427, 10492.204, 406.773, 52884.043 25/02/19,13:54:54,04,08,1, 11.9,1,1, 2.427, 10492.204, 406.737, 52884.011 25/02/19,13:54:54,05,08,1, 11.9,1,1, 2.427, 10492.199, 406.809, 52884.095 25/02/19,13:54:54,06,08,1, 11.9,1,1, 2.427, 10492.188, 406.736, 52884.026 25/02/19,13:54:54,07,08,1, 11.9,1,1, 2.427, 10492.185, 406.752, 52884.043 25/02/19,13:54:54,08,08,1, 11.9,1,1, 2.427, 10492.194, 406.813, 52884.027 25/02/19,13:54:54,09,08,1, 11.9,1,1, 2.427, 10492.169, 406.729, 52884.010 25/02/19,13:54:54,10,08,1, 11.9,1,1, 2.427, 10492.179, 406.794, 52884.114 25/02/19,13:54:54,11,08,1, 11.9,1,1, 2.427, 10492.171, 406.768, 52884.042 25/02/19,13:54:54,12,08,1, 11.9,1,1, 2.427, 10492.167, 406.726, 52884.015 25/02/19,13:54:54,13,08,1, 11.9,1,1, 2.427, 10492.170, 406.802, 52884.071 25/02/19,13:54:54,14,08,1, 11.9,1,1, 2.427, 10492.171, 406.729, 52883.977 25/02/19,13:54:54,15,08,1, 11.9,1,1, 2.427, 10492.155, 406.736, 52883.936 25/02/19,13:54:54,16,08,1, 11.9,1,1, 2.427, 10492.186, 406.761, 52883.951 25/02/19,13:54:54,17,08,1, 11.9,1,1, 2.427, 10492.144, 406.714, 52883.981 25/02/19,13:54:54,18,08,1, 11.9,1,1, 2.427, 10492.162, 406.769, 52884.074 25/02/19,13:54:54,19,08,1, 11.9,1,1, 2.427, 10492.169, 406.737, 52883.979 25/02/19,13:54:55,00,08,1, 11.9,1,1, 2.427, 10492.163, 406.737, 52883.979 25/02/19,13:54:55,01,08,1, 11.9,1,1, 2.427, 10492.158, 406.782, 52884.066 25/02/19,13:54:55,02,08,1, 11.9,1,1, 2.427, 10492.121, 406.712, 52884.089 25/02/19,13:54:55,03,08,1, 11.9,1,1, 2.427, 10492.130, 406.687, 52884.023 25/02/19,13:54:55,04,08,1, 11.9,1,1, 2.427, 10492.164, 406.788, 52884.024 25/02/19,13:54:55,05,08,1, 11.9,1,1, 2.427, 10492.138, 406.703, 52884.040 25/02/19,13:54:55,06,08,1, 11.9,1,1, 2.427, 10492.128, 406.742, 52884.031 25/02/19,13:54:55,07,08,1, 11.9,1,1, 2.427, 10492.145, 406.752, 52884.062 25/02/19,13:54:55,08,08,1, 11.9,1,1, 2.427, 10492.137, 406.696, 52883.935 25/02/19,13:54:55,09,08,1, 11.9,1,1, 2.427, 10492.139, 406.743, 52884.079 25/02/19,13:54:55,10,08,1, 11.9,1,1, 2.427, 10492.152, 406.732, 52883.998 25/02/19,13:54:55,11,08,1, 11.9,1,1, 2.427, 10492.108, 406.719, 52884.075 25/02/19,13:54:55,12,08,1, 11.9,1,1, 2.427, 10492.133, 406.746, 52884.037 25/02/19,13:54:55,13,08,1, 11.9,1,1, 2.427, 10492.123, 406.693, 52883.949 25/02/19,13:54:55,14,08,1, 11.9,1,1, 2.427, 10492.103, 406.714, 52883.941 25/02/19,13:54:55,15,08,1, 11.9,1,1, 2.427, 10492.148, 406.751, 52884.022 25/02/19,13:54:55,16,08,1, 11.9,1,1, 2.427, 10492.118, 406.666, 52884.010 25/02/19,13:54:55,17,08,1, 11.9,1,1, 2.427, 10492.135, 406.715, 52884.015 25/02/19,13:54:55,18,08,1, 11.9,1,1, 2.427, 10492.099, 406.720, 52884.068 25/02/19,13:54:55,19,08,1, 11.9,1,1, 2.427, 10492.126, 406.667, 52884.053 25/02/19,13:54:56,00,08,1, 11.9,1,1, 2.429, 10492.121, 406.667, 52884.053 25/02/19,13:54:56,01,08,1, 11.9,1,1, 2.429, 10492.142, 406.691, 52883.963 25/02/19,13:54:56,02,08,1, 11.9,1,1, 2.429, 10492.125, 406.650, 52883.939 25/02/19,13:54:56,03,08,1, 11.9,1,1, 2.429, 10492.137, 406.737, 52884.025 25/02/19,13:54:56,04,08,1, 11.9,1,1, 2.429, 10492.116, 406.663, 52883.949 25/02/19,13:54:56,05,08,1, 11.9,1,1, 2.429, 10492.115, 406.670, 52883.971 25/02/19,13:54:56,06,08,1, 11.9,1,1, 2.429, 10492.134, 406.698, 52883.976 25/02/19,13:54:56,07,08,1, 11.9,1,1, 2.429, 10492.110, 406.604, 52884.011 25/02/19,13:54:56,08,08,1, 11.9,1,1, 2.429, 10492.129, 406.684, 52883.959 25/02/19,13:54:56,09,08,1, 11.9,1,1, 2.429, 10492.113, 406.629, 52883.959 25/02/19,13:54:56,10,08,1, 11.9,1,1, 2.429, 10492.091, 406.598, 52883.948 25/02/19,13:54:56,11,08,1, 11.9,1,1, 2.429, 10492.136, 406.693, 52883.989 25/02/19,13:54:56,12,08,1, 11.9,1,1, 2.429, 10492.128, 406.641, 52883.898 25/02/19,13:54:56,13,08,1, 11.9,1,1, 2.429, 10492.105, 406.621, 52883.989 25/02/19,13:54:56,14,08,1, 11.9,1,1, 2.429, 10492.129, 406.662, 52883.964 25/02/19,13:54:56,15,08,1, 11.9,1,1, 2.429, 10492.090, 406.578, 52883.946 25/02/19,13:54:56,16,08,1, 11.9,1,1, 2.429, 10492.110, 406.680, 52884.001 25/02/19,13:54:56,17,08,1, 11.9,1,1, 2.429, 10492.111, 406.643, 52883.962 25/02/19,13:54:56,18,08,1, 11.9,1,1, 2.429, 10492.117, 406.573, 52883.822 25/02/19,13:54:56,19,08,1, 11.9,1,1, 2.429, 10492.098, 406.677, 52883.951 25/02/19,13:54:57,00,08,1, 11.9,1,1, 2.425, 10492.096, 406.677, 52883.951 25/02/19,13:54:57,01,08,1, 11.9,1,1, 2.425, 10492.097, 406.613, 52883.946 25/02/19,13:54:57,02,08,1, 11.9,1,1, 2.425, 10492.088, 406.640, 52884.028 25/02/19,13:54:57,03,08,1, 11.9,1,1, 2.425, 10492.071, 406.644, 52884.158 25/02/19,13:54:57,04,08,1, 11.9,1,1, 2.425, 10492.093, 406.638, 52884.112 25/02/19,13:54:57,05,08,1, 11.9,1,1, 2.425, 10492.079, 406.640, 52884.057 25/02/19,13:54:57,06,08,1, 11.9,1,1, 2.425, 10492.079, 406.617, 52883.946 25/02/19,13:54:57,07,08,1, 11.9,1,1, 2.425, 10492.086, 406.628, 52883.949 25/02/19,13:54:57,08,08,1, 11.9,1,1, 2.425, 10492.082, 406.627, 52884.014 25/02/19,13:54:57,09,08,1, 11.9,1,1, 2.425, 10492.072, 406.619, 52883.955 25/02/19,13:54:57,10,08,1, 11.9,1,1, 2.425, 10492.089, 406.636, 52884.003 25/02/19,13:54:57,11,08,1, 11.9,1,1, 2.425, 10492.075, 406.612, 52884.012 25/02/19,13:54:57,12,08,1, 11.9,1,1, 2.425, 10492.068, 406.619, 52884.013 25/02/19,13:54:57,13,08,1, 11.9,1,1, 2.425, 10492.078, 406.611, 52884.017 25/02/19,13:54:57,14,08,1, 11.9,1,1, 2.425, 10492.098, 406.623, 52884.000 25/02/19,13:54:57,15,08,1, 11.9,1,1, 2.425, 10492.028, 406.611, 52883.969 25/02/19,13:54:57,16,08,1, 11.9,1,1, 2.425, 10492.084, 406.636, 52884.071 25/02/19,13:54:57,17,08,1, 11.9,1,1, 2.425, 10492.106, 406.603, 52883.922 25/02/19,13:54:57,18,08,1, 11.9,1,1, 2.425, 10492.052, 406.617, 52883.972 25/02/19,13:54:57,19,08,1, 11.9,1,1, 2.425, 10492.061, 406.606, 52884.019 25/02/19,13:54:58,00,09,1, 11.9,1,1, 2.429, 10492.054, 406.606, 52884.019 25/02/19,13:54:58,01,09,1, 11.9,1,1, 2.429, 10492.050, 406.616, 52884.064 25/02/19,13:54:58,02,09,1, 11.9,1,1, 2.429, 10492.085, 406.596, 52883.998 25/02/19,13:54:58,03,09,1, 11.9,1,1, 2.429, 10492.058, 406.591, 52883.943 25/02/19,13:54:58,04,09,1, 11.9,1,1, 2.429, 10492.058, 406.592, 52883.912 25/02/19,13:54:58,05,09,1, 11.9,1,1, 2.429, 10492.065, 406.584, 52883.923 25/02/19,13:54:58,06,09,1, 11.9,1,1, 2.429, 10492.081, 406.577, 52883.963 25/02/19,13:54:58,07,09,1, 11.9,1,1, 2.429, 10492.029, 406.606, 52884.046 25/02/19,13:54:58,08,09,1, 11.9,1,1, 2.429, 10492.048, 406.576, 52884.019 25/02/19,13:54:58,09,09,1, 11.9,1,1, 2.429, 10492.038, 406.589, 52884.046 25/02/19,13:54:58,10,09,1, 11.9,1,1, 2.429, 10492.022, 406.575, 52883.997 25/02/19,13:54:58,11,09,1, 11.9,1,1, 2.429, 10492.090, 406.580, 52883.850 25/02/19,13:54:58,12,09,1, 11.9,1,1, 2.429, 10492.013, 406.565, 52884.029 25/02/19,13:54:58,13,09,1, 11.9,1,1, 2.429, 10491.982, 406.576, 52883.898 25/02/19,13:54:58,14,09,1, 11.9,1,1, 2.429, 10492.035, 406.571, 52883.928 25/02/19,13:54:58,15,09,1, 11.9,1,1, 2.429, 10492.022, 406.549, 52883.959 25/02/19,13:54:58,16,09,1, 11.9,1,1, 2.429, 10492.028, 406.549, 52883.874 25/02/19,13:54:58,17,09,1, 11.9,1,1, 2.429, 10492.034, 406.552, 52883.845 25/02/19,13:54:58,18,09,1, 11.9,1,1, 2.429, 10492.033, 406.571, 52883.952 25/02/19,13:54:58,19,09,1, 11.9,1,1, 2.429, 10492.024, 406.550, 52883.924 25/02/19,13:54:59,00,09,1, 12.0,1,1, 2.430, 10492.021, 406.550, 52883.924 25/02/19,13:54:59,01,09,1, 12.0,1,1, 2.430, 10492.030, 406.545, 52884.013 25/02/19,13:54:59,02,09,1, 12.0,1,1, 2.430, 10492.002, 406.555, 52883.990 25/02/19,13:54:59,03,09,1, 12.0,1,1, 2.430, 10491.993, 406.554, 52884.038 25/02/19,13:54:59,04,09,1, 12.0,1,1, 2.430, 10492.040, 406.529, 52883.914 25/02/19,13:54:59,05,09,1, 12.0,1,1, 2.430, 10492.011, 406.529, 52883.953 25/02/19,13:54:59,06,09,1, 12.0,1,1, 2.430, 10491.995, 406.547, 52883.910 25/02/19,13:54:59,07,09,1, 12.0,1,1, 2.430, 10491.981, 406.539, 52883.922 25/02/19,13:54:59,08,09,1, 12.0,1,1, 2.430, 10492.022, 406.528, 52883.944 25/02/19,13:54:59,09,09,1, 12.0,1,1, 2.430, 10491.988, 406.515, 52883.867 25/02/19,13:54:59,10,09,1, 12.0,1,1, 2.430, 10491.988, 406.524, 52883.862 25/02/19,13:54:59,11,09,1, 12.0,1,1, 2.430, 10491.986, 406.515, 52883.903 25/02/19,13:54:59,12,09,1, 12.0,1,1, 2.430, 10492.001, 406.523, 52883.935 25/02/19,13:54:59,13,09,1, 12.0,1,1, 2.430, 10491.997, 406.513, 52883.944 25/02/19,13:54:59,14,09,1, 12.0,1,1, 2.430, 10491.977, 406.517, 52883.970 25/02/19,13:54:59,15,09,1, 12.0,1,1, 2.430, 10491.987, 406.518, 52883.914 25/02/19,13:54:59,16,09,1, 12.0,1,1, 2.430, 10491.980, 406.512, 52883.955 25/02/19,13:54:59,17,09,1, 12.0,1,1, 2.430, 10491.992, 406.527, 52883.936 25/02/19,13:54:59,18,09,1, 12.0,1,1, 2.430, 10491.971, 406.508, 52883.956 25/02/19,13:54:59,19,09,1, 12.0,1,1, 2.430, 10491.948, 406.483, 52883.953 25/02/19,13:55:00,00,09,1, 11.8,1,1, 2.430, 10491.946, 406.483, 52883.953 25/02/19,13:55:00,01,09,1, 11.8,1,1, 2.430, 10491.953, 406.488, 52883.880 25/02/19,13:55:00,02,09,1, 11.8,1,1, 2.430, 10491.954, 406.516, 52883.797 25/02/19,13:55:00,03,09,1, 11.8,1,1, 2.430, 10491.965, 406.467, 52883.803 25/02/19,13:55:00,04,09,1, 11.8,1,1, 2.430, 10491.932, 406.441, 52883.763 25/02/19,13:55:00,05,09,1, 11.8,1,1, 2.430, 10491.963, 406.528, 52883.852 25/02/19,13:55:00,06,09,1, 11.8,1,1, 2.430, 10491.961, 406.426, 52883.831 25/02/19,13:55:00,07,09,1, 11.8,1,1, 2.430, 10491.915, 406.490, 52883.877 25/02/19,13:55:00,08,09,1, 11.8,1,1, 2.430, 10491.969, 406.496, 52883.902 25/02/19,13:55:00,09,09,1, 11.8,1,1, 2.430, 10491.907, 406.426, 52883.883 25/02/19,13:55:00,10,09,1, 11.8,1,1, 2.430, 10491.921, 406.483, 52883.909 25/02/19,13:55:00,11,09,1, 11.8,1,1, 2.430, 10491.925, 406.439, 52883.854 25/02/19,13:55:00,12,09,1, 11.8,1,1, 2.430, 10491.911, 406.405, 52883.771 25/02/19,13:55:00,13,09,1, 11.8,1,1, 2.430, 10491.940, 406.484, 52883.855 25/02/19,13:55:00,14,09,1, 11.8,1,1, 2.430, 10491.903, 406.408, 52883.788 25/02/19,13:55:00,15,09,1, 11.8,1,1, 2.430, 10491.899, 406.433, 52883.784 25/02/19,13:55:00,16,09,1, 11.8,1,1, 2.430, 10491.919, 406.488, 52883.780 25/02/19,13:55:00,17,09,1, 11.8,1,1, 2.430, 10491.904, 406.402, 52883.790 25/02/19,13:55:00,18,09,1, 11.8,1,1, 2.430, 10491.898, 406.446, 52883.822 25/02/19,13:55:00,19,09,1, 11.8,1,1, 2.430, 10491.922, 406.460, 52883.945 25/02/19,13:55:01,00,09,1, 12.0,1,1, 2.430, 10491.921, 406.460, 52883.945 25/02/19,13:55:01,01,09,1, 12.0,1,1, 2.430, 10491.929, 406.487, 52883.949 25/02/19,13:55:01,02,09,1, 12.0,1,1, 2.430, 10491.897, 406.400, 52883.808 25/02/19,13:55:01,03,09,1, 12.0,1,1, 2.430, 10491.898, 406.406, 52883.872 25/02/19,13:55:01,04,09,1, 12.0,1,1, 2.430, 10491.886, 406.445, 52883.864 25/02/19,13:55:01,05,09,1, 12.0,1,1, 2.430, 10491.878, 406.402, 52883.818 25/02/19,13:55:01,06,09,1, 12.0,1,1, 2.430, 10491.878, 406.414, 52883.790 25/02/19,13:55:01,07,09,1, 12.0,1,1, 2.430, 10491.865, 406.442, 52883.925 25/02/19,13:55:01,08,09,1, 12.0,1,1, 2.430, 10491.872, 406.360, 52883.775 25/02/19,13:55:01,09,09,1, 12.0,1,1, 2.430, 10491.894, 406.430, 52883.923 25/02/19,13:55:01,10,09,1, 12.0,1,1, 2.430, 10491.885, 406.412, 52883.794 25/02/19,13:55:01,11,09,1, 12.0,1,1, 2.430, 10491.854, 406.380, 52883.864 25/02/19,13:55:01,12,09,1, 12.0,1,1, 2.430, 10491.902, 406.474, 52883.951 25/02/19,13:55:01,13,09,1, 12.0,1,1, 2.430, 10491.864, 406.380, 52883.867 25/02/19,13:55:01,14,09,1, 12.0,1,1, 2.430, 10491.868, 406.386, 52883.898 25/02/19,13:55:01,15,09,1, 12.0,1,1, 2.430, 10491.872, 406.411, 52883.868 25/02/19,13:55:01,16,09,1, 12.0,1,1, 2.430, 10491.857, 406.339, 52883.837 25/02/19,13:55:01,17,09,1, 12.0,1,1, 2.430, 10491.880, 406.395, 52883.789 25/02/19,13:55:01,18,09,1, 12.0,1,1, 2.430, 10491.865, 406.408, 52883.770 25/02/19,13:55:01,19,09,1, 12.0,1,1, 2.430, 10491.855, 406.380, 52883.826 25/02/19,13:55:02,00,09,1, 11.9,1,1, 2.429, 10491.854, 406.380, 52883.826 25/02/19,13:55:02,01,09,1, 11.9,1,1, 2.429, 10491.841, 406.369, 52883.884 25/02/19,13:55:02,02,09,1, 11.9,1,1, 2.429, 10491.836, 406.357, 52883.873 25/02/19,13:55:02,03,09,1, 11.9,1,1, 2.429, 10491.852, 406.428, 52883.850 25/02/19,13:55:02,04,09,1, 11.9,1,1, 2.429, 10491.833, 406.325, 52883.845 25/02/19,13:55:02,05,09,1, 11.9,1,1, 2.429, 10491.827, 406.376, 52883.836 25/02/19,13:55:02,06,09,1, 11.9,1,1, 2.429, 10491.853, 406.413, 52883.834 25/02/19,13:55:02,07,09,1, 11.9,1,1, 2.429, 10491.820, 406.336, 52883.817 25/02/19,13:55:02,08,09,1, 11.9,1,1, 2.429, 10491.834, 406.399, 52883.884 25/02/19,13:55:02,09,09,1, 11.9,1,1, 2.429, 10491.825, 406.386, 52883.888 25/02/19,13:55:02,10,09,1, 11.9,1,1, 2.429, 10491.831, 406.316, 52883.835 25/02/19,13:55:02,11,09,1, 11.9,1,1, 2.429, 10491.838, 406.426, 52883.918 25/02/19,13:55:02,12,09,1, 11.9,1,1, 2.429, 10491.827, 406.347, 52883.802 25/02/19,13:55:02,13,09,1, 11.9,1,1, 2.429, 10491.798, 406.349, 52883.761 25/02/19,13:55:02,14,09,1, 11.9,1,1, 2.429, 10491.834, 406.396, 52883.807 25/02/19,13:55:02,15,09,1, 11.9,1,1, 2.429, 10491.820, 406.307, 52883.669 25/02/19,13:55:02,16,09,1, 11.9,1,1, 2.429, 10491.825, 406.342, 52883.779 25/02/19,13:55:02,17,09,1, 11.9,1,1, 2.429, 10491.813, 406.364, 52883.895 25/02/19,13:55:02,18,09,1, 11.9,1,1, 2.429, 10491.787, 406.299, 52883.831 25/02/19,13:55:02,19,09,1, 11.9,1,1, 2.429, 10491.805, 406.359, 52883.839 25/02/19,13:55:03,00,09,1, 11.9,1,1, 2.426, 10491.804, 406.359, 52883.839 25/02/19,13:55:03,01,09,1, 11.9,1,1, 2.426, 10491.793, 406.313, 52883.767 25/02/19,13:55:03,02,09,1, 11.9,1,1, 2.426, 10491.832, 406.380, 52883.843 25/02/19,13:55:03,03,09,1, 11.9,1,1, 2.426, 10491.810, 406.334, 52883.794 25/02/19,13:55:03,04,09,1, 11.9,1,1, 2.426, 10491.789, 406.323, 52883.790 25/02/19,13:55:03,05,09,1, 11.9,1,1, 2.426, 10491.803, 406.370, 52883.849 25/02/19,13:55:03,06,09,1, 11.9,1,1, 2.426, 10491.771, 406.284, 52883.798 25/02/19,13:55:03,07,09,1, 11.9,1,1, 2.426, 10491.754, 406.337, 52883.887 25/02/19,13:55:03,08,09,1, 11.9,1,1, 2.426, 10491.789, 406.343, 52883.808 25/02/19,13:55:03,09,09,1, 11.9,1,1, 2.426, 10491.778, 406.276, 52883.680 25/02/19,13:55:03,10,09,1, 11.9,1,1, 2.426, 10491.788, 406.361, 52883.812 25/02/19,13:55:03,11,09,1, 11.9,1,1, 2.426, 10491.773, 406.307, 52883.751 25/02/19,13:55:03,12,09,1, 11.9,1,1, 2.426, 10491.766, 406.262, 52883.719 25/02/19,13:55:03,13,09,1, 11.9,1,1, 2.426, 10491.798, 406.351, 52883.819 25/02/19,13:55:03,14,09,1, 11.9,1,1, 2.426, 10491.787, 406.269, 52883.794 25/02/19,13:55:03,15,09,1, 11.9,1,1, 2.426, 10491.757, 406.299, 52883.848 25/02/19,13:55:03,16,09,1, 11.9,1,1, 2.426, 10491.804, 406.333, 52883.906 25/02/19,13:55:03,17,09,1, 11.9,1,1, 2.426, 10491.744, 406.278, 52883.840 25/02/19,13:55:03,18,09,1, 11.9,1,1, 2.426, 10491.763, 406.324, 52883.853 25/02/19,13:55:03,19,09,1, 11.9,1,1, 2.426, 10491.762, 406.298, 52883.832 25/02/19,13:55:04,00,09,1, 11.9,1,1, 2.428, 10491.754, 406.298, 52883.832 25/02/19,13:55:04,01,09,1, 11.9,1,1, 2.428, 10491.762, 406.330, 52883.786 25/02/19,13:55:04,02,09,1, 11.9,1,1, 2.428, 10491.759, 406.283, 52883.745 25/02/19,13:55:04,03,09,1, 11.9,1,1, 2.428, 10491.758, 406.277, 52883.808 25/02/19,13:55:04,04,09,1, 11.9,1,1, 2.428, 10491.751, 406.330, 52883.845 25/02/19,13:55:04,05,09,1, 11.9,1,1, 2.428, 10491.730, 406.249, 52883.801 25/02/19,13:55:04,06,09,1, 11.9,1,1, 2.428, 10491.731, 406.298, 52883.800 25/02/19,13:55:04,07,09,1, 11.9,1,1, 2.428, 10491.752, 406.316, 52883.739 25/02/19,13:55:04,08,09,1, 11.9,1,1, 2.428, 10491.735, 406.223, 52883.729 25/02/19,13:55:04,09,09,1, 11.9,1,1, 2.428, 10491.748, 406.304, 52883.761 25/02/19,13:55:04,10,09,1, 11.9,1,1, 2.428, 10491.730, 406.265, 52883.777 25/02/19,13:55:04,11,09,1, 11.9,1,1, 2.428, 10491.729, 406.232, 52883.747 25/02/19,13:55:04,12,09,1, 11.9,1,1, 2.428, 10491.737, 406.305, 52883.851 25/02/19,13:55:04,13,09,1, 11.9,1,1, 2.428, 10491.721, 406.219, 52883.752 25/02/19,13:55:04,14,09,1, 11.9,1,1, 2.428, 10491.725, 406.264, 52883.784 25/02/19,13:55:04,15,09,1, 11.9,1,1, 2.428, 10491.765, 406.298, 52883.822 25/02/19,13:55:04,16,09,1, 11.9,1,1, 2.428, 10491.705, 406.210, 52883.757 25/02/19,13:55:04,17,09,1, 11.9,1,1, 2.428, 10491.751, 406.251, 52883.731 25/02/19,13:55:04,18,09,1, 11.9,1,1, 2.428, 10491.712, 406.237, 52883.748 25/02/19,13:55:04,19,09,1, 11.9,1,1, 2.428, 10491.691, 406.201, 52883.768 25/02/19,13:55:05,00,09,1, 11.9,1,1, 2.426, 10491.687, 406.201, 52883.768 25/02/19,13:55:05,01,09,1, 11.9,1,1, 2.426, 10491.700, 406.223, 52883.771 25/02/19,13:55:05,02,09,1, 11.9,1,1, 2.426, 10491.694, 406.192, 52883.748 25/02/19,13:55:05,03,09,1, 11.9,1,1, 2.426, 10491.722, 406.267, 52883.830 25/02/19,13:55:05,04,09,1, 11.9,1,1, 2.426, 10491.719, 406.199, 52883.814 25/02/19,13:55:05,05,09,1, 11.9,1,1, 2.426, 10491.711, 406.205, 52883.688 25/02/19,13:55:05,06,09,1, 11.9,1,1, 2.426, 10491.726, 406.217, 52883.766 25/02/19,13:55:05,07,09,1, 11.9,1,1, 2.426, 10491.675, 406.165, 52883.650 25/02/19,13:55:05,08,09,1, 11.9,1,1, 2.426, 10491.705, 406.237, 52883.747 25/02/19,13:55:05,09,09,1, 11.9,1,1, 2.426, 10491.705, 406.208, 52883.778 25/02/19,13:55:05,10,09,1, 11.9,1,1, 2.426, 10491.691, 406.149, 52883.804 25/02/19,13:55:05,11,09,1, 11.9,1,1, 2.426, 10491.702, 406.229, 52883.819 25/02/19,13:55:05,12,09,1, 11.9,1,1, 2.426, 10491.686, 406.158, 52883.851 25/02/19,13:55:05,13,09,1, 11.9,1,1, 2.426, 10491.691, 406.175, 52883.758 25/02/19,13:55:05,14,09,1, 11.9,1,1, 2.426, 10491.711, 406.225, 52883.836 25/02/19,13:55:05,15,09,1, 11.9,1,1, 2.426, 10491.678, 406.161, 52883.793 25/02/19,13:55:05,16,09,1, 11.9,1,1, 2.426, 10491.691, 406.198, 52883.761 25/02/19,13:55:05,17,09,1, 11.9,1,1, 2.426, 10491.681, 406.214, 52883.891 25/02/19,13:55:05,18,09,1, 11.9,1,1, 2.426, 10491.684, 406.147, 52883.801 25/02/19,13:55:05,19,09,1, 11.9,1,1, 2.426, 10491.688, 406.195, 52883.859 25/02/19,13:55:06,00,09,1, 11.9,1,1, 2.427, 10491.687, 406.195, 52883.859 25/02/19,13:55:06,01,09,1, 11.9,1,1, 2.427, 10491.657, 406.144, 52883.671 25/02/19,13:55:06,02,09,1, 11.9,1,1, 2.427, 10491.699, 406.223, 52883.788 25/02/19,13:55:06,03,09,1, 11.9,1,1, 2.427, 10491.661, 406.100, 52883.711 25/02/19,13:55:06,04,09,1, 11.9,1,1, 2.427, 10491.685, 406.163, 52883.753 25/02/19,13:55:06,05,09,1, 11.9,1,1, 2.427, 10491.697, 406.185, 52883.775 25/02/19,13:55:06,06,09,1, 11.9,1,1, 2.427, 10491.700, 406.130, 52883.692 25/02/19,13:55:06,07,09,1, 11.9,1,1, 2.427, 10491.650, 406.189, 52883.808 25/02/19,13:55:06,08,09,1, 11.9,1,1, 2.427, 10491.639, 406.137, 52883.853 25/02/19,13:55:06,09,09,1, 11.9,1,1, 2.427, 10491.655, 406.108, 52883.789 25/02/19,13:55:06,10,09,1, 11.9,1,1, 2.427, 10491.662, 406.173, 52883.757 25/02/19,13:55:06,11,09,1, 11.9,1,1, 2.427, 10491.636, 406.123, 52883.753 25/02/19,13:55:06,12,09,1, 11.9,1,1, 2.427, 10491.633, 406.150, 52883.752 25/02/19,13:55:06,13,09,1, 11.9,1,1, 2.427, 10491.653, 406.180, 52883.737 25/02/19,13:55:06,14,09,1, 11.9,1,1, 2.427, 10491.630, 406.085, 52883.765 25/02/19,13:55:06,15,09,1, 11.9,1,1, 2.427, 10491.653, 406.160, 52883.834 25/02/19,13:55:06,16,09,1, 11.9,1,1, 2.427, 10491.639, 406.150, 52883.868 25/02/19,13:55:06,17,09,1, 11.9,1,1, 2.427, 10491.618, 406.086, 52883.717 25/02/19,13:55:06,18,09,1, 11.9,1,1, 2.427, 10491.655, 406.162, 52883.717 25/02/19,13:55:06,19,09,1, 11.9,1,1, 2.427, 10491.623, 406.121, 52883.765 25/02/19,13:55:07,00,09,1, 11.9,1,1, 2.428, 10491.620, 406.121, 52883.765 25/02/19,13:55:07,01,09,1, 11.9,1,1, 2.428, 10491.655, 406.146, 52883.709 25/02/19,13:55:07,02,09,1, 11.9,1,1, 2.428, 10491.605, 406.071, 52883.740 25/02/19,13:55:07,03,09,1, 11.9,1,1, 2.428, 10491.610, 406.109, 52883.753 25/02/19,13:55:07,04,09,1, 11.9,1,1, 2.428, 10491.631, 406.134, 52883.813 25/02/19,13:55:07,05,09,1, 11.9,1,1, 2.428, 10491.623, 406.070, 52883.708 25/02/19,13:55:07,06,09,1, 11.9,1,1, 2.428, 10491.609, 406.146, 52883.787 25/02/19,13:55:07,07,09,1, 11.9,1,1, 2.428, 10491.643, 406.070, 52883.701 25/02/19,13:55:07,08,09,1, 11.9,1,1, 2.428, 10491.602, 406.111, 52883.868 25/02/19,13:55:07,09,09,1, 11.9,1,1, 2.428, 10491.622, 406.170, 52883.794 25/02/19,13:55:07,10,09,1, 11.9,1,1, 2.428, 10491.589, 406.037, 52883.718 25/02/19,13:55:07,11,09,1, 11.9,1,1, 2.428, 10491.584, 406.109, 52883.668 25/02/19,13:55:07,12,09,1, 11.9,1,1, 2.428, 10491.609, 406.102, 52883.776 25/02/19,13:55:07,13,09,1, 11.9,1,1, 2.428, 10491.609, 406.063, 52883.763 25/02/19,13:55:07,14,09,1, 11.9,1,1, 2.428, 10491.587, 406.091, 52883.795 25/02/19,13:55:07,15,09,1, 11.9,1,1, 2.428, 10491.609, 406.072, 52883.721 25/02/19,13:55:07,16,09,1, 11.9,1,1, 2.428, 10491.593, 406.024, 52883.702 25/02/19,13:55:07,17,09,1, 11.9,1,1, 2.428, 10491.612, 406.112, 52883.678 25/02/19,13:55:07,18,09,1, 11.9,1,1, 2.428, 10491.577, 406.045, 52883.632 25/02/19,13:55:07,19,09,1, 11.9,1,1, 2.428, 10491.579, 406.060, 52883.707 25/02/19,13:55:08,00,09,1, 11.9,1,1, 2.427, 10491.579, 406.060, 52883.707 25/02/19,13:55:08,01,09,1, 11.9,1,1, 2.427, 10491.562, 406.043, 52883.739 25/02/19,13:55:08,02,09,1, 11.9,1,1, 2.427, 10491.594, 406.086, 52883.754 25/02/19,13:55:08,03,09,1, 11.9,1,1, 2.427, 10491.583, 406.073, 52883.798 25/02/19,13:55:08,04,09,1, 11.9,1,1, 2.427, 10491.549, 406.006, 52883.698 25/02/19,13:55:08,05,09,1, 11.9,1,1, 2.427, 10491.574, 406.073, 52883.721 25/02/19,13:55:08,06,09,1, 11.9,1,1, 2.427, 10491.567, 406.030, 52883.677 25/02/19,13:55:08,07,09,1, 11.9,1,1, 2.427, 10491.554, 406.029, 52883.649 25/02/19,13:55:08,08,09,1, 11.9,1,1, 2.427, 10491.555, 406.087, 52883.719 25/02/19,13:55:08,09,09,1, 11.9,1,1, 2.427, 10491.565, 405.994, 52883.664 25/02/19,13:55:08,10,09,1, 11.9,1,1, 2.427, 10491.560, 406.071, 52883.666 25/02/19,13:55:08,11,09,1, 11.9,1,1, 2.427, 10491.556, 406.072, 52883.694 25/02/19,13:55:08,12,09,1, 11.9,1,1, 2.427, 10491.568, 405.998, 52883.678 25/02/19,13:55:08,13,09,1, 11.9,1,1, 2.427, 10491.543, 406.070, 52883.696 25/02/19,13:55:08,14,09,1, 11.9,1,1, 2.427, 10491.553, 406.015, 52883.682 25/02/19,13:55:08,15,09,1, 11.9,1,1, 2.427, 10491.556, 406.022, 52883.641 25/02/19,13:55:08,16,09,1, 11.9,1,1, 2.427, 10491.548, 406.071, 52883.673 25/02/19,13:55:08,17,09,1, 11.9,1,1, 2.427, 10491.536, 405.987, 52883.617 25/02/19,13:55:08,18,09,1, 11.9,1,1, 2.427, 10491.540, 406.021, 52883.681 25/02/19,13:55:08,19,09,1, 11.9,1,1, 2.427, 10491.551, 406.061, 52883.737 25/02/19,13:55:09,00,09,1, 12.0,1,1, 2.426, 10491.545, 406.061, 52883.737 25/02/19,13:55:09,01,09,1, 12.0,1,1, 2.426, 10491.526, 406.048, 52883.722 25/02/19,13:55:09,02,09,1, 12.0,1,1, 2.426, 10491.522, 406.028, 52883.721 25/02/19,13:55:09,03,09,1, 12.0,1,1, 2.426, 10491.514, 405.958, 52883.658 25/02/19,13:55:09,04,09,1, 12.0,1,1, 2.426, 10491.552, 406.059, 52883.658 25/02/19,13:55:09,05,09,1, 12.0,1,1, 2.426, 10491.541, 406.008, 52883.686 25/02/19,13:55:09,06,09,1, 12.0,1,1, 2.426, 10491.515, 406.000, 52883.671 25/02/19,13:55:09,07,09,1, 12.0,1,1, 2.426, 10491.507, 406.036, 52883.782 25/02/19,13:55:09,08,09,1, 12.0,1,1, 2.426, 10491.498, 405.972, 52883.683 25/02/19,13:55:09,09,09,1, 12.0,1,1, 2.426, 10491.533, 406.029, 52883.714 25/02/19,13:55:09,10,09,1, 12.0,1,1, 2.426, 10491.508, 406.017, 52883.692 25/02/19,13:55:09,11,09,1, 12.0,1,1, 2.426, 10491.493, 405.954, 52883.624 25/02/19,13:55:09,12,09,1, 12.0,1,1, 2.426, 10491.511, 406.024, 52883.678 25/02/19,13:55:09,13,09,1, 12.0,1,1, 2.426, 10491.497, 405.996, 52883.708 25/02/19,13:55:09,14,09,1, 12.0,1,1, 2.426, 10491.501, 405.970, 52883.672 25/02/19,13:55:09,15,09,1, 12.0,1,1, 2.426, 10491.509, 406.032, 52883.719 25/02/19,13:55:09,16,09,1, 12.0,1,1, 2.426, 10491.514, 405.972, 52883.733 25/02/19,13:55:09,17,09,1, 12.0,1,1, 2.426, 10491.518, 406.015, 52883.749 25/02/19,13:55:09,18,09,1, 12.0,1,1, 2.426, 10491.511, 406.014, 52883.696 25/02/19,13:55:09,19,09,1, 12.0,1,1, 2.426, 10491.507, 405.953, 52883.647 25/02/19,13:55:10,00,09,1, 11.9,1,1, 2.431, 10491.503, 405.953, 52883.647 25/02/19,13:55:10,01,09,1, 11.9,1,1, 2.431, 10491.501, 405.994, 52883.720 25/02/19,13:55:10,02,09,1, 11.9,1,1, 2.431, 10491.498, 405.956, 52883.721 25/02/19,13:55:10,03,09,1, 11.9,1,1, 2.431, 10491.516, 406.023, 52883.667 25/02/19,13:55:10,04,09,1, 11.9,1,1, 2.431, 10491.483, 405.979, 52883.728 25/02/19,13:55:10,05,09,1, 11.9,1,1, 2.431, 10491.486, 405.970, 52883.735 25/02/19,13:55:10,06,09,1, 11.9,1,1, 2.431, 10491.506, 406.023, 52883.807 25/02/19,13:55:10,07,09,1, 11.9,1,1, 2.431, 10491.478, 405.943, 52883.677 25/02/19,13:55:10,08,09,1, 11.9,1,1, 2.431, 10491.489, 405.978, 52883.660 25/02/19,13:55:10,09,09,1, 11.9,1,1, 2.431, 10491.470, 405.983, 52883.693 25/02/19,13:55:10,10,09,1, 11.9,1,1, 2.431, 10491.464, 405.940, 52883.634 25/02/19,13:55:10,11,09,1, 11.9,1,1, 2.431, 10491.482, 405.988, 52883.658 25/02/19,13:55:10,12,09,1, 11.9,1,1, 2.431, 10491.497, 405.967, 52883.687 25/02/19,13:55:10,13,09,1, 11.9,1,1, 2.431, 10491.421, 405.935, 52883.692 25/02/19,13:55:10,14,09,1, 11.9,1,1, 2.431, 10491.460, 406.004, 52883.720 25/02/19,13:55:10,15,09,1, 11.9,1,1, 2.431, 10491.453, 405.951, 52883.747 25/02/19,13:55:10,16,09,1, 11.9,1,1, 2.431, 10491.452, 405.950, 52883.670 25/02/19,13:55:10,17,09,1, 11.9,1,1, 2.431, 10491.475, 405.992, 52883.720 25/02/19,13:55:10,18,09,1, 11.9,1,1, 2.431, 10491.437, 405.911, 52883.598 25/02/19,13:55:10,19,09,1, 11.9,1,1, 2.431, 10491.437, 405.985, 52883.670 25/02/19,13:55:11,00,09,1, 11.9,1,1, 2.432, 10491.437, 405.985, 52883.670 25/02/19,13:55:11,01,09,1, 11.9,1,1, 2.432, 10491.429, 405.890, 52883.662 25/02/19,13:55:11,02,09,1, 11.9,1,1, 2.432, 10491.440, 405.987, 52883.745 25/02/19,13:55:11,03,09,1, 11.9,1,1, 2.432, 10491.428, 405.940, 52883.598 25/02/19,13:55:11,04,09,1, 11.9,1,1, 2.432, 10491.415, 405.925, 52883.660 25/02/19,13:55:11,05,09,1, 11.9,1,1, 2.432, 10491.423, 406.005, 52883.735 25/02/19,13:55:11,06,09,1, 11.9,1,1, 2.432, 10491.414, 405.887, 52883.622 25/02/19,13:55:11,07,09,1, 11.9,1,1, 2.432, 10491.421, 405.949, 52883.682 25/02/19,13:55:11,08,09,1, 11.9,1,1, 2.432, 10491.433, 405.963, 52883.676 25/02/19,13:55:11,09,09,1, 11.9,1,1, 2.432, 10491.412, 405.882, 52883.562 25/02/19,13:55:11,10,09,1, 11.9,1,1, 2.432, 10491.430, 405.974, 52883.716 25/02/19,13:55:11,11,09,1, 11.9,1,1, 2.432, 10491.407, 405.928, 52883.735 25/02/19,13:55:11,12,09,1, 11.9,1,1, 2.432, 10491.442, 405.909, 52883.691 25/02/19,13:55:11,13,09,1, 11.9,1,1, 2.432, 10491.419, 405.983, 52883.789 25/02/19,13:55:11,14,09,1, 11.9,1,1, 2.432, 10491.410, 405.918, 52883.647 25/02/19,13:55:11,15,09,1, 11.9,1,1, 2.432, 10491.404, 405.938, 52883.566 25/02/19,13:55:11,16,09,1, 11.9,1,1, 2.432, 10491.407, 405.941, 52883.620 25/02/19,13:55:11,17,09,1, 11.9,1,1, 2.432, 10491.396, 405.895, 52883.621 25/02/19,13:55:11,18,09,1, 11.9,1,1, 2.432, 10491.408, 405.973, 52883.704 25/02/19,13:55:11,19,09,1, 11.9,1,1, 2.432, 10491.409, 405.928, 52883.689 25/02/19,13:55:12,00,09,1, 12.0,1,1, 2.428, 10491.403, 405.928, 52883.689 25/02/19,13:55:12,01,09,1, 12.0,1,1, 2.428, 10491.376, 405.965, 52883.700 25/02/19,13:55:12,02,09,1, 12.0,1,1, 2.428, 10491.389, 405.914, 52883.627 25/02/19,13:55:12,03,09,1, 12.0,1,1, 2.428, 10491.410, 405.920, 52883.663 25/02/19,13:55:12,04,09,1, 12.0,1,1, 2.428, 10491.394, 405.938, 52883.633 25/02/19,13:55:12,05,09,1, 12.0,1,1, 2.428, 10491.376, 405.883, 52883.677 25/02/19,13:55:12,06,09,1, 12.0,1,1, 2.428, 10491.413, 405.952, 52883.669 25/02/19,13:55:12,07,09,1, 12.0,1,1, 2.428, 10491.386, 405.902, 52883.666 25/02/19,13:55:12,08,09,1, 12.0,1,1, 2.428, 10491.385, 405.897, 52883.725 25/02/19,13:55:12,09,09,1, 12.0,1,1, 2.428, 10491.400, 405.950, 52883.663 25/02/19,13:55:12,10,09,1, 12.0,1,1, 2.428, 10491.377, 405.912, 52883.734 25/02/19,13:55:12,11,09,1, 12.0,1,1, 2.428, 10491.384, 405.920, 52883.681 25/02/19,13:55:12,12,09,1, 12.0,1,1, 2.428, 10491.416, 405.964, 52883.674 25/02/19,13:55:12,13,09,1, 12.0,1,1, 2.428, 10491.326, 405.874, 52883.596 25/02/19,13:55:12,14,09,1, 12.0,1,1, 2.428, 10491.372, 405.935, 52883.652 25/02/19,13:55:12,15,09,1, 12.0,1,1, 2.428, 10491.382, 405.944, 52883.727 25/02/19,13:55:12,16,09,1, 12.0,1,1, 2.428, 10491.347, 405.875, 52883.732 25/02/19,13:55:12,17,09,1, 12.0,1,1, 2.428, 10491.365, 405.957, 52883.817 25/02/19,13:55:12,18,09,1, 12.0,1,1, 2.428, 10491.365, 405.874, 52883.716 25/02/19,13:55:12,19,09,1, 12.0,1,1, 2.428, 10491.348, 405.898, 52883.761 25/02/19,13:55:13,00,09,1, 11.8,1,1, 2.432, 10491.345, 405.898, 52883.761 25/02/19,13:55:13,01,09,1, 11.8,1,1, 2.432, 10491.340, 405.877, 52883.637 25/02/19,13:55:13,02,09,1, 11.8,1,1, 2.432, 10491.342, 405.903, 52883.640 25/02/19,13:55:13,03,09,1, 11.8,1,1, 2.432, 10491.378, 405.923, 52883.681 25/02/19,13:55:13,04,09,1, 11.8,1,1, 2.432, 10491.376, 405.870, 52883.697 25/02/19,13:55:13,05,09,1, 11.8,1,1, 2.432, 10491.363, 405.946, 52883.734 25/02/19,13:55:13,06,09,1, 11.8,1,1, 2.432, 10491.345, 405.888, 52883.735 25/02/19,13:55:13,07,09,1, 11.8,1,1, 2.432, 10491.337, 405.843, 52883.651 25/02/19,13:55:13,08,09,1, 11.8,1,1, 2.432, 10491.358, 405.954, 52883.665 25/02/19,13:55:13,09,09,1, 11.8,1,1, 2.432, 10491.335, 405.874, 52883.594 25/02/19,13:55:13,10,09,1, 11.8,1,1, 2.432, 10491.342, 405.891, 52883.553 25/02/19,13:55:13,11,09,1, 11.8,1,1, 2.432, 10491.360, 405.934, 52883.635 25/02/19,13:55:13,12,09,1, 11.8,1,1, 2.432, 10491.315, 405.836, 52883.699 25/02/19,13:55:13,13,09,1, 11.8,1,1, 2.432, 10491.316, 405.918, 52883.675 25/02/19,13:55:13,14,09,1, 11.8,1,1, 2.432, 10491.315, 405.884, 52883.646 25/02/19,13:55:13,15,09,1, 11.8,1,1, 2.432, 10491.319, 405.866, 52883.630 25/02/19,13:55:13,16,09,1, 11.8,1,1, 2.432, 10491.339, 405.935, 52883.688 25/02/19,13:55:13,17,09,1, 11.8,1,1, 2.432, 10491.300, 405.880, 52883.647 25/02/19,13:55:13,18,09,1, 11.8,1,1, 2.432, 10491.320, 405.890, 52883.637 25/02/19,13:55:13,19,09,1, 11.8,1,1, 2.432, 10491.344, 405.897, 52883.653 25/02/19,13:55:14,00,09,1, 11.9,1,1, 2.429, 10491.337, 405.897, 52883.653 25/02/19,13:55:14,01,09,1, 11.9,1,1, 2.429, 10491.309, 405.918, 52883.696 25/02/19,13:55:14,02,09,1, 11.9,1,1, 2.429, 10491.301, 405.884, 52883.664 25/02/19,13:55:14,03,09,1, 11.9,1,1, 2.429, 10491.298, 405.866, 52883.712 25/02/19,13:55:14,04,09,1, 11.9,1,1, 2.429, 10491.305, 405.909, 52883.710 25/02/19,13:55:14,05,09,1, 11.9,1,1, 2.429, 10491.294, 405.867, 52883.644 25/02/19,13:55:14,06,09,1, 11.9,1,1, 2.429, 10491.284, 405.874, 52883.644 25/02/19,13:55:14,07,09,1, 11.9,1,1, 2.429, 10491.300, 405.917, 52883.601 25/02/19,13:55:14,08,09,1, 11.9,1,1, 2.429, 10491.296, 405.841, 52883.513 25/02/19,13:55:14,09,09,1, 11.9,1,1, 2.429, 10491.292, 405.883, 52883.570 25/02/19,13:55:14,10,09,1, 11.9,1,1, 2.429, 10491.269, 405.898, 52883.622 25/02/19,13:55:14,11,09,1, 11.9,1,1, 2.429, 10491.290, 405.855, 52883.614 25/02/19,13:55:14,12,09,1, 11.9,1,1, 2.429, 10491.271, 405.904, 52883.663 25/02/19,13:55:14,13,09,1, 11.9,1,1, 2.429, 10491.272, 405.870, 52883.658 25/02/19,13:55:14,14,09,1, 11.9,1,1, 2.429, 10491.258, 405.848, 52883.645 25/02/19,13:55:14,15,09,1, 11.9,1,1, 2.429, 10491.281, 405.905, 52883.654 25/02/19,13:55:14,16,09,1, 11.9,1,1, 2.429, 10491.266, 405.834, 52883.582 25/02/19,13:55:14,17,09,1, 11.9,1,1, 2.429, 10491.262, 405.886, 52883.701 25/02/19,13:55:14,18,09,1, 11.9,1,1, 2.429, 10491.277, 405.896, 52883.699 25/02/19,13:55:14,19,09,1, 11.9,1,1, 2.429, 10491.247, 405.818, 52883.658 25/02/19,13:55:15,00,08,1, 11.9,1,1, 2.427, 10491.245, 405.818, 52883.658 25/02/19,13:55:15,01,08,1, 11.9,1,1, 2.427, 10491.283, 405.866, 52883.665 25/02/19,13:55:15,02,08,1, 11.9,1,1, 2.427, 10491.245, 405.815, 52883.632 25/02/19,13:55:15,03,08,1, 11.9,1,1, 2.427, 10491.258, 405.888, 52883.650 25/02/19,13:55:15,04,08,1, 11.9,1,1, 2.427, 10491.249, 405.854, 52883.616 25/02/19,13:55:15,05,08,1, 11.9,1,1, 2.427, 10491.239, 405.845, 52883.591 25/02/19,13:55:15,06,08,1, 11.9,1,1, 2.427, 10491.247, 405.880, 52883.603 25/02/19,13:55:15,07,08,1, 11.9,1,1, 2.427, 10491.239, 405.822, 52883.558 25/02/19,13:55:15,08,08,1, 11.9,1,1, 2.427, 10491.213, 405.868, 52883.670 25/02/19,13:55:15,09,08,1, 11.9,1,1, 2.427, 10491.232, 405.871, 52883.696 25/02/19,13:55:15,10,08,1, 11.9,1,1, 2.427, 10491.208, 405.800, 52883.614 25/02/19,13:55:15,11,08,1, 11.9,1,1, 2.427, 10491.218, 405.899, 52883.738 25/02/19,13:55:15,12,08,1, 11.9,1,1, 2.427, 10491.226, 405.829, 52883.646 25/02/19,13:55:15,13,08,1, 11.9,1,1, 2.427, 10491.222, 405.821, 52883.548 25/02/19,13:55:15,14,08,1, 11.9,1,1, 2.427, 10491.214, 405.908, 52883.644 25/02/19,13:55:15,15,08,1, 11.9,1,1, 2.427, 10491.234, 405.791, 52883.627 25/02/19,13:55:15,16,08,1, 11.9,1,1, 2.427, 10491.200, 405.858, 52883.681 25/02/19,13:55:15,17,08,1, 11.9,1,1, 2.427, 10491.212, 405.893, 52883.675 25/02/19,13:55:15,18,08,1, 11.9,1,1, 2.427, 10491.208, 405.826, 52883.647 25/02/19,13:55:15,19,08,1, 11.9,1,1, 2.427, 10491.206, 405.864, 52883.635 25/02/19,13:55:16,00,09,1, 11.9,1,1, 2.425, 10491.203, 405.864, 52883.635 25/02/19,13:55:16,01,09,1, 11.9,1,1, 2.425, 10491.207, 405.826, 52883.624 25/02/19,13:55:16,02,09,1, 11.9,1,1, 2.425, 10491.225, 405.887, 52883.640 25/02/19,13:55:16,03,09,1, 11.9,1,1, 2.425, 10491.175, 405.821, 52883.626 25/02/19,13:55:16,04,09,1, 11.9,1,1, 2.425, 10491.187, 405.822, 52883.624 25/02/19,13:55:16,05,09,1, 11.9,1,1, 2.425, 10491.215, 405.876, 52883.706 25/02/19,13:55:16,06,09,1, 11.9,1,1, 2.425, 10491.157, 405.813, 52883.622 25/02/19,13:55:16,07,09,1, 11.9,1,1, 2.425, 10491.191, 405.867, 52883.750 25/02/19,13:55:16,08,09,1, 11.9,1,1, 2.425, 10491.183, 405.830, 52883.733 25/02/19,13:55:16,09,09,1, 11.9,1,1, 2.425, 10491.164, 405.756, 52883.625 25/02/19,13:55:16,10,09,1, 11.9,1,1, 2.425, 10491.180, 405.852, 52883.618 25/02/19,13:55:16,11,09,1, 11.9,1,1, 2.425, 10491.181, 405.817, 52883.601 25/02/19,13:55:16,12,09,1, 11.9,1,1, 2.425, 10491.172, 405.799, 52883.525 25/02/19,13:55:16,13,09,1, 11.9,1,1, 2.425, 10491.182, 405.850, 52883.673 25/02/19,13:55:16,14,09,1, 11.9,1,1, 2.425, 10491.158, 405.765, 52883.574 25/02/19,13:55:16,15,09,1, 11.9,1,1, 2.425, 10491.147, 405.824, 52883.678 25/02/19,13:55:16,16,09,1, 11.9,1,1, 2.425, 10491.140, 405.837, 52883.647 25/02/19,13:55:16,17,09,1, 11.9,1,1, 2.425, 10491.120, 405.767, 52883.672 25/02/19,13:55:16,18,09,1, 11.9,1,1, 2.425, 10491.148, 405.828, 52883.618 25/02/19,13:55:16,19,09,1, 11.9,1,1, 2.425, 10491.142, 405.776, 52883.517 25/02/19,13:55:17,00,09,1, 11.9,1,1, 2.433, 10491.136, 405.776, 52883.517 25/02/19,13:55:17,01,09,1, 11.9,1,1, 2.433, 10491.138, 405.872, 52883.667 25/02/19,13:55:17,02,09,1, 11.9,1,1, 2.433, 10491.104, 405.765, 52883.687 25/02/19,13:55:17,03,09,1, 11.9,1,1, 2.433, 10491.133, 405.813, 52883.615 25/02/19,13:55:17,04,09,1, 11.9,1,1, 2.433, 10491.132, 405.862, 52883.695 25/02/19,13:55:17,05,09,1, 11.9,1,1, 2.433, 10491.134, 405.746, 52883.554 25/02/19,13:55:17,06,09,1, 11.9,1,1, 2.433, 10491.134, 405.865, 52883.597 25/02/19,13:55:17,07,09,1, 11.9,1,1, 2.433, 10491.131, 405.805, 52883.615 25/02/19,13:55:17,08,09,1, 11.9,1,1, 2.433, 10491.136, 405.786, 52883.627 25/02/19,13:55:17,09,09,1, 11.9,1,1, 2.433, 10491.147, 405.872, 52883.690 25/02/19,13:55:17,10,09,1, 11.9,1,1, 2.433, 10491.108, 405.782, 52883.559 25/02/19,13:55:17,11,09,1, 11.9,1,1, 2.433, 10491.116, 405.813, 52883.642 25/02/19,13:55:17,12,09,1, 11.9,1,1, 2.433, 10491.142, 405.838, 52883.653 25/02/19,13:55:17,13,09,1, 11.9,1,1, 2.433, 10491.111, 405.791, 52883.617 25/02/19,13:55:17,14,09,1, 11.9,1,1, 2.433, 10491.116, 405.835, 52883.698 25/02/19,13:55:17,15,09,1, 11.9,1,1, 2.433, 10491.120, 405.822, 52883.623 25/02/19,13:55:17,16,09,1, 11.9,1,1, 2.433, 10491.085, 405.780, 52883.510 25/02/19,13:55:17,17,09,1, 11.9,1,1, 2.433, 10491.145, 405.852, 52883.626 25/02/19,13:55:17,18,09,1, 11.9,1,1, 2.433, 10491.104, 405.788, 52883.604 25/02/19,13:55:17,19,09,1, 11.9,1,1, 2.433, 10491.113, 405.790, 52883.579 25/02/19,13:55:18,00,08,1, 11.9,1,1, 2.431, 10491.111, 405.790, 52883.579 25/02/19,13:55:18,01,08,1, 11.9,1,1, 2.431, 10491.095, 405.771, 52883.585 25/02/19,13:55:18,02,08,1, 11.9,1,1, 2.431, 10491.117, 405.830, 52883.771 25/02/19,13:55:18,03,08,1, 11.9,1,1, 2.431, 10491.109, 405.836, 52883.693 25/02/19,13:55:18,04,08,1, 11.9,1,1, 2.431, 10491.110, 405.767, 52883.546 25/02/19,13:55:18,05,08,1, 11.9,1,1, 2.431, 10491.114, 405.837, 52883.610 25/02/19,13:55:18,06,08,1, 11.9,1,1, 2.431, 10491.109, 405.791, 52883.588 25/02/19,13:55:18,07,08,1, 11.9,1,1, 2.431, 10491.114, 405.796, 52883.588 25/02/19,13:55:18,08,08,1, 11.9,1,1, 2.431, 10491.130, 405.831, 52883.669 25/02/19,13:55:18,09,08,1, 11.9,1,1, 2.431, 10491.091, 405.742, 52883.580 25/02/19,13:55:18,10,08,1, 11.9,1,1, 2.431, 10491.095, 405.816, 52883.673 25/02/19,13:55:18,11,08,1, 11.9,1,1, 2.431, 10491.120, 405.823, 52883.583 25/02/19,13:55:18,12,08,1, 11.9,1,1, 2.431, 10491.079, 405.780, 52883.553 25/02/19,13:55:18,13,08,1, 11.9,1,1, 2.431, 10491.100, 405.825, 52883.664 25/02/19,13:55:18,14,08,1, 11.9,1,1, 2.431, 10491.087, 405.783, 52883.654 25/02/19,13:55:18,15,08,1, 11.9,1,1, 2.431, 10491.106, 405.782, 52883.579 25/02/19,13:55:18,16,08,1, 11.9,1,1, 2.431, 10491.102, 405.836, 52883.651 25/02/19,13:55:18,17,08,1, 11.9,1,1, 2.431, 10491.074, 405.761, 52883.628 25/02/19,13:55:18,18,08,1, 11.9,1,1, 2.431, 10491.088, 405.791, 52883.613 25/02/19,13:55:18,19,08,1, 11.9,1,1, 2.431, 10491.096, 405.817, 52883.631 25/02/19,13:55:19,00,09,1, 11.8,1,1, 2.430, 10491.095, 405.817, 52883.631 25/02/19,13:55:19,01,09,1, 11.8,1,1, 2.430, 10491.060, 405.818, 52883.630 25/02/19,13:55:19,02,09,1, 11.8,1,1, 2.430, 10491.050, 405.787, 52883.562 25/02/19,13:55:19,03,09,1, 11.8,1,1, 2.430, 10491.071, 405.743, 52883.471 25/02/19,13:55:19,04,09,1, 11.8,1,1, 2.430, 10491.094, 405.819, 52883.608 25/02/19,13:55:19,05,09,1, 11.8,1,1, 2.430, 10491.052, 405.741, 52883.536 25/02/19,13:55:19,06,09,1, 11.8,1,1, 2.430, 10491.047, 405.789, 52883.663 25/02/19,13:55:19,07,09,1, 11.8,1,1, 2.430, 10491.068, 405.824, 52883.694 25/02/19,13:55:19,08,09,1, 11.8,1,1, 2.430, 10491.041, 405.735, 52883.688 25/02/19,13:55:19,09,09,1, 11.8,1,1, 2.430, 10491.036, 405.819, 52883.590 25/02/19,13:55:19,10,09,1, 11.8,1,1, 2.430, 10491.110, 405.765, 52883.514 25/02/19,13:55:19,11,09,1, 11.8,1,1, 2.430, 10491.049, 405.712, 52883.497 25/02/19,13:55:19,12,09,1, 11.8,1,1, 2.430, 10491.096, 405.806, 52883.548 25/02/19,13:55:19,13,09,1, 11.8,1,1, 2.430, 10491.080, 405.756, 52883.593 25/02/19,13:55:19,14,09,1, 11.8,1,1, 2.430, 10491.044, 405.751, 52883.556 25/02/19,13:55:19,15,09,1, 11.8,1,1, 2.430, 10491.069, 405.793, 52883.504 25/02/19,13:55:19,16,09,1, 11.8,1,1, 2.430, 10491.037, 405.723, 52883.505 25/02/19,13:55:19,17,09,1, 11.8,1,1, 2.430, 10491.049, 405.796, 52883.587 25/02/19,13:55:19,18,09,1, 11.8,1,1, 2.430, 10491.080, 405.773, 52883.583 25/02/19,13:55:19,19,09,1, 11.8,1,1, 2.430, 10491.011, 405.717, 52883.543 25/02/19,13:55:20,00,08,1, 11.8,1,1, 2.426, 10491.003, 405.717, 52883.543 25/02/19,13:55:20,01,08,1, 11.8,1,1, 2.426, 10491.046, 405.748, 52883.623 25/02/19,13:55:20,02,08,1, 11.8,1,1, 2.426, 10490.991, 405.750, 52883.604 25/02/19,13:55:20,03,08,1, 11.8,1,1, 2.426, 10491.044, 405.802, 52883.635 25/02/19,13:55:20,04,08,1, 11.8,1,1, 2.426, 10491.001, 405.722, 52883.606 25/02/19,13:55:20,05,08,1, 11.8,1,1, 2.426, 10491.018, 405.787, 52883.643 25/02/19,13:55:20,06,08,1, 11.8,1,1, 2.426, 10491.028, 405.777, 52883.596 25/02/19,13:55:20,07,08,1, 11.8,1,1, 2.426, 10490.991, 405.731, 52883.555 25/02/19,13:55:20,08,08,1, 11.8,1,1, 2.426, 10491.024, 405.810, 52883.577 25/02/19,13:55:20,09,08,1, 11.8,1,1, 2.426, 10491.034, 405.712, 52883.538 25/02/19,13:55:20,10,08,1, 11.8,1,1, 2.426, 10491.002, 405.736, 52883.512 25/02/19,13:55:20,11,08,1, 11.8,1,1, 2.426, 10491.032, 405.779, 52883.620 25/02/19,13:55:20,12,08,1, 11.8,1,1, 2.426, 10491.014, 405.743, 52883.639 25/02/19,13:55:20,13,08,1, 11.8,1,1, 2.426, 10490.980, 405.780, 52883.704 25/02/19,13:55:20,14,08,1, 11.8,1,1, 2.426, 10491.007, 405.753, 52883.616 25/02/19,13:55:20,15,08,1, 11.8,1,1, 2.426, 10490.995, 405.701, 52883.557 25/02/19,13:55:20,16,08,1, 11.8,1,1, 2.426, 10490.969, 405.777, 52883.608 25/02/19,13:55:20,17,08,1, 11.8,1,1, 2.426, 10490.992, 405.721, 52883.529 25/02/19,13:55:20,18,08,1, 11.8,1,1, 2.426, 10490.958, 405.711, 52883.546 25/02/19,13:55:20,19,08,1, 11.8,1,1, 2.426, 10490.976, 405.779, 52883.584 25/02/19,13:55:21,00,09,1, 11.9,1,1, 2.430, 10490.969, 405.779, 52883.584 25/02/19,13:55:21,01,09,1, 11.9,1,1, 2.430, 10490.978, 405.749, 52883.567 25/02/19,13:55:21,02,09,1, 11.9,1,1, 2.430, 10490.983, 405.756, 52883.661 25/02/19,13:55:21,03,09,1, 11.9,1,1, 2.430, 10490.952, 405.681, 52883.566 25/02/19,13:55:21,04,09,1, 11.9,1,1, 2.430, 10490.974, 405.768, 52883.652 25/02/19,13:55:21,05,09,1, 11.9,1,1, 2.430, 10490.944, 405.713, 52883.568 25/02/19,13:55:21,06,09,1, 11.9,1,1, 2.430, 10490.969, 405.713, 52883.596 25/02/19,13:55:21,07,09,1, 11.9,1,1, 2.430, 10490.980, 405.756, 52883.601 25/02/19,13:55:21,08,09,1, 11.9,1,1, 2.430, 10490.942, 405.681, 52883.561 25/02/19,13:55:21,09,09,1, 11.9,1,1, 2.430, 10490.987, 405.744, 52883.600 25/02/19,13:55:21,10,09,1, 11.9,1,1, 2.430, 10490.978, 405.726, 52883.590 25/02/19,13:55:21,11,09,1, 11.9,1,1, 2.430, 10490.944, 405.670, 52883.563 25/02/19,13:55:21,12,09,1, 11.9,1,1, 2.430, 10490.989, 405.729, 52883.633 25/02/19,13:55:21,13,09,1, 11.9,1,1, 2.430, 10490.993, 405.718, 52883.617 25/02/19,13:55:21,14,09,1, 11.9,1,1, 2.430, 10490.960, 405.676, 52883.461 25/02/19,13:55:21,15,09,1, 11.9,1,1, 2.430, 10490.995, 405.736, 52883.501 25/02/19,13:55:21,16,09,1, 11.9,1,1, 2.430, 10490.969, 405.675, 52883.537 25/02/19,13:55:21,17,09,1, 11.9,1,1, 2.430, 10490.952, 405.695, 52883.518 25/02/19,13:55:21,18,09,1, 11.9,1,1, 2.430, 10490.955, 405.725, 52883.624 25/02/19,13:55:21,19,09,1, 11.9,1,1, 2.430, 10490.927, 405.681, 52883.659 25/02/19,13:55:22,00,09,1, 11.9,1,1, 2.430, 10490.919, 405.681, 52883.659 25/02/19,13:55:22,01,09,1, 11.9,1,1, 2.430, 10490.948, 405.697, 52883.597 25/02/19,13:55:22,02,09,1, 11.9,1,1, 2.430, 10490.945, 405.663, 52883.524 25/02/19,13:55:22,03,09,1, 11.9,1,1, 2.430, 10490.952, 405.729, 52883.590 25/02/19,13:55:22,04,09,1, 11.9,1,1, 2.430, 10490.931, 405.670, 52883.504 25/02/19,13:55:22,05,09,1, 11.9,1,1, 2.430, 10490.939, 405.691, 52883.549 25/02/19,13:55:22,06,09,1, 11.9,1,1, 2.430, 10490.963, 405.724, 52883.555 25/02/19,13:55:22,07,09,1, 11.9,1,1, 2.430, 10490.928, 405.659, 52883.551 25/02/19,13:55:22,08,09,1, 11.9,1,1, 2.430, 10490.909, 405.718, 52883.638 25/02/19,13:55:22,09,09,1, 11.9,1,1, 2.430, 10490.947, 405.695, 52883.632 25/02/19,13:55:22,10,09,1, 11.9,1,1, 2.430, 10490.911, 405.650, 52883.513 25/02/19,13:55:22,11,09,1, 11.9,1,1, 2.430, 10490.941, 405.722, 52883.561 25/02/19,13:55:22,12,09,1, 11.9,1,1, 2.430, 10490.944, 405.651, 52883.561 25/02/19,13:55:22,13,09,1, 11.9,1,1, 2.430, 10490.932, 405.692, 52883.514 25/02/19,13:55:22,14,09,1, 11.9,1,1, 2.430, 10490.945, 405.717, 52883.591 25/02/19,13:55:22,15,09,1, 11.9,1,1, 2.430, 10490.919, 405.641, 52883.558 25/02/19,13:55:22,16,09,1, 11.9,1,1, 2.430, 10490.916, 405.710, 52883.592 25/02/19,13:55:22,17,09,1, 11.9,1,1, 2.430, 10490.953, 405.695, 52883.648 25/02/19,13:55:22,18,09,1, 11.9,1,1, 2.430, 10490.899, 405.646, 52883.593 25/02/19,13:55:22,19,09,1, 11.9,1,1, 2.430, 10490.901, 405.713, 52883.564 25/02/19,13:55:23,00,09,1, 11.9,1,1, 2.429, 10490.894, 405.713, 52883.564 25/02/19,13:55:23,01,09,1, 11.9,1,1, 2.429, 10490.914, 405.695, 52883.515 25/02/19,13:55:23,02,09,1, 11.9,1,1, 2.429, 10490.949, 405.703, 52883.552 25/02/19,13:55:23,03,09,1, 11.9,1,1, 2.429, 10490.915, 405.630, 52883.520 25/02/19,13:55:23,04,09,1, 11.9,1,1, 2.429, 10490.924, 405.683, 52883.639 25/02/19,13:55:23,05,09,1, 11.9,1,1, 2.429, 10490.915, 405.667, 52883.701 25/02/19,13:55:23,06,09,1, 11.9,1,1, 2.429, 10490.910, 405.626, 52883.641 25/02/19,13:55:23,07,09,1, 11.9,1,1, 2.429, 10490.924, 405.691, 52883.634 25/02/19,13:55:23,08,09,1, 11.9,1,1, 2.429, 10490.914, 405.611, 52883.526 25/02/19,13:55:23,09,09,1, 11.9,1,1, 2.429, 10490.926, 405.613, 52883.476 25/02/19,13:55:23,10,09,1, 11.9,1,1, 2.429, 10490.919, 405.656, 52883.577 25/02/19,13:55:23,11,09,1, 11.9,1,1, 2.429, 10490.889, 405.600, 52883.493 25/02/19,13:55:23,12,09,1, 11.9,1,1, 2.429, 10490.910, 405.691, 52883.535 25/02/19,13:55:23,13,09,1, 11.9,1,1, 2.429, 10490.907, 405.652, 52883.537 25/02/19,13:55:23,14,09,1, 11.9,1,1, 2.429, 10490.900, 405.630, 52883.502 25/02/19,13:55:23,15,09,1, 11.9,1,1, 2.429, 10490.923, 405.727, 52883.578 25/02/19,13:55:23,16,09,1, 11.9,1,1, 2.429, 10490.913, 405.643, 52883.549 25/02/19,13:55:23,17,09,1, 11.9,1,1, 2.429, 10490.910, 405.664, 52883.573 25/02/19,13:55:23,18,09,1, 11.9,1,1, 2.429, 10490.928, 405.680, 52883.586 25/02/19,13:55:23,19,09,1, 11.9,1,1, 2.429, 10490.883, 405.628, 52883.494 25/02/19,13:55:24,00,09,1, 12.0,1,1, 2.429, 10490.878, 405.628, 52883.494 25/02/19,13:55:24,01,09,1, 12.0,1,1, 2.429, 10490.919, 405.650, 52883.562 25/02/19,13:55:24,02,09,1, 12.0,1,1, 2.429, 10490.911, 405.610, 52883.538 25/02/19,13:55:24,03,09,1, 12.0,1,1, 2.429, 10490.924, 405.702, 52883.590 25/02/19,13:55:24,04,09,1, 12.0,1,1, 2.429, 10490.892, 405.611, 52883.602 25/02/19,13:55:24,05,09,1, 12.0,1,1, 2.429, 10490.904, 405.692, 52883.522 25/02/19,13:55:24,06,09,1, 12.0,1,1, 2.429, 10490.900, 405.675, 52883.500 25/02/19,13:55:24,07,09,1, 12.0,1,1, 2.429, 10490.902, 405.608, 52883.426 25/02/19,13:55:24,08,09,1, 12.0,1,1, 2.429, 10490.920, 405.700, 52883.498 25/02/19,13:55:24,09,09,1, 12.0,1,1, 2.429, 10490.912, 405.624, 52883.384 25/02/19,13:55:24,10,09,1, 12.0,1,1, 2.429, 10490.881, 405.636, 52883.541 25/02/19,13:55:24,11,09,1, 12.0,1,1, 2.429, 10490.893, 405.730, 52883.677 25/02/19,13:55:24,12,09,1, 12.0,1,1, 2.429, 10490.882, 405.635, 52883.621 25/02/19,13:55:24,13,09,1, 12.0,1,1, 2.429, 10490.896, 405.694, 52883.594 25/02/19,13:55:24,14,09,1, 12.0,1,1, 2.429, 10490.912, 405.653, 52883.538 25/02/19,13:55:24,15,09,1, 12.0,1,1, 2.429, 10490.861, 405.616, 52883.492 25/02/19,13:55:24,16,09,1, 12.0,1,1, 2.429, 10490.880, 405.675, 52883.566 25/02/19,13:55:24,17,09,1, 12.0,1,1, 2.429, 10490.883, 405.628, 52883.514 25/02/19,13:55:24,18,09,1, 12.0,1,1, 2.429, 10490.883, 405.623, 52883.542 25/02/19,13:55:24,19,09,1, 12.0,1,1, 2.429, 10490.890, 405.666, 52883.537 25/02/19,13:55:25,00,09,1, 11.9,1,1, 2.429, 10490.886, 405.666, 52883.537 25/02/19,13:55:25,01,09,1, 11.9,1,1, 2.429, 10490.888, 405.654, 52883.539 25/02/19,13:55:25,02,09,1, 11.9,1,1, 2.429, 10490.856, 405.637, 52883.571 25/02/19,13:55:25,03,09,1, 11.9,1,1, 2.429, 10490.850, 405.625, 52883.508 25/02/19,13:55:25,04,09,1, 11.9,1,1, 2.429, 10490.901, 405.685, 52883.559 25/02/19,13:55:25,05,09,1, 11.9,1,1, 2.429, 10490.869, 405.596, 52883.411 25/02/19,13:55:25,06,09,1, 11.9,1,1, 2.429, 10490.878, 405.630, 52883.439 25/02/19,13:55:25,07,09,1, 11.9,1,1, 2.429, 10490.892, 405.664, 52883.534 25/02/19,13:55:25,08,09,1, 11.9,1,1, 2.429, 10490.863, 405.611, 52883.522 25/02/19,13:55:25,09,09,1, 11.9,1,1, 2.429, 10490.891, 405.647, 52883.567 25/02/19,13:55:25,10,09,1, 11.9,1,1, 2.429, 10490.864, 405.624, 52883.521 25/02/19,13:55:25,11,09,1, 11.9,1,1, 2.429, 10490.886, 405.615, 52883.502 25/02/19,13:55:25,12,09,1, 11.9,1,1, 2.429, 10490.889, 405.682, 52883.498 25/02/19,13:55:25,13,09,1, 11.9,1,1, 2.429, 10490.889, 405.614, 52883.400 25/02/19,13:55:25,14,09,1, 11.9,1,1, 2.429, 10490.876, 405.640, 52883.428 25/02/19,13:55:25,15,09,1, 11.9,1,1, 2.429, 10490.875, 405.652, 52883.561 25/02/19,13:55:25,16,09,1, 11.9,1,1, 2.429, 10490.857, 405.596, 52883.473 25/02/19,13:55:25,17,09,1, 11.9,1,1, 2.429, 10490.863, 405.684, 52883.629 25/02/19,13:55:25,18,09,1, 11.9,1,1, 2.429, 10490.856, 405.633, 52883.559 25/02/19,13:55:25,19,09,1, 11.9,1,1, 2.429, 10490.857, 405.609, 52883.573 25/02/19,13:55:26,00,09,1, 11.9,1,1, 2.429, 10490.853, 405.609, 52883.573 25/02/19,13:55:26,01,09,1, 11.9,1,1, 2.429, 10490.845, 405.610, 52883.482 25/02/19,13:55:26,02,09,1, 11.9,1,1, 2.429, 10490.867, 405.646, 52883.520 25/02/19,13:55:26,03,09,1, 11.9,1,1, 2.429, 10490.849, 405.660, 52883.544 25/02/19,13:55:26,04,09,1, 11.9,1,1, 2.429, 10490.849, 405.553, 52883.439 25/02/19,13:55:26,05,09,1, 11.9,1,1, 2.429, 10490.852, 405.679, 52883.582 25/02/19,13:55:26,06,09,1, 11.9,1,1, 2.429, 10490.833, 405.611, 52883.527 25/02/19,13:55:26,07,09,1, 11.9,1,1, 2.429, 10490.845, 405.609, 52883.537 25/02/19,13:55:26,08,09,1, 11.9,1,1, 2.429, 10490.853, 405.689, 52883.534 25/02/19,13:55:26,09,09,1, 11.9,1,1, 2.429, 10490.839, 405.584, 52883.449 25/02/19,13:55:26,10,09,1, 11.9,1,1, 2.429, 10490.846, 405.626, 52883.494 25/02/19,13:55:26,11,09,1, 11.9,1,1, 2.429, 10490.863, 405.632, 52883.503 25/02/19,13:55:26,12,09,1, 11.9,1,1, 2.429, 10490.827, 405.570, 52883.516 25/02/19,13:55:26,13,09,1, 11.9,1,1, 2.429, 10490.835, 405.661, 52883.533 25/02/19,13:55:26,14,09,1, 11.9,1,1, 2.429, 10490.830, 405.578, 52883.494 25/02/19,13:55:26,15,09,1, 11.9,1,1, 2.429, 10490.825, 405.600, 52883.515 25/02/19,13:55:26,16,09,1, 11.9,1,1, 2.429, 10490.826, 405.651, 52883.562 25/02/19,13:55:26,17,09,1, 11.9,1,1, 2.429, 10490.823, 405.557, 52883.490 25/02/19,13:55:26,18,09,1, 11.9,1,1, 2.429, 10490.832, 405.611, 52883.482 25/02/19,13:55:26,19,09,1, 11.9,1,1, 2.429, 10490.831, 405.585, 52883.436 25/02/19,13:55:27,00,09,1, 11.8,1,1, 2.432, 10490.828, 405.585, 52883.436 25/02/19,13:55:27,01,09,1, 11.8,1,1, 2.432, 10490.827, 405.639, 52883.549 25/02/19,13:55:27,02,09,1, 11.8,1,1, 2.432, 10490.816, 405.560, 52883.485 25/02/19,13:55:27,03,09,1, 11.8,1,1, 2.432, 10490.797, 405.608, 52883.538 25/02/19,13:55:27,04,09,1, 11.8,1,1, 2.432, 10490.791, 405.626, 52883.504 25/02/19,13:55:27,05,09,1, 11.8,1,1, 2.432, 10490.784, 405.547, 52883.501 25/02/19,13:55:27,06,09,1, 11.8,1,1, 2.432, 10490.811, 405.624, 52883.576 25/02/19,13:55:27,07,09,1, 11.8,1,1, 2.432, 10490.838, 405.587, 52883.443 25/02/19,13:55:27,08,09,1, 11.8,1,1, 2.432, 10490.808, 405.531, 52883.453 25/02/19,13:55:27,09,09,1, 11.8,1,1, 2.432, 10490.831, 405.624, 52883.570 25/02/19,13:55:27,10,09,1, 11.8,1,1, 2.432, 10490.804, 405.561, 52883.507 25/02/19,13:55:27,11,09,1, 11.8,1,1, 2.432, 10490.847, 405.597, 52883.555 25/02/19,13:55:27,12,09,1, 11.8,1,1, 2.432, 10490.807, 405.595, 52883.491 25/02/19,13:55:27,13,09,1, 11.8,1,1, 2.432, 10490.810, 405.530, 52883.445 25/02/19,13:55:27,14,09,1, 11.8,1,1, 2.432, 10490.810, 405.634, 52883.566 25/02/19,13:55:27,15,09,1, 11.8,1,1, 2.432, 10490.824, 405.567, 52883.499 25/02/19,13:55:27,16,09,1, 11.8,1,1, 2.432, 10490.808, 405.561, 52883.466 25/02/19,13:55:27,17,09,1, 11.8,1,1, 2.432, 10490.820, 405.590, 52883.397 25/02/19,13:55:27,18,09,1, 11.8,1,1, 2.432, 10490.787, 405.535, 52883.454 25/02/19,13:55:27,19,09,1, 11.8,1,1, 2.432, 10490.816, 405.581, 52883.521 25/02/19,13:55:28,00,09,1, 11.8,1,1, 2.431, 10490.811, 405.581, 52883.521 25/02/19,13:55:28,01,09,1, 11.8,1,1, 2.431, 10490.763, 405.510, 52883.420 25/02/19,13:55:28,02,09,1, 11.8,1,1, 2.431, 10490.855, 405.603, 52883.566 25/02/19,13:55:28,03,09,1, 11.8,1,1, 2.431, 10490.805, 405.522, 52883.353 25/02/19,13:55:28,04,09,1, 11.8,1,1, 2.431, 10490.812, 405.543, 52883.417 25/02/19,13:55:28,05,09,1, 11.8,1,1, 2.431, 10490.838, 405.579, 52883.381 25/02/19,13:55:28,06,09,1, 11.8,1,1, 2.431, 10490.768, 405.493, 52883.357 25/02/19,13:55:28,07,09,1, 11.8,1,1, 2.431, 10490.800, 405.562, 52883.472 25/02/19,13:55:28,08,09,1, 11.8,1,1, 2.431, 10490.813, 405.551, 52883.508 25/02/19,13:55:28,09,09,1, 11.8,1,1, 2.431, 10490.784, 405.519, 52883.472 25/02/19,13:55:28,10,09,1, 11.8,1,1, 2.431, 10490.807, 405.578, 52883.539 25/02/19,13:55:28,11,09,1, 11.8,1,1, 2.431, 10490.782, 405.514, 52883.501 25/02/19,13:55:28,12,09,1, 11.8,1,1, 2.431, 10490.776, 405.549, 52883.539 25/02/19,13:55:28,13,09,1, 11.8,1,1, 2.431, 10490.796, 405.586, 52883.504 25/02/19,13:55:28,14,09,1, 11.8,1,1, 2.431, 10490.797, 405.500, 52883.389 25/02/19,13:55:28,15,09,1, 11.8,1,1, 2.431, 10490.778, 405.565, 52883.447 25/02/19,13:55:28,16,09,1, 11.8,1,1, 2.431, 10490.783, 405.540, 52883.466 25/02/19,13:55:28,17,09,1, 11.8,1,1, 2.431, 10490.783, 405.507, 52883.463 25/02/19,13:55:28,18,09,1, 11.8,1,1, 2.431, 10490.788, 405.570, 52883.487 25/02/19,13:55:28,19,09,1, 11.8,1,1, 2.431, 10490.757, 405.503, 52883.422 25/02/19,13:55:29,00,09,1, 11.9,1,1, 2.430, 10490.752, 405.503, 52883.422 25/02/19,13:55:29,01,09,1, 11.9,1,1, 2.430, 10490.761, 405.574, 52883.530 25/02/19,13:55:29,02,09,1, 11.9,1,1, 2.430, 10490.769, 405.489, 52883.414 25/02/19,13:55:29,03,09,1, 11.9,1,1, 2.430, 10490.780, 405.584, 52883.514 25/02/19,13:55:29,04,09,1, 11.9,1,1, 2.430, 10490.797, 405.523, 52883.424 25/02/19,13:55:29,05,09,1, 11.9,1,1, 2.430, 10490.743, 405.505, 52883.465 25/02/19,13:55:29,06,09,1, 11.9,1,1, 2.430, 10490.798, 405.573, 52883.565 25/02/19,13:55:29,07,09,1, 11.9,1,1, 2.430, 10490.763, 405.470, 52883.456 25/02/19,13:55:29,08,09,1, 11.9,1,1, 2.430, 10490.778, 405.522, 52883.548 25/02/19,13:55:29,09,09,1, 11.9,1,1, 2.430, 10490.774, 405.547, 52883.513 25/02/19,13:55:29,10,09,1, 11.9,1,1, 2.430, 10490.754, 405.484, 52883.405 25/02/19,13:55:29,11,09,1, 11.9,1,1, 2.430, 10490.783, 405.563, 52883.475 25/02/19,13:55:29,12,09,1, 11.9,1,1, 2.430, 10490.796, 405.508, 52883.429 25/02/19,13:55:29,13,09,1, 11.9,1,1, 2.430, 10490.763, 405.494, 52883.381 25/02/19,13:55:29,14,09,1, 11.9,1,1, 2.430, 10490.765, 405.550, 52883.447 25/02/19,13:55:29,15,09,1, 11.9,1,1, 2.430, 10490.755, 405.505, 52883.492 25/02/19,13:55:29,16,09,1, 11.9,1,1, 2.430, 10490.781, 405.551, 52883.508 25/02/19,13:55:29,17,09,1, 11.9,1,1, 2.430, 10490.767, 405.556, 52883.488 25/02/19,13:55:29,18,09,1, 11.9,1,1, 2.430, 10490.756, 405.499, 52883.425 25/02/19,13:55:29,19,09,1, 11.9,1,1, 2.430, 10490.780, 405.562, 52883.448 25/02/19,13:55:30,00,09,1, 11.9,1,1, 2.429, 10490.777, 405.562, 52883.448 25/02/19,13:55:30,01,09,1, 11.9,1,1, 2.429, 10490.783, 405.521, 52883.409 25/02/19,13:55:30,02,09,1, 11.9,1,1, 2.429, 10490.791, 405.561, 52883.487 25/02/19,13:55:30,03,09,1, 11.9,1,1, 2.429, 10490.760, 405.481, 52883.455 25/02/19,13:55:30,04,09,1, 11.9,1,1, 2.429, 10490.785, 405.541, 52883.408 25/02/19,13:55:30,05,09,1, 11.9,1,1, 2.429, 10490.767, 405.533, 52883.435 25/02/19,13:55:30,06,09,1, 11.9,1,1, 2.429, 10490.716, 405.499, 52883.371 25/02/19,13:55:30,07,09,1, 11.9,1,1, 2.429, 10490.766, 405.553, 52883.504 25/02/19,13:55:30,08,09,1, 11.9,1,1, 2.429, 10490.728, 405.475, 52883.404 25/02/19,13:55:30,09,09,1, 11.9,1,1, 2.429, 10490.735, 405.519, 52883.413 25/02/19,13:55:30,10,09,1, 11.9,1,1, 2.429, 10490.776, 405.553, 52883.392 25/02/19,13:55:30,11,09,1, 11.9,1,1, 2.429, 10490.728, 405.462, 52883.383 25/02/19,13:55:30,12,09,1, 11.9,1,1, 2.429, 10490.743, 405.521, 52883.498 25/02/19,13:55:30,13,09,1, 11.9,1,1, 2.429, 10490.771, 405.497, 52883.506 25/02/19,13:55:30,14,09,1, 11.9,1,1, 2.429, 10490.738, 405.490, 52883.419 25/02/19,13:55:30,15,09,1, 11.9,1,1, 2.429, 10490.764, 405.552, 52883.448 25/02/19,13:55:30,16,09,1, 11.9,1,1, 2.429, 10490.737, 405.483, 52883.386 25/02/19,13:55:30,17,09,1, 11.9,1,1, 2.429, 10490.738, 405.495, 52883.377 25/02/19,13:55:30,18,09,1, 11.9,1,1, 2.429, 10490.751, 405.521, 52883.394 25/02/19,13:55:30,19,09,1, 11.9,1,1, 2.429, 10490.756, 405.462, 52883.358 25/02/19,13:55:31,00,09,1, 11.8,1,1, 2.431, 10490.752, 405.462, 52883.358 25/02/19,13:55:31,01,09,1, 11.8,1,1, 2.431, 10490.759, 405.503, 52883.468 25/02/19,13:55:31,02,09,1, 11.8,1,1, 2.431, 10490.750, 405.480, 52883.462 25/02/19,13:55:31,03,09,1, 11.8,1,1, 2.431, 10490.775, 405.544, 52883.539 25/02/19,13:55:31,04,09,1, 11.8,1,1, 2.431, 10490.757, 405.475, 52883.466 25/02/19,13:55:31,05,09,1, 11.8,1,1, 2.431, 10490.750, 405.510, 52883.448 25/02/19,13:55:31,06,09,1, 11.8,1,1, 2.431, 10490.799, 405.494, 52883.397 25/02/19,13:55:31,07,09,1, 11.8,1,1, 2.431, 10490.755, 405.454, 52883.331 25/02/19,13:55:31,08,09,1, 11.8,1,1, 2.431, 10490.801, 405.538, 52883.391 25/02/19,13:55:31,09,09,1, 11.8,1,1, 2.431, 10490.800, 405.493, 52883.414 25/02/19,13:55:31,10,09,1, 11.8,1,1, 2.431, 10490.749, 405.451, 52883.417 25/02/19,13:55:31,11,09,1, 11.8,1,1, 2.431, 10490.775, 405.538, 52883.485 25/02/19,13:55:31,12,09,1, 11.8,1,1, 2.431, 10490.739, 405.427, 52883.403 25/02/19,13:55:31,13,09,1, 11.8,1,1, 2.431, 10490.754, 405.485, 52883.427 25/02/19,13:55:31,14,09,1, 11.8,1,1, 2.431, 10490.766, 405.501, 52883.344 25/02/19,13:55:31,15,09,1, 11.8,1,1, 2.431, 10490.740, 405.412, 52883.278 25/02/19,13:55:31,16,09,1, 11.8,1,1, 2.431, 10490.769, 405.493, 52883.173 25/02/19,13:55:31,17,09,1, 11.8,1,1, 2.431, 10490.711, 405.480, 52883.476 25/02/19,13:55:31,18,09,1, 11.8,1,1, 2.431, 10490.724, 405.469, 52883.467 25/02/19,13:55:31,19,09,1, 11.8,1,1, 2.431, 10490.771, 405.502, 52883.503 25/02/19,13:55:32,00,09,1, 11.9,1,1, 2.431, 10490.769, 405.502, 52883.503 25/02/19,13:55:32,01,09,1, 11.9,1,1, 2.431, 10490.759, 405.499, 52883.420 25/02/19,13:55:32,02,09,1, 11.9,1,1, 2.431, 10490.761, 405.481, 52883.386 25/02/19,13:55:32,03,09,1, 11.9,1,1, 2.431, 10490.749, 405.435, 52883.340 25/02/19,13:55:32,04,09,1, 11.9,1,1, 2.431, 10490.747, 405.503, 52883.379 25/02/19,13:55:32,05,09,1, 11.9,1,1, 2.431, 10490.748, 405.451, 52883.372 25/02/19,13:55:32,06,09,1, 11.9,1,1, 2.431, 10490.739, 405.440, 52883.382 25/02/19,13:55:32,07,09,1, 11.9,1,1, 2.431, 10490.784, 405.510, 52883.408 25/02/19,13:55:32,08,09,1, 11.9,1,1, 2.431, 10490.753, 405.420, 52883.365 25/02/19,13:55:32,09,09,1, 11.9,1,1, 2.431, 10490.758, 405.490, 52883.514 25/02/19,13:55:32,10,09,1, 11.9,1,1, 2.431, 10490.775, 405.473, 52883.425 25/02/19,13:55:32,11,09,1, 11.9,1,1, 2.431, 10490.753, 405.422, 52883.372 25/02/19,13:55:32,12,09,1, 11.9,1,1, 2.431, 10490.748, 405.482, 52883.398 25/02/19,13:55:32,13,09,1, 11.9,1,1, 2.431, 10490.754, 405.437, 52883.412 25/02/19,13:55:32,14,09,1, 11.9,1,1, 2.431, 10490.744, 405.435, 52883.395 25/02/19,13:55:32,15,09,1, 11.9,1,1, 2.431, 10490.745, 405.524, 52883.464 25/02/19,13:55:32,16,09,1, 11.9,1,1, 2.431, 10490.739, 405.441, 52883.423 25/02/19,13:55:32,17,09,1, 11.9,1,1, 2.431, 10490.771, 405.479, 52883.409 25/02/19,13:55:32,18,09,1, 11.9,1,1, 2.431, 10490.748, 405.439, 52883.397 25/02/19,13:55:32,19,09,1, 11.9,1,1, 2.431, 10490.732, 405.407, 52883.317 25/02/19,13:55:33,00,10,1, 11.9,1,1, 2.430, 10490.727, 405.407, 52883.317 25/02/19,13:55:33,01,10,1, 11.9,1,1, 2.430, 10490.758, 405.419, 52883.392 25/02/19,13:55:33,02,10,1, 11.9,1,1, 2.430, 10490.748, 405.430, 52883.387 25/02/19,13:55:33,03,10,1, 11.9,1,1, 2.430, 10490.762, 405.489, 52883.492 25/02/19,13:55:33,04,10,1, 11.9,1,1, 2.430, 10490.751, 405.400, 52883.399 25/02/19,13:55:33,05,10,1, 11.9,1,1, 2.430, 10490.741, 405.498, 52883.499 25/02/19,13:55:33,06,10,1, 11.9,1,1, 2.430, 10490.785, 405.436, 52883.444 25/02/19,13:55:33,07,10,1, 11.9,1,1, 2.430, 10490.725, 405.396, 52883.346 25/02/19,13:55:33,08,10,1, 11.9,1,1, 2.430, 10490.774, 405.450, 52883.336 25/02/19,13:55:33,09,10,1, 11.9,1,1, 2.430, 10490.741, 405.406, 52883.388 25/02/19,13:55:33,10,10,1, 11.9,1,1, 2.430, 10490.773, 405.422, 52883.327 25/02/19,13:55:33,11,10,1, 11.9,1,1, 2.430, 10490.769, 405.465, 52883.401 25/02/19,13:55:33,12,10,1, 11.9,1,1, 2.430, 10490.739, 405.382, 52883.355 25/02/19,13:55:33,13,10,1, 11.9,1,1, 2.430, 10490.766, 405.466, 52883.523 25/02/19,13:55:33,14,10,1, 11.9,1,1, 2.430, 10490.761, 405.430, 52883.423 25/02/19,13:55:33,15,10,1, 11.9,1,1, 2.430, 10490.734, 405.419, 52883.457 25/02/19,13:55:33,16,10,1, 11.9,1,1, 2.430, 10490.759, 405.459, 52883.449 25/02/19,13:55:33,17,10,1, 11.9,1,1, 2.430, 10490.743, 405.406, 52883.382 25/02/19,13:55:33,18,10,1, 11.9,1,1, 2.430, 10490.774, 405.431, 52883.328 25/02/19,13:55:33,19,10,1, 11.9,1,1, 2.430, 10490.761, 405.461, 52883.365 25/02/19,13:55:34,00,10,1, 12.0,1,1, 2.435, 10490.761, 405.461, 52883.365 25/02/19,13:55:34,01,10,1, 12.0,1,1, 2.435, 10490.740, 405.441, 52883.396 25/02/19,13:55:34,02,10,1, 12.0,1,1, 2.435, 10490.745, 405.420, 52883.363 25/02/19,13:55:34,03,10,1, 12.0,1,1, 2.435, 10490.735, 405.419, 52883.459 25/02/19,13:55:34,04,10,1, 12.0,1,1, 2.435, 10490.761, 405.468, 52883.423 25/02/19,13:55:34,05,10,1, 12.0,1,1, 2.435, 10490.766, 405.370, 52883.334 25/02/19,13:55:34,06,10,1, 12.0,1,1, 2.435, 10490.739, 405.371, 52883.297 25/02/19,13:55:34,07,10,1, 12.0,1,1, 2.435, 10490.781, 405.433, 52883.323 25/02/19,13:55:34,08,10,1, 12.0,1,1, 2.435, 10490.741, 405.367, 52883.288 25/02/19,13:55:34,09,10,1, 12.0,1,1, 2.435, 10490.757, 405.445, 52883.488 25/02/19,13:55:34,10,10,1, 12.0,1,1, 2.435, 10490.750, 405.380, 52883.405 25/02/19,13:55:34,11,10,1, 12.0,1,1, 2.435, 10490.722, 405.372, 52883.374 25/02/19,13:55:34,12,10,1, 12.0,1,1, 2.435, 10490.768, 405.446, 52883.446 25/02/19,13:55:34,13,10,1, 12.0,1,1, 2.435, 10490.730, 405.360, 52883.399 25/02/19,13:55:34,14,10,1, 12.0,1,1, 2.435, 10490.758, 405.397, 52883.385 25/02/19,13:55:34,15,10,1, 12.0,1,1, 2.435, 10490.747, 405.415, 52883.306 25/02/19,13:55:34,16,10,1, 12.0,1,1, 2.435, 10490.719, 405.336, 52883.295 25/02/19,13:55:34,17,10,1, 12.0,1,1, 2.435, 10490.740, 405.426, 52883.424 25/02/19,13:55:34,18,10,1, 12.0,1,1, 2.435, 10490.737, 405.357, 52883.345 25/02/19,13:55:34,19,10,1, 12.0,1,1, 2.435, 10490.721, 405.348, 52883.374 25/02/19,13:55:35,00,09,1, 11.9,1,1, 2.429, 10490.719, 405.348, 52883.374 25/02/19,13:55:35,01,09,1, 11.9,1,1, 2.429, 10490.744, 405.339, 52883.428 25/02/19,13:55:35,02,09,1, 11.9,1,1, 2.429, 10490.729, 405.423, 52883.485 25/02/19,13:55:35,03,09,1, 11.9,1,1, 2.429, 10490.749, 405.389, 52883.393 25/02/19,13:55:35,04,09,1, 11.9,1,1, 2.429, 10490.724, 405.332, 52883.356 25/02/19,13:55:35,05,09,1, 11.9,1,1, 2.429, 10490.738, 405.395, 52883.314 25/02/19,13:55:35,06,09,1, 11.9,1,1, 2.429, 10490.741, 405.356, 52883.431 25/02/19,13:55:35,07,09,1, 11.9,1,1, 2.429, 10490.746, 405.375, 52883.342 25/02/19,13:55:35,08,09,1, 11.9,1,1, 2.429, 10490.740, 405.415, 52883.472 25/02/19,13:55:35,09,09,1, 11.9,1,1, 2.429, 10490.705, 405.315, 52883.393 25/02/19,13:55:35,10,09,1, 11.9,1,1, 2.429, 10490.741, 405.388, 52883.376 25/02/19,13:55:35,11,09,1, 11.9,1,1, 2.429, 10490.750, 405.347, 52883.396 25/02/19,13:55:35,12,09,1, 11.9,1,1, 2.429, 10490.702, 405.341, 52883.333 25/02/19,13:55:35,13,09,1, 11.9,1,1, 2.429, 10490.750, 405.382, 52883.344 25/02/19,13:55:35,14,09,1, 11.9,1,1, 2.429, 10490.723, 405.305, 52883.279 25/02/19,13:55:35,15,09,1, 11.9,1,1, 2.429, 10490.733, 405.354, 52883.476 25/02/19,13:55:35,16,09,1, 11.9,1,1, 2.429, 10490.749, 405.402, 52883.452 25/02/19,13:55:35,17,09,1, 11.9,1,1, 2.429, 10490.718, 405.332, 52883.397 25/02/19,13:55:35,18,09,1, 11.9,1,1, 2.429, 10490.728, 405.401, 52883.420 25/02/19,13:55:35,19,09,1, 11.9,1,1, 2.429, 10490.716, 405.357, 52883.295 25/02/19,13:55:36,00,09,1, 11.9,1,1, 2.429, 10490.711, 405.357, 52883.295 25/02/19,13:55:36,01,09,1, 11.9,1,1, 2.429, 10490.753, 405.384, 52883.377 25/02/19,13:55:36,02,09,1, 11.9,1,1, 2.429, 10490.711, 405.312, 52883.302 25/02/19,13:55:36,03,09,1, 11.9,1,1, 2.429, 10490.722, 405.382, 52883.319 25/02/19,13:55:36,04,09,1, 11.9,1,1, 2.429, 10490.752, 405.354, 52883.352 25/02/19,13:55:36,05,09,1, 11.9,1,1, 2.429, 10490.716, 405.308, 52883.355 25/02/19,13:55:36,06,09,1, 11.9,1,1, 2.429, 10490.725, 405.390, 52883.439 25/02/19,13:55:36,07,09,1, 11.9,1,1, 2.429, 10490.725, 405.352, 52883.360 25/02/19,13:55:36,08,09,1, 11.9,1,1, 2.429, 10490.707, 405.347, 52883.410 25/02/19,13:55:36,09,09,1, 11.9,1,1, 2.429, 10490.738, 405.372, 52883.345 25/02/19,13:55:36,10,09,1, 11.9,1,1, 2.429, 10490.707, 405.299, 52883.286 25/02/19,13:55:36,11,09,1, 11.9,1,1, 2.429, 10490.735, 405.380, 52883.377 25/02/19,13:55:36,12,09,1, 11.9,1,1, 2.429, 10490.735, 405.339, 52883.289 25/02/19,13:55:36,13,09,1, 11.9,1,1, 2.429, 10490.732, 405.316, 52883.342 25/02/19,13:55:36,14,09,1, 11.9,1,1, 2.429, 10490.769, 405.389, 52883.423 25/02/19,13:55:36,15,09,1, 11.9,1,1, 2.429, 10490.745, 405.313, 52883.321 25/02/19,13:55:36,16,09,1, 11.9,1,1, 2.429, 10490.737, 405.345, 52883.410 25/02/19,13:55:36,17,09,1, 11.9,1,1, 2.429, 10490.760, 405.333, 52883.281 25/02/19,13:55:36,18,09,1, 11.9,1,1, 2.429, 10490.754, 405.283, 52883.238 25/02/19,13:55:36,19,09,1, 11.9,1,1, 2.429, 10490.777, 405.373, 52883.366 25/02/19,13:55:37,00,08,1, 11.9,1,1, 2.431, 10490.769, 405.373, 52883.366 25/02/19,13:55:37,01,08,1, 11.9,1,1, 2.431, 10490.744, 405.299, 52883.358 25/02/19,13:55:37,02,08,1, 11.9,1,1, 2.431, 10490.746, 405.355, 52883.420 25/02/19,13:55:37,03,08,1, 11.9,1,1, 2.431, 10490.700, 405.303, 52883.370 25/02/19,13:55:37,04,08,1, 11.9,1,1, 2.431, 10490.762, 405.345, 52883.396 25/02/19,13:55:37,05,08,1, 11.9,1,1, 2.431, 10490.725, 405.320, 52883.304 25/02/19,13:55:37,06,08,1, 11.9,1,1, 2.431, 10490.735, 405.272, 52883.298 25/02/19,13:55:37,07,08,1, 11.9,1,1, 2.431, 10490.750, 405.357, 52883.339 25/02/19,13:55:37,08,08,1, 11.9,1,1, 2.431, 10490.730, 405.298, 52883.320 25/02/19,13:55:37,09,08,1, 11.9,1,1, 2.431, 10490.731, 405.322, 52883.323 25/02/19,13:55:37,10,08,1, 11.9,1,1, 2.431, 10490.769, 405.332, 52883.325 25/02/19,13:55:37,11,08,1, 11.9,1,1, 2.431, 10490.734, 405.262, 52883.352 25/02/19,13:55:37,12,08,1, 11.9,1,1, 2.431, 10490.743, 405.333, 52883.402 25/02/19,13:55:37,13,08,1, 11.9,1,1, 2.431, 10490.768, 405.326, 52883.382 25/02/19,13:55:37,14,08,1, 11.9,1,1, 2.431, 10490.745, 405.280, 52883.373 25/02/19,13:55:37,15,08,1, 11.9,1,1, 2.431, 10490.737, 405.341, 52883.341 25/02/19,13:55:37,16,08,1, 11.9,1,1, 2.431, 10490.719, 405.287, 52883.303 25/02/19,13:55:37,17,08,1, 11.9,1,1, 2.431, 10490.724, 405.284, 52883.308 25/02/19,13:55:37,18,08,1, 11.9,1,1, 2.431, 10490.788, 405.324, 52883.426 25/02/19,13:55:37,19,08,1, 11.9,1,1, 2.431, 10490.727, 405.251, 52883.235 25/02/19,13:55:38,00,08,1, 11.9,1,1, 2.429, 10490.719, 405.251, 52883.235 25/02/19,13:55:38,01,08,1, 11.9,1,1, 2.429, 10490.763, 405.273, 52883.360 25/02/19,13:55:38,02,08,1, 11.9,1,1, 2.429, 10490.738, 405.250, 52883.298 25/02/19,13:55:38,03,08,1, 11.9,1,1, 2.429, 10490.749, 405.328, 52883.293 25/02/19,13:55:38,04,08,1, 11.9,1,1, 2.429, 10490.755, 405.224, 52883.207 25/02/19,13:55:38,05,08,1, 11.9,1,1, 2.429, 10490.734, 405.252, 52883.308 25/02/19,13:55:38,06,08,1, 11.9,1,1, 2.429, 10490.738, 405.304, 52883.328 25/02/19,13:55:38,07,08,1, 11.9,1,1, 2.429, 10490.746, 405.226, 52883.343 25/02/19,13:55:38,08,08,1, 11.9,1,1, 2.429, 10490.755, 405.289, 52883.445 25/02/19,13:55:38,09,08,1, 11.9,1,1, 2.429, 10490.749, 405.259, 52883.335 25/02/19,13:55:38,10,08,1, 11.9,1,1, 2.429, 10490.759, 405.226, 52883.259 25/02/19,13:55:38,11,08,1, 11.9,1,1, 2.429, 10490.766, 405.293, 52883.327 25/02/19,13:55:38,12,08,1, 11.9,1,1, 2.429, 10490.766, 405.227, 52883.320 25/02/19,13:55:38,13,08,1, 11.9,1,1, 2.429, 10490.762, 405.281, 52883.320 25/02/19,13:55:38,14,08,1, 11.9,1,1, 2.429, 10490.765, 405.284, 52883.304 25/02/19,13:55:38,15,08,1, 11.9,1,1, 2.429, 10490.751, 405.218, 52883.229 25/02/19,13:55:38,16,08,1, 11.9,1,1, 2.429, 10490.784, 405.290, 52883.315 25/02/19,13:55:38,17,08,1, 11.9,1,1, 2.429, 10490.755, 405.238, 52883.252 25/02/19,13:55:38,18,08,1, 11.9,1,1, 2.429, 10490.737, 405.257, 52883.367 25/02/19,13:55:38,19,08,1, 11.9,1,1, 2.429, 10490.760, 405.319, 52883.425 25/02/19,13:55:39,00,08,1, 11.9,1,1, 2.427, 10490.752, 405.319, 52883.425 25/02/19,13:55:39,01,08,1, 11.9,1,1, 2.427, 10490.763, 405.272, 52883.275 25/02/19,13:55:39,02,08,1, 11.9,1,1, 2.427, 10490.766, 405.250, 52883.157 25/02/19,13:55:39,03,08,1, 11.9,1,1, 2.427, 10490.748, 405.191, 52883.175 25/02/19,13:55:39,04,08,1, 11.9,1,1, 2.427, 10490.775, 405.285, 52883.280 25/02/19,13:55:39,05,08,1, 11.9,1,1, 2.427, 10490.726, 405.206, 52883.258 25/02/19,13:55:39,06,08,1, 11.9,1,1, 2.427, 10490.751, 405.250, 52883.348 25/02/19,13:55:39,07,08,1, 11.9,1,1, 2.427, 10490.765, 405.265, 52883.304 25/02/19,13:55:39,08,08,1, 11.9,1,1, 2.427, 10490.732, 405.186, 52883.265 25/02/19,13:55:39,09,08,1, 11.9,1,1, 2.427, 10490.762, 405.278, 52883.245 25/02/19,13:55:39,10,08,1, 11.9,1,1, 2.427, 10490.767, 405.243, 52883.265 25/02/19,13:55:39,11,08,1, 11.9,1,1, 2.427, 10490.750, 405.219, 52883.206 25/02/19,13:55:39,12,08,1, 11.9,1,1, 2.427, 10490.749, 405.291, 52883.323 25/02/19,13:55:39,13,08,1, 11.9,1,1, 2.427, 10490.750, 405.201, 52883.290 25/02/19,13:55:39,14,08,1, 11.9,1,1, 2.427, 10490.733, 405.236, 52883.314 25/02/19,13:55:39,15,08,1, 11.9,1,1, 2.427, 10490.763, 405.263, 52883.366 25/02/19,13:55:39,16,08,1, 11.9,1,1, 2.427, 10490.716, 405.173, 52883.254 25/02/19,13:55:39,17,08,1, 11.9,1,1, 2.427, 10490.738, 405.267, 52883.355 25/02/19,13:55:39,18,08,1, 11.9,1,1, 2.427, 10490.749, 405.185, 52883.217 25/02/19,13:55:39,19,08,1, 11.9,1,1, 2.427, 10490.738, 405.189, 52883.283 25/02/19,13:55:40,00,09,1, 11.9,1,1, 2.427, 10490.736, 405.189, 52883.283 25/02/19,13:55:40,01,09,1, 11.9,1,1, 2.427, 10490.721, 405.150, 52883.171 25/02/19,13:55:40,02,09,1, 11.9,1,1, 2.427, 10490.744, 405.202, 52883.291 25/02/19,13:55:40,03,09,1, 11.9,1,1, 2.427, 10490.765, 405.203, 52883.286 25/02/19,13:55:40,04,09,1, 11.9,1,1, 2.427, 10490.721, 405.166, 52883.304 25/02/19,13:55:40,05,09,1, 11.9,1,1, 2.427, 10490.740, 405.236, 52883.367 25/02/19,13:55:40,06,09,1, 11.9,1,1, 2.427, 10490.731, 405.165, 52883.305 25/02/19,13:55:40,07,09,1, 11.9,1,1, 2.427, 10490.718, 405.144, 52883.271 25/02/19,13:55:40,08,09,1, 11.9,1,1, 2.427, 10490.765, 405.202, 52883.289 25/02/19,13:55:40,09,09,1, 11.9,1,1, 2.427, 10490.718, 405.136, 52883.333 25/02/19,13:55:40,10,09,1, 11.9,1,1, 2.427, 10490.767, 405.176, 52883.205 25/02/19,13:55:40,11,09,1, 11.9,1,1, 2.427, 10490.761, 405.159, 52883.277 25/02/19,13:55:40,12,09,1, 11.9,1,1, 2.427, 10490.714, 405.121, 52883.269 25/02/19,13:55:40,13,09,1, 11.9,1,1, 2.427, 10490.742, 405.217, 52883.274 25/02/19,13:55:40,14,09,1, 11.9,1,1, 2.427, 10490.737, 405.144, 52883.191 25/02/19,13:55:40,15,09,1, 11.9,1,1, 2.427, 10490.724, 405.132, 52883.170 25/02/19,13:55:40,16,09,1, 11.9,1,1, 2.427, 10490.768, 405.173, 52883.229 25/02/19,13:55:40,17,09,1, 11.9,1,1, 2.427, 10490.715, 405.106, 52883.166 25/02/19,13:55:40,18,09,1, 11.9,1,1, 2.427, 10490.737, 405.186, 52883.213 25/02/19,13:55:40,19,09,1, 11.9,1,1, 2.427, 10490.733, 405.173, 52883.543 25/02/19,13:55:41,00,09,1, 11.8,1,1, 2.427, 10490.727, 405.173, 52883.543 25/02/19,13:55:41,01,09,1, 11.8,1,1, 2.427, 10490.753, 405.192, 52883.390 25/02/19,13:55:41,02,09,1, 11.8,1,1, 2.427, 10490.740, 405.125, 52883.345 25/02/19,13:55:41,03,09,1, 11.8,1,1, 2.427, 10490.741, 405.151, 52883.340 25/02/19,13:55:41,04,09,1, 11.8,1,1, 2.427, 10490.752, 405.174, 52883.354 25/02/19,13:55:41,05,09,1, 11.8,1,1, 2.427, 10490.727, 405.074, 52883.162 25/02/19,13:55:41,06,09,1, 11.8,1,1, 2.427, 10490.749, 405.150, 52883.182 25/02/19,13:55:41,07,09,1, 11.8,1,1, 2.427, 10490.758, 405.117, 52883.261 25/02/19,13:55:41,08,09,1, 11.8,1,1, 2.427, 10490.741, 405.075, 52883.199 25/02/19,13:55:41,09,09,1, 11.8,1,1, 2.427, 10490.743, 405.152, 52883.254 25/02/19,13:55:41,10,09,1, 11.8,1,1, 2.427, 10490.739, 405.069, 52883.242 25/02/19,13:55:41,11,09,1, 11.8,1,1, 2.427, 10490.729, 405.104, 52883.334 25/02/19,13:55:41,12,09,1, 11.8,1,1, 2.427, 10490.751, 405.143, 52883.328 25/02/19,13:55:41,13,09,1, 11.8,1,1, 2.427, 10490.723, 405.079, 52883.241 25/02/19,13:55:41,14,09,1, 11.8,1,1, 2.427, 10490.717, 405.125, 52883.223 25/02/19,13:55:41,15,09,1, 11.8,1,1, 2.427, 10490.739, 405.117, 52883.279 25/02/19,13:55:41,16,09,1, 11.8,1,1, 2.427, 10490.751, 405.100, 52883.280 25/02/19,13:55:41,17,09,1, 11.8,1,1, 2.427, 10490.777, 405.136, 52883.301 25/02/19,13:55:41,18,09,1, 11.8,1,1, 2.427, 10490.752, 405.063, 52883.243 25/02/19,13:55:41,19,09,1, 11.8,1,1, 2.427, 10490.741, 405.087, 52883.218 25/02/19,13:55:42,00,09,1, 11.9,1,1, 2.429, 10490.736, 405.087, 52883.218 25/02/19,13:55:42,01,09,1, 11.9,1,1, 2.429, 10490.746, 405.062, 52883.220 25/02/19,13:55:42,02,09,1, 11.9,1,1, 2.429, 10490.756, 405.121, 52883.272 25/02/19,13:55:42,03,09,1, 11.9,1,1, 2.429, 10490.760, 405.043, 52883.227 25/02/19,13:55:42,04,09,1, 11.9,1,1, 2.429, 10490.738, 405.066, 52883.139 25/02/19,13:55:42,05,09,1, 11.9,1,1, 2.429, 10490.766, 405.097, 52883.251 25/02/19,13:55:42,06,09,1, 11.9,1,1, 2.429, 10490.717, 405.043, 52883.290 25/02/19,13:55:42,07,09,1, 11.9,1,1, 2.429, 10490.745, 405.084, 52883.367 25/02/19,13:55:42,08,09,1, 11.9,1,1, 2.429, 10490.747, 405.086, 52883.263 25/02/19,13:55:42,09,09,1, 11.9,1,1, 2.429, 10490.699, 405.023, 52883.245 25/02/19,13:55:42,10,09,1, 11.9,1,1, 2.429, 10490.772, 405.107, 52883.215 25/02/19,13:55:42,11,09,1, 11.9,1,1, 2.429, 10490.756, 405.030, 52883.190 25/02/19,13:55:42,12,09,1, 11.9,1,1, 2.429, 10490.710, 405.035, 52883.196 25/02/19,13:55:42,13,09,1, 11.9,1,1, 2.429, 10490.759, 405.073, 52883.138 25/02/19,13:55:42,14,09,1, 11.9,1,1, 2.429, 10490.728, 405.038, 52883.241 25/02/19,13:55:42,15,09,1, 11.9,1,1, 2.429, 10490.744, 405.086, 52883.225 25/02/19,13:55:42,16,09,1, 11.9,1,1, 2.429, 10490.737, 405.070, 52883.334 25/02/19,13:55:42,17,09,1, 11.9,1,1, 2.429, 10490.732, 405.020, 52883.215 25/02/19,13:55:42,18,09,1, 11.9,1,1, 2.429, 10490.737, 405.107, 52883.305 25/02/19,13:55:42,19,09,1, 11.9,1,1, 2.429, 10490.730, 405.026, 52883.189 25/02/19,13:55:43,00,09,1, 11.9,1,1, 2.428, 10490.727, 405.026, 52883.189 25/02/19,13:55:43,01,09,1, 11.9,1,1, 2.428, 10490.725, 405.072, 52883.215 25/02/19,13:55:43,02,09,1, 11.9,1,1, 2.428, 10490.745, 405.017, 52883.243 25/02/19,13:55:43,03,09,1, 11.9,1,1, 2.428, 10490.755, 405.090, 52883.266 25/02/19,13:55:43,04,09,1, 11.9,1,1, 2.428, 10490.706, 405.050, 52883.220 25/02/19,13:55:43,05,09,1, 11.9,1,1, 2.428, 10490.715, 405.041, 52883.219 25/02/19,13:55:43,06,09,1, 11.9,1,1, 2.428, 10490.726, 405.057, 52883.238 25/02/19,13:55:43,07,09,1, 11.9,1,1, 2.428, 10490.708, 404.992, 52883.129 25/02/19,13:55:43,08,09,1, 11.9,1,1, 2.428, 10490.702, 405.046, 52883.174 25/02/19,13:55:43,09,09,1, 11.9,1,1, 2.428, 10490.727, 405.054, 52883.170 25/02/19,13:55:43,10,09,1, 11.9,1,1, 2.428, 10490.698, 405.021, 52883.131 25/02/19,13:55:43,11,09,1, 11.9,1,1, 2.428, 10490.749, 405.058, 52883.229 25/02/19,13:55:43,12,09,1, 11.9,1,1, 2.428, 10490.721, 405.035, 52883.268 25/02/19,13:55:43,13,09,1, 11.9,1,1, 2.428, 10490.680, 405.018, 52883.396 25/02/19,13:55:43,14,09,1, 11.9,1,1, 2.428, 10490.750, 405.076, 52883.375 25/02/19,13:55:43,15,09,1, 11.9,1,1, 2.428, 10490.705, 405.012, 52883.169 25/02/19,13:55:43,16,09,1, 11.9,1,1, 2.428, 10490.722, 405.026, 52883.233 25/02/19,13:55:43,17,09,1, 11.9,1,1, 2.428, 10490.740, 405.015, 52883.129 25/02/19,13:55:43,18,09,1, 11.9,1,1, 2.428, 10490.713, 404.956, 52883.121 25/02/19,13:55:43,19,09,1, 11.9,1,1, 2.428, 10490.735, 405.054, 52883.194 25/02/19,13:55:44,00,07,1, 11.9,1,1, 2.429, 10490.727, 405.054, 52883.194 25/02/19,13:55:44,01,07,1, 11.9,1,1, 2.429, 10490.739, 405.000, 52883.162 25/02/19,13:55:44,02,07,1, 11.9,1,1, 2.429, 10490.737, 405.038, 52883.284 25/02/19,13:55:44,03,07,1, 11.9,1,1, 2.429, 10490.736, 404.974, 52883.155 25/02/19,13:55:44,04,07,1, 11.9,1,1, 2.429, 10490.718, 405.022, 52883.251 25/02/19,13:55:44,05,07,1, 11.9,1,1, 2.429, 10490.738, 405.009, 52883.175 25/02/19,13:55:44,06,07,1, 11.9,1,1, 2.429, 10490.732, 404.946, 52883.132 25/02/19,13:55:44,07,07,1, 11.9,1,1, 2.429, 10490.740, 405.043, 52883.261 25/02/19,13:55:44,08,07,1, 11.9,1,1, 2.429, 10490.727, 404.995, 52883.227 25/02/19,13:55:44,09,07,1, 11.9,1,1, 2.429, 10490.743, 404.960, 52883.238 25/02/19,13:55:44,10,07,1, 11.9,1,1, 2.429, 10490.716, 405.018, 52883.286 25/02/19,13:55:44,11,07,1, 11.9,1,1, 2.429, 10490.711, 404.944, 52883.156 25/02/19,13:55:44,12,07,1, 11.9,1,1, 2.429, 10490.759, 405.026, 52883.231 25/02/19,13:55:44,13,07,1, 11.9,1,1, 2.429, 10490.755, 404.974, 52883.228 25/02/19,13:55:44,14,07,1, 11.9,1,1, 2.429, 10490.722, 404.921, 52883.156 25/02/19,13:55:44,15,07,1, 11.9,1,1, 2.429, 10490.733, 405.019, 52883.217 25/02/19,13:55:44,16,07,1, 11.9,1,1, 2.429, 10490.727, 404.953, 52883.178 25/02/19,13:55:44,17,07,1, 11.9,1,1, 2.429, 10490.710, 404.965, 52883.184 25/02/19,13:55:44,18,07,1, 11.9,1,1, 2.429, 10490.722, 405.004, 52883.323 25/02/19,13:55:44,19,07,1, 11.9,1,1, 2.429, 10490.709, 404.913, 52883.198 25/02/19,13:55:45,00,08,1, 11.9,1,1, 2.428, 10490.702, 404.913, 52883.198 25/02/19,13:55:45,01,08,1, 11.9,1,1, 2.428, 10490.729, 404.983, 52883.287 25/02/19,13:55:45,02,08,1, 11.9,1,1, 2.428, 10490.719, 404.919, 52883.131 25/02/19,13:55:45,03,08,1, 11.9,1,1, 2.428, 10490.757, 405.006, 52883.122 25/02/19,13:55:45,04,08,1, 11.9,1,1, 2.428, 10490.704, 404.911, 52883.071 25/02/19,13:55:45,05,08,1, 11.9,1,1, 2.428, 10490.736, 404.961, 52883.162 25/02/19,13:55:45,06,08,1, 11.9,1,1, 2.428, 10490.749, 404.989, 52883.239 25/02/19,13:55:45,07,08,1, 11.9,1,1, 2.428, 10490.700, 404.909, 52883.169 25/02/19,13:55:45,08,08,1, 11.9,1,1, 2.428, 10490.720, 405.003, 52883.302 25/02/19,13:55:45,09,08,1, 11.9,1,1, 2.428, 10490.731, 404.937, 52883.194 25/02/19,13:55:45,10,08,1, 11.9,1,1, 2.428, 10490.706, 404.931, 52883.151 25/02/19,13:55:45,11,08,1, 11.9,1,1, 2.428, 10490.747, 404.983, 52883.122 25/02/19,13:55:45,12,08,1, 11.9,1,1, 2.428, 10490.708, 404.913, 52883.195 25/02/19,13:55:45,13,08,1, 11.9,1,1, 2.428, 10490.675, 404.948, 52883.217 25/02/19,13:55:45,14,08,1, 11.9,1,1, 2.428, 10490.726, 404.945, 52883.258 25/02/19,13:55:45,15,08,1, 11.9,1,1, 2.428, 10490.728, 404.908, 52883.215 25/02/19,13:55:45,16,08,1, 11.9,1,1, 2.428, 10490.712, 404.950, 52883.144 25/02/19,13:55:45,17,08,1, 11.9,1,1, 2.428, 10490.727, 404.915, 52883.262 25/02/19,13:55:45,18,08,1, 11.9,1,1, 2.428, 10490.740, 404.892, 52883.183 25/02/19,13:55:45,19,08,1, 11.9,1,1, 2.428, 10490.775, 404.971, 52883.231 25/02/19,13:55:46,00,08,1, 11.9,1,1, 2.430, 10490.769, 404.971, 52883.231 25/02/19,13:55:46,01,08,1, 11.9,1,1, 2.430, 10490.728, 404.918, 52883.242 25/02/19,13:55:46,02,08,1, 11.9,1,1, 2.430, 10490.733, 404.935, 52883.183 25/02/19,13:55:46,03,08,1, 11.9,1,1, 2.430, 10490.704, 404.890, 52883.168 25/02/19,13:55:46,04,08,1, 11.9,1,1, 2.430, 10490.745, 404.983, 52883.250 25/02/19,13:55:46,05,08,1, 11.9,1,1, 2.430, 10490.707, 404.928, 52883.249 25/02/19,13:55:46,06,08,1, 11.9,1,1, 2.430, 10490.687, 404.916, 52883.244 25/02/19,13:55:46,07,08,1, 11.9,1,1, 2.430, 10490.731, 404.932, 52883.156 25/02/19,13:55:46,08,08,1, 11.9,1,1, 2.430, 10490.719, 404.871, 52883.088 25/02/19,13:55:46,09,08,1, 11.9,1,1, 2.430, 10490.728, 404.922, 52883.149 25/02/19,13:55:46,10,08,1, 11.9,1,1, 2.430, 10490.749, 404.895, 52883.098 25/02/19,13:55:46,11,08,1, 11.9,1,1, 2.430, 10490.713, 404.833, 52883.095 25/02/19,13:55:46,12,08,1, 11.9,1,1, 2.430, 10490.711, 404.908, 52883.225 25/02/19,13:55:46,13,08,1, 11.9,1,1, 2.430, 10490.711, 404.880, 52883.177 25/02/19,13:55:46,14,08,1, 11.9,1,1, 2.430, 10490.700, 404.881, 52883.168 25/02/19,13:55:46,15,08,1, 11.9,1,1, 2.430, 10490.704, 404.879, 52883.143 25/02/19,13:55:46,16,08,1, 11.9,1,1, 2.430, 10490.698, 404.827, 52883.080 25/02/19,13:55:46,17,08,1, 11.9,1,1, 2.430, 10490.693, 404.906, 52883.134 25/02/19,13:55:46,18,08,1, 11.9,1,1, 2.430, 10490.694, 404.862, 52883.200 25/02/19,13:55:46,19,08,1, 11.9,1,1, 2.430, 10490.693, 404.832, 52883.044 25/02/19,13:55:47,00,08,1, 11.9,1,1, 2.429, 10490.686, 404.832, 52883.044 25/02/19,13:55:47,01,08,1, 11.9,1,1, 2.429, 10490.707, 404.816, 52883.188 25/02/19,13:55:47,02,08,1, 11.9,1,1, 2.429, 10490.726, 404.839, 52883.152 25/02/19,13:55:47,03,08,1, 11.9,1,1, 2.429, 10490.720, 404.877, 52883.169 25/02/19,13:55:47,04,08,1, 11.9,1,1, 2.429, 10490.694, 404.812, 52883.064 25/02/19,13:55:47,05,08,1, 11.9,1,1, 2.429, 10490.718, 404.858, 52883.125 25/02/19,13:55:47,06,08,1, 11.9,1,1, 2.429, 10490.682, 404.849, 52883.107 25/02/19,13:55:47,07,08,1, 11.9,1,1, 2.429, 10490.687, 404.801, 52883.068 25/02/19,13:55:47,08,08,1, 11.9,1,1, 2.429, 10490.728, 404.881, 52883.087 25/02/19,13:55:47,09,08,1, 11.9,1,1, 2.429, 10490.694, 404.820, 52883.091 25/02/19,13:55:47,10,08,1, 11.9,1,1, 2.429, 10490.708, 404.831, 52883.181 25/02/19,13:55:47,11,08,1, 11.9,1,1, 2.429, 10490.711, 404.834, 52883.211 25/02/19,13:55:47,12,08,1, 11.9,1,1, 2.429, 10490.686, 404.782, 52883.128 25/02/19,13:55:47,13,08,1, 11.9,1,1, 2.429, 10490.695, 404.849, 52883.203 25/02/19,13:55:47,14,08,1, 11.9,1,1, 2.429, 10490.697, 404.813, 52883.162 25/02/19,13:55:47,15,08,1, 11.9,1,1, 2.429, 10490.692, 404.774, 52883.067 25/02/19,13:55:47,16,08,1, 11.9,1,1, 2.429, 10490.716, 404.850, 52883.046 25/02/19,13:55:47,17,08,1, 11.9,1,1, 2.429, 10490.691, 404.755, 52882.978 25/02/19,13:55:47,18,08,1, 11.9,1,1, 2.429, 10490.678, 404.802, 52883.154 25/02/19,13:55:47,19,08,1, 11.9,1,1, 2.429, 10490.704, 404.818, 52883.201 25/02/19,13:55:48,00,08,1, 11.8,1,1, 2.430, 10490.702, 404.818, 52883.201 25/02/19,13:55:48,01,08,1, 11.8,1,1, 2.430, 10490.714, 404.829, 52883.153 25/02/19,13:55:48,02,08,1, 11.8,1,1, 2.430, 10490.707, 404.780, 52883.197 25/02/19,13:55:48,03,08,1, 11.8,1,1, 2.430, 10490.695, 404.760, 52883.086 25/02/19,13:55:48,04,08,1, 11.8,1,1, 2.430, 10490.704, 404.807, 52883.181 25/02/19,13:55:48,05,08,1, 11.8,1,1, 2.430, 10490.683, 404.740, 52883.110 25/02/19,13:55:48,06,08,1, 11.8,1,1, 2.430, 10490.700, 404.786, 52883.106 25/02/19,13:55:48,07,08,1, 11.8,1,1, 2.430, 10490.720, 404.778, 52883.118 25/02/19,13:55:48,08,08,1, 11.8,1,1, 2.430, 10490.703, 404.727, 52883.103 25/02/19,13:55:48,09,08,1, 11.8,1,1, 2.430, 10490.717, 404.799, 52883.202 25/02/19,13:55:48,10,08,1, 11.8,1,1, 2.430, 10490.693, 404.740, 52883.162 25/02/19,13:55:48,11,08,1, 11.8,1,1, 2.430, 10490.696, 404.769, 52883.162 25/02/19,13:55:48,12,08,1, 11.8,1,1, 2.430, 10490.711, 404.816, 52883.162 25/02/19,13:55:48,13,08,1, 11.8,1,1, 2.430, 10490.693, 404.702, 52883.033 25/02/19,13:55:48,14,08,1, 11.8,1,1, 2.430, 10490.719, 404.772, 52883.101 25/02/19,13:55:48,15,08,1, 11.8,1,1, 2.430, 10490.709, 404.752, 52883.121 25/02/19,13:55:48,16,08,1, 11.8,1,1, 2.430, 10490.721, 404.733, 52883.155 25/02/19,13:55:48,17,08,1, 11.8,1,1, 2.430, 10490.695, 404.786, 52883.218 25/02/19,13:55:48,18,08,1, 11.8,1,1, 2.430, 10490.702, 404.712, 52883.095 25/02/19,13:55:48,19,08,1, 11.8,1,1, 2.430, 10490.695, 404.740, 52883.138 25/02/19,13:55:49,00,08,1, 11.9,1,1, 2.428, 10490.694, 404.740, 52883.138 25/02/19,13:55:49,01,08,1, 11.9,1,1, 2.428, 10490.695, 404.694, 52883.029 25/02/19,13:55:49,02,08,1, 11.9,1,1, 2.428, 10490.692, 404.745, 52883.057 25/02/19,13:55:49,03,08,1, 11.9,1,1, 2.428, 10490.717, 404.730, 52883.101 25/02/19,13:55:49,04,08,1, 11.9,1,1, 2.428, 10490.682, 404.691, 52883.111 25/02/19,13:55:49,05,08,1, 11.9,1,1, 2.428, 10490.688, 404.780, 52883.172 25/02/19,13:55:49,06,08,1, 11.9,1,1, 2.428, 10490.687, 404.699, 52883.058 25/02/19,13:55:49,07,08,1, 11.9,1,1, 2.428, 10490.694, 404.716, 52883.069 25/02/19,13:55:49,08,08,1, 11.9,1,1, 2.428, 10490.709, 404.760, 52883.084 25/02/19,13:55:49,09,08,1, 11.9,1,1, 2.428, 10490.703, 404.684, 52883.049 25/02/19,13:55:49,10,08,1, 11.9,1,1, 2.428, 10490.698, 404.732, 52883.050 25/02/19,13:55:49,11,08,1, 11.9,1,1, 2.428, 10490.718, 404.720, 52883.112 25/02/19,13:55:49,12,08,1, 11.9,1,1, 2.428, 10490.683, 404.680, 52883.044 25/02/19,13:55:49,13,08,1, 11.9,1,1, 2.428, 10490.711, 404.748, 52883.138 25/02/19,13:55:49,14,08,1, 11.9,1,1, 2.428, 10490.700, 404.682, 52883.072 25/02/19,13:55:49,15,08,1, 11.9,1,1, 2.428, 10490.686, 404.721, 52883.041 25/02/19,13:55:49,16,08,1, 11.9,1,1, 2.428, 10490.713, 404.698, 52883.138 25/02/19,13:55:49,17,08,1, 11.9,1,1, 2.428, 10490.703, 404.664, 52883.096 25/02/19,13:55:49,18,08,1, 11.9,1,1, 2.428, 10490.722, 404.711, 52883.093 25/02/19,13:55:49,19,08,1, 11.9,1,1, 2.428, 10490.683, 404.698, 52882.994 25/02/19,13:55:50,00,08,1, 11.9,1,1, 2.428, 10490.677, 404.698, 52882.994 25/02/19,13:55:50,01,08,1, 11.9,1,1, 2.428, 10490.699, 404.725, 52883.039 25/02/19,13:55:50,02,08,1, 11.9,1,1, 2.428, 10490.698, 404.641, 52883.042 25/02/19,13:55:50,03,08,1, 11.9,1,1, 2.428, 10490.684, 404.711, 52883.189 25/02/19,13:55:50,04,08,1, 11.9,1,1, 2.428, 10490.738, 404.713, 52883.185 25/02/19,13:55:50,05,08,1, 11.9,1,1, 2.428, 10490.694, 404.637, 52883.061 25/02/19,13:55:50,06,08,1, 11.9,1,1, 2.428, 10490.709, 404.719, 52883.108 25/02/19,13:55:50,07,08,1, 11.9,1,1, 2.428, 10490.711, 404.666, 52883.003 25/02/19,13:55:50,08,08,1, 11.9,1,1, 2.428, 10490.717, 404.661, 52883.034 25/02/19,13:55:50,09,08,1, 11.9,1,1, 2.428, 10490.735, 404.684, 52883.083 25/02/19,13:55:50,10,08,1, 11.9,1,1, 2.428, 10490.698, 404.602, 52883.070 25/02/19,13:55:50,11,08,1, 11.9,1,1, 2.428, 10490.736, 404.674, 52883.123 25/02/19,13:55:50,12,08,1, 11.9,1,1, 2.428, 10490.716, 404.626, 52883.091 25/02/19,13:55:50,13,08,1, 11.9,1,1, 2.428, 10490.696, 404.604, 52883.075 25/02/19,13:55:50,14,08,1, 11.9,1,1, 2.428, 10490.725, 404.679, 52883.125 25/02/19,13:55:50,15,08,1, 11.9,1,1, 2.428, 10490.695, 404.584, 52883.015 25/02/19,13:55:50,16,08,1, 11.9,1,1, 2.428, 10490.715, 404.652, 52883.023 25/02/19,13:55:50,17,08,1, 11.9,1,1, 2.428, 10490.722, 404.663, 52883.123 25/02/19,13:55:50,18,08,1, 11.9,1,1, 2.428, 10490.702, 404.587, 52883.069 25/02/19,13:55:50,19,08,1, 11.9,1,1, 2.428, 10490.704, 404.669, 52883.089 25/02/19,13:55:51,00,08,1, 11.9,1,1, 2.429, 10490.702, 404.669, 52883.089 25/02/19,13:55:51,01,08,1, 11.9,1,1, 2.429, 10490.695, 404.610, 52883.151 25/02/19,13:55:51,02,08,1, 11.9,1,1, 2.429, 10490.715, 404.671, 52883.158 25/02/19,13:55:51,03,08,1, 11.9,1,1, 2.429, 10490.705, 404.581, 52883.045 25/02/19,13:55:51,04,08,1, 11.9,1,1, 2.429, 10490.717, 404.631, 52883.089 25/02/19,13:55:51,05,08,1, 11.9,1,1, 2.429, 10490.735, 404.643, 52883.061 25/02/19,13:55:51,06,08,1, 11.9,1,1, 2.429, 10490.684, 404.570, 52883.036 25/02/19,13:55:51,07,08,1, 11.9,1,1, 2.429, 10490.724, 404.655, 52883.130 25/02/19,13:55:51,08,08,1, 11.9,1,1, 2.429, 10490.719, 404.583, 52883.046 25/02/19,13:55:51,09,08,1, 11.9,1,1, 2.429, 10490.689, 404.603, 52883.089 25/02/19,13:55:51,10,08,1, 11.9,1,1, 2.429, 10490.728, 404.635, 52883.178 25/02/19,13:55:51,11,08,1, 11.9,1,1, 2.429, 10490.713, 404.571, 52883.074 25/02/19,13:55:51,12,08,1, 11.9,1,1, 2.429, 10490.725, 404.632, 52883.053 25/02/19,13:55:51,13,08,1, 11.9,1,1, 2.429, 10490.694, 404.589, 52883.010 25/02/19,13:55:51,14,08,1, 11.9,1,1, 2.429, 10490.689, 404.574, 52882.977 25/02/19,13:55:51,15,08,1, 11.9,1,1, 2.429, 10490.728, 404.626, 52883.064 25/02/19,13:55:51,16,08,1, 11.9,1,1, 2.429, 10490.717, 404.540, 52882.997 25/02/19,13:55:51,17,08,1, 11.9,1,1, 2.429, 10490.703, 404.588, 52883.044 25/02/19,13:55:51,18,08,1, 11.9,1,1, 2.429, 10490.717, 404.611, 52883.072 25/02/19,13:55:51,19,08,1, 11.9,1,1, 2.429, 10490.725, 404.531, 52883.008 25/02/19,13:55:52,00,08,1, 11.8,1,1, 2.429, 10490.719, 404.531, 52883.008 25/02/19,13:55:52,01,08,1, 11.8,1,1, 2.429, 10490.699, 404.578, 52882.965 25/02/19,13:55:52,02,08,1, 11.8,1,1, 2.429, 10490.706, 404.546, 52883.036 25/02/19,13:55:52,03,08,1, 11.8,1,1, 2.429, 10490.732, 404.572, 52882.971 25/02/19,13:55:52,04,08,1, 11.8,1,1, 2.429, 10490.712, 404.539, 52883.019 25/02/19,13:55:52,05,08,1, 11.8,1,1, 2.429, 10490.733, 404.592, 52883.052 25/02/19,13:55:52,06,08,1, 11.8,1,1, 2.429, 10490.736, 404.590, 52883.127 25/02/19,13:55:52,07,08,1, 11.8,1,1, 2.429, 10490.712, 404.534, 52883.081 25/02/19,13:55:52,08,08,1, 11.8,1,1, 2.429, 10490.726, 404.612, 52883.154 25/02/19,13:55:52,09,08,1, 11.8,1,1, 2.429, 10490.726, 404.542, 52882.981 25/02/19,13:55:52,10,08,1, 11.8,1,1, 2.429, 10490.729, 404.536, 52882.997 25/02/19,13:55:52,11,08,1, 11.8,1,1, 2.429, 10490.721, 404.580, 52883.042 25/02/19,13:55:52,12,08,1, 11.8,1,1, 2.429, 10490.715, 404.499, 52882.979 25/02/19,13:55:52,13,08,1, 11.8,1,1, 2.429, 10490.738, 404.566, 52883.070 25/02/19,13:55:52,14,08,1, 11.8,1,1, 2.429, 10490.708, 404.561, 52883.090 25/02/19,13:55:52,15,08,1, 11.8,1,1, 2.429, 10490.725, 404.525, 52883.098 25/02/19,13:55:52,16,08,1, 11.8,1,1, 2.429, 10490.706, 404.563, 52883.113 25/02/19,13:55:52,17,08,1, 11.8,1,1, 2.429, 10490.695, 404.499, 52883.062 25/02/19,13:55:52,18,08,1, 11.8,1,1, 2.429, 10490.681, 404.525, 52882.958 25/02/19,13:55:52,19,08,1, 11.8,1,1, 2.429, 10490.732, 404.575, 52883.026 25/02/19,13:55:53,00,09,1, 12.0,1,1, 2.432, 10490.727, 404.575, 52883.026 25/02/19,13:55:53,01,09,1, 12.0,1,1, 2.432, 10490.732, 404.571, 52883.060 25/02/19,13:55:53,02,09,1, 12.0,1,1, 2.432, 10490.710, 404.536, 52883.072 25/02/19,13:55:53,03,09,1, 12.0,1,1, 2.432, 10490.713, 404.499, 52883.032 25/02/19,13:55:53,04,09,1, 12.0,1,1, 2.432, 10490.735, 404.585, 52883.121 25/02/19,13:55:53,05,09,1, 12.0,1,1, 2.432, 10490.735, 404.498, 52883.055 25/02/19,13:55:53,06,09,1, 12.0,1,1, 2.432, 10490.705, 404.523, 52883.009 25/02/19,13:55:53,07,09,1, 12.0,1,1, 2.432, 10490.735, 404.548, 52883.051 25/02/19,13:55:53,08,09,1, 12.0,1,1, 2.432, 10490.744, 404.484, 52882.940 25/02/19,13:55:53,09,09,1, 12.0,1,1, 2.432, 10490.747, 404.556, 52883.000 25/02/19,13:55:53,10,09,1, 12.0,1,1, 2.432, 10490.736, 404.524, 52883.065 25/02/19,13:55:53,11,09,1, 12.0,1,1, 2.432, 10490.748, 404.525, 52883.007 25/02/19,13:55:53,12,09,1, 12.0,1,1, 2.432, 10490.757, 404.558, 52883.056 25/02/19,13:55:53,13,09,1, 12.0,1,1, 2.432, 10490.713, 404.504, 52883.078 25/02/19,13:55:53,14,09,1, 12.0,1,1, 2.432, 10490.755, 404.529, 52883.144 25/02/19,13:55:53,15,09,1, 12.0,1,1, 2.432, 10490.740, 404.524, 52882.977 25/02/19,13:55:53,16,09,1, 12.0,1,1, 2.432, 10490.737, 404.443, 52882.936 25/02/19,13:55:53,17,09,1, 12.0,1,1, 2.432, 10490.741, 404.546, 52882.951 25/02/19,13:55:53,18,09,1, 12.0,1,1, 2.432, 10490.733, 404.487, 52882.940 25/02/19,13:55:53,19,09,1, 12.0,1,1, 2.432, 10490.723, 404.500, 52883.000 25/02/19,13:55:54,00,08,1, 11.9,1,1, 2.430, 10490.719, 404.500, 52883.000 25/02/19,13:55:54,01,08,1, 11.9,1,1, 2.430, 10490.718, 404.449, 52883.073 25/02/19,13:55:54,02,08,1, 11.9,1,1, 2.430, 10490.749, 404.532, 52883.156 25/02/19,13:55:54,03,08,1, 11.9,1,1, 2.430, 10490.731, 404.506, 52883.041 25/02/19,13:55:54,04,08,1, 11.9,1,1, 2.430, 10490.760, 404.457, 52882.968 25/02/19,13:55:54,05,08,1, 11.9,1,1, 2.430, 10490.777, 404.547, 52883.038 25/02/19,13:55:54,06,08,1, 11.9,1,1, 2.430, 10490.745, 404.436, 52882.929 25/02/19,13:55:54,07,08,1, 11.9,1,1, 2.430, 10490.742, 404.479, 52883.041 25/02/19,13:55:54,08,08,1, 11.9,1,1, 2.430, 10490.771, 404.504, 52883.024 25/02/19,13:55:54,09,08,1, 11.9,1,1, 2.430, 10490.745, 404.442, 52883.010 25/02/19,13:55:54,10,08,1, 11.9,1,1, 2.430, 10490.770, 404.499, 52883.090 25/02/19,13:55:54,11,08,1, 11.9,1,1, 2.430, 10490.764, 404.450, 52883.022 25/02/19,13:55:54,12,08,1, 11.9,1,1, 2.430, 10490.763, 404.441, 52882.940 25/02/19,13:55:54,13,08,1, 11.9,1,1, 2.430, 10490.772, 404.512, 52882.995 25/02/19,13:55:54,14,08,1, 11.9,1,1, 2.430, 10490.759, 404.435, 52882.960 25/02/19,13:55:54,15,08,1, 11.9,1,1, 2.430, 10490.748, 404.483, 52883.014 25/02/19,13:55:54,16,08,1, 11.9,1,1, 2.430, 10490.780, 404.506, 52883.058 25/02/19,13:55:54,17,08,1, 11.9,1,1, 2.430, 10490.746, 404.435, 52882.999 25/02/19,13:55:54,18,08,1, 11.9,1,1, 2.430, 10490.771, 404.506, 52883.051 25/02/19,13:55:54,19,08,1, 11.9,1,1, 2.430, 10490.776, 404.434, 52883.034 25/02/19,13:55:55,00,09,1, 11.9,1,1, 2.431, 10490.769, 404.434, 52883.034 25/02/19,13:55:55,01,09,1, 11.9,1,1, 2.431, 10490.777, 404.499, 52883.034 25/02/19,13:55:55,02,09,1, 11.9,1,1, 2.431, 10490.729, 404.411, 52882.900 25/02/19,13:55:55,03,09,1, 11.9,1,1, 2.431, 10490.774, 404.491, 52882.961 25/02/19,13:55:55,04,09,1, 11.9,1,1, 2.431, 10490.781, 404.435, 52882.916 25/02/19,13:55:55,05,09,1, 11.9,1,1, 2.431, 10490.764, 404.410, 52882.862 25/02/19,13:55:55,06,09,1, 11.9,1,1, 2.431, 10490.772, 404.482, 52883.028 25/02/19,13:55:55,07,09,1, 11.9,1,1, 2.431, 10490.754, 404.403, 52882.998 25/02/19,13:55:55,08,09,1, 11.9,1,1, 2.431, 10490.779, 404.421, 52883.016 25/02/19,13:55:55,09,09,1, 11.9,1,1, 2.431, 10490.769, 404.458, 52883.021 25/02/19,13:55:55,10,09,1, 11.9,1,1, 2.431, 10490.756, 404.387, 52882.933 25/02/19,13:55:55,11,09,1, 11.9,1,1, 2.431, 10490.770, 404.461, 52882.989 25/02/19,13:55:55,12,09,1, 11.9,1,1, 2.431, 10490.778, 404.398, 52882.955 25/02/19,13:55:55,13,09,1, 11.9,1,1, 2.431, 10490.729, 404.395, 52882.904 25/02/19,13:55:55,14,09,1, 11.9,1,1, 2.431, 10490.783, 404.454, 52883.039 25/02/19,13:55:55,15,09,1, 11.9,1,1, 2.431, 10490.738, 404.381, 52882.948 25/02/19,13:55:55,16,09,1, 11.9,1,1, 2.431, 10490.748, 404.433, 52883.009 25/02/19,13:55:55,17,09,1, 11.9,1,1, 2.431, 10490.788, 404.389, 52882.913 25/02/19,13:55:55,18,09,1, 11.9,1,1, 2.431, 10490.755, 404.344, 52882.939 25/02/19,13:55:55,19,09,1, 11.9,1,1, 2.431, 10490.785, 404.431, 52883.029 25/02/19,13:55:56,00,10,1, 11.9,1,1, 2.428, 10490.777, 404.431, 52883.029 25/02/19,13:55:56,01,10,1, 11.9,1,1, 2.428, 10490.774, 404.374, 52882.981 25/02/19,13:55:56,02,10,1, 11.9,1,1, 2.428, 10490.783, 404.443, 52883.013 25/02/19,13:55:56,03,10,1, 11.9,1,1, 2.428, 10490.735, 404.351, 52882.895 25/02/19,13:55:56,04,10,1, 11.9,1,1, 2.428, 10490.755, 404.407, 52883.027 25/02/19,13:55:56,05,10,1, 11.9,1,1, 2.428, 10490.774, 404.371, 52882.970 25/02/19,13:55:56,06,10,1, 11.9,1,1, 2.428, 10490.745, 404.331, 52882.922 25/02/19,13:55:56,07,10,1, 11.9,1,1, 2.428, 10490.783, 404.393, 52883.000 25/02/19,13:55:56,08,10,1, 11.9,1,1, 2.428, 10490.766, 404.324, 52882.928 25/02/19,13:55:56,09,10,1, 11.9,1,1, 2.428, 10490.748, 404.336, 52882.839 25/02/19,13:55:56,10,10,1, 11.9,1,1, 2.428, 10490.791, 404.386, 52882.897 25/02/19,13:55:56,11,10,1, 11.9,1,1, 2.428, 10490.756, 404.305, 52882.923 25/02/19,13:55:56,12,10,1, 11.9,1,1, 2.428, 10490.746, 404.374, 52882.942 25/02/19,13:55:56,13,10,1, 11.9,1,1, 2.428, 10490.783, 404.355, 52882.977 25/02/19,13:55:56,14,10,1, 11.9,1,1, 2.428, 10490.735, 404.346, 52883.012 25/02/19,13:55:56,15,10,1, 11.9,1,1, 2.428, 10490.780, 404.380, 52882.974 25/02/19,13:55:56,16,10,1, 11.9,1,1, 2.428, 10490.741, 404.296, 52882.900 25/02/19,13:55:56,17,10,1, 11.9,1,1, 2.428, 10490.773, 404.343, 52882.880 25/02/19,13:55:56,18,10,1, 11.9,1,1, 2.428, 10490.761, 404.373, 52882.988 25/02/19,13:55:56,19,10,1, 11.9,1,1, 2.428, 10490.764, 404.323, 52882.889 25/02/19,13:55:57,00,09,1, 11.9,1,1, 2.431, 10490.761, 404.323, 52882.889 25/02/19,13:55:57,01,09,1, 11.9,1,1, 2.431, 10490.748, 404.324, 52882.957 25/02/19,13:55:57,02,09,1, 11.9,1,1, 2.431, 10490.754, 404.364, 52882.928 25/02/19,13:55:57,03,09,1, 11.9,1,1, 2.431, 10490.770, 404.355, 52882.960 25/02/19,13:55:57,04,09,1, 11.9,1,1, 2.431, 10490.774, 404.337, 52882.908 25/02/19,13:55:57,05,09,1, 11.9,1,1, 2.431, 10490.783, 404.329, 52882.970 25/02/19,13:55:57,06,09,1, 11.9,1,1, 2.431, 10490.782, 404.333, 52882.982 25/02/19,13:55:57,07,09,1, 11.9,1,1, 2.431, 10490.769, 404.333, 52882.907 25/02/19,13:55:57,08,09,1, 11.9,1,1, 2.431, 10490.773, 404.333, 52882.979 25/02/19,13:55:57,09,09,1, 11.9,1,1, 2.431, 10490.764, 404.340, 52882.980 25/02/19,13:55:57,10,09,1, 11.9,1,1, 2.431, 10490.747, 404.330, 52883.020 25/02/19,13:55:57,11,09,1, 11.9,1,1, 2.431, 10490.775, 404.340, 52883.047 25/02/19,13:55:57,12,09,1, 11.9,1,1, 2.431, 10490.783, 404.326, 52882.981 25/02/19,13:55:57,13,09,1, 11.9,1,1, 2.431, 10490.750, 404.343, 52882.939 25/02/19,13:55:57,14,09,1, 11.9,1,1, 2.431, 10490.752, 404.348, 52882.970 25/02/19,13:55:57,15,09,1, 11.9,1,1, 2.431, 10490.765, 404.308, 52882.939 25/02/19,13:55:57,16,09,1, 11.9,1,1, 2.431, 10490.770, 404.323, 52882.956 25/02/19,13:55:57,17,09,1, 11.9,1,1, 2.431, 10490.764, 404.319, 52882.961 25/02/19,13:55:57,18,09,1, 11.9,1,1, 2.431, 10490.754, 404.334, 52883.023 25/02/19,13:55:57,19,09,1, 11.9,1,1, 2.431, 10490.769, 404.325, 52883.004 25/02/19,13:55:58,00,10,1, 12.0,1,1, 2.429, 10490.769, 404.325, 52883.004 25/02/19,13:55:58,01,10,1, 12.0,1,1, 2.429, 10490.763, 404.303, 52882.943 25/02/19,13:55:58,02,10,1, 12.0,1,1, 2.429, 10490.774, 404.304, 52882.917 25/02/19,13:55:58,03,10,1, 12.0,1,1, 2.429, 10490.777, 404.306, 52882.907 25/02/19,13:55:58,04,10,1, 12.0,1,1, 2.429, 10490.752, 404.298, 52882.960 25/02/19,13:55:58,05,10,1, 12.0,1,1, 2.429, 10490.777, 404.320, 52882.942 25/02/19,13:55:58,06,10,1, 12.0,1,1, 2.429, 10490.774, 404.279, 52882.877 25/02/19,13:55:58,07,10,1, 12.0,1,1, 2.429, 10490.762, 404.304, 52882.870 25/02/19,13:55:58,08,10,1, 12.0,1,1, 2.429, 10490.752, 404.282, 52882.979 25/02/19,13:55:58,09,10,1, 12.0,1,1, 2.429, 10490.741, 404.298, 52882.876 25/02/19,13:55:58,10,10,1, 12.0,1,1, 2.429, 10490.774, 404.296, 52882.912 25/02/19,13:55:58,11,10,1, 12.0,1,1, 2.429, 10490.763, 404.281, 52882.931 25/02/19,13:55:58,12,10,1, 12.0,1,1, 2.429, 10490.778, 404.288, 52882.879 25/02/19,13:55:58,13,10,1, 12.0,1,1, 2.429, 10490.789, 404.297, 52882.927 25/02/19,13:55:58,14,10,1, 12.0,1,1, 2.429, 10490.771, 404.286, 52882.902 25/02/19,13:55:58,15,10,1, 12.0,1,1, 2.429, 10490.782, 404.286, 52883.018 25/02/19,13:55:58,16,10,1, 12.0,1,1, 2.429, 10490.772, 404.307, 52883.049 25/02/19,13:55:58,17,10,1, 12.0,1,1, 2.429, 10490.766, 404.287, 52883.001 25/02/19,13:55:58,18,10,1, 12.0,1,1, 2.429, 10490.755, 404.278, 52883.058 25/02/19,13:55:58,19,10,1, 12.0,1,1, 2.429, 10490.757, 404.283, 52883.036 25/02/19,13:55:59,00,10,1, 11.9,1,1, 2.431, 10490.752, 404.283, 52883.036 25/02/19,13:55:59,01,10,1, 11.9,1,1, 2.431, 10490.762, 404.288, 52882.891 25/02/19,13:55:59,02,10,1, 11.9,1,1, 2.431, 10490.770, 404.276, 52882.901 25/02/19,13:55:59,03,10,1, 11.9,1,1, 2.431, 10490.755, 404.275, 52882.897 25/02/19,13:55:59,04,10,1, 11.9,1,1, 2.431, 10490.750, 404.276, 52883.004 25/02/19,13:55:59,05,10,1, 11.9,1,1, 2.431, 10490.754, 404.263, 52883.015 25/02/19,13:55:59,06,10,1, 11.9,1,1, 2.431, 10490.762, 404.275, 52882.989 25/02/19,13:55:59,07,10,1, 11.9,1,1, 2.431, 10490.778, 404.282, 52882.973 25/02/19,13:55:59,08,10,1, 11.9,1,1, 2.431, 10490.774, 404.270, 52882.964 25/02/19,13:55:59,09,10,1, 11.9,1,1, 2.431, 10490.763, 404.270, 52882.879 25/02/19,13:55:59,10,10,1, 11.9,1,1, 2.431, 10490.762, 404.253, 52882.933 25/02/19,13:55:59,11,10,1, 11.9,1,1, 2.431, 10490.756, 404.291, 52882.972 25/02/19,13:55:59,12,10,1, 11.9,1,1, 2.431, 10490.788, 404.274, 52882.953 25/02/19,13:55:59,13,10,1, 11.9,1,1, 2.431, 10490.759, 404.246, 52882.960 25/02/19,13:55:59,14,10,1, 11.9,1,1, 2.431, 10490.770, 404.256, 52882.919 25/02/19,13:55:59,15,10,1, 11.9,1,1, 2.431, 10490.763, 404.253, 52882.968 25/02/19,13:55:59,16,10,1, 11.9,1,1, 2.431, 10490.782, 404.267, 52882.938 25/02/19,13:55:59,17,10,1, 11.9,1,1, 2.431, 10490.773, 404.235, 52882.926 25/02/19,13:55:59,18,10,1, 11.9,1,1, 2.431, 10490.779, 404.237, 52882.898 25/02/19,13:55:59,19,10,1, 11.9,1,1, 2.431, 10490.757, 404.251, 52882.899 25/02/19,13:56:00,00,10,1, 11.9,1,1, 2.430, 10490.752, 404.251, 52882.899 25/02/19,13:56:00,01,10,1, 11.9,1,1, 2.430, 10490.766, 404.238, 52883.015 25/02/19,13:56:00,02,10,1, 11.9,1,1, 2.430, 10490.783, 404.290, 52882.959 25/02/19,13:56:00,03,10,1, 11.9,1,1, 2.430, 10490.737, 404.176, 52882.947 25/02/19,13:56:00,04,10,1, 11.9,1,1, 2.430, 10490.768, 404.256, 52882.987 25/02/19,13:56:00,05,10,1, 11.9,1,1, 2.430, 10490.754, 404.213, 52882.880 25/02/19,13:56:00,06,10,1, 11.9,1,1, 2.430, 10490.761, 404.179, 52882.829 25/02/19,13:56:00,07,10,1, 11.9,1,1, 2.430, 10490.759, 404.229, 52882.858 25/02/19,13:56:00,08,10,1, 11.9,1,1, 2.430, 10490.751, 404.152, 52882.797 25/02/19,13:56:00,09,10,1, 11.9,1,1, 2.430, 10490.754, 404.220, 52882.857 25/02/19,13:56:00,10,10,1, 11.9,1,1, 2.430, 10490.788, 404.226, 52882.887 25/02/19,13:56:00,11,10,1, 11.9,1,1, 2.430, 10490.748, 404.142, 52882.920 25/02/19,13:56:00,12,10,1, 11.9,1,1, 2.430, 10490.783, 404.250, 52883.002 25/02/19,13:56:00,13,10,1, 11.9,1,1, 2.430, 10490.778, 404.167, 52882.898 25/02/19,13:56:00,14,10,1, 11.9,1,1, 2.430, 10490.747, 404.167, 52882.810 25/02/19,13:56:00,15,10,1, 11.9,1,1, 2.430, 10490.767, 404.212, 52882.910 25/02/19,13:56:00,16,10,1, 11.9,1,1, 2.430, 10490.783, 404.141, 52882.843 25/02/19,13:56:00,17,10,1, 11.9,1,1, 2.430, 10490.778, 404.193, 52882.954 25/02/19,13:56:00,18,10,1, 11.9,1,1, 2.430, 10490.829, 404.194, 52882.873 25/02/19,13:56:00,19,10,1, 11.9,1,1, 2.430, 10490.764, 404.125, 52882.831 25/02/19,13:56:01,00,10,1, 12.0,1,1, 2.434, 10490.761, 404.125, 52882.831 25/02/19,13:56:01,01,10,1, 12.0,1,1, 2.434, 10490.778, 404.148, 52882.875 25/02/19,13:56:01,02,10,1, 12.0,1,1, 2.434, 10490.784, 404.146, 52882.915 25/02/19,13:56:01,03,10,1, 12.0,1,1, 2.434, 10490.804, 404.192, 52882.871 25/02/19,13:56:01,04,10,1, 12.0,1,1, 2.434, 10490.761, 404.113, 52882.862 25/02/19,13:56:01,05,10,1, 12.0,1,1, 2.434, 10490.772, 404.189, 52882.828 25/02/19,13:56:01,06,10,1, 12.0,1,1, 2.434, 10490.777, 404.149, 52882.848 25/02/19,13:56:01,07,10,1, 12.0,1,1, 2.434, 10490.778, 404.114, 52882.848 25/02/19,13:56:01,08,10,1, 12.0,1,1, 2.434, 10490.773, 404.181, 52882.936 25/02/19,13:56:01,09,10,1, 12.0,1,1, 2.434, 10490.761, 404.131, 52882.903 25/02/19,13:56:01,10,10,1, 12.0,1,1, 2.434, 10490.765, 404.141, 52882.928 25/02/19,13:56:01,11,10,1, 12.0,1,1, 2.434, 10490.792, 404.149, 52882.824 25/02/19,13:56:01,12,10,1, 12.0,1,1, 2.434, 10490.757, 404.087, 52882.737 25/02/19,13:56:01,13,10,1, 12.0,1,1, 2.434, 10490.757, 404.155, 52882.880 25/02/19,13:56:01,14,10,1, 12.0,1,1, 2.434, 10490.773, 404.084, 52882.846 25/02/19,13:56:01,15,10,1, 12.0,1,1, 2.434, 10490.773, 404.091, 52882.756 25/02/19,13:56:01,16,10,1, 12.0,1,1, 2.434, 10490.774, 404.148, 52882.849 25/02/19,13:56:01,17,10,1, 12.0,1,1, 2.434, 10490.765, 404.101, 52882.830 25/02/19,13:56:01,18,10,1, 12.0,1,1, 2.434, 10490.758, 404.116, 52882.814 25/02/19,13:56:01,19,10,1, 12.0,1,1, 2.434, 10490.762, 404.129, 52882.812 25/02/19,13:56:02,00,08,1, 11.9,1,1, 2.431, 10490.761, 404.129, 52882.812 25/02/19,13:56:02,01,08,1, 11.9,1,1, 2.431, 10490.778, 404.138, 52882.868 25/02/19,13:56:02,02,08,1, 11.9,1,1, 2.431, 10490.781, 404.067, 52882.820 25/02/19,13:56:02,03,08,1, 11.9,1,1, 2.431, 10490.752, 404.080, 52882.812 25/02/19,13:56:02,04,08,1, 11.9,1,1, 2.431, 10490.803, 404.151, 52882.861 25/02/19,13:56:02,05,08,1, 11.9,1,1, 2.431, 10490.738, 404.050, 52882.762 25/02/19,13:56:02,06,08,1, 11.9,1,1, 2.431, 10490.750, 404.103, 52882.824 25/02/19,13:56:02,07,08,1, 11.9,1,1, 2.431, 10490.802, 404.080, 52882.857 25/02/19,13:56:02,08,08,1, 11.9,1,1, 2.431, 10490.745, 404.058, 52882.810 25/02/19,13:56:02,09,08,1, 11.9,1,1, 2.431, 10490.762, 404.145, 52882.814 25/02/19,13:56:02,10,08,1, 11.9,1,1, 2.431, 10490.784, 404.043, 52882.765 25/02/19,13:56:02,11,08,1, 11.9,1,1, 2.431, 10490.755, 404.069, 52882.717 25/02/19,13:56:02,12,08,1, 11.9,1,1, 2.431, 10490.769, 404.120, 52882.891 25/02/19,13:56:02,13,08,1, 11.9,1,1, 2.431, 10490.724, 404.065, 52882.946 25/02/19,13:56:02,14,08,1, 11.9,1,1, 2.431, 10490.799, 404.132, 52883.002 25/02/19,13:56:02,15,08,1, 11.9,1,1, 2.431, 10490.758, 404.098, 52882.939 25/02/19,13:56:02,16,08,1, 11.9,1,1, 2.431, 10490.737, 404.047, 52882.829 25/02/19,13:56:02,17,08,1, 11.9,1,1, 2.431, 10490.735, 404.119, 52882.801 25/02/19,13:56:02,18,08,1, 11.9,1,1, 2.431, 10490.769, 404.048, 52882.770 25/02/19,13:56:02,19,08,1, 11.9,1,1, 2.431, 10490.757, 404.066, 52882.761 25/02/19,13:56:03,00,08,1, 11.9,1,1, 2.434, 10490.752, 404.066, 52882.761 25/02/19,13:56:03,01,08,1, 11.9,1,1, 2.434, 10490.751, 404.028, 52882.783 25/02/19,13:56:03,02,08,1, 11.9,1,1, 2.434, 10490.759, 404.105, 52882.914 25/02/19,13:56:03,03,08,1, 11.9,1,1, 2.434, 10490.761, 404.060, 52882.800 25/02/19,13:56:03,04,08,1, 11.9,1,1, 2.434, 10490.729, 404.043, 52882.861 25/02/19,13:56:03,05,08,1, 11.9,1,1, 2.434, 10490.768, 404.088, 52882.888 25/02/19,13:56:03,06,08,1, 11.9,1,1, 2.434, 10490.755, 404.023, 52882.784 25/02/19,13:56:03,07,08,1, 11.9,1,1, 2.434, 10490.770, 404.091, 52882.818 25/02/19,13:56:03,08,08,1, 11.9,1,1, 2.434, 10490.781, 404.076, 52882.899 25/02/19,13:56:03,09,08,1, 11.9,1,1, 2.434, 10490.756, 404.010, 52882.842 25/02/19,13:56:03,10,08,1, 11.9,1,1, 2.434, 10490.775, 404.092, 52882.877 25/02/19,13:56:03,11,08,1, 11.9,1,1, 2.434, 10490.746, 404.027, 52882.861 25/02/19,13:56:03,12,08,1, 11.9,1,1, 2.434, 10490.754, 404.011, 52882.831 25/02/19,13:56:03,13,08,1, 11.9,1,1, 2.434, 10490.768, 404.072, 52882.858 25/02/19,13:56:03,14,08,1, 11.9,1,1, 2.434, 10490.739, 403.982, 52882.773 25/02/19,13:56:03,15,08,1, 11.9,1,1, 2.434, 10490.772, 404.055, 52882.802 25/02/19,13:56:03,16,08,1, 11.9,1,1, 2.434, 10490.765, 403.985, 52882.750 25/02/19,13:56:03,17,08,1, 11.9,1,1, 2.434, 10490.764, 404.006, 52882.711 25/02/19,13:56:03,18,08,1, 11.9,1,1, 2.434, 10490.788, 404.062, 52882.792 25/02/19,13:56:03,19,08,1, 11.9,1,1, 2.434, 10490.753, 403.977, 52882.892 25/02/19,13:56:04,00,08,1, 12.0,1,1, 2.433, 10490.752, 403.977, 52882.892 25/02/19,13:56:04,01,08,1, 12.0,1,1, 2.433, 10490.793, 404.048, 52882.917 25/02/19,13:56:04,02,08,1, 12.0,1,1, 2.433, 10490.742, 403.974, 52882.860 25/02/19,13:56:04,03,08,1, 12.0,1,1, 2.433, 10490.766, 404.054, 52882.890 25/02/19,13:56:04,04,08,1, 12.0,1,1, 2.433, 10490.745, 403.975, 52882.821 25/02/19,13:56:04,05,08,1, 12.0,1,1, 2.433, 10490.759, 403.971, 52882.821 25/02/19,13:56:04,06,08,1, 12.0,1,1, 2.433, 10490.794, 404.024, 52882.870 25/02/19,13:56:04,07,08,1, 12.0,1,1, 2.433, 10490.789, 403.937, 52882.761 25/02/19,13:56:04,08,08,1, 12.0,1,1, 2.433, 10490.760, 404.001, 52882.825 25/02/19,13:56:04,09,08,1, 12.0,1,1, 2.433, 10490.786, 403.984, 52882.852 25/02/19,13:56:04,10,08,1, 12.0,1,1, 2.433, 10490.766, 403.959, 52882.782 25/02/19,13:56:04,11,08,1, 12.0,1,1, 2.433, 10490.801, 404.036, 52882.843 25/02/19,13:56:04,12,08,1, 12.0,1,1, 2.433, 10490.772, 403.917, 52882.787 25/02/19,13:56:04,13,08,1, 12.0,1,1, 2.433, 10490.778, 403.973, 52882.851 25/02/19,13:56:04,14,08,1, 12.0,1,1, 2.433, 10490.786, 403.991, 52882.827 25/02/19,13:56:04,15,08,1, 12.0,1,1, 2.433, 10490.757, 403.917, 52882.881 25/02/19,13:56:04,16,08,1, 12.0,1,1, 2.433, 10490.776, 404.003, 52882.876 25/02/19,13:56:04,17,08,1, 12.0,1,1, 2.433, 10490.784, 403.939, 52882.907 25/02/19,13:56:04,18,08,1, 12.0,1,1, 2.433, 10490.841, 403.934, 52882.708 25/02/19,13:56:04,19,08,1, 12.0,1,1, 2.433, 10490.765, 403.989, 52882.824 25/02/19,13:56:05,00,08,1, 12.0,1,1, 2.434, 10490.761, 403.989, 52882.824 25/02/19,13:56:05,01,08,1, 12.0,1,1, 2.434, 10490.776, 403.977, 52882.801 25/02/19,13:56:05,02,08,1, 12.0,1,1, 2.434, 10490.783, 403.968, 52882.848 25/02/19,13:56:05,03,08,1, 12.0,1,1, 2.434, 10490.781, 403.877, 52882.756 25/02/19,13:56:05,04,08,1, 12.0,1,1, 2.434, 10490.786, 403.974, 52882.892 25/02/19,13:56:05,05,08,1, 12.0,1,1, 2.434, 10490.790, 403.926, 52882.872 25/02/19,13:56:05,06,08,1, 12.0,1,1, 2.434, 10490.783, 403.929, 52882.885 25/02/19,13:56:05,07,08,1, 12.0,1,1, 2.434, 10490.799, 403.963, 52882.859 25/02/19,13:56:05,08,08,1, 12.0,1,1, 2.434, 10490.775, 403.856, 52882.810 25/02/19,13:56:05,09,08,1, 12.0,1,1, 2.434, 10490.771, 403.960, 52882.867 25/02/19,13:56:05,10,08,1, 12.0,1,1, 2.434, 10490.763, 403.908, 52882.786 25/02/19,13:56:05,11,08,1, 12.0,1,1, 2.434, 10490.761, 403.906, 52882.776 25/02/19,13:56:05,12,08,1, 12.0,1,1, 2.434, 10490.784, 403.945, 52882.803 25/02/19,13:56:05,13,08,1, 12.0,1,1, 2.434, 10490.765, 403.847, 52882.797 25/02/19,13:56:05,14,08,1, 12.0,1,1, 2.434, 10490.779, 403.902, 52882.872 25/02/19,13:56:05,15,08,1, 12.0,1,1, 2.434, 10490.797, 403.924, 52882.841 25/02/19,13:56:05,16,08,1, 12.0,1,1, 2.434, 10490.768, 403.849, 52882.803 25/02/19,13:56:05,17,08,1, 12.0,1,1, 2.434, 10490.782, 403.902, 52882.828 25/02/19,13:56:05,18,08,1, 12.0,1,1, 2.434, 10490.760, 403.851, 52882.830 25/02/19,13:56:05,19,08,1, 12.0,1,1, 2.434, 10490.775, 403.872, 52882.763 25/02/19,13:56:06,00,08,1, 11.9,1,1, 2.432, 10490.769, 403.872, 52882.763 25/02/19,13:56:06,01,08,1, 11.9,1,1, 2.432, 10490.760, 403.836, 52882.701 25/02/19,13:56:06,02,08,1, 11.9,1,1, 2.432, 10490.785, 403.886, 52882.775 25/02/19,13:56:06,03,08,1, 11.9,1,1, 2.432, 10490.779, 403.881, 52882.854 25/02/19,13:56:06,04,08,1, 11.9,1,1, 2.432, 10490.781, 403.843, 52882.777 25/02/19,13:56:06,05,08,1, 11.9,1,1, 2.432, 10490.792, 403.894, 52882.876 25/02/19,13:56:06,06,08,1, 11.9,1,1, 2.432, 10490.742, 403.833, 52882.847 25/02/19,13:56:06,07,08,1, 11.9,1,1, 2.432, 10490.810, 403.863, 52882.769 25/02/19,13:56:06,08,08,1, 11.9,1,1, 2.432, 10490.796, 403.876, 52882.733 25/02/19,13:56:06,09,08,1, 11.9,1,1, 2.432, 10490.785, 403.800, 52882.606 25/02/19,13:56:06,10,08,1, 11.9,1,1, 2.432, 10490.785, 403.870, 52882.845 25/02/19,13:56:06,11,08,1, 11.9,1,1, 2.432, 10490.774, 403.816, 52882.761 25/02/19,13:56:06,12,08,1, 11.9,1,1, 2.432, 10490.767, 403.822, 52882.844 25/02/19,13:56:06,13,08,1, 11.9,1,1, 2.432, 10490.795, 403.852, 52882.720 25/02/19,13:56:06,14,08,1, 11.9,1,1, 2.432, 10490.780, 403.767, 52882.736 25/02/19,13:56:06,15,08,1, 11.9,1,1, 2.432, 10490.784, 403.851, 52882.727 25/02/19,13:56:06,16,08,1, 11.9,1,1, 2.432, 10490.781, 403.806, 52882.793 25/02/19,13:56:06,17,08,1, 11.9,1,1, 2.432, 10490.763, 403.758, 52882.670 25/02/19,13:56:06,18,08,1, 11.9,1,1, 2.432, 10490.763, 403.842, 52882.785 25/02/19,13:56:06,19,08,1, 11.9,1,1, 2.432, 10490.758, 403.775, 52882.877 25/02/19,13:56:07,00,08,1, 11.9,1,1, 2.432, 10490.752, 403.775, 52882.877 25/02/19,13:56:07,01,08,1, 11.9,1,1, 2.432, 10490.763, 403.802, 52882.744 25/02/19,13:56:07,02,08,1, 11.9,1,1, 2.432, 10490.756, 403.720, 52882.696 25/02/19,13:56:07,03,08,1, 11.9,1,1, 2.432, 10490.799, 403.807, 52882.807 25/02/19,13:56:07,04,08,1, 11.9,1,1, 2.432, 10490.785, 403.786, 52882.738 25/02/19,13:56:07,05,08,1, 11.9,1,1, 2.432, 10490.782, 403.732, 52882.691 25/02/19,13:56:07,06,08,1, 11.9,1,1, 2.432, 10490.791, 403.793, 52882.705 25/02/19,13:56:07,07,08,1, 11.9,1,1, 2.432, 10490.767, 403.704, 52882.649 25/02/19,13:56:07,08,08,1, 11.9,1,1, 2.432, 10490.800, 403.757, 52882.736 25/02/19,13:56:07,09,08,1, 11.9,1,1, 2.432, 10490.786, 403.754, 52882.729 25/02/19,13:56:07,10,08,1, 11.9,1,1, 2.432, 10490.770, 403.717, 52882.702 25/02/19,13:56:07,11,08,1, 11.9,1,1, 2.432, 10490.775, 403.785, 52882.758 25/02/19,13:56:07,12,08,1, 11.9,1,1, 2.432, 10490.765, 403.725, 52882.738 25/02/19,13:56:07,13,08,1, 11.9,1,1, 2.432, 10490.769, 403.734, 52882.770 25/02/19,13:56:07,14,08,1, 11.9,1,1, 2.432, 10490.805, 403.740, 52882.753 25/02/19,13:56:07,15,08,1, 11.9,1,1, 2.432, 10490.771, 403.655, 52882.706 25/02/19,13:56:07,16,08,1, 11.9,1,1, 2.432, 10490.805, 403.736, 52882.714 25/02/19,13:56:07,17,08,1, 11.9,1,1, 2.432, 10490.802, 403.734, 52882.722 25/02/19,13:56:07,18,08,1, 11.9,1,1, 2.432, 10490.798, 403.686, 52882.729 25/02/19,13:56:07,19,08,1, 11.9,1,1, 2.432, 10490.795, 403.769, 52882.798 25/02/19,13:56:08,00,08,1, 11.8,1,1, 2.432, 10490.794, 403.769, 52882.798 25/02/19,13:56:08,01,08,1, 11.8,1,1, 2.432, 10490.796, 403.697, 52882.728 25/02/19,13:56:08,02,08,1, 11.8,1,1, 2.432, 10490.812, 403.712, 52882.771 25/02/19,13:56:08,03,08,1, 11.8,1,1, 2.432, 10490.810, 403.641, 52882.684 25/02/19,13:56:08,04,08,1, 11.8,1,1, 2.432, 10490.816, 403.723, 52882.742 25/02/19,13:56:08,05,08,1, 11.8,1,1, 2.432, 10490.808, 403.660, 52882.661 25/02/19,13:56:08,06,08,1, 11.8,1,1, 2.432, 10490.812, 403.647, 52882.674 25/02/19,13:56:08,07,08,1, 11.8,1,1, 2.432, 10490.834, 403.737, 52882.758 25/02/19,13:56:08,08,08,1, 11.8,1,1, 2.432, 10490.790, 403.641, 52882.691 25/02/19,13:56:08,09,08,1, 11.8,1,1, 2.432, 10490.806, 403.700, 52882.706 25/02/19,13:56:08,10,08,1, 11.8,1,1, 2.432, 10490.845, 403.663, 52882.707 25/02/19,13:56:08,11,08,1, 11.8,1,1, 2.432, 10490.789, 403.632, 52882.675 25/02/19,13:56:08,12,08,1, 11.8,1,1, 2.432, 10490.831, 403.711, 52882.737 25/02/19,13:56:08,13,08,1, 11.8,1,1, 2.432, 10490.817, 403.631, 52882.625 25/02/19,13:56:08,14,08,1, 11.8,1,1, 2.432, 10490.832, 403.653, 52882.733 25/02/19,13:56:08,15,08,1, 11.8,1,1, 2.432, 10490.854, 403.650, 52882.716 25/02/19,13:56:08,16,08,1, 11.8,1,1, 2.432, 10490.826, 403.597, 52882.762 25/02/19,13:56:08,17,08,1, 11.8,1,1, 2.432, 10490.835, 403.661, 52882.725 25/02/19,13:56:08,18,08,1, 11.8,1,1, 2.432, 10490.840, 403.613, 52882.719 25/02/19,13:56:08,19,08,1, 11.8,1,1, 2.432, 10490.820, 403.610, 52882.642 25/02/19,13:56:09,00,08,1, 11.9,1,1, 2.432, 10490.819, 403.610, 52882.642 25/02/19,13:56:09,01,08,1, 11.9,1,1, 2.432, 10490.804, 403.577, 52882.656 25/02/19,13:56:09,02,08,1, 11.9,1,1, 2.432, 10490.830, 403.652, 52882.671 25/02/19,13:56:09,03,08,1, 11.9,1,1, 2.432, 10490.834, 403.629, 52882.758 25/02/19,13:56:09,04,08,1, 11.9,1,1, 2.432, 10490.832, 403.581, 52882.769 25/02/19,13:56:09,05,08,1, 11.9,1,1, 2.432, 10490.867, 403.668, 52882.803 25/02/19,13:56:09,06,08,1, 11.9,1,1, 2.432, 10490.822, 403.589, 52882.780 25/02/19,13:56:09,07,08,1, 11.9,1,1, 2.432, 10490.831, 403.591, 52882.683 25/02/19,13:56:09,08,08,1, 11.9,1,1, 2.432, 10490.852, 403.618, 52882.753 25/02/19,13:56:09,09,08,1, 11.9,1,1, 2.432, 10490.833, 403.538, 52882.670 25/02/19,13:56:09,10,08,1, 11.9,1,1, 2.432, 10490.871, 403.607, 52882.723 25/02/19,13:56:09,11,08,1, 11.9,1,1, 2.432, 10490.854, 403.581, 52882.687 25/02/19,13:56:09,12,08,1, 11.9,1,1, 2.432, 10490.838, 403.539, 52882.649 25/02/19,13:56:09,13,08,1, 11.9,1,1, 2.432, 10490.869, 403.605, 52882.699 25/02/19,13:56:09,14,08,1, 11.9,1,1, 2.432, 10490.867, 403.525, 52882.693 25/02/19,13:56:09,15,08,1, 11.9,1,1, 2.432, 10490.860, 403.581, 52882.715 25/02/19,13:56:09,16,08,1, 11.9,1,1, 2.432, 10490.847, 403.598, 52882.707 25/02/19,13:56:09,17,08,1, 11.9,1,1, 2.432, 10490.832, 403.520, 52882.635 25/02/19,13:56:09,18,08,1, 11.9,1,1, 2.432, 10490.876, 403.609, 52882.693 25/02/19,13:56:09,19,08,1, 11.9,1,1, 2.432, 10490.855, 403.562, 52882.647 25/02/19,13:56:10,00,08,1, 11.9,1,1, 2.431, 10490.853, 403.562, 52882.647 25/02/19,13:56:10,01,08,1, 11.9,1,1, 2.431, 10490.874, 403.572, 52882.695 25/02/19,13:56:10,02,08,1, 11.9,1,1, 2.431, 10490.834, 403.499, 52882.728 25/02/19,13:56:10,03,08,1, 11.9,1,1, 2.431, 10490.863, 403.563, 52882.796 25/02/19,13:56:10,04,08,1, 11.9,1,1, 2.431, 10490.883, 403.544, 52882.686 25/02/19,13:56:10,05,08,1, 11.9,1,1, 2.431, 10490.855, 403.519, 52882.608 25/02/19,13:56:10,06,08,1, 11.9,1,1, 2.431, 10490.858, 403.553, 52882.599 25/02/19,13:56:10,07,08,1, 11.9,1,1, 2.431, 10490.861, 403.479, 52882.539 25/02/19,13:56:10,08,08,1, 11.9,1,1, 2.431, 10490.853, 403.520, 52882.661 25/02/19,13:56:10,09,08,1, 11.9,1,1, 2.431, 10490.919, 403.541, 52882.688 25/02/19,13:56:10,10,08,1, 11.9,1,1, 2.431, 10490.886, 403.471, 52882.646 25/02/19,13:56:10,11,08,1, 11.9,1,1, 2.431, 10490.865, 403.534, 52882.679 25/02/19,13:56:10,12,08,1, 11.9,1,1, 2.431, 10490.872, 403.513, 52882.721 25/02/19,13:56:10,13,08,1, 11.9,1,1, 2.431, 10490.873, 403.481, 52882.654 25/02/19,13:56:10,14,08,1, 11.9,1,1, 2.431, 10490.892, 403.536, 52882.662 25/02/19,13:56:10,15,08,1, 11.9,1,1, 2.431, 10490.881, 403.453, 52882.650 25/02/19,13:56:10,16,08,1, 11.9,1,1, 2.431, 10490.865, 403.485, 52882.619 25/02/19,13:56:10,17,08,1, 11.9,1,1, 2.431, 10490.915, 403.528, 52882.679 25/02/19,13:56:10,18,08,1, 11.9,1,1, 2.431, 10490.881, 403.459, 52882.640 25/02/19,13:56:10,19,08,1, 11.9,1,1, 2.431, 10490.898, 403.514, 52882.667 25/02/19,13:56:11,00,08,1, 11.9,1,1, 2.432, 10490.894, 403.514, 52882.667 25/02/19,13:56:11,01,08,1, 11.9,1,1, 2.432, 10490.881, 403.461, 52882.683 25/02/19,13:56:11,02,08,1, 11.9,1,1, 2.432, 10490.905, 403.492, 52882.772 25/02/19,13:56:11,03,08,1, 11.9,1,1, 2.432, 10490.896, 403.427, 52882.668 25/02/19,13:56:11,04,08,1, 11.9,1,1, 2.432, 10490.896, 403.467, 52882.707 25/02/19,13:56:11,05,08,1, 11.9,1,1, 2.432, 10490.916, 403.471, 52882.720 25/02/19,13:56:11,06,08,1, 11.9,1,1, 2.432, 10490.873, 403.416, 52882.570 25/02/19,13:56:11,07,08,1, 11.9,1,1, 2.432, 10490.919, 403.516, 52882.745 25/02/19,13:56:11,08,08,1, 11.9,1,1, 2.432, 10490.902, 403.436, 52882.765 25/02/19,13:56:11,09,08,1, 11.9,1,1, 2.432, 10490.940, 403.473, 52882.712 25/02/19,13:56:11,10,08,1, 11.9,1,1, 2.432, 10490.912, 403.491, 52882.690 25/02/19,13:56:11,11,08,1, 11.9,1,1, 2.432, 10490.907, 403.398, 52882.567 25/02/19,13:56:11,12,08,1, 11.9,1,1, 2.432, 10490.924, 403.484, 52882.664 25/02/19,13:56:11,13,08,1, 11.9,1,1, 2.432, 10490.886, 403.452, 52882.683 25/02/19,13:56:11,14,08,1, 11.9,1,1, 2.432, 10490.883, 403.414, 52882.633 25/02/19,13:56:11,15,08,1, 11.9,1,1, 2.432, 10490.921, 403.492, 52882.669 25/02/19,13:56:11,16,08,1, 11.9,1,1, 2.432, 10490.917, 403.410, 52882.622 25/02/19,13:56:11,17,08,1, 11.9,1,1, 2.432, 10490.893, 403.470, 52882.664 25/02/19,13:56:11,18,08,1, 11.9,1,1, 2.432, 10490.944, 403.459, 52882.532 25/02/19,13:56:11,19,08,1, 11.9,1,1, 2.432, 10490.894, 403.377, 52882.681 25/02/19,13:56:12,00,08,1, 11.8,1,1, 2.426, 10490.886, 403.377, 52882.681 25/02/19,13:56:12,01,08,1, 11.8,1,1, 2.426, 10490.928, 403.405, 52882.662 25/02/19,13:56:12,02,08,1, 11.8,1,1, 2.426, 10490.920, 403.409, 52882.707 25/02/19,13:56:12,03,08,1, 11.8,1,1, 2.426, 10490.930, 403.450, 52882.623 25/02/19,13:56:12,04,08,1, 11.8,1,1, 2.426, 10490.960, 403.353, 52882.349 25/02/19,13:56:12,05,08,1, 11.8,1,1, 2.426, 10490.902, 403.411, 52882.527 25/02/19,13:56:12,06,08,1, 11.8,1,1, 2.426, 10490.890, 403.420, 52882.604 25/02/19,13:56:12,07,08,1, 11.8,1,1, 2.426, 10490.931, 403.371, 52882.557 25/02/19,13:56:12,08,08,1, 11.8,1,1, 2.426, 10490.914, 403.447, 52882.653 25/02/19,13:56:12,09,08,1, 11.8,1,1, 2.426, 10490.901, 403.378, 52882.638 25/02/19,13:56:12,10,08,1, 11.8,1,1, 2.426, 10490.909, 403.392, 52882.572 25/02/19,13:56:12,11,08,1, 11.8,1,1, 2.426, 10490.929, 403.458, 52882.708 25/02/19,13:56:12,12,08,1, 11.8,1,1, 2.426, 10490.897, 403.357, 52882.637 25/02/19,13:56:12,13,08,1, 11.8,1,1, 2.426, 10490.911, 403.425, 52882.702 25/02/19,13:56:12,14,08,1, 11.8,1,1, 2.426, 10490.942, 403.421, 52882.716 25/02/19,13:56:12,15,08,1, 11.8,1,1, 2.426, 10490.931, 403.375, 52882.638 25/02/19,13:56:12,16,08,1, 11.8,1,1, 2.426, 10490.933, 403.431, 52882.666 25/02/19,13:56:12,17,08,1, 11.8,1,1, 2.426, 10490.919, 403.382, 52882.641 25/02/19,13:56:12,18,08,1, 11.8,1,1, 2.426, 10490.946, 403.342, 52882.542 25/02/19,13:56:12,19,08,1, 11.8,1,1, 2.426, 10490.958, 403.426, 52882.594 25/02/19,13:56:13,00,08,1, 11.9,1,1, 2.434, 10490.953, 403.426, 52882.594 25/02/19,13:56:13,01,08,1, 11.9,1,1, 2.434, 10490.968, 403.430, 52882.589 25/02/19,13:56:13,02,08,1, 11.9,1,1, 2.434, 10490.956, 403.390, 52882.546 25/02/19,13:56:13,03,08,1, 11.9,1,1, 2.434, 10490.946, 403.369, 52882.559 25/02/19,13:56:13,04,08,1, 11.9,1,1, 2.434, 10490.962, 403.443, 52882.613 25/02/19,13:56:13,05,08,1, 11.9,1,1, 2.434, 10490.967, 403.363, 52882.692 25/02/19,13:56:13,06,08,1, 11.9,1,1, 2.434, 10490.945, 403.374, 52882.643 25/02/19,13:56:13,07,08,1, 11.9,1,1, 2.434, 10490.990, 403.404, 52882.696 25/02/19,13:56:13,08,08,1, 11.9,1,1, 2.434, 10490.989, 403.317, 52882.679 25/02/19,13:56:13,09,08,1, 11.9,1,1, 2.434, 10490.965, 403.422, 52882.800 25/02/19,13:56:13,10,08,1, 11.9,1,1, 2.434, 10491.003, 403.336, 52882.680 25/02/19,13:56:13,11,08,1, 11.9,1,1, 2.434, 10490.984, 403.343, 52882.618 25/02/19,13:56:13,12,08,1, 11.9,1,1, 2.434, 10490.985, 403.395, 52882.629 25/02/19,13:56:13,13,08,1, 11.9,1,1, 2.434, 10490.968, 403.293, 52882.501 25/02/19,13:56:13,14,08,1, 11.9,1,1, 2.434, 10490.998, 403.370, 52882.625 25/02/19,13:56:13,15,08,1, 11.9,1,1, 2.434, 10491.020, 403.359, 52882.616 25/02/19,13:56:13,16,08,1, 11.9,1,1, 2.434, 10490.976, 403.303, 52882.572 25/02/19,13:56:13,17,08,1, 11.9,1,1, 2.434, 10491.022, 403.390, 52882.648 25/02/19,13:56:13,18,08,1, 11.9,1,1, 2.434, 10490.991, 403.308, 52882.592 25/02/19,13:56:13,19,08,1, 11.9,1,1, 2.434, 10490.998, 403.348, 52882.658 25/02/19,13:56:14,00,08,1, 11.9,1,1, 2.434, 10490.994, 403.348, 52882.658 25/02/19,13:56:14,01,08,1, 11.9,1,1, 2.434, 10490.982, 403.275, 52882.629 25/02/19,13:56:14,02,08,1, 11.9,1,1, 2.434, 10490.997, 403.343, 52882.634 25/02/19,13:56:14,03,08,1, 11.9,1,1, 2.434, 10491.006, 403.321, 52882.551 25/02/19,13:56:14,04,08,1, 11.9,1,1, 2.434, 10490.981, 403.303, 52882.537 25/02/19,13:56:14,05,08,1, 11.9,1,1, 2.434, 10491.023, 403.359, 52882.533 25/02/19,13:56:14,06,08,1, 11.9,1,1, 2.434, 10490.995, 403.267, 52882.527 25/02/19,13:56:14,07,08,1, 11.9,1,1, 2.434, 10491.007, 403.327, 52882.639 25/02/19,13:56:14,08,08,1, 11.9,1,1, 2.434, 10490.993, 403.335, 52882.611 25/02/19,13:56:14,09,08,1, 11.9,1,1, 2.434, 10490.986, 403.264, 52882.522 25/02/19,13:56:14,10,08,1, 11.9,1,1, 2.434, 10491.035, 403.341, 52882.634 25/02/19,13:56:14,11,08,1, 11.9,1,1, 2.434, 10491.029, 403.262, 52882.527 25/02/19,13:56:14,12,08,1, 11.9,1,1, 2.434, 10491.026, 403.299, 52882.503 25/02/19,13:56:14,13,08,1, 11.9,1,1, 2.434, 10491.044, 403.317, 52882.595 25/02/19,13:56:14,14,08,1, 11.9,1,1, 2.434, 10490.999, 403.257, 52882.532 25/02/19,13:56:14,15,08,1, 11.9,1,1, 2.434, 10491.038, 403.331, 52882.616 25/02/19,13:56:14,16,08,1, 11.9,1,1, 2.434, 10491.058, 403.282, 52882.517 25/02/19,13:56:14,17,08,1, 11.9,1,1, 2.434, 10491.007, 403.257, 52882.560 25/02/19,13:56:14,18,08,1, 11.9,1,1, 2.434, 10491.032, 403.312, 52882.757 25/02/19,13:56:14,19,08,1, 11.9,1,1, 2.434, 10491.040, 403.239, 52882.541 25/02/19,13:56:15,00,08,1, 11.9,1,1, 2.429, 10491.036, 403.239, 52882.541 25/02/19,13:56:15,01,08,1, 11.9,1,1, 2.429, 10491.034, 403.273, 52882.603 25/02/19,13:56:15,02,08,1, 11.9,1,1, 2.429, 10491.030, 403.228, 52882.546 25/02/19,13:56:15,03,08,1, 11.9,1,1, 2.429, 10491.044, 403.311, 52882.618 25/02/19,13:56:15,04,08,1, 11.9,1,1, 2.429, 10491.036, 403.223, 52882.526 25/02/19,13:56:15,05,08,1, 11.9,1,1, 2.429, 10491.027, 403.235, 52882.527 25/02/19,13:56:15,06,08,1, 11.9,1,1, 2.429, 10491.061, 403.300, 52882.638 25/02/19,13:56:15,07,08,1, 11.9,1,1, 2.429, 10491.022, 403.217, 52882.559 25/02/19,13:56:15,08,08,1, 11.9,1,1, 2.429, 10491.056, 403.285, 52882.604 25/02/19,13:56:15,09,08,1, 11.9,1,1, 2.429, 10491.029, 403.235, 52882.570 25/02/19,13:56:15,10,08,1, 11.9,1,1, 2.429, 10491.027, 403.195, 52882.555 25/02/19,13:56:15,11,08,1, 11.9,1,1, 2.429, 10491.051, 403.273, 52882.559 25/02/19,13:56:15,12,08,1, 11.9,1,1, 2.429, 10491.026, 403.183, 52882.499 25/02/19,13:56:15,13,08,1, 11.9,1,1, 2.429, 10491.039, 403.233, 52882.572 25/02/19,13:56:15,14,08,1, 11.9,1,1, 2.429, 10491.053, 403.239, 52882.544 25/02/19,13:56:15,15,08,1, 11.9,1,1, 2.429, 10491.033, 403.162, 52882.527 25/02/19,13:56:15,16,08,1, 11.9,1,1, 2.429, 10491.069, 403.230, 52882.608 25/02/19,13:56:15,17,08,1, 11.9,1,1, 2.429, 10491.061, 403.170, 52882.511 25/02/19,13:56:15,18,08,1, 11.9,1,1, 2.429, 10491.067, 403.176, 52882.544 25/02/19,13:56:15,19,08,1, 11.9,1,1, 2.429, 10491.057, 403.224, 52882.621 25/02/19,13:56:16,00,08,1, 11.9,1,1, 2.430, 10491.053, 403.224, 52882.621 25/02/19,13:56:16,01,08,1, 11.9,1,1, 2.430, 10491.069, 403.214, 52882.564 25/02/19,13:56:16,02,08,1, 11.9,1,1, 2.430, 10491.070, 403.200, 52882.486 25/02/19,13:56:16,03,08,1, 11.9,1,1, 2.430, 10491.050, 403.146, 52882.410 25/02/19,13:56:16,04,08,1, 11.9,1,1, 2.430, 10491.097, 403.203, 52882.462 25/02/19,13:56:16,05,08,1, 11.9,1,1, 2.430, 10491.076, 403.152, 52882.541 25/02/19,13:56:16,06,08,1, 11.9,1,1, 2.430, 10491.053, 403.185, 52882.493 25/02/19,13:56:16,07,08,1, 11.9,1,1, 2.430, 10491.077, 403.218, 52882.615 25/02/19,13:56:16,08,08,1, 11.9,1,1, 2.430, 10491.083, 403.064, 52882.272 25/02/19,13:56:16,09,08,1, 11.9,1,1, 2.430, 10491.071, 403.160, 52882.433 25/02/19,13:56:16,10,08,1, 11.9,1,1, 2.430, 10491.074, 403.147, 52882.465 25/02/19,13:56:16,11,08,1, 11.9,1,1, 2.430, 10491.079, 403.118, 52882.438 25/02/19,13:56:16,12,08,1, 11.9,1,1, 2.430, 10491.069, 403.167, 52882.503 25/02/19,13:56:16,13,08,1, 11.9,1,1, 2.430, 10491.061, 403.113, 52882.499 25/02/19,13:56:16,14,08,1, 11.9,1,1, 2.430, 10491.070, 403.142, 52882.504 25/02/19,13:56:16,15,08,1, 11.9,1,1, 2.430, 10491.081, 403.170, 52882.575 25/02/19,13:56:16,16,08,1, 11.9,1,1, 2.430, 10491.060, 403.117, 52882.554 25/02/19,13:56:16,17,08,1, 11.9,1,1, 2.430, 10491.078, 403.167, 52882.549 25/02/19,13:56:16,18,08,1, 11.9,1,1, 2.430, 10491.061, 403.109, 52882.572 25/02/19,13:56:16,19,08,1, 11.9,1,1, 2.430, 10491.066, 403.106, 52882.437 25/02/19,13:56:17,00,09,1, 11.9,1,1, 2.429, 10491.061, 403.106, 52882.437 25/02/19,13:56:17,01,09,1, 11.9,1,1, 2.429, 10491.065, 403.117, 52882.510 25/02/19,13:56:17,02,09,1, 11.9,1,1, 2.429, 10491.089, 403.132, 52882.466 25/02/19,13:56:17,03,09,1, 11.9,1,1, 2.429, 10491.076, 403.137, 52882.564 25/02/19,13:56:17,04,09,1, 11.9,1,1, 2.429, 10491.045, 403.081, 52882.543 25/02/19,13:56:17,05,09,1, 11.9,1,1, 2.429, 10491.086, 403.170, 52882.611 25/02/19,13:56:17,06,09,1, 11.9,1,1, 2.429, 10491.054, 403.081, 52882.560 25/02/19,13:56:17,07,09,1, 11.9,1,1, 2.429, 10491.066, 403.111, 52882.558 25/02/19,13:56:17,08,09,1, 11.9,1,1, 2.429, 10491.088, 403.143, 52882.531 25/02/19,13:56:17,09,09,1, 11.9,1,1, 2.429, 10491.089, 403.093, 52882.381 25/02/19,13:56:17,10,09,1, 11.9,1,1, 2.429, 10491.107, 403.173, 52882.494 25/02/19,13:56:17,11,09,1, 11.9,1,1, 2.429, 10491.093, 403.128, 52882.467 25/02/19,13:56:17,12,09,1, 11.9,1,1, 2.429, 10491.062, 403.088, 52882.573 25/02/19,13:56:17,13,09,1, 11.9,1,1, 2.429, 10491.111, 403.172, 52882.593 25/02/19,13:56:17,14,09,1, 11.9,1,1, 2.429, 10491.102, 403.079, 52882.538 25/02/19,13:56:17,15,09,1, 11.9,1,1, 2.429, 10491.113, 403.137, 52882.534 25/02/19,13:56:17,16,09,1, 11.9,1,1, 2.429, 10491.110, 403.127, 52882.456 25/02/19,13:56:17,17,09,1, 11.9,1,1, 2.429, 10491.116, 403.057, 52882.461 25/02/19,13:56:17,18,09,1, 11.9,1,1, 2.429, 10491.105, 403.139, 52882.557 25/02/19,13:56:17,19,09,1, 11.9,1,1, 2.429, 10491.127, 403.090, 52882.487 25/02/19,13:56:18,00,09,1, 11.9,1,1, 2.434, 10491.120, 403.090, 52882.487 25/02/19,13:56:18,01,09,1, 11.9,1,1, 2.434, 10491.106, 403.143, 52882.617 25/02/19,13:56:18,02,09,1, 11.9,1,1, 2.434, 10491.102, 403.064, 52882.447 25/02/19,13:56:18,03,09,1, 11.9,1,1, 2.434, 10491.116, 403.138, 52882.560 25/02/19,13:56:18,04,09,1, 11.9,1,1, 2.434, 10491.108, 403.103, 52882.563 25/02/19,13:56:18,05,09,1, 11.9,1,1, 2.434, 10491.097, 403.084, 52882.495 25/02/19,13:56:18,06,09,1, 11.9,1,1, 2.434, 10491.132, 403.111, 52882.435 25/02/19,13:56:18,07,09,1, 11.9,1,1, 2.434, 10491.107, 403.055, 52882.381 25/02/19,13:56:18,08,09,1, 11.9,1,1, 2.434, 10491.116, 403.090, 52882.472 25/02/19,13:56:18,09,09,1, 11.9,1,1, 2.434, 10491.128, 403.106, 52882.545 25/02/19,13:56:18,10,09,1, 11.9,1,1, 2.434, 10491.111, 403.047, 52882.502 25/02/19,13:56:18,11,09,1, 11.9,1,1, 2.434, 10491.117, 403.102, 52882.594 25/02/19,13:56:18,12,09,1, 11.9,1,1, 2.434, 10491.115, 403.068, 52882.512 25/02/19,13:56:18,13,09,1, 11.9,1,1, 2.434, 10491.121, 403.048, 52882.463 25/02/19,13:56:18,14,09,1, 11.9,1,1, 2.434, 10491.128, 403.102, 52882.538 25/02/19,13:56:18,15,09,1, 11.9,1,1, 2.434, 10491.110, 403.017, 52882.472 25/02/19,13:56:18,16,09,1, 11.9,1,1, 2.434, 10491.124, 403.069, 52882.455 25/02/19,13:56:18,17,09,1, 11.9,1,1, 2.434, 10491.137, 403.059, 52882.582 25/02/19,13:56:18,18,09,1, 11.9,1,1, 2.434, 10491.118, 403.038, 52882.580 25/02/19,13:56:18,19,09,1, 11.9,1,1, 2.434, 10491.151, 403.091, 52882.566 25/02/19,13:56:19,00,09,1, 11.9,1,1, 2.428, 10491.145, 403.091, 52882.566 25/02/19,13:56:19,01,09,1, 11.9,1,1, 2.428, 10491.140, 403.051, 52882.579 25/02/19,13:56:19,02,09,1, 11.9,1,1, 2.428, 10491.137, 403.061, 52882.522 25/02/19,13:56:19,03,09,1, 11.9,1,1, 2.428, 10491.125, 403.001, 52882.518 25/02/19,13:56:19,04,09,1, 11.9,1,1, 2.428, 10491.132, 403.093, 52882.568 25/02/19,13:56:19,05,09,1, 11.9,1,1, 2.428, 10491.147, 403.011, 52882.435 25/02/19,13:56:19,06,09,1, 11.9,1,1, 2.428, 10491.125, 403.015, 52882.466 25/02/19,13:56:19,07,09,1, 11.9,1,1, 2.428, 10491.137, 403.067, 52882.600 25/02/19,13:56:19,08,09,1, 11.9,1,1, 2.428, 10491.148, 403.017, 52882.584 25/02/19,13:56:19,09,09,1, 11.9,1,1, 2.428, 10491.147, 403.043, 52882.491 25/02/19,13:56:19,10,09,1, 11.9,1,1, 2.428, 10491.129, 403.027, 52882.459 25/02/19,13:56:19,11,09,1, 11.9,1,1, 2.428, 10491.115, 402.999, 52882.420 25/02/19,13:56:19,12,09,1, 11.9,1,1, 2.428, 10491.164, 403.059, 52882.440 25/02/19,13:56:19,13,09,1, 11.9,1,1, 2.428, 10491.141, 402.979, 52882.489 25/02/19,13:56:19,14,09,1, 11.9,1,1, 2.428, 10491.154, 403.025, 52882.488 25/02/19,13:56:19,15,09,1, 11.9,1,1, 2.428, 10491.158, 403.033, 52882.559 25/02/19,13:56:19,16,09,1, 11.9,1,1, 2.428, 10491.129, 402.959, 52882.515 25/02/19,13:56:19,17,09,1, 11.9,1,1, 2.428, 10491.157, 403.089, 52882.605 25/02/19,13:56:19,18,09,1, 11.9,1,1, 2.428, 10491.133, 403.012, 52882.519 25/02/19,13:56:19,19,09,1, 11.9,1,1, 2.428, 10491.121, 402.997, 52882.379 25/02/19,13:56:20,00,09,1, 12.0,1,1, 2.433, 10491.120, 402.997, 52882.379 25/02/19,13:56:20,01,09,1, 12.0,1,1, 2.433, 10491.152, 402.960, 52882.396 25/02/19,13:56:20,02,09,1, 12.0,1,1, 2.433, 10491.170, 403.028, 52882.450 25/02/19,13:56:20,03,09,1, 12.0,1,1, 2.433, 10491.156, 403.000, 52882.446 25/02/19,13:56:20,04,09,1, 12.0,1,1, 2.433, 10491.127, 402.967, 52882.476 25/02/19,13:56:20,05,09,1, 12.0,1,1, 2.433, 10491.174, 403.033, 52882.487 25/02/19,13:56:20,06,09,1, 12.0,1,1, 2.433, 10491.152, 402.970, 52882.410 25/02/19,13:56:20,07,09,1, 12.0,1,1, 2.433, 10491.144, 402.988, 52882.445 25/02/19,13:56:20,08,09,1, 12.0,1,1, 2.433, 10491.155, 403.005, 52882.499 25/02/19,13:56:20,09,09,1, 12.0,1,1, 2.433, 10491.154, 402.926, 52882.451 25/02/19,13:56:20,10,09,1, 12.0,1,1, 2.433, 10491.159, 403.042, 52882.457 25/02/19,13:56:20,11,09,1, 12.0,1,1, 2.433, 10491.181, 402.972, 52882.445 25/02/19,13:56:20,12,09,1, 12.0,1,1, 2.433, 10491.141, 402.962, 52882.405 25/02/19,13:56:20,13,09,1, 12.0,1,1, 2.433, 10491.167, 403.025, 52882.486 25/02/19,13:56:20,14,09,1, 12.0,1,1, 2.433, 10491.119, 402.914, 52882.443 25/02/19,13:56:20,15,09,1, 12.0,1,1, 2.433, 10491.157, 403.002, 52882.479 25/02/19,13:56:20,16,09,1, 12.0,1,1, 2.433, 10491.155, 402.997, 52882.460 25/02/19,13:56:20,17,09,1, 12.0,1,1, 2.433, 10491.134, 402.939, 52882.362 25/02/19,13:56:20,18,09,1, 12.0,1,1, 2.433, 10491.177, 403.003, 52882.445 25/02/19,13:56:20,19,09,1, 12.0,1,1, 2.433, 10491.166, 402.923, 52882.396 25/02/19,13:56:21,00,09,1, 11.8,1,1, 2.430, 10491.161, 402.923, 52882.396 25/02/19,13:56:21,01,09,1, 11.8,1,1, 2.430, 10491.185, 403.011, 52882.490 25/02/19,13:56:21,02,09,1, 11.8,1,1, 2.430, 10491.156, 402.924, 52882.500 25/02/19,13:56:21,03,09,1, 11.8,1,1, 2.430, 10491.153, 402.980, 52882.533 25/02/19,13:56:21,04,09,1, 11.8,1,1, 2.430, 10491.162, 402.939, 52882.456 25/02/19,13:56:21,05,09,1, 11.8,1,1, 2.430, 10491.178, 402.944, 52882.459 25/02/19,13:56:21,06,09,1, 11.8,1,1, 2.430, 10491.178, 402.980, 52882.458 25/02/19,13:56:21,07,09,1, 11.8,1,1, 2.430, 10491.154, 402.893, 52882.370 25/02/19,13:56:21,08,09,1, 11.8,1,1, 2.430, 10491.176, 402.959, 52882.384 25/02/19,13:56:21,09,09,1, 11.8,1,1, 2.430, 10491.152, 402.958, 52882.516 25/02/19,13:56:21,10,09,1, 11.8,1,1, 2.430, 10491.160, 402.909, 52882.484 25/02/19,13:56:21,11,09,1, 11.8,1,1, 2.430, 10491.181, 402.989, 52882.470 25/02/19,13:56:21,12,09,1, 11.8,1,1, 2.430, 10491.151, 402.914, 52882.446 25/02/19,13:56:21,13,09,1, 11.8,1,1, 2.430, 10491.160, 402.920, 52882.419 25/02/19,13:56:21,14,09,1, 11.8,1,1, 2.430, 10491.193, 402.932, 52882.500 25/02/19,13:56:21,15,09,1, 11.8,1,1, 2.430, 10491.159, 402.891, 52882.403 25/02/19,13:56:21,16,09,1, 11.8,1,1, 2.430, 10491.167, 402.970, 52882.538 25/02/19,13:56:21,17,09,1, 11.8,1,1, 2.430, 10491.173, 402.926, 52882.474 25/02/19,13:56:21,18,09,1, 11.8,1,1, 2.430, 10491.179, 402.897, 52882.431 25/02/19,13:56:21,19,09,1, 11.8,1,1, 2.430, 10491.201, 402.950, 52882.541 25/02/19,13:56:22,00,09,1, 11.9,1,1, 2.434, 10491.195, 402.950, 52882.541 25/02/19,13:56:22,01,09,1, 11.9,1,1, 2.434, 10491.213, 402.935, 52882.441 25/02/19,13:56:22,02,09,1, 11.9,1,1, 2.434, 10491.192, 402.923, 52882.482 25/02/19,13:56:22,03,09,1, 11.9,1,1, 2.434, 10491.179, 402.880, 52882.392 25/02/19,13:56:22,04,09,1, 11.9,1,1, 2.434, 10491.215, 402.965, 52882.394 25/02/19,13:56:22,05,09,1, 11.9,1,1, 2.434, 10491.182, 402.892, 52882.437 25/02/19,13:56:22,06,09,1, 11.9,1,1, 2.434, 10491.199, 402.910, 52882.413 25/02/19,13:56:22,07,09,1, 11.9,1,1, 2.434, 10491.234, 402.935, 52882.478 25/02/19,13:56:22,08,09,1, 11.9,1,1, 2.434, 10491.196, 402.855, 52882.436 25/02/19,13:56:22,09,09,1, 11.9,1,1, 2.434, 10491.198, 402.963, 52882.475 25/02/19,13:56:22,10,09,1, 11.9,1,1, 2.434, 10491.207, 402.892, 52882.446 25/02/19,13:56:22,11,09,1, 11.9,1,1, 2.434, 10491.170, 402.884, 52882.453 25/02/19,13:56:22,12,09,1, 11.9,1,1, 2.434, 10491.223, 402.922, 52882.415 25/02/19,13:56:22,13,09,1, 11.9,1,1, 2.434, 10491.208, 402.830, 52882.430 25/02/19,13:56:22,14,09,1, 11.9,1,1, 2.434, 10491.208, 402.911, 52882.424 25/02/19,13:56:22,15,09,1, 11.9,1,1, 2.434, 10491.199, 402.909, 52882.485 25/02/19,13:56:22,16,09,1, 11.9,1,1, 2.434, 10491.217, 402.814, 52882.358 25/02/19,13:56:22,17,09,1, 11.9,1,1, 2.434, 10491.201, 402.897, 52882.469 25/02/19,13:56:22,18,09,1, 11.9,1,1, 2.434, 10491.198, 402.809, 52882.303 25/02/19,13:56:22,19,09,1, 11.9,1,1, 2.434, 10491.195, 402.862, 52882.374 25/02/19,13:56:23,00,09,1, 11.8,1,1, 2.430, 10491.186, 402.862, 52882.374 25/02/19,13:56:23,01,09,1, 11.8,1,1, 2.430, 10491.224, 402.802, 52882.357 25/02/19,13:56:23,02,09,1, 11.8,1,1, 2.430, 10491.216, 402.911, 52882.516 25/02/19,13:56:23,03,09,1, 11.8,1,1, 2.430, 10491.217, 402.865, 52882.390 25/02/19,13:56:23,04,09,1, 11.8,1,1, 2.430, 10491.207, 402.857, 52882.463 25/02/19,13:56:23,05,09,1, 11.8,1,1, 2.430, 10491.242, 402.882, 52882.499 25/02/19,13:56:23,06,09,1, 11.8,1,1, 2.430, 10491.199, 402.815, 52882.359 25/02/19,13:56:23,07,09,1, 11.8,1,1, 2.430, 10491.231, 402.883, 52882.397 25/02/19,13:56:23,08,09,1, 11.8,1,1, 2.430, 10491.217, 402.868, 52882.437 25/02/19,13:56:23,09,09,1, 11.8,1,1, 2.430, 10491.203, 402.811, 52882.324 25/02/19,13:56:23,10,09,1, 11.8,1,1, 2.430, 10491.259, 402.908, 52882.346 25/02/19,13:56:23,11,09,1, 11.8,1,1, 2.430, 10491.214, 402.821, 52882.307 25/02/19,13:56:23,12,09,1, 11.8,1,1, 2.430, 10491.232, 402.863, 52882.443 25/02/19,13:56:23,13,09,1, 11.8,1,1, 2.430, 10491.228, 402.867, 52882.468 25/02/19,13:56:23,14,09,1, 11.8,1,1, 2.430, 10491.245, 402.801, 52882.453 25/02/19,13:56:23,15,09,1, 11.8,1,1, 2.430, 10491.220, 402.870, 52882.508 25/02/19,13:56:23,16,09,1, 11.8,1,1, 2.430, 10491.218, 402.812, 52882.391 25/02/19,13:56:23,17,09,1, 11.8,1,1, 2.430, 10491.229, 402.797, 52882.369 25/02/19,13:56:23,18,09,1, 11.8,1,1, 2.430, 10491.238, 402.875, 52882.417 25/02/19,13:56:23,19,09,1, 11.8,1,1, 2.430, 10491.212, 402.780, 52882.393 25/02/19,13:56:24,00,09,1, 11.9,1,1, 2.432, 10491.211, 402.780, 52882.393 25/02/19,13:56:24,01,09,1, 11.9,1,1, 2.432, 10491.242, 402.827, 52882.444 25/02/19,13:56:24,02,09,1, 11.9,1,1, 2.432, 10491.209, 402.771, 52882.331 25/02/19,13:56:24,03,09,1, 11.9,1,1, 2.432, 10491.248, 402.872, 52882.425 25/02/19,13:56:24,04,09,1, 11.9,1,1, 2.432, 10491.231, 402.785, 52882.416 25/02/19,13:56:24,05,09,1, 11.9,1,1, 2.432, 10491.219, 402.819, 52882.485 25/02/19,13:56:24,06,09,1, 11.9,1,1, 2.432, 10491.257, 402.840, 52882.441 25/02/19,13:56:24,07,09,1, 11.9,1,1, 2.432, 10491.224, 402.761, 52882.353 25/02/19,13:56:24,08,09,1, 11.9,1,1, 2.432, 10491.238, 402.853, 52882.424 25/02/19,13:56:24,09,09,1, 11.9,1,1, 2.432, 10491.240, 402.788, 52882.378 25/02/19,13:56:24,10,09,1, 11.9,1,1, 2.432, 10491.247, 402.793, 52882.413 25/02/19,13:56:24,11,09,1, 11.9,1,1, 2.432, 10491.262, 402.836, 52882.460 25/02/19,13:56:24,12,09,1, 11.9,1,1, 2.432, 10491.224, 402.772, 52882.392 25/02/19,13:56:24,13,09,1, 11.9,1,1, 2.432, 10491.240, 402.854, 52882.506 25/02/19,13:56:24,14,09,1, 11.9,1,1, 2.432, 10491.245, 402.809, 52882.395 25/02/19,13:56:24,15,09,1, 11.9,1,1, 2.432, 10491.242, 402.769, 52882.373 25/02/19,13:56:24,16,09,1, 11.9,1,1, 2.432, 10491.260, 402.839, 52882.361 25/02/19,13:56:24,17,09,1, 11.9,1,1, 2.432, 10491.224, 402.775, 52882.308 25/02/19,13:56:24,18,09,1, 11.9,1,1, 2.432, 10491.234, 402.830, 52882.445 25/02/19,13:56:24,19,09,1, 11.9,1,1, 2.432, 10491.254, 402.816, 52882.479 25/02/19,13:56:25,00,09,1, 11.9,1,1, 2.427, 10491.253, 402.816, 52882.479 25/02/19,13:56:25,01,09,1, 11.9,1,1, 2.427, 10491.252, 402.849, 52882.374 25/02/19,13:56:25,02,09,1, 11.9,1,1, 2.427, 10491.258, 402.768, 52882.440 25/02/19,13:56:25,03,09,1, 11.9,1,1, 2.427, 10491.239, 402.776, 52882.422 25/02/19,13:56:25,04,09,1, 11.9,1,1, 2.427, 10491.267, 402.804, 52882.393 25/02/19,13:56:25,05,09,1, 11.9,1,1, 2.427, 10491.258, 402.719, 52882.379 25/02/19,13:56:25,06,09,1, 11.9,1,1, 2.427, 10491.241, 402.825, 52882.391 25/02/19,13:56:25,07,09,1, 11.9,1,1, 2.427, 10491.255, 402.780, 52882.382 25/02/19,13:56:25,08,09,1, 11.9,1,1, 2.427, 10491.231, 402.745, 52882.328 25/02/19,13:56:25,09,09,1, 11.9,1,1, 2.427, 10491.254, 402.809, 52882.382 25/02/19,13:56:25,10,09,1, 11.9,1,1, 2.427, 10491.254, 402.720, 52882.311 25/02/19,13:56:25,11,09,1, 11.9,1,1, 2.427, 10491.255, 402.791, 52882.355 25/02/19,13:56:25,12,09,1, 11.9,1,1, 2.427, 10491.256, 402.771, 52882.356 25/02/19,13:56:25,13,09,1, 11.9,1,1, 2.427, 10491.267, 402.717, 52882.362 25/02/19,13:56:25,14,09,1, 11.9,1,1, 2.427, 10491.261, 402.787, 52882.411 25/02/19,13:56:25,15,09,1, 11.9,1,1, 2.427, 10491.242, 402.721, 52882.342 25/02/19,13:56:25,16,09,1, 11.9,1,1, 2.427, 10491.240, 402.743, 52882.333 25/02/19,13:56:25,17,09,1, 11.9,1,1, 2.427, 10491.262, 402.801, 52882.386 25/02/19,13:56:25,18,09,1, 11.9,1,1, 2.427, 10491.223, 402.712, 52882.387 25/02/19,13:56:25,19,09,1, 11.9,1,1, 2.427, 10491.255, 402.780, 52882.458 25/02/19,13:56:26,00,09,1, 11.9,1,1, 2.429, 10491.253, 402.780, 52882.458 25/02/19,13:56:26,01,09,1, 11.9,1,1, 2.429, 10491.262, 402.744, 52882.321 25/02/19,13:56:26,02,09,1, 11.9,1,1, 2.429, 10491.287, 402.748, 52882.362 25/02/19,13:56:26,03,09,1, 11.9,1,1, 2.429, 10491.258, 402.696, 52882.261 25/02/19,13:56:26,04,09,1, 11.9,1,1, 2.429, 10491.267, 402.759, 52882.431 25/02/19,13:56:26,05,09,1, 11.9,1,1, 2.429, 10491.291, 402.727, 52882.379 25/02/19,13:56:26,06,09,1, 11.9,1,1, 2.429, 10491.280, 402.717, 52882.427 25/02/19,13:56:26,07,09,1, 11.9,1,1, 2.429, 10491.296, 402.786, 52882.405 25/02/19,13:56:26,08,09,1, 11.9,1,1, 2.429, 10491.253, 402.692, 52882.349 25/02/19,13:56:26,09,09,1, 11.9,1,1, 2.429, 10491.281, 402.751, 52882.381 25/02/19,13:56:26,10,09,1, 11.9,1,1, 2.429, 10491.278, 402.745, 52882.304 25/02/19,13:56:26,11,09,1, 11.9,1,1, 2.429, 10491.262, 402.669, 52882.325 25/02/19,13:56:26,12,09,1, 11.9,1,1, 2.429, 10491.272, 402.774, 52882.414 25/02/19,13:56:26,13,09,1, 11.9,1,1, 2.429, 10491.282, 402.667, 52882.300 25/02/19,13:56:26,14,09,1, 11.9,1,1, 2.429, 10491.253, 402.726, 52882.386 25/02/19,13:56:26,15,09,1, 11.9,1,1, 2.429, 10491.293, 402.742, 52882.398 25/02/19,13:56:26,16,09,1, 11.9,1,1, 2.429, 10491.272, 402.670, 52882.322 25/02/19,13:56:26,17,09,1, 11.9,1,1, 2.429, 10491.294, 402.739, 52882.355 25/02/19,13:56:26,18,09,1, 11.9,1,1, 2.429, 10491.283, 402.670, 52882.286 25/02/19,13:56:26,19,09,1, 11.9,1,1, 2.429, 10491.279, 402.676, 52882.293 25/02/19,13:56:27,00,09,1, 11.9,1,1, 2.428, 10491.278, 402.676, 52882.293 25/02/19,13:56:27,01,09,1, 11.9,1,1, 2.428, 10491.271, 402.642, 52882.327 25/02/19,13:56:27,02,09,1, 11.9,1,1, 2.428, 10491.307, 402.720, 52882.355 25/02/19,13:56:27,03,09,1, 11.9,1,1, 2.428, 10491.280, 402.693, 52882.419 25/02/19,13:56:27,04,09,1, 11.9,1,1, 2.428, 10491.270, 402.663, 52882.365 25/02/19,13:56:27,05,09,1, 11.9,1,1, 2.428, 10491.310, 402.749, 52882.450 25/02/19,13:56:27,06,09,1, 11.9,1,1, 2.428, 10491.279, 402.651, 52882.289 25/02/19,13:56:27,07,09,1, 11.9,1,1, 2.428, 10491.302, 402.684, 52882.216 25/02/19,13:56:27,08,09,1, 11.9,1,1, 2.428, 10491.322, 402.697, 52882.234 25/02/19,13:56:27,09,09,1, 11.9,1,1, 2.428, 10491.284, 402.661, 52882.315 25/02/19,13:56:27,10,09,1, 11.9,1,1, 2.428, 10491.328, 402.734, 52882.420 25/02/19,13:56:27,11,09,1, 11.9,1,1, 2.428, 10491.303, 402.672, 52882.421 25/02/19,13:56:27,12,09,1, 11.9,1,1, 2.428, 10491.276, 402.683, 52882.454 25/02/19,13:56:27,13,09,1, 11.9,1,1, 2.428, 10491.305, 402.720, 52882.475 25/02/19,13:56:27,14,09,1, 11.9,1,1, 2.428, 10491.290, 402.610, 52882.325 25/02/19,13:56:27,15,09,1, 11.9,1,1, 2.428, 10491.330, 402.708, 52882.343 25/02/19,13:56:27,16,09,1, 11.9,1,1, 2.428, 10491.327, 402.671, 52882.342 25/02/19,13:56:27,17,09,1, 11.9,1,1, 2.428, 10491.305, 402.655, 52882.329 25/02/19,13:56:27,18,09,1, 11.9,1,1, 2.428, 10491.321, 402.706, 52882.381 25/02/19,13:56:27,19,09,1, 11.9,1,1, 2.428, 10491.303, 402.617, 52882.264 25/02/19,13:56:28,00,09,1, 11.9,1,1, 2.427, 10491.295, 402.617, 52882.264 25/02/19,13:56:28,01,09,1, 11.9,1,1, 2.427, 10491.338, 402.664, 52882.321 25/02/19,13:56:28,02,09,1, 11.9,1,1, 2.427, 10491.295, 402.627, 52882.264 25/02/19,13:56:28,03,09,1, 11.9,1,1, 2.427, 10491.314, 402.711, 52882.327 25/02/19,13:56:28,04,09,1, 11.9,1,1, 2.427, 10491.308, 402.638, 52882.311 25/02/19,13:56:28,05,09,1, 11.9,1,1, 2.427, 10491.324, 402.666, 52882.271 25/02/19,13:56:28,06,09,1, 11.9,1,1, 2.427, 10491.331, 402.670, 52882.355 25/02/19,13:56:28,07,09,1, 11.9,1,1, 2.427, 10491.299, 402.618, 52882.280 25/02/19,13:56:28,08,09,1, 11.9,1,1, 2.427, 10491.328, 402.684, 52882.384 25/02/19,13:56:28,09,09,1, 11.9,1,1, 2.427, 10491.339, 402.634, 52882.367 25/02/19,13:56:28,10,09,1, 11.9,1,1, 2.427, 10491.325, 402.619, 52882.353 25/02/19,13:56:28,11,09,1, 11.9,1,1, 2.427, 10491.329, 402.684, 52882.312 25/02/19,13:56:28,12,09,1, 11.9,1,1, 2.427, 10491.302, 402.616, 52882.212 25/02/19,13:56:28,13,09,1, 11.9,1,1, 2.427, 10491.353, 402.664, 52882.238 25/02/19,13:56:28,14,09,1, 11.9,1,1, 2.427, 10491.343, 402.651, 52882.292 25/02/19,13:56:28,15,09,1, 11.9,1,1, 2.427, 10491.316, 402.624, 52882.347 25/02/19,13:56:28,16,09,1, 11.9,1,1, 2.427, 10491.365, 402.684, 52882.379 25/02/19,13:56:28,17,09,1, 11.9,1,1, 2.427, 10491.336, 402.618, 52882.285 25/02/19,13:56:28,18,09,1, 11.9,1,1, 2.427, 10491.333, 402.651, 52882.312 25/02/19,13:56:28,19,09,1, 11.9,1,1, 2.427, 10491.333, 402.669, 52882.367 25/02/19,13:56:29,00,09,1, 11.9,1,1, 2.429, 10491.328, 402.669, 52882.367 25/02/19,13:56:29,01,09,1, 11.9,1,1, 2.429, 10491.338, 402.683, 52882.319 25/02/19,13:56:29,02,09,1, 11.9,1,1, 2.429, 10491.355, 402.625, 52882.289 25/02/19,13:56:29,03,09,1, 11.9,1,1, 2.429, 10491.345, 402.627, 52882.327 25/02/19,13:56:29,04,09,1, 11.9,1,1, 2.429, 10491.319, 402.679, 52882.348 25/02/19,13:56:29,05,09,1, 11.9,1,1, 2.429, 10491.317, 402.600, 52882.349 25/02/19,13:56:29,06,09,1, 11.9,1,1, 2.429, 10491.343, 402.675, 52882.277 25/02/19,13:56:29,07,09,1, 11.9,1,1, 2.429, 10491.342, 402.608, 52882.311 25/02/19,13:56:29,08,09,1, 11.9,1,1, 2.429, 10491.319, 402.619, 52882.304 25/02/19,13:56:29,09,09,1, 11.9,1,1, 2.429, 10491.351, 402.685, 52882.314 25/02/19,13:56:29,10,09,1, 11.9,1,1, 2.429, 10491.305, 402.578, 52882.218 25/02/19,13:56:29,11,09,1, 11.9,1,1, 2.429, 10491.340, 402.632, 52882.290 25/02/19,13:56:29,12,09,1, 11.9,1,1, 2.429, 10491.327, 402.621, 52882.286 25/02/19,13:56:29,13,09,1, 11.9,1,1, 2.429, 10491.304, 402.610, 52882.304 25/02/19,13:56:29,14,09,1, 11.9,1,1, 2.429, 10491.362, 402.694, 52882.413 25/02/19,13:56:29,15,09,1, 11.9,1,1, 2.429, 10491.337, 402.608, 52882.372 25/02/19,13:56:29,16,09,1, 11.9,1,1, 2.429, 10491.346, 402.637, 52882.350 25/02/19,13:56:29,17,09,1, 11.9,1,1, 2.429, 10491.363, 402.662, 52882.330 25/02/19,13:56:29,18,09,1, 11.9,1,1, 2.429, 10491.335, 402.576, 52882.262 25/02/19,13:56:29,19,09,1, 11.9,1,1, 2.429, 10491.358, 402.645, 52882.297 25/02/19,13:56:30,00,09,1, 11.9,1,1, 2.429, 10491.353, 402.645, 52882.297 25/02/19,13:56:30,01,09,1, 11.9,1,1, 2.429, 10491.363, 402.604, 52882.299 25/02/19,13:56:30,02,09,1, 11.9,1,1, 2.429, 10491.403, 402.638, 52882.352 25/02/19,13:56:30,03,09,1, 11.9,1,1, 2.429, 10491.366, 402.577, 52882.312 25/02/19,13:56:30,04,09,1, 11.9,1,1, 2.429, 10491.360, 402.661, 52882.356 25/02/19,13:56:30,05,09,1, 11.9,1,1, 2.429, 10491.387, 402.637, 52882.334 25/02/19,13:56:30,06,09,1, 11.9,1,1, 2.429, 10491.337, 402.583, 52882.272 25/02/19,13:56:30,07,09,1, 11.9,1,1, 2.429, 10491.379, 402.634, 52882.249 25/02/19,13:56:30,08,09,1, 11.9,1,1, 2.429, 10491.368, 402.595, 52882.259 25/02/19,13:56:30,09,09,1, 11.9,1,1, 2.429, 10491.354, 402.647, 52882.269 25/02/19,13:56:30,10,09,1, 11.9,1,1, 2.429, 10491.367, 402.636, 52882.254 25/02/19,13:56:30,11,09,1, 11.9,1,1, 2.429, 10491.330, 402.565, 52882.206 25/02/19,13:56:30,12,09,1, 11.9,1,1, 2.429, 10491.360, 402.647, 52882.354 25/02/19,13:56:30,13,09,1, 11.9,1,1, 2.429, 10491.362, 402.638, 52882.262 25/02/19,13:56:30,14,09,1, 11.9,1,1, 2.429, 10491.345, 402.610, 52882.243 25/02/19,13:56:30,15,09,1, 11.9,1,1, 2.429, 10491.358, 402.633, 52882.252 25/02/19,13:56:30,16,09,1, 11.9,1,1, 2.429, 10491.349, 402.571, 52882.177 25/02/19,13:56:30,17,09,1, 11.9,1,1, 2.429, 10491.355, 402.625, 52882.216 25/02/19,13:56:30,18,09,1, 11.9,1,1, 2.429, 10491.389, 402.626, 52882.264 25/02/19,13:56:30,19,09,1, 11.9,1,1, 2.429, 10491.364, 402.604, 52882.252 25/02/19,13:56:31,00,09,1, 11.8,1,1, 2.428, 10491.362, 402.604, 52882.252 25/02/19,13:56:31,01,09,1, 11.8,1,1, 2.428, 10491.396, 402.572, 52882.218 25/02/19,13:56:31,02,09,1, 11.8,1,1, 2.428, 10491.375, 402.609, 52882.243 25/02/19,13:56:31,03,09,1, 11.8,1,1, 2.428, 10491.380, 402.635, 52882.289 25/02/19,13:56:31,04,09,1, 11.8,1,1, 2.428, 10491.358, 402.570, 52882.198 25/02/19,13:56:31,05,09,1, 11.8,1,1, 2.428, 10491.393, 402.634, 52882.276 25/02/19,13:56:31,06,09,1, 11.8,1,1, 2.428, 10491.386, 402.597, 52882.226 25/02/19,13:56:31,07,09,1, 11.8,1,1, 2.428, 10491.388, 402.604, 52882.290 25/02/19,13:56:31,08,09,1, 11.8,1,1, 2.428, 10491.410, 402.674, 52882.379 25/02/19,13:56:31,09,09,1, 11.8,1,1, 2.428, 10491.399, 402.582, 52882.318 25/02/19,13:56:31,10,09,1, 11.8,1,1, 2.428, 10491.411, 402.643, 52882.261 25/02/19,13:56:31,11,09,1, 11.8,1,1, 2.428, 10491.450, 402.606, 52882.287 25/02/19,13:56:31,12,09,1, 11.8,1,1, 2.428, 10491.396, 402.579, 52882.238 25/02/19,13:56:31,13,09,1, 11.8,1,1, 2.428, 10491.423, 402.668, 52882.341 25/02/19,13:56:31,14,09,1, 11.8,1,1, 2.428, 10491.379, 402.550, 52882.134 25/02/19,13:56:31,15,09,1, 11.8,1,1, 2.428, 10491.374, 402.607, 52882.335 25/02/19,13:56:31,16,09,1, 11.8,1,1, 2.428, 10491.411, 402.608, 52882.274 25/02/19,13:56:31,17,09,1, 11.8,1,1, 2.428, 10491.415, 402.568, 52882.273 25/02/19,13:56:31,18,09,1, 11.8,1,1, 2.428, 10491.400, 402.612, 52882.324 25/02/19,13:56:31,19,09,1, 11.8,1,1, 2.428, 10491.434, 402.559, 52882.229 25/02/19,13:56:32,00,09,1, 11.9,1,1, 2.431, 10491.428, 402.559, 52882.229 25/02/19,13:56:32,01,09,1, 11.9,1,1, 2.431, 10491.420, 402.633, 52882.257 25/02/19,13:56:32,02,09,1, 11.9,1,1, 2.431, 10491.409, 402.554, 52882.254 25/02/19,13:56:32,03,09,1, 11.9,1,1, 2.431, 10491.423, 402.612, 52882.283 25/02/19,13:56:32,04,09,1, 11.9,1,1, 2.431, 10491.452, 402.591, 52882.246 25/02/19,13:56:32,05,09,1, 11.9,1,1, 2.431, 10491.423, 402.563, 52882.313 25/02/19,13:56:32,06,09,1, 11.9,1,1, 2.431, 10491.475, 402.634, 52882.398 25/02/19,13:56:32,07,09,1, 11.9,1,1, 2.431, 10491.431, 402.557, 52882.293 25/02/19,13:56:32,08,09,1, 11.9,1,1, 2.431, 10491.432, 402.593, 52882.286 25/02/19,13:56:32,09,09,1, 11.9,1,1, 2.431, 10491.460, 402.585, 52882.248 25/02/19,13:56:32,10,09,1, 11.9,1,1, 2.431, 10491.416, 402.541, 52882.183 25/02/19,13:56:32,11,09,1, 11.9,1,1, 2.431, 10491.444, 402.624, 52882.262 25/02/19,13:56:32,12,09,1, 11.9,1,1, 2.431, 10491.441, 402.557, 52882.221 25/02/19,13:56:32,13,09,1, 11.9,1,1, 2.431, 10491.420, 402.556, 52882.270 25/02/19,13:56:32,14,09,1, 11.9,1,1, 2.431, 10491.456, 402.608, 52882.267 25/02/19,13:56:32,15,09,1, 11.9,1,1, 2.431, 10491.449, 402.533, 52882.244 25/02/19,13:56:32,16,09,1, 11.9,1,1, 2.431, 10491.466, 402.607, 52882.208 25/02/19,13:56:32,17,09,1, 11.9,1,1, 2.431, 10491.432, 402.569, 52882.272 25/02/19,13:56:32,18,09,1, 11.9,1,1, 2.431, 10491.423, 402.568, 52882.333 25/02/19,13:56:32,19,09,1, 11.9,1,1, 2.431, 10491.486, 402.604, 52882.173 25/02/19,13:56:33,00,09,1, 11.9,1,1, 2.430, 10491.478, 402.604, 52882.173 25/02/19,13:56:33,01,09,1, 11.9,1,1, 2.430, 10491.493, 402.583, 52882.201 25/02/19,13:56:33,02,09,1, 11.9,1,1, 2.430, 10491.461, 402.588, 52882.281 25/02/19,13:56:33,03,09,1, 11.9,1,1, 2.430, 10491.464, 402.515, 52882.236 25/02/19,13:56:33,04,09,1, 11.9,1,1, 2.430, 10491.448, 402.591, 52882.277 25/02/19,13:56:33,05,09,1, 11.9,1,1, 2.430, 10491.464, 402.517, 52882.219 25/02/19,13:56:33,06,09,1, 11.9,1,1, 2.430, 10491.464, 402.572, 52882.197 25/02/19,13:56:33,07,09,1, 11.9,1,1, 2.430, 10491.478, 402.615, 52882.224 25/02/19,13:56:33,08,09,1, 11.9,1,1, 2.430, 10491.469, 402.522, 52882.143 25/02/19,13:56:33,09,09,1, 11.9,1,1, 2.430, 10491.495, 402.588, 52882.202 25/02/19,13:56:33,10,09,1, 11.9,1,1, 2.430, 10491.473, 402.519, 52882.172 25/02/19,13:56:33,11,09,1, 11.9,1,1, 2.430, 10491.435, 402.517, 52882.228 25/02/19,13:56:33,12,09,1, 11.9,1,1, 2.430, 10491.479, 402.598, 52882.310 25/02/19,13:56:33,13,09,1, 11.9,1,1, 2.430, 10491.467, 402.506, 52882.229 25/02/19,13:56:33,14,09,1, 11.9,1,1, 2.430, 10491.475, 402.533, 52882.263 25/02/19,13:56:33,15,09,1, 11.9,1,1, 2.430, 10491.468, 402.555, 52882.193 25/02/19,13:56:33,16,09,1, 11.9,1,1, 2.430, 10491.479, 402.491, 52882.107 25/02/19,13:56:33,17,09,1, 11.9,1,1, 2.430, 10491.476, 402.592, 52882.218 25/02/19,13:56:33,18,09,1, 11.9,1,1, 2.430, 10491.460, 402.466, 52882.135 25/02/19,13:56:33,19,09,1, 11.9,1,1, 2.430, 10491.440, 402.522, 52882.177 25/02/19,13:56:34,00,09,1, 12.0,1,1, 2.429, 10491.437, 402.522, 52882.177 25/02/19,13:56:34,01,09,1, 12.0,1,1, 2.429, 10491.458, 402.482, 52882.197 25/02/19,13:56:34,02,09,1, 12.0,1,1, 2.429, 10491.467, 402.564, 52882.234 25/02/19,13:56:34,03,09,1, 12.0,1,1, 2.429, 10491.486, 402.503, 52882.257 25/02/19,13:56:34,04,09,1, 12.0,1,1, 2.429, 10491.469, 402.518, 52882.212 25/02/19,13:56:34,05,09,1, 12.0,1,1, 2.429, 10491.480, 402.579, 52882.319 25/02/19,13:56:34,06,09,1, 12.0,1,1, 2.429, 10491.479, 402.494, 52882.143 25/02/19,13:56:34,07,09,1, 12.0,1,1, 2.429, 10491.472, 402.549, 52882.195 25/02/19,13:56:34,08,09,1, 12.0,1,1, 2.429, 10491.495, 402.513, 52882.166 25/02/19,13:56:34,09,09,1, 12.0,1,1, 2.429, 10491.474, 402.456, 52882.203 25/02/19,13:56:34,10,09,1, 12.0,1,1, 2.429, 10491.483, 402.569, 52882.254 25/02/19,13:56:34,11,09,1, 12.0,1,1, 2.429, 10491.483, 402.507, 52882.187 25/02/19,13:56:34,12,09,1, 12.0,1,1, 2.429, 10491.472, 402.536, 52882.169 25/02/19,13:56:34,13,09,1, 12.0,1,1, 2.429, 10491.506, 402.543, 52882.134 25/02/19,13:56:34,14,09,1, 12.0,1,1, 2.429, 10491.472, 402.476, 52882.087 25/02/19,13:56:34,15,09,1, 12.0,1,1, 2.429, 10491.486, 402.554, 52882.218 25/02/19,13:56:34,16,09,1, 12.0,1,1, 2.429, 10491.488, 402.521, 52882.235 25/02/19,13:56:34,17,09,1, 12.0,1,1, 2.429, 10491.473, 402.479, 52882.207 25/02/19,13:56:34,18,09,1, 12.0,1,1, 2.429, 10491.490, 402.534, 52882.301 25/02/19,13:56:34,19,09,1, 12.0,1,1, 2.429, 10491.482, 402.496, 52882.233 25/02/19,13:56:35,00,09,1, 11.9,1,1, 2.431, 10491.478, 402.496, 52882.233 25/02/19,13:56:35,01,09,1, 11.9,1,1, 2.431, 10491.481, 402.493, 52882.133 25/02/19,13:56:35,02,09,1, 11.9,1,1, 2.431, 10491.478, 402.461, 52882.102 25/02/19,13:56:35,03,09,1, 11.9,1,1, 2.431, 10491.502, 402.542, 52882.180 25/02/19,13:56:35,04,09,1, 11.9,1,1, 2.431, 10491.478, 402.487, 52882.179 25/02/19,13:56:35,05,09,1, 11.9,1,1, 2.431, 10491.484, 402.521, 52882.224 25/02/19,13:56:35,06,09,1, 11.9,1,1, 2.431, 10491.508, 402.510, 52882.258 25/02/19,13:56:35,07,09,1, 11.9,1,1, 2.431, 10491.495, 402.470, 52882.158 25/02/19,13:56:35,08,09,1, 11.9,1,1, 2.431, 10491.506, 402.544, 52882.252 25/02/19,13:56:35,09,09,1, 11.9,1,1, 2.431, 10491.495, 402.505, 52882.193 25/02/19,13:56:35,10,09,1, 11.9,1,1, 2.431, 10491.487, 402.519, 52882.183 25/02/19,13:56:35,11,09,1, 11.9,1,1, 2.431, 10491.499, 402.541, 52882.214 25/02/19,13:56:35,12,09,1, 11.9,1,1, 2.431, 10491.475, 402.443, 52882.133 25/02/19,13:56:35,13,09,1, 11.9,1,1, 2.431, 10491.514, 402.548, 52882.182 25/02/19,13:56:35,14,09,1, 11.9,1,1, 2.431, 10491.516, 402.501, 52882.179 25/02/19,13:56:35,15,09,1, 11.9,1,1, 2.431, 10491.508, 402.471, 52882.180 25/02/19,13:56:35,16,09,1, 11.9,1,1, 2.431, 10491.514, 402.525, 52882.227 25/02/19,13:56:35,17,09,1, 11.9,1,1, 2.431, 10491.513, 402.454, 52882.215 25/02/19,13:56:35,18,09,1, 11.9,1,1, 2.431, 10491.526, 402.508, 52882.180 25/02/19,13:56:35,19,09,1, 11.9,1,1, 2.431, 10491.532, 402.526, 52882.132 25/02/19,13:56:36,00,09,1, 11.9,1,1, 2.431, 10491.529, 402.526, 52882.132 25/02/19,13:56:36,01,09,1, 11.9,1,1, 2.431, 10491.536, 402.533, 52882.187 25/02/19,13:56:36,02,09,1, 11.9,1,1, 2.431, 10491.528, 402.444, 52882.176 25/02/19,13:56:36,03,09,1, 11.9,1,1, 2.431, 10491.520, 402.488, 52882.222 25/02/19,13:56:36,04,09,1, 11.9,1,1, 2.431, 10491.553, 402.514, 52882.216 25/02/19,13:56:36,05,09,1, 11.9,1,1, 2.431, 10491.541, 402.449, 52882.239 25/02/19,13:56:36,06,09,1, 11.9,1,1, 2.431, 10491.564, 402.524, 52882.231 25/02/19,13:56:36,07,09,1, 11.9,1,1, 2.431, 10491.550, 402.454, 52882.110 25/02/19,13:56:36,08,09,1, 11.9,1,1, 2.431, 10491.539, 402.475, 52882.165 25/02/19,13:56:36,09,09,1, 11.9,1,1, 2.431, 10491.567, 402.515, 52882.219 25/02/19,13:56:36,10,09,1, 11.9,1,1, 2.431, 10491.528, 402.451, 52882.179 25/02/19,13:56:36,11,09,1, 11.9,1,1, 2.431, 10491.533, 402.518, 52882.189 25/02/19,13:56:36,12,09,1, 11.9,1,1, 2.431, 10491.554, 402.461, 52882.173 25/02/19,13:56:36,13,09,1, 11.9,1,1, 2.431, 10491.566, 402.470, 52882.173 25/02/19,13:56:36,14,09,1, 11.9,1,1, 2.431, 10491.591, 402.502, 52882.221 25/02/19,13:56:36,15,09,1, 11.9,1,1, 2.431, 10491.540, 402.423, 52882.072 25/02/19,13:56:36,16,09,1, 11.9,1,1, 2.431, 10491.546, 402.488, 52882.188 25/02/19,13:56:36,17,09,1, 11.9,1,1, 2.431, 10491.546, 402.496, 52882.202 25/02/19,13:56:36,18,09,1, 11.9,1,1, 2.431, 10491.566, 402.425, 52882.130 25/02/19,13:56:36,19,09,1, 11.9,1,1, 2.431, 10491.553, 402.525, 52882.164 25/02/19,13:56:37,00,09,1, 11.8,1,1, 2.429, 10491.545, 402.525, 52882.164 25/02/19,13:56:37,01,09,1, 11.8,1,1, 2.429, 10491.554, 402.484, 52882.212 25/02/19,13:56:37,02,09,1, 11.8,1,1, 2.429, 10491.582, 402.503, 52882.252 25/02/19,13:56:37,03,09,1, 11.8,1,1, 2.429, 10491.551, 402.443, 52882.107 25/02/19,13:56:37,04,09,1, 11.8,1,1, 2.429, 10491.585, 402.489, 52882.135 25/02/19,13:56:37,05,09,1, 11.8,1,1, 2.429, 10491.572, 402.462, 52882.153 25/02/19,13:56:37,06,09,1, 11.8,1,1, 2.429, 10491.563, 402.438, 52882.034 25/02/19,13:56:37,07,09,1, 11.8,1,1, 2.429, 10491.609, 402.499, 52882.104 25/02/19,13:56:37,08,09,1, 11.8,1,1, 2.429, 10491.581, 402.441, 52882.154 25/02/19,13:56:37,09,09,1, 11.8,1,1, 2.429, 10491.586, 402.484, 52882.200 25/02/19,13:56:37,10,09,1, 11.8,1,1, 2.429, 10491.579, 402.465, 52882.197 25/02/19,13:56:37,11,09,1, 11.8,1,1, 2.429, 10491.573, 402.414, 52882.084 25/02/19,13:56:37,12,09,1, 11.8,1,1, 2.429, 10491.613, 402.503, 52882.198 25/02/19,13:56:37,13,09,1, 11.8,1,1, 2.429, 10491.576, 402.407, 52882.065 25/02/19,13:56:37,14,09,1, 11.8,1,1, 2.429, 10491.580, 402.473, 52882.142 25/02/19,13:56:37,15,09,1, 11.8,1,1, 2.429, 10491.616, 402.449, 52882.071 25/02/19,13:56:37,16,09,1, 11.8,1,1, 2.429, 10491.593, 402.403, 52882.036 25/02/19,13:56:37,17,09,1, 11.8,1,1, 2.429, 10491.656, 402.489, 52881.916 25/02/19,13:56:37,18,09,1, 11.8,1,1, 2.429, 10491.592, 402.433, 52882.071 25/02/19,13:56:37,19,09,1, 11.8,1,1, 2.429, 10491.598, 402.453, 52882.103 25/02/19,13:56:38,00,09,1, 12.0,1,1, 2.432, 10491.595, 402.453, 52882.103 25/02/19,13:56:38,01,09,1, 12.0,1,1, 2.432, 10491.551, 402.404, 52882.049 25/02/19,13:56:38,02,09,1, 12.0,1,1, 2.432, 10491.610, 402.473, 52882.175 25/02/19,13:56:38,03,09,1, 12.0,1,1, 2.432, 10491.614, 402.456, 52882.085 25/02/19,13:56:38,04,09,1, 12.0,1,1, 2.432, 10491.612, 402.418, 52882.122 25/02/19,13:56:38,05,09,1, 12.0,1,1, 2.432, 10491.637, 402.476, 52882.112 25/02/19,13:56:38,06,09,1, 12.0,1,1, 2.432, 10491.609, 402.427, 52882.179 25/02/19,13:56:38,07,09,1, 12.0,1,1, 2.432, 10491.638, 402.444, 52882.130 25/02/19,13:56:38,08,09,1, 12.0,1,1, 2.432, 10491.638, 402.430, 52882.144 25/02/19,13:56:38,09,09,1, 12.0,1,1, 2.432, 10491.623, 402.376, 52882.118 25/02/19,13:56:38,10,09,1, 12.0,1,1, 2.432, 10491.643, 402.455, 52881.840 25/02/19,13:56:38,11,09,1, 12.0,1,1, 2.432, 10491.580, 402.415, 52882.148 25/02/19,13:56:38,12,09,1, 12.0,1,1, 2.432, 10491.625, 402.431, 52882.159 25/02/19,13:56:38,13,09,1, 12.0,1,1, 2.432, 10491.638, 402.474, 52882.186 25/02/19,13:56:38,14,09,1, 12.0,1,1, 2.432, 10491.613, 402.387, 52882.133 25/02/19,13:56:38,15,09,1, 12.0,1,1, 2.432, 10491.621, 402.449, 52882.200 25/02/19,13:56:38,16,09,1, 12.0,1,1, 2.432, 10491.631, 402.418, 52882.190 25/02/19,13:56:38,17,09,1, 12.0,1,1, 2.432, 10491.627, 402.422, 52882.096 25/02/19,13:56:38,18,09,1, 12.0,1,1, 2.432, 10491.648, 402.453, 52882.149 25/02/19,13:56:38,19,09,1, 12.0,1,1, 2.432, 10491.644, 402.383, 52882.079 25/02/19,13:56:39,00,09,1, 11.8,1,1, 2.433, 10491.637, 402.383, 52882.079 25/02/19,13:56:39,01,09,1, 11.8,1,1, 2.433, 10491.633, 402.422, 52882.030 25/02/19,13:56:39,02,09,1, 11.8,1,1, 2.433, 10491.636, 402.378, 52882.020 25/02/19,13:56:39,03,09,1, 11.8,1,1, 2.433, 10491.639, 402.442, 52882.105 25/02/19,13:56:39,04,09,1, 11.8,1,1, 2.433, 10491.652, 402.379, 52882.044 25/02/19,13:56:39,05,09,1, 11.8,1,1, 2.433, 10491.652, 402.405, 52882.083 25/02/19,13:56:39,06,09,1, 11.8,1,1, 2.433, 10491.639, 402.394, 52882.135 25/02/19,13:56:39,07,09,1, 11.8,1,1, 2.433, 10491.651, 402.352, 52882.050 25/02/19,13:56:39,08,09,1, 11.8,1,1, 2.433, 10491.653, 402.427, 52882.164 25/02/19,13:56:39,09,09,1, 11.8,1,1, 2.433, 10491.659, 402.361, 52882.076 25/02/19,13:56:39,10,09,1, 11.8,1,1, 2.433, 10491.661, 402.391, 52882.048 25/02/19,13:56:39,11,09,1, 11.8,1,1, 2.433, 10491.684, 402.443, 52882.202 25/02/19,13:56:39,12,09,1, 11.8,1,1, 2.433, 10491.645, 402.336, 52882.112 25/02/19,13:56:39,13,09,1, 11.8,1,1, 2.433, 10491.660, 402.417, 52882.136 25/02/19,13:56:39,14,09,1, 11.8,1,1, 2.433, 10491.678, 402.387, 52882.121 25/02/19,13:56:39,15,09,1, 11.8,1,1, 2.433, 10491.670, 402.363, 52882.144 25/02/19,13:56:39,16,09,1, 11.8,1,1, 2.433, 10491.689, 402.415, 52882.117 25/02/19,13:56:39,17,09,1, 11.8,1,1, 2.433, 10491.653, 402.337, 52881.985 25/02/19,13:56:39,18,09,1, 11.8,1,1, 2.433, 10491.657, 402.373, 52882.106 25/02/19,13:56:39,19,09,1, 11.8,1,1, 2.433, 10491.691, 402.371, 52882.064 25/02/19,13:56:40,00,09,1, 12.0,1,1, 2.432, 10491.687, 402.371, 52882.064 25/02/19,13:56:40,01,09,1, 12.0,1,1, 2.432, 10491.690, 402.428, 52882.176 25/02/19,13:56:40,02,09,1, 12.0,1,1, 2.432, 10491.695, 402.343, 52882.115 25/02/19,13:56:40,03,09,1, 12.0,1,1, 2.432, 10491.709, 402.375, 52882.139 25/02/19,13:56:40,04,09,1, 12.0,1,1, 2.432, 10491.676, 402.384, 52882.082 25/02/19,13:56:40,05,09,1, 12.0,1,1, 2.432, 10491.665, 402.319, 52882.028 25/02/19,13:56:40,06,09,1, 12.0,1,1, 2.432, 10491.715, 402.393, 52882.126 25/02/19,13:56:40,07,09,1, 12.0,1,1, 2.432, 10491.693, 402.342, 52882.036 25/02/19,13:56:40,08,09,1, 12.0,1,1, 2.432, 10491.686, 402.341, 52882.050 25/02/19,13:56:40,09,09,1, 12.0,1,1, 2.432, 10491.715, 402.404, 52882.064 25/02/19,13:56:40,10,09,1, 12.0,1,1, 2.432, 10491.664, 402.325, 52881.999 25/02/19,13:56:40,11,09,1, 12.0,1,1, 2.432, 10491.694, 402.402, 52882.079 25/02/19,13:56:40,12,09,1, 12.0,1,1, 2.432, 10491.697, 402.340, 52882.118 25/02/19,13:56:40,13,09,1, 12.0,1,1, 2.432, 10491.699, 402.326, 52882.012 25/02/19,13:56:40,14,09,1, 12.0,1,1, 2.432, 10491.708, 402.404, 52882.121 25/02/19,13:56:40,15,09,1, 12.0,1,1, 2.432, 10491.694, 402.333, 52882.027 25/02/19,13:56:40,16,09,1, 12.0,1,1, 2.432, 10491.698, 402.381, 52882.036 25/02/19,13:56:40,17,09,1, 12.0,1,1, 2.432, 10491.730, 402.371, 52882.071 25/02/19,13:56:40,18,09,1, 12.0,1,1, 2.432, 10491.702, 402.321, 52882.046 25/02/19,13:56:40,19,09,1, 12.0,1,1, 2.432, 10491.740, 402.388, 52882.143 25/02/19,13:56:41,00,09,1, 11.9,1,1, 2.432, 10491.737, 402.388, 52882.143 25/02/19,13:56:41,01,09,1, 11.9,1,1, 2.432, 10491.723, 402.352, 52882.044 25/02/19,13:56:41,02,09,1, 11.9,1,1, 2.432, 10491.738, 402.371, 52882.085 25/02/19,13:56:41,03,09,1, 11.9,1,1, 2.432, 10491.696, 402.305, 52881.992 25/02/19,13:56:41,04,09,1, 11.9,1,1, 2.432, 10491.739, 402.380, 52882.063 25/02/19,13:56:41,05,09,1, 11.9,1,1, 2.432, 10491.711, 402.311, 52882.058 25/02/19,13:56:41,06,09,1, 11.9,1,1, 2.432, 10491.733, 402.336, 52882.092 25/02/19,13:56:41,07,09,1, 11.9,1,1, 2.432, 10491.738, 402.380, 52882.116 25/02/19,13:56:41,08,09,1, 11.9,1,1, 2.432, 10491.738, 402.318, 52882.075 25/02/19,13:56:41,09,09,1, 11.9,1,1, 2.432, 10491.729, 402.382, 52882.140 25/02/19,13:56:41,10,09,1, 11.9,1,1, 2.432, 10491.726, 402.371, 52882.051 25/02/19,13:56:41,11,09,1, 11.9,1,1, 2.432, 10491.711, 402.326, 52882.070 25/02/19,13:56:41,12,09,1, 11.9,1,1, 2.432, 10491.759, 402.400, 52882.100 25/02/19,13:56:41,13,09,1, 11.9,1,1, 2.432, 10491.701, 402.295, 52881.962 25/02/19,13:56:41,14,09,1, 11.9,1,1, 2.432, 10491.726, 402.361, 52882.019 25/02/19,13:56:41,15,09,1, 11.9,1,1, 2.432, 10491.765, 402.360, 52882.058 25/02/19,13:56:41,16,09,1, 11.9,1,1, 2.432, 10491.710, 402.318, 52882.017 25/02/19,13:56:41,17,09,1, 11.9,1,1, 2.432, 10491.750, 402.392, 52882.141 25/02/19,13:56:41,18,09,1, 11.9,1,1, 2.432, 10491.755, 402.322, 52882.117 25/02/19,13:56:41,19,09,1, 11.9,1,1, 2.432, 10491.726, 402.347, 52882.065 25/02/19,13:56:42,00,09,1, 11.9,1,1, 2.429, 10491.720, 402.347, 52882.065 25/02/19,13:56:42,01,09,1, 11.9,1,1, 2.429, 10491.762, 402.318, 52881.927 25/02/19,13:56:42,02,09,1, 11.9,1,1, 2.429, 10491.768, 402.365, 52882.087 25/02/19,13:56:42,03,09,1, 11.9,1,1, 2.429, 10491.778, 402.311, 52882.104 25/02/19,13:56:42,04,09,1, 11.9,1,1, 2.429, 10491.772, 402.329, 52882.146 25/02/19,13:56:42,05,09,1, 11.9,1,1, 2.429, 10491.780, 402.384, 52882.093 25/02/19,13:56:42,06,09,1, 11.9,1,1, 2.429, 10491.760, 402.281, 52882.062 25/02/19,13:56:42,07,09,1, 11.9,1,1, 2.429, 10491.769, 402.346, 52882.028 25/02/19,13:56:42,08,09,1, 11.9,1,1, 2.429, 10491.784, 402.310, 52882.027 25/02/19,13:56:42,09,09,1, 11.9,1,1, 2.429, 10491.793, 402.277, 52882.001 25/02/19,13:56:42,10,09,1, 11.9,1,1, 2.429, 10491.786, 402.366, 52882.079 25/02/19,13:56:42,11,09,1, 11.9,1,1, 2.429, 10491.773, 402.296, 52882.014 25/02/19,13:56:42,12,09,1, 11.9,1,1, 2.429, 10491.775, 402.334, 52882.031 25/02/19,13:56:42,13,09,1, 11.9,1,1, 2.429, 10491.781, 402.361, 52882.129 25/02/19,13:56:42,14,09,1, 11.9,1,1, 2.429, 10491.793, 402.294, 52882.012 25/02/19,13:56:42,15,09,1, 11.9,1,1, 2.429, 10491.787, 402.370, 52882.102 25/02/19,13:56:42,16,09,1, 11.9,1,1, 2.429, 10491.801, 402.299, 52882.079 25/02/19,13:56:42,17,09,1, 11.9,1,1, 2.429, 10491.792, 402.296, 52881.979 25/02/19,13:56:42,18,09,1, 11.9,1,1, 2.429, 10491.798, 402.349, 52882.109 25/02/19,13:56:42,19,09,1, 11.9,1,1, 2.429, 10491.783, 402.284, 52881.949 25/02/19,13:56:43,00,09,1, 12.0,1,1, 2.432, 10491.779, 402.284, 52881.949 25/02/19,13:56:43,01,09,1, 12.0,1,1, 2.432, 10491.802, 402.333, 52882.021 25/02/19,13:56:43,02,09,1, 12.0,1,1, 2.432, 10491.803, 402.316, 52882.066 25/02/19,13:56:43,03,09,1, 12.0,1,1, 2.432, 10491.801, 402.373, 52882.075 25/02/19,13:56:43,04,09,1, 12.0,1,1, 2.432, 10491.784, 402.284, 52882.028 25/02/19,13:56:43,05,09,1, 12.0,1,1, 2.432, 10491.771, 402.335, 52882.073 25/02/19,13:56:43,06,09,1, 12.0,1,1, 2.432, 10491.797, 402.342, 52882.069 25/02/19,13:56:43,07,09,1, 12.0,1,1, 2.432, 10491.811, 402.270, 52881.928 25/02/19,13:56:43,08,09,1, 12.0,1,1, 2.432, 10491.842, 402.361, 52882.096 25/02/19,13:56:43,09,09,1, 12.0,1,1, 2.432, 10491.832, 402.307, 52882.041 25/02/19,13:56:43,10,09,1, 12.0,1,1, 2.432, 10491.803, 402.324, 52882.014 25/02/19,13:56:43,11,09,1, 12.0,1,1, 2.432, 10491.836, 402.343, 52882.032 25/02/19,13:56:43,12,09,1, 12.0,1,1, 2.432, 10491.806, 402.274, 52882.085 25/02/19,13:56:43,13,09,1, 12.0,1,1, 2.432, 10491.876, 402.340, 52882.071 25/02/19,13:56:43,14,09,1, 12.0,1,1, 2.432, 10491.838, 402.285, 52882.000 25/02/19,13:56:43,15,09,1, 12.0,1,1, 2.432, 10491.840, 402.285, 52882.044 25/02/19,13:56:43,16,09,1, 12.0,1,1, 2.432, 10491.838, 402.345, 52882.040 25/02/19,13:56:43,17,09,1, 12.0,1,1, 2.432, 10491.833, 402.275, 52882.048 25/02/19,13:56:43,18,09,1, 12.0,1,1, 2.432, 10491.838, 402.332, 52882.067 25/02/19,13:56:43,19,09,1, 12.0,1,1, 2.432, 10491.839, 402.323, 52882.068 25/02/19,13:56:44,00,09,1, 12.0,1,1, 2.433, 10491.837, 402.323, 52882.068 25/02/19,13:56:44,01,09,1, 12.0,1,1, 2.433, 10491.850, 402.351, 52882.125 25/02/19,13:56:44,02,09,1, 12.0,1,1, 2.433, 10491.815, 402.272, 52882.084 25/02/19,13:56:44,03,09,1, 12.0,1,1, 2.433, 10491.829, 402.307, 52882.076 25/02/19,13:56:44,04,09,1, 12.0,1,1, 2.433, 10491.849, 402.329, 52882.003 25/02/19,13:56:44,05,09,1, 12.0,1,1, 2.433, 10491.825, 402.253, 52881.913 25/02/19,13:56:44,06,09,1, 12.0,1,1, 2.433, 10491.860, 402.333, 52881.977 25/02/19,13:56:44,07,09,1, 12.0,1,1, 2.433, 10491.853, 402.262, 52881.909 25/02/19,13:56:44,08,09,1, 12.0,1,1, 2.433, 10491.856, 402.279, 52882.094 25/02/19,13:56:44,09,09,1, 12.0,1,1, 2.433, 10491.865, 402.318, 52882.056 25/02/19,13:56:44,10,09,1, 12.0,1,1, 2.433, 10491.828, 402.231, 52882.074 25/02/19,13:56:44,11,09,1, 12.0,1,1, 2.433, 10491.842, 402.327, 52882.081 25/02/19,13:56:44,12,09,1, 12.0,1,1, 2.433, 10491.860, 402.291, 52882.011 25/02/19,13:56:44,13,09,1, 12.0,1,1, 2.433, 10491.858, 402.252, 52882.002 25/02/19,13:56:44,14,09,1, 12.0,1,1, 2.433, 10491.896, 402.320, 52882.073 25/02/19,13:56:44,15,09,1, 12.0,1,1, 2.433, 10491.876, 402.221, 52881.843 25/02/19,13:56:44,16,09,1, 12.0,1,1, 2.433, 10491.845, 402.289, 52882.007 25/02/19,13:56:44,17,09,1, 12.0,1,1, 2.433, 10491.848, 402.308, 52882.116 25/02/19,13:56:44,18,09,1, 12.0,1,1, 2.433, 10491.854, 402.232, 52882.020 25/02/19,13:56:44,19,09,1, 12.0,1,1, 2.433, 10491.876, 402.314, 52882.039 25/02/19,13:56:45,00,09,1, 12.0,1,1, 2.432, 10491.871, 402.314, 52882.039 25/02/19,13:56:45,01,09,1, 12.0,1,1, 2.432, 10491.871, 402.261, 52881.952 25/02/19,13:56:45,02,09,1, 12.0,1,1, 2.432, 10491.891, 402.313, 52882.031 25/02/19,13:56:45,03,09,1, 12.0,1,1, 2.432, 10491.887, 402.207, 52881.956 25/02/19,13:56:45,04,09,1, 12.0,1,1, 2.432, 10491.882, 402.294, 52882.007 25/02/19,13:56:45,05,09,1, 12.0,1,1, 2.432, 10491.884, 402.218, 52881.967 25/02/19,13:56:45,06,09,1, 12.0,1,1, 2.432, 10491.870, 402.233, 52882.018 25/02/19,13:56:45,07,09,1, 12.0,1,1, 2.432, 10491.919, 402.296, 52882.034 25/02/19,13:56:45,08,09,1, 12.0,1,1, 2.432, 10491.882, 402.219, 52882.062 25/02/19,13:56:45,09,09,1, 12.0,1,1, 2.432, 10491.880, 402.264, 52882.039 25/02/19,13:56:45,10,09,1, 12.0,1,1, 2.432, 10491.904, 402.272, 52881.983 25/02/19,13:56:45,11,09,1, 12.0,1,1, 2.432, 10491.896, 402.234, 52881.975 25/02/19,13:56:45,12,09,1, 12.0,1,1, 2.432, 10491.927, 402.307, 52881.996 25/02/19,13:56:45,13,09,1, 12.0,1,1, 2.432, 10491.912, 402.234, 52882.004 25/02/19,13:56:45,14,09,1, 12.0,1,1, 2.432, 10491.895, 402.267, 52882.045 25/02/19,13:56:45,15,09,1, 12.0,1,1, 2.432, 10491.913, 402.296, 52882.001 25/02/19,13:56:45,16,09,1, 12.0,1,1, 2.432, 10491.904, 402.233, 52882.022 25/02/19,13:56:45,17,09,1, 12.0,1,1, 2.432, 10491.891, 402.311, 52881.986 25/02/19,13:56:45,18,09,1, 12.0,1,1, 2.432, 10491.895, 402.229, 52881.945 25/02/19,13:56:45,19,09,1, 12.0,1,1, 2.432, 10491.907, 402.245, 52881.920 25/02/19,13:56:46,00,08,1, 11.9,1,1, 2.433, 10491.904, 402.245, 52881.920 25/02/19,13:56:46,01,08,1, 11.9,1,1, 2.433, 10491.902, 402.214, 52881.980 25/02/19,13:56:46,02,08,1, 11.9,1,1, 2.433, 10491.935, 402.297, 52882.040 25/02/19,13:56:46,03,08,1, 11.9,1,1, 2.433, 10491.911, 402.266, 52882.028 25/02/19,13:56:46,04,08,1, 11.9,1,1, 2.433, 10491.875, 402.225, 52881.895 25/02/19,13:56:46,05,08,1, 11.9,1,1, 2.433, 10491.903, 402.291, 52881.987 25/02/19,13:56:46,06,08,1, 11.9,1,1, 2.433, 10491.912, 402.196, 52881.885 25/02/19,13:56:46,07,08,1, 11.9,1,1, 2.433, 10491.907, 402.264, 52882.006 25/02/19,13:56:46,08,08,1, 11.9,1,1, 2.433, 10491.928, 402.258, 52882.024 25/02/19,13:56:46,09,08,1, 11.9,1,1, 2.433, 10491.901, 402.203, 52882.114 25/02/19,13:56:46,10,08,1, 11.9,1,1, 2.433, 10491.949, 402.264, 52881.896 25/02/19,13:56:46,11,08,1, 11.9,1,1, 2.433, 10491.946, 402.195, 52881.963 25/02/19,13:56:46,12,08,1, 11.9,1,1, 2.433, 10491.943, 402.256, 52881.992 25/02/19,13:56:46,13,08,1, 11.9,1,1, 2.433, 10491.928, 402.268, 52882.032 25/02/19,13:56:46,14,08,1, 11.9,1,1, 2.433, 10491.904, 402.225, 52881.999 25/02/19,13:56:46,15,08,1, 11.9,1,1, 2.433, 10491.934, 402.281, 52881.976 25/02/19,13:56:46,16,08,1, 11.9,1,1, 2.433, 10491.934, 402.233, 52881.977 25/02/19,13:56:46,17,08,1, 11.9,1,1, 2.433, 10491.949, 402.223, 52881.845 25/02/19,13:56:46,18,08,1, 11.9,1,1, 2.433, 10491.958, 402.245, 52881.944 25/02/19,13:56:46,19,08,1, 11.9,1,1, 2.433, 10491.933, 402.183, 52881.856 25/02/19,13:56:47,00,08,1, 11.9,1,1, 2.431, 10491.929, 402.183, 52881.856 25/02/19,13:56:47,01,08,1, 11.9,1,1, 2.431, 10491.957, 402.211, 52882.040 25/02/19,13:56:47,02,08,1, 11.9,1,1, 2.431, 10491.926, 402.189, 52881.980 25/02/19,13:56:47,03,08,1, 11.9,1,1, 2.431, 10491.972, 402.239, 52881.911 25/02/19,13:56:47,04,08,1, 11.9,1,1, 2.431, 10491.945, 402.158, 52881.923 25/02/19,13:56:47,05,08,1, 11.9,1,1, 2.431, 10491.977, 402.217, 52881.892 25/02/19,13:56:47,06,08,1, 11.9,1,1, 2.431, 10491.972, 402.226, 52881.996 25/02/19,13:56:47,07,08,1, 11.9,1,1, 2.431, 10491.934, 402.180, 52882.006 25/02/19,13:56:47,08,08,1, 11.9,1,1, 2.431, 10491.950, 402.249, 52881.977 25/02/19,13:56:47,09,08,1, 11.9,1,1, 2.431, 10491.958, 402.176, 52881.942 25/02/19,13:56:47,10,08,1, 11.9,1,1, 2.431, 10491.961, 402.200, 52881.982 25/02/19,13:56:47,11,08,1, 11.9,1,1, 2.431, 10491.971, 402.228, 52881.944 25/02/19,13:56:47,12,08,1, 11.9,1,1, 2.431, 10491.960, 402.154, 52881.871 25/02/19,13:56:47,13,08,1, 11.9,1,1, 2.431, 10491.974, 402.230, 52881.902 25/02/19,13:56:47,14,08,1, 11.9,1,1, 2.431, 10491.959, 402.176, 52881.865 25/02/19,13:56:47,15,08,1, 11.9,1,1, 2.431, 10491.956, 402.208, 52881.894 25/02/19,13:56:47,16,08,1, 11.9,1,1, 2.431, 10491.978, 402.247, 52881.966 25/02/19,13:56:47,17,08,1, 11.9,1,1, 2.431, 10491.957, 402.169, 52881.938 25/02/19,13:56:47,18,08,1, 11.9,1,1, 2.431, 10491.972, 402.228, 52881.965 25/02/19,13:56:47,19,08,1, 11.9,1,1, 2.431, 10491.958, 402.213, 52881.960 25/02/19,13:56:48,00,08,1, 11.9,1,1, 2.433, 10491.954, 402.213, 52881.960 25/02/19,13:56:48,01,08,1, 11.9,1,1, 2.433, 10491.998, 402.222, 52881.920 25/02/19,13:56:48,02,08,1, 11.9,1,1, 2.433, 10491.980, 402.159, 52881.812 25/02/19,13:56:48,03,08,1, 11.9,1,1, 2.433, 10491.993, 402.218, 52881.909 25/02/19,13:56:48,04,08,1, 11.9,1,1, 2.433, 10491.993, 402.211, 52881.927 25/02/19,13:56:48,05,08,1, 11.9,1,1, 2.433, 10491.979, 402.156, 52881.922 25/02/19,13:56:48,06,08,1, 11.9,1,1, 2.433, 10491.978, 402.268, 52882.189 25/02/19,13:56:48,07,08,1, 11.9,1,1, 2.433, 10491.957, 402.134, 52881.946 25/02/19,13:56:48,08,08,1, 11.9,1,1, 2.433, 10491.988, 402.194, 52881.923 25/02/19,13:56:48,09,08,1, 11.9,1,1, 2.433, 10491.993, 402.179, 52881.888 25/02/19,13:56:48,10,08,1, 11.9,1,1, 2.433, 10491.978, 402.135, 52881.899 25/02/19,13:56:48,11,08,1, 11.9,1,1, 2.433, 10492.008, 402.220, 52881.991 25/02/19,13:56:48,12,08,1, 11.9,1,1, 2.433, 10491.998, 402.121, 52881.854 25/02/19,13:56:48,13,08,1, 11.9,1,1, 2.433, 10491.995, 402.192, 52881.943 25/02/19,13:56:48,14,08,1, 11.9,1,1, 2.433, 10492.033, 402.205, 52881.959 25/02/19,13:56:48,15,08,1, 11.9,1,1, 2.433, 10492.004, 402.161, 52881.927 25/02/19,13:56:48,16,08,1, 11.9,1,1, 2.433, 10492.023, 402.231, 52881.961 25/02/19,13:56:48,17,08,1, 11.9,1,1, 2.433, 10492.016, 402.169, 52881.889 25/02/19,13:56:48,18,08,1, 11.9,1,1, 2.433, 10492.020, 402.195, 52881.878 25/02/19,13:56:48,19,08,1, 11.9,1,1, 2.433, 10492.024, 402.201, 52881.907 25/02/19,13:56:49,00,08,1, 11.9,1,1, 2.428, 10492.021, 402.201, 52881.907 25/02/19,13:56:49,01,08,1, 11.9,1,1, 2.428, 10492.034, 402.219, 52881.914 25/02/19,13:56:49,02,08,1, 11.9,1,1, 2.428, 10492.048, 402.158, 52881.931 25/02/19,13:56:49,03,08,1, 11.9,1,1, 2.428, 10492.035, 402.141, 52881.900 25/02/19,13:56:49,04,08,1, 11.9,1,1, 2.428, 10492.026, 402.202, 52882.043 25/02/19,13:56:49,05,08,1, 11.9,1,1, 2.428, 10492.011, 402.141, 52881.930 25/02/19,13:56:49,06,08,1, 11.9,1,1, 2.428, 10492.033, 402.180, 52881.942 25/02/19,13:56:49,07,08,1, 11.9,1,1, 2.428, 10492.042, 402.168, 52881.877 25/02/19,13:56:49,08,08,1, 11.9,1,1, 2.428, 10492.015, 402.122, 52881.828 25/02/19,13:56:49,09,08,1, 11.9,1,1, 2.428, 10492.067, 402.200, 52881.886 25/02/19,13:56:49,10,08,1, 11.9,1,1, 2.428, 10492.062, 402.127, 52881.907 25/02/19,13:56:49,11,08,1, 11.9,1,1, 2.428, 10492.071, 402.164, 52881.871 25/02/19,13:56:49,12,08,1, 11.9,1,1, 2.428, 10492.077, 402.160, 52881.967 25/02/19,13:56:49,13,08,1, 11.9,1,1, 2.428, 10492.050, 402.120, 52881.892 25/02/19,13:56:49,14,08,1, 11.9,1,1, 2.428, 10492.084, 402.181, 52881.894 25/02/19,13:56:49,15,08,1, 11.9,1,1, 2.428, 10492.082, 402.134, 52881.769 25/02/19,13:56:49,16,08,1, 11.9,1,1, 2.428, 10492.062, 402.136, 52881.826 25/02/19,13:56:49,17,08,1, 11.9,1,1, 2.428, 10492.067, 402.175, 52881.869 25/02/19,13:56:49,18,08,1, 11.9,1,1, 2.428, 10492.061, 402.108, 52881.797 25/02/19,13:56:49,19,08,1, 11.9,1,1, 2.428, 10492.060, 402.187, 52881.901 25/02/19,13:56:50,00,08,1, 11.8,1,1, 2.433, 10492.054, 402.187, 52881.901 25/02/19,13:56:50,01,08,1, 11.8,1,1, 2.433, 10492.073, 402.119, 52881.848 25/02/19,13:56:50,02,08,1, 11.8,1,1, 2.433, 10492.090, 402.189, 52881.921 25/02/19,13:56:50,03,08,1, 11.8,1,1, 2.433, 10492.065, 402.116, 52881.818 25/02/19,13:56:50,04,08,1, 11.8,1,1, 2.433, 10492.084, 402.162, 52881.815 25/02/19,13:56:50,05,08,1, 11.8,1,1, 2.433, 10492.106, 402.146, 52881.794 25/02/19,13:56:50,06,08,1, 11.8,1,1, 2.433, 10492.097, 402.090, 52881.743 25/02/19,13:56:50,07,08,1, 11.8,1,1, 2.433, 10492.096, 402.173, 52881.895 25/02/19,13:56:50,08,08,1, 11.8,1,1, 2.433, 10492.076, 402.105, 52881.908 25/02/19,13:56:50,09,08,1, 11.8,1,1, 2.433, 10492.125, 402.129, 52881.870 25/02/19,13:56:50,10,08,1, 11.8,1,1, 2.433, 10492.113, 402.165, 52881.933 25/02/19,13:56:50,11,08,1, 11.8,1,1, 2.433, 10492.094, 402.109, 52881.865 25/02/19,13:56:50,12,08,1, 11.8,1,1, 2.433, 10492.123, 402.184, 52881.890 25/02/19,13:56:50,13,08,1, 11.8,1,1, 2.433, 10492.098, 402.089, 52881.780 25/02/19,13:56:50,14,08,1, 11.8,1,1, 2.433, 10492.124, 402.135, 52881.819 25/02/19,13:56:50,15,08,1, 11.8,1,1, 2.433, 10492.130, 402.151, 52881.795 25/02/19,13:56:50,16,08,1, 11.8,1,1, 2.433, 10492.128, 402.106, 52881.782 25/02/19,13:56:50,17,08,1, 11.8,1,1, 2.433, 10492.141, 402.146, 52881.872 25/02/19,13:56:50,18,08,1, 11.8,1,1, 2.433, 10492.121, 402.108, 52881.841 25/02/19,13:56:50,19,08,1, 11.8,1,1, 2.433, 10492.117, 402.118, 52881.866 25/02/19,13:56:51,00,08,1, 12.0,1,1, 2.432, 10492.113, 402.118, 52881.866 25/02/19,13:56:51,01,08,1, 12.0,1,1, 2.432, 10492.126, 402.078, 52881.744 25/02/19,13:56:51,02,08,1, 12.0,1,1, 2.432, 10492.164, 402.143, 52881.815 25/02/19,13:56:51,03,08,1, 12.0,1,1, 2.432, 10492.151, 402.111, 52881.857 25/02/19,13:56:51,04,08,1, 12.0,1,1, 2.432, 10492.144, 402.088, 52881.822 25/02/19,13:56:51,05,08,1, 12.0,1,1, 2.432, 10492.173, 402.154, 52881.944 25/02/19,13:56:51,06,08,1, 12.0,1,1, 2.432, 10492.137, 402.064, 52881.900 25/02/19,13:56:51,07,08,1, 12.0,1,1, 2.432, 10492.157, 402.114, 52881.891 25/02/19,13:56:51,08,08,1, 12.0,1,1, 2.432, 10492.160, 402.099, 52881.785 25/02/19,13:56:51,09,08,1, 12.0,1,1, 2.432, 10492.149, 402.074, 52881.818 25/02/19,13:56:51,10,08,1, 12.0,1,1, 2.432, 10492.182, 402.173, 52881.870 25/02/19,13:56:51,11,08,1, 12.0,1,1, 2.432, 10492.136, 402.077, 52881.732 25/02/19,13:56:51,12,08,1, 12.0,1,1, 2.432, 10492.167, 402.126, 52881.777 25/02/19,13:56:51,13,08,1, 12.0,1,1, 2.432, 10492.163, 402.132, 52881.770 25/02/19,13:56:51,14,08,1, 12.0,1,1, 2.432, 10492.156, 402.076, 52881.794 25/02/19,13:56:51,15,08,1, 12.0,1,1, 2.432, 10492.170, 402.150, 52881.873 25/02/19,13:56:51,16,08,1, 12.0,1,1, 2.432, 10492.167, 402.087, 52881.889 25/02/19,13:56:51,17,08,1, 12.0,1,1, 2.432, 10492.145, 402.082, 52881.796 25/02/19,13:56:51,18,08,1, 12.0,1,1, 2.432, 10492.198, 402.148, 52881.799 25/02/19,13:56:51,19,08,1, 12.0,1,1, 2.432, 10492.174, 402.050, 52881.773 25/02/19,13:56:52,00,08,1, 11.9,1,1, 2.434, 10492.171, 402.050, 52881.773 25/02/19,13:56:52,01,08,1, 11.9,1,1, 2.434, 10492.209, 402.093, 52881.759 25/02/19,13:56:52,02,08,1, 11.9,1,1, 2.434, 10492.145, 402.042, 52881.846 25/02/19,13:56:52,03,08,1, 11.9,1,1, 2.434, 10492.203, 402.126, 52881.818 25/02/19,13:56:52,04,08,1, 11.9,1,1, 2.434, 10492.191, 402.032, 52881.770 25/02/19,13:56:52,05,08,1, 11.9,1,1, 2.434, 10492.197, 402.091, 52881.859 25/02/19,13:56:52,06,08,1, 11.9,1,1, 2.434, 10492.207, 402.070, 52881.820 25/02/19,13:56:52,07,08,1, 11.9,1,1, 2.434, 10492.205, 402.029, 52881.727 25/02/19,13:56:52,08,08,1, 11.9,1,1, 2.434, 10492.193, 402.111, 52881.750 25/02/19,13:56:52,09,08,1, 11.9,1,1, 2.434, 10492.202, 402.029, 52881.836 25/02/19,13:56:52,10,08,1, 11.9,1,1, 2.434, 10492.213, 402.069, 52881.790 25/02/19,13:56:52,11,08,1, 11.9,1,1, 2.434, 10492.220, 402.084, 52881.765 25/02/19,13:56:52,12,08,1, 11.9,1,1, 2.434, 10492.207, 402.002, 52881.770 25/02/19,13:56:52,13,08,1, 11.9,1,1, 2.434, 10492.195, 402.119, 52881.886 25/02/19,13:56:52,14,08,1, 11.9,1,1, 2.434, 10492.197, 402.071, 52881.785 25/02/19,13:56:52,15,08,1, 11.9,1,1, 2.434, 10492.198, 402.064, 52881.808 25/02/19,13:56:52,16,08,1, 11.9,1,1, 2.434, 10492.247, 402.104, 52881.775 25/02/19,13:56:52,17,08,1, 11.9,1,1, 2.434, 10492.201, 402.018, 52881.668 25/02/19,13:56:52,18,08,1, 11.9,1,1, 2.434, 10492.251, 402.093, 52881.781 25/02/19,13:56:52,19,08,1, 11.9,1,1, 2.434, 10492.255, 402.067, 52881.792 25/02/19,13:56:53,00,08,1, 11.9,1,1, 2.431, 10492.254, 402.067, 52881.792 25/02/19,13:56:53,01,08,1, 11.9,1,1, 2.431, 10492.273, 402.125, 52881.842 25/02/19,13:56:53,02,08,1, 11.9,1,1, 2.431, 10492.229, 402.044, 52881.828 25/02/19,13:56:53,03,08,1, 11.9,1,1, 2.431, 10492.225, 402.087, 52881.857 25/02/19,13:56:53,04,08,1, 11.9,1,1, 2.431, 10492.250, 402.089, 52881.879 25/02/19,13:56:53,05,08,1, 11.9,1,1, 2.431, 10492.221, 402.024, 52881.738 25/02/19,13:56:53,06,08,1, 11.9,1,1, 2.431, 10492.230, 402.106, 52881.738 25/02/19,13:56:53,07,08,1, 11.9,1,1, 2.431, 10492.240, 402.016, 52881.684 25/02/19,13:56:53,08,08,1, 11.9,1,1, 2.431, 10492.234, 402.062, 52881.779 25/02/19,13:56:53,09,08,1, 11.9,1,1, 2.431, 10492.255, 402.099, 52881.828 25/02/19,13:56:53,10,08,1, 11.9,1,1, 2.431, 10492.226, 402.010, 52881.746 25/02/19,13:56:53,11,08,1, 11.9,1,1, 2.431, 10492.226, 402.068, 52881.697 25/02/19,13:56:53,12,08,1, 11.9,1,1, 2.431, 10492.249, 401.999, 52881.562 25/02/19,13:56:53,13,08,1, 11.9,1,1, 2.431, 10492.207, 402.074, 52881.772 25/02/19,13:56:53,14,08,1, 11.9,1,1, 2.431, 10492.238, 402.072, 52881.824 25/02/19,13:56:53,15,08,1, 11.9,1,1, 2.431, 10492.227, 401.994, 52881.754 25/02/19,13:56:53,16,08,1, 11.9,1,1, 2.431, 10492.245, 402.072, 52881.830 25/02/19,13:56:53,17,08,1, 11.9,1,1, 2.431, 10492.274, 402.022, 52881.700 25/02/19,13:56:53,18,08,1, 11.9,1,1, 2.431, 10492.271, 402.019, 52881.696 25/02/19,13:56:53,19,08,1, 11.9,1,1, 2.431, 10492.278, 402.087, 52881.794 25/02/19,13:56:54,00,08,1, 11.9,1,1, 2.429, 10492.271, 402.087, 52881.794 25/02/19,13:56:54,01,08,1, 11.9,1,1, 2.429, 10492.278, 402.061, 52881.776 25/02/19,13:56:54,02,08,1, 11.9,1,1, 2.429, 10492.299, 402.051, 52881.797 25/02/19,13:56:54,03,08,1, 11.9,1,1, 2.429, 10492.280, 402.004, 52881.672 25/02/19,13:56:54,04,08,1, 11.9,1,1, 2.429, 10492.292, 402.049, 52881.696 25/02/19,13:56:54,05,08,1, 11.9,1,1, 2.429, 10492.312, 401.995, 52881.705 25/02/19,13:56:54,06,08,1, 11.9,1,1, 2.429, 10492.300, 402.027, 52881.656 25/02/19,13:56:54,07,08,1, 11.9,1,1, 2.429, 10492.314, 402.040, 52881.738 25/02/19,13:56:54,08,08,1, 11.9,1,1, 2.429, 10492.289, 401.995, 52881.732 25/02/19,13:56:54,09,08,1, 11.9,1,1, 2.429, 10492.296, 402.062, 52881.765 25/02/19,13:56:54,10,08,1, 11.9,1,1, 2.429, 10492.306, 401.990, 52881.727 25/02/19,13:56:54,11,08,1, 11.9,1,1, 2.429, 10492.287, 402.009, 52881.696 25/02/19,13:56:54,12,08,1, 11.9,1,1, 2.429, 10492.331, 402.047, 52881.724 25/02/19,13:56:54,13,08,1, 11.9,1,1, 2.429, 10492.293, 401.979, 52881.719 25/02/19,13:56:54,14,08,1, 11.9,1,1, 2.429, 10492.315, 402.041, 52881.814 25/02/19,13:56:54,15,08,1, 11.9,1,1, 2.429, 10492.314, 401.991, 52881.730 25/02/19,13:56:54,16,08,1, 11.9,1,1, 2.429, 10492.305, 402.024, 52881.733 25/02/19,13:56:54,17,08,1, 11.9,1,1, 2.429, 10492.343, 402.042, 52881.717 25/02/19,13:56:54,18,08,1, 11.9,1,1, 2.429, 10492.323, 401.980, 52881.660 25/02/19,13:56:54,19,08,1, 11.9,1,1, 2.429, 10492.341, 402.035, 52881.771 25/02/19,13:56:55,00,08,1, 11.9,1,1, 2.431, 10492.338, 402.035, 52881.771 25/02/19,13:56:55,01,08,1, 11.9,1,1, 2.431, 10492.318, 401.999, 52881.753 25/02/19,13:56:55,02,08,1, 11.9,1,1, 2.431, 10492.342, 402.083, 52881.788 25/02/19,13:56:55,03,08,1, 11.9,1,1, 2.431, 10492.325, 401.992, 52881.720 25/02/19,13:56:55,04,08,1, 11.9,1,1, 2.431, 10492.362, 402.038, 52881.778 25/02/19,13:56:55,05,08,1, 11.9,1,1, 2.431, 10492.375, 402.031, 52881.771 25/02/19,13:56:55,06,08,1, 11.9,1,1, 2.431, 10492.346, 401.984, 52881.751 25/02/19,13:56:55,07,08,1, 11.9,1,1, 2.431, 10492.376, 402.077, 52881.767 25/02/19,13:56:55,08,08,1, 11.9,1,1, 2.431, 10492.359, 401.970, 52881.664 25/02/19,13:56:55,09,08,1, 11.9,1,1, 2.431, 10492.405, 402.033, 52881.691 25/02/19,13:56:55,10,08,1, 11.9,1,1, 2.431, 10492.383, 402.036, 52881.692 25/02/19,13:56:55,11,08,1, 11.9,1,1, 2.431, 10492.360, 401.966, 52881.632 25/02/19,13:56:55,12,08,1, 11.9,1,1, 2.431, 10492.402, 402.077, 52881.770 25/02/19,13:56:55,13,08,1, 11.9,1,1, 2.431, 10492.412, 401.989, 52881.798 25/02/19,13:56:55,14,08,1, 11.9,1,1, 2.431, 10492.387, 402.014, 52881.742 25/02/19,13:56:55,15,08,1, 11.9,1,1, 2.431, 10492.411, 402.055, 52881.719 25/02/19,13:56:55,16,08,1, 11.9,1,1, 2.431, 10492.405, 401.944, 52881.646 25/02/19,13:56:55,17,08,1, 11.9,1,1, 2.431, 10492.419, 402.029, 52881.721 25/02/19,13:56:55,18,08,1, 11.9,1,1, 2.431, 10492.416, 401.980, 52881.680 25/02/19,13:56:55,19,08,1, 11.9,1,1, 2.431, 10492.394, 401.977, 52881.669 25/02/19,13:56:56,00,08,1, 11.9,1,1, 2.432, 10492.388, 401.977, 52881.669 25/02/19,13:56:56,01,08,1, 11.9,1,1, 2.432, 10492.414, 401.932, 52881.736 25/02/19,13:56:56,02,08,1, 11.9,1,1, 2.432, 10492.419, 402.052, 52881.773 25/02/19,13:56:56,03,08,1, 11.9,1,1, 2.432, 10492.412, 402.000, 52881.773 25/02/19,13:56:56,04,08,1, 11.9,1,1, 2.432, 10492.371, 401.953, 52881.652 25/02/19,13:56:56,05,08,1, 11.9,1,1, 2.432, 10492.449, 402.025, 52881.661 25/02/19,13:56:56,06,08,1, 11.9,1,1, 2.432, 10492.383, 401.939, 52881.597 25/02/19,13:56:56,07,08,1, 11.9,1,1, 2.432, 10492.417, 401.990, 52881.702 25/02/19,13:56:56,08,08,1, 11.9,1,1, 2.432, 10492.444, 401.984, 52881.673 25/02/19,13:56:56,09,08,1, 11.9,1,1, 2.432, 10492.426, 401.941, 52881.747 25/02/19,13:56:56,10,08,1, 11.9,1,1, 2.432, 10492.439, 402.037, 52881.793 25/02/19,13:56:56,11,08,1, 11.9,1,1, 2.432, 10492.433, 401.953, 52881.714 25/02/19,13:56:56,12,08,1, 11.9,1,1, 2.432, 10492.441, 401.981, 52881.769 25/02/19,13:56:56,13,08,1, 11.9,1,1, 2.432, 10492.479, 401.992, 52881.810 25/02/19,13:56:56,14,08,1, 11.9,1,1, 2.432, 10492.421, 401.924, 52881.696 25/02/19,13:56:56,15,08,1, 11.9,1,1, 2.432, 10492.466, 401.993, 52881.667 25/02/19,13:56:56,16,08,1, 11.9,1,1, 2.432, 10492.447, 401.935, 52881.606 25/02/19,13:56:56,17,08,1, 11.9,1,1, 2.432, 10492.434, 401.947, 52881.629 25/02/19,13:56:56,18,08,1, 11.9,1,1, 2.432, 10492.456, 401.989, 52881.666 25/02/19,13:56:56,19,08,1, 11.9,1,1, 2.432, 10492.445, 401.924, 52881.608 25/02/19,13:56:57,00,09,1, 11.9,1,1, 2.433, 10492.438, 401.924, 52881.608 25/02/19,13:56:57,01,09,1, 11.9,1,1, 2.433, 10492.456, 401.991, 52881.733 25/02/19,13:56:57,02,09,1, 11.9,1,1, 2.433, 10492.464, 401.973, 52881.738 25/02/19,13:56:57,03,09,1, 11.9,1,1, 2.433, 10492.462, 401.942, 52881.710 25/02/19,13:56:57,04,09,1, 11.9,1,1, 2.433, 10492.472, 401.927, 52881.724 25/02/19,13:56:57,05,09,1, 11.9,1,1, 2.433, 10492.461, 401.938, 52881.661 25/02/19,13:56:57,06,09,1, 11.9,1,1, 2.433, 10492.479, 401.924, 52881.705 25/02/19,13:56:57,07,09,1, 11.9,1,1, 2.433, 10492.494, 401.957, 52881.720 25/02/19,13:56:57,08,09,1, 11.9,1,1, 2.433, 10492.467, 401.951, 52881.724 25/02/19,13:56:57,09,09,1, 11.9,1,1, 2.433, 10492.497, 401.957, 52881.698 25/02/19,13:56:57,10,09,1, 11.9,1,1, 2.433, 10492.478, 401.940, 52881.653 25/02/19,13:56:57,11,09,1, 11.9,1,1, 2.433, 10492.503, 401.933, 52881.635 25/02/19,13:56:57,12,09,1, 11.9,1,1, 2.433, 10492.516, 401.939, 52881.627 25/02/19,13:56:57,13,09,1, 11.9,1,1, 2.433, 10492.506, 401.951, 52881.711 25/02/19,13:56:57,14,09,1, 11.9,1,1, 2.433, 10492.516, 401.945, 52881.682 25/02/19,13:56:57,15,09,1, 11.9,1,1, 2.433, 10492.502, 401.952, 52881.772 25/02/19,13:56:57,16,09,1, 11.9,1,1, 2.433, 10492.509, 401.949, 52881.684 25/02/19,13:56:57,17,09,1, 11.9,1,1, 2.433, 10492.512, 401.935, 52881.665 25/02/19,13:56:57,18,09,1, 11.9,1,1, 2.433, 10492.526, 401.951, 52881.793 25/02/19,13:56:57,19,09,1, 11.9,1,1, 2.433, 10492.503, 401.943, 52881.706 25/02/19,13:56:58,00,09,1, 11.9,1,1, 2.429, 10492.496, 401.943, 52881.706 25/02/19,13:56:58,01,09,1, 11.9,1,1, 2.429, 10492.533, 401.939, 52881.600 25/02/19,13:56:58,02,09,1, 11.9,1,1, 2.429, 10492.517, 401.934, 52881.587 25/02/19,13:56:58,03,09,1, 11.9,1,1, 2.429, 10492.535, 401.924, 52881.619 25/02/19,13:56:58,04,09,1, 11.9,1,1, 2.429, 10492.542, 401.935, 52881.676 25/02/19,13:56:58,05,09,1, 11.9,1,1, 2.429, 10492.518, 401.939, 52881.699 25/02/19,13:56:58,06,09,1, 11.9,1,1, 2.429, 10492.528, 401.950, 52881.800 25/02/19,13:56:58,07,09,1, 11.9,1,1, 2.429, 10492.553, 401.946, 52881.685 25/02/19,13:56:58,08,09,1, 11.9,1,1, 2.429, 10492.543, 401.937, 52881.722 25/02/19,13:56:58,09,09,1, 11.9,1,1, 2.429, 10492.548, 401.920, 52881.712 25/02/19,13:56:58,10,09,1, 11.9,1,1, 2.429, 10492.541, 401.940, 52881.664 25/02/19,13:56:58,11,09,1, 11.9,1,1, 2.429, 10492.542, 401.918, 52881.668 25/02/19,13:56:58,12,09,1, 11.9,1,1, 2.429, 10492.556, 401.918, 52881.670 25/02/19,13:56:58,13,09,1, 11.9,1,1, 2.429, 10492.556, 401.935, 52881.681 25/02/19,13:56:58,14,09,1, 11.9,1,1, 2.429, 10492.573, 401.924, 52881.676 25/02/19,13:56:58,15,09,1, 11.9,1,1, 2.429, 10492.585, 401.897, 52881.644 25/02/19,13:56:58,16,09,1, 11.9,1,1, 2.429, 10492.571, 401.931, 52881.653 25/02/19,13:56:58,17,09,1, 11.9,1,1, 2.429, 10492.603, 401.924, 52881.730 25/02/19,13:56:58,18,09,1, 11.9,1,1, 2.429, 10492.539, 401.925, 52881.730 25/02/19,13:56:58,19,09,1, 11.9,1,1, 2.429, 10492.581, 401.903, 52881.674 25/02/19,13:56:59,00,09,1, 11.9,1,1, 2.432, 10492.580, 401.903, 52881.674 25/02/19,13:56:59,01,09,1, 11.9,1,1, 2.432, 10492.576, 401.927, 52881.637 25/02/19,13:56:59,02,09,1, 11.9,1,1, 2.432, 10492.579, 401.940, 52881.760 25/02/19,13:56:59,03,09,1, 11.9,1,1, 2.432, 10492.587, 401.916, 52881.636 25/02/19,13:56:59,04,09,1, 11.9,1,1, 2.432, 10492.579, 401.925, 52881.632 25/02/19,13:56:59,05,09,1, 11.9,1,1, 2.432, 10492.596, 401.917, 52881.705 25/02/19,13:56:59,06,09,1, 11.9,1,1, 2.432, 10492.579, 401.908, 52881.645 25/02/19,13:56:59,07,09,1, 11.9,1,1, 2.432, 10492.592, 401.888, 52881.564 25/02/19,13:56:59,08,09,1, 11.9,1,1, 2.432, 10492.588, 401.882, 52881.560 25/02/19,13:56:59,09,09,1, 11.9,1,1, 2.432, 10492.614, 401.911, 52881.603 25/02/19,13:56:59,10,09,1, 11.9,1,1, 2.432, 10492.621, 401.894, 52881.600 25/02/19,13:56:59,11,09,1, 11.9,1,1, 2.432, 10492.588, 401.931, 52881.654 25/02/19,13:56:59,12,09,1, 11.9,1,1, 2.432, 10492.629, 401.908, 52881.675 25/02/19,13:56:59,13,09,1, 11.9,1,1, 2.432, 10492.635, 401.921, 52881.642 25/02/19,13:56:59,14,09,1, 11.9,1,1, 2.432, 10492.618, 401.923, 52881.685 25/02/19,13:56:59,15,09,1, 11.9,1,1, 2.432, 10492.621, 401.930, 52881.594 25/02/19,13:56:59,16,09,1, 11.9,1,1, 2.432, 10492.630, 401.910, 52881.591 25/02/19,13:56:59,17,09,1, 11.9,1,1, 2.432, 10492.622, 401.915, 52881.619 25/02/19,13:56:59,18,09,1, 11.9,1,1, 2.432, 10492.627, 401.921, 52881.653 25/02/19,13:56:59,19,09,1, 11.9,1,1, 2.432, 10492.633, 401.913, 52881.614 25/02/19,13:57:00,00,09,1, 12.0,1,1, 2.435, 10492.630, 401.913, 52881.614 25/02/19,13:57:00,01,09,1, 12.0,1,1, 2.435, 10492.633, 401.937, 52881.652 25/02/19,13:57:00,02,09,1, 12.0,1,1, 2.435, 10492.633, 401.913, 52881.601 25/02/19,13:57:00,03,09,1, 12.0,1,1, 2.435, 10492.664, 401.876, 52881.602 25/02/19,13:57:00,04,09,1, 12.0,1,1, 2.435, 10492.648, 401.866, 52881.571 25/02/19,13:57:00,05,09,1, 12.0,1,1, 2.435, 10492.685, 401.937, 52881.642 25/02/19,13:57:00,06,09,1, 12.0,1,1, 2.435, 10492.640, 401.855, 52881.553 25/02/19,13:57:00,07,09,1, 12.0,1,1, 2.435, 10492.646, 401.928, 52881.649 25/02/19,13:57:00,08,09,1, 12.0,1,1, 2.435, 10492.643, 401.876, 52881.583 25/02/19,13:57:00,09,09,1, 12.0,1,1, 2.435, 10492.635, 401.843, 52881.565 25/02/19,13:57:00,10,09,1, 12.0,1,1, 2.435, 10492.693, 401.925, 52881.671 25/02/19,13:57:00,11,09,1, 12.0,1,1, 2.435, 10492.665, 401.864, 52881.559 25/02/19,13:57:00,12,09,1, 12.0,1,1, 2.435, 10492.656, 401.886, 52881.499 25/02/19,13:57:00,13,09,1, 12.0,1,1, 2.435, 10492.687, 401.895, 52881.518 25/02/19,13:57:00,14,09,1, 12.0,1,1, 2.435, 10492.680, 401.834, 52881.484 25/02/19,13:57:00,15,09,1, 12.0,1,1, 2.435, 10492.726, 401.932, 52881.575 25/02/19,13:57:00,16,09,1, 12.0,1,1, 2.435, 10492.694, 401.838, 52881.556 25/02/19,13:57:00,17,09,1, 12.0,1,1, 2.435, 10492.700, 401.866, 52881.639 25/02/19,13:57:00,18,09,1, 12.0,1,1, 2.435, 10492.709, 401.889, 52881.577 25/02/19,13:57:00,19,09,1, 12.0,1,1, 2.435, 10492.688, 401.838, 52881.532 25/02/19,13:57:01,00,09,1, 11.9,1,1, 2.435, 10492.680, 401.838, 52881.532 25/02/19,13:57:01,01,09,1, 11.9,1,1, 2.435, 10492.683, 401.847, 52881.512 25/02/19,13:57:01,02,09,1, 11.9,1,1, 2.435, 10492.701, 401.882, 52881.556 25/02/19,13:57:01,03,09,1, 11.9,1,1, 2.435, 10492.719, 401.896, 52881.590 25/02/19,13:57:01,04,09,1, 11.9,1,1, 2.435, 10492.706, 401.817, 52881.511 25/02/19,13:57:01,05,09,1, 11.9,1,1, 2.435, 10492.724, 401.927, 52881.569 25/02/19,13:57:01,06,09,1, 11.9,1,1, 2.435, 10492.702, 401.860, 52881.567 25/02/19,13:57:01,07,09,1, 11.9,1,1, 2.435, 10492.711, 401.864, 52881.565 25/02/19,13:57:01,08,09,1, 11.9,1,1, 2.435, 10492.711, 401.896, 52881.563 25/02/19,13:57:01,09,09,1, 11.9,1,1, 2.435, 10492.720, 401.817, 52881.522 25/02/19,13:57:01,10,09,1, 11.9,1,1, 2.435, 10492.748, 401.904, 52881.581 25/02/19,13:57:01,11,09,1, 11.9,1,1, 2.435, 10492.713, 401.822, 52881.503 25/02/19,13:57:01,12,09,1, 11.9,1,1, 2.435, 10492.712, 401.854, 52881.530 25/02/19,13:57:01,13,09,1, 11.9,1,1, 2.435, 10492.741, 401.861, 52881.601 25/02/19,13:57:01,14,09,1, 11.9,1,1, 2.435, 10492.751, 401.826, 52881.527 25/02/19,13:57:01,15,09,1, 11.9,1,1, 2.435, 10492.768, 401.887, 52881.656 25/02/19,13:57:01,16,09,1, 11.9,1,1, 2.435, 10492.759, 401.848, 52881.656 25/02/19,13:57:01,17,09,1, 11.9,1,1, 2.435, 10492.730, 401.818, 52881.532 25/02/19,13:57:01,18,09,1, 11.9,1,1, 2.435, 10492.770, 401.873, 52881.520 25/02/19,13:57:01,19,09,1, 11.9,1,1, 2.435, 10492.755, 401.792, 52881.479 25/02/19,13:57:02,00,09,1, 11.9,1,1, 2.432, 10492.747, 401.792, 52881.479 25/02/19,13:57:02,01,09,1, 11.9,1,1, 2.432, 10492.777, 401.846, 52881.517 25/02/19,13:57:02,02,09,1, 11.9,1,1, 2.432, 10492.773, 401.821, 52881.525 25/02/19,13:57:02,03,09,1, 11.9,1,1, 2.432, 10492.793, 401.896, 52881.547 25/02/19,13:57:02,04,09,1, 11.9,1,1, 2.432, 10492.767, 401.809, 52881.546 25/02/19,13:57:02,05,09,1, 11.9,1,1, 2.432, 10492.782, 401.866, 52881.546 25/02/19,13:57:02,06,09,1, 11.9,1,1, 2.432, 10492.765, 401.848, 52881.554 25/02/19,13:57:02,07,09,1, 11.9,1,1, 2.432, 10492.758, 401.814, 52881.530 25/02/19,13:57:02,08,09,1, 11.9,1,1, 2.432, 10492.769, 401.857, 52881.491 25/02/19,13:57:02,09,09,1, 11.9,1,1, 2.432, 10492.763, 401.795, 52881.439 25/02/19,13:57:02,10,09,1, 11.9,1,1, 2.432, 10492.776, 401.860, 52881.470 25/02/19,13:57:02,11,09,1, 11.9,1,1, 2.432, 10492.793, 401.853, 52881.466 25/02/19,13:57:02,12,09,1, 11.9,1,1, 2.432, 10492.780, 401.776, 52881.439 25/02/19,13:57:02,13,09,1, 11.9,1,1, 2.432, 10492.818, 401.864, 52881.534 25/02/19,13:57:02,14,09,1, 11.9,1,1, 2.432, 10492.789, 401.811, 52881.437 25/02/19,13:57:02,15,09,1, 11.9,1,1, 2.432, 10492.781, 401.835, 52881.460 25/02/19,13:57:02,16,09,1, 11.9,1,1, 2.432, 10492.854, 401.851, 52881.514 25/02/19,13:57:02,17,09,1, 11.9,1,1, 2.432, 10492.782, 401.746, 52881.398 25/02/19,13:57:02,18,09,1, 11.9,1,1, 2.432, 10492.835, 401.863, 52881.555 25/02/19,13:57:02,19,09,1, 11.9,1,1, 2.432, 10492.817, 401.802, 52881.455 25/02/19,13:57:03,00,09,1, 11.9,1,1, 2.431, 10492.814, 401.802, 52881.455 25/02/19,13:57:03,01,09,1, 11.9,1,1, 2.431, 10492.857, 401.848, 52881.567 25/02/19,13:57:03,02,09,1, 11.9,1,1, 2.431, 10492.804, 401.760, 52881.477 25/02/19,13:57:03,03,09,1, 11.9,1,1, 2.431, 10492.825, 401.841, 52881.526 25/02/19,13:57:03,04,09,1, 11.9,1,1, 2.431, 10492.862, 401.799, 52881.397 25/02/19,13:57:03,05,09,1, 11.9,1,1, 2.431, 10492.841, 401.779, 52881.400 25/02/19,13:57:03,06,09,1, 11.9,1,1, 2.431, 10492.859, 401.844, 52881.411 25/02/19,13:57:03,07,09,1, 11.9,1,1, 2.431, 10492.856, 401.740, 52881.364 25/02/19,13:57:03,08,09,1, 11.9,1,1, 2.431, 10492.843, 401.845, 52881.513 25/02/19,13:57:03,09,09,1, 11.9,1,1, 2.431, 10492.848, 401.801, 52881.499 25/02/19,13:57:03,10,09,1, 11.9,1,1, 2.431, 10492.865, 401.768, 52881.459 25/02/19,13:57:03,11,09,1, 11.9,1,1, 2.431, 10492.887, 401.829, 52881.567 25/02/19,13:57:03,12,09,1, 11.9,1,1, 2.431, 10492.853, 401.721, 52881.465 25/02/19,13:57:03,13,09,1, 11.9,1,1, 2.431, 10492.858, 401.818, 52881.472 25/02/19,13:57:03,14,09,1, 11.9,1,1, 2.431, 10492.853, 401.794, 52881.468 25/02/19,13:57:03,15,09,1, 11.9,1,1, 2.431, 10492.857, 401.767, 52881.401 25/02/19,13:57:03,16,09,1, 11.9,1,1, 2.431, 10492.909, 401.844, 52881.480 25/02/19,13:57:03,17,09,1, 11.9,1,1, 2.431, 10492.858, 401.743, 52881.442 25/02/19,13:57:03,18,09,1, 11.9,1,1, 2.431, 10492.882, 401.801, 52881.485 25/02/19,13:57:03,19,09,1, 11.9,1,1, 2.431, 10492.892, 401.782, 52881.459 25/02/19,13:57:04,00,09,1, 12.0,1,1, 2.432, 10492.889, 401.782, 52881.459 25/02/19,13:57:04,01,09,1, 12.0,1,1, 2.432, 10492.909, 401.825, 52881.512 25/02/19,13:57:04,02,09,1, 12.0,1,1, 2.432, 10492.901, 401.741, 52881.395 25/02/19,13:57:04,03,09,1, 12.0,1,1, 2.432, 10492.895, 401.766, 52881.415 25/02/19,13:57:04,04,09,1, 12.0,1,1, 2.432, 10492.899, 401.813, 52881.526 25/02/19,13:57:04,05,09,1, 12.0,1,1, 2.432, 10492.898, 401.760, 52881.439 25/02/19,13:57:04,06,09,1, 12.0,1,1, 2.432, 10492.929, 401.829, 52881.502 25/02/19,13:57:04,07,09,1, 12.0,1,1, 2.432, 10492.902, 401.757, 52881.442 25/02/19,13:57:04,08,09,1, 12.0,1,1, 2.432, 10492.921, 401.764, 52881.533 25/02/19,13:57:04,09,09,1, 12.0,1,1, 2.432, 10492.938, 401.787, 52881.562 25/02/19,13:57:04,10,09,1, 12.0,1,1, 2.432, 10492.913, 401.745, 52881.458 25/02/19,13:57:04,11,09,1, 12.0,1,1, 2.432, 10492.919, 401.816, 52881.439 25/02/19,13:57:04,12,09,1, 12.0,1,1, 2.432, 10492.970, 401.739, 52881.273 25/02/19,13:57:04,13,09,1, 12.0,1,1, 2.432, 10492.908, 401.773, 52881.416 25/02/19,13:57:04,14,09,1, 12.0,1,1, 2.432, 10492.918, 401.811, 52881.451 25/02/19,13:57:04,15,09,1, 12.0,1,1, 2.432, 10492.943, 401.728, 52881.432 25/02/19,13:57:04,16,09,1, 12.0,1,1, 2.432, 10492.969, 401.809, 52881.489 25/02/19,13:57:04,17,09,1, 12.0,1,1, 2.432, 10492.942, 401.747, 52881.445 25/02/19,13:57:04,18,09,1, 12.0,1,1, 2.432, 10492.953, 401.754, 52881.440 25/02/19,13:57:04,19,09,1, 12.0,1,1, 2.432, 10492.971, 401.816, 52881.494 25/02/19,13:57:05,00,09,1, 11.9,1,1, 2.434, 10492.964, 401.816, 52881.494 25/02/19,13:57:05,01,09,1, 11.9,1,1, 2.434, 10492.954, 401.761, 52881.226 25/02/19,13:57:05,02,09,1, 11.9,1,1, 2.434, 10492.945, 401.783, 52881.502 25/02/19,13:57:05,03,09,1, 11.9,1,1, 2.434, 10492.963, 401.750, 52881.457 25/02/19,13:57:05,04,09,1, 11.9,1,1, 2.434, 10492.999, 401.829, 52881.502 25/02/19,13:57:05,05,09,1, 11.9,1,1, 2.434, 10492.954, 401.733, 52881.501 25/02/19,13:57:05,06,09,1, 11.9,1,1, 2.434, 10492.970, 401.790, 52881.450 25/02/19,13:57:05,07,09,1, 11.9,1,1, 2.434, 10493.002, 401.745, 52881.376 25/02/19,13:57:05,08,09,1, 11.9,1,1, 2.434, 10492.971, 401.727, 52881.391 25/02/19,13:57:05,09,09,1, 11.9,1,1, 2.434, 10493.028, 401.800, 52881.372 25/02/19,13:57:05,10,09,1, 11.9,1,1, 2.434, 10492.998, 401.723, 52881.392 25/02/19,13:57:05,11,09,1, 11.9,1,1, 2.434, 10492.997, 401.771, 52881.433 25/02/19,13:57:05,12,09,1, 11.9,1,1, 2.434, 10492.995, 401.811, 52881.554 25/02/19,13:57:05,13,09,1, 11.9,1,1, 2.434, 10492.998, 401.727, 52881.453 25/02/19,13:57:05,14,09,1, 11.9,1,1, 2.434, 10493.003, 401.815, 52881.489 25/02/19,13:57:05,15,09,1, 11.9,1,1, 2.434, 10492.999, 401.729, 52881.402 25/02/19,13:57:05,16,09,1, 11.9,1,1, 2.434, 10492.986, 401.751, 52881.401 25/02/19,13:57:05,17,09,1, 11.9,1,1, 2.434, 10493.011, 401.790, 52881.335 25/02/19,13:57:05,18,09,1, 11.9,1,1, 2.434, 10492.983, 401.706, 52881.381 25/02/19,13:57:05,19,09,1, 11.9,1,1, 2.434, 10493.022, 401.796, 52881.420 25/02/19,13:57:06,00,09,1, 11.9,1,1, 2.430, 10493.014, 401.796, 52881.420 25/02/19,13:57:06,01,09,1, 11.9,1,1, 2.430, 10493.010, 401.739, 52881.465 25/02/19,13:57:06,02,09,1, 11.9,1,1, 2.430, 10493.054, 401.781, 52881.443 25/02/19,13:57:06,03,09,1, 11.9,1,1, 2.430, 10493.013, 401.711, 52881.414 25/02/19,13:57:06,04,09,1, 11.9,1,1, 2.430, 10493.053, 401.795, 52881.502 25/02/19,13:57:06,05,09,1, 11.9,1,1, 2.430, 10493.068, 401.737, 52881.370 25/02/19,13:57:06,06,09,1, 11.9,1,1, 2.430, 10493.038, 401.736, 52881.371 25/02/19,13:57:06,07,09,1, 11.9,1,1, 2.430, 10493.056, 401.775, 52881.429 25/02/19,13:57:06,08,09,1, 11.9,1,1, 2.430, 10493.014, 401.716, 52881.355 25/02/19,13:57:06,09,09,1, 11.9,1,1, 2.430, 10493.052, 401.778, 52881.432 25/02/19,13:57:06,10,09,1, 11.9,1,1, 2.430, 10493.043, 401.757, 52881.470 25/02/19,13:57:06,11,09,1, 11.9,1,1, 2.430, 10493.030, 401.688, 52881.398 25/02/19,13:57:06,12,09,1, 11.9,1,1, 2.430, 10493.040, 401.791, 52881.413 25/02/19,13:57:06,13,09,1, 11.9,1,1, 2.430, 10493.029, 401.700, 52881.373 25/02/19,13:57:06,14,09,1, 11.9,1,1, 2.430, 10493.082, 401.752, 52881.394 25/02/19,13:57:06,15,09,1, 11.9,1,1, 2.430, 10493.068, 401.739, 52881.406 25/02/19,13:57:06,16,09,1, 11.9,1,1, 2.430, 10493.052, 401.704, 52881.250 25/02/19,13:57:06,17,09,1, 11.9,1,1, 2.430, 10493.064, 401.771, 52881.408 25/02/19,13:57:06,18,09,1, 11.9,1,1, 2.430, 10493.068, 401.711, 52881.386 25/02/19,13:57:06,19,09,1, 11.9,1,1, 2.430, 10493.081, 401.725, 52881.418 25/02/19,13:57:07,00,09,1, 11.9,1,1, 2.434, 10493.081, 401.725, 52881.418 25/02/19,13:57:07,01,09,1, 11.9,1,1, 2.434, 10493.063, 401.702, 52881.417 25/02/19,13:57:07,02,09,1, 11.9,1,1, 2.434, 10493.107, 401.765, 52881.422 25/02/19,13:57:07,03,09,1, 11.9,1,1, 2.434, 10493.094, 401.706, 52881.297 25/02/19,13:57:07,04,09,1, 11.9,1,1, 2.434, 10493.109, 401.742, 52881.367 25/02/19,13:57:07,05,09,1, 11.9,1,1, 2.434, 10493.102, 401.752, 52881.398 25/02/19,13:57:07,06,09,1, 11.9,1,1, 2.434, 10493.098, 401.694, 52881.360 25/02/19,13:57:07,07,09,1, 11.9,1,1, 2.434, 10493.093, 401.775, 52881.453 25/02/19,13:57:07,08,09,1, 11.9,1,1, 2.434, 10493.106, 401.724, 52881.398 25/02/19,13:57:07,09,09,1, 11.9,1,1, 2.434, 10493.093, 401.750, 52881.352 25/02/19,13:57:07,10,09,1, 11.9,1,1, 2.434, 10493.118, 401.773, 52881.425 25/02/19,13:57:07,11,09,1, 11.9,1,1, 2.434, 10493.098, 401.690, 52881.421 25/02/19,13:57:07,12,09,1, 11.9,1,1, 2.434, 10493.136, 401.755, 52881.429 25/02/19,13:57:07,13,09,1, 11.9,1,1, 2.434, 10493.130, 401.714, 52881.392 25/02/19,13:57:07,14,09,1, 11.9,1,1, 2.434, 10493.122, 401.718, 52881.353 25/02/19,13:57:07,15,09,1, 11.9,1,1, 2.434, 10493.154, 401.764, 52881.463 25/02/19,13:57:07,16,09,1, 11.9,1,1, 2.434, 10493.129, 401.686, 52881.318 25/02/19,13:57:07,17,09,1, 11.9,1,1, 2.434, 10493.127, 401.728, 52881.385 25/02/19,13:57:07,18,09,1, 11.9,1,1, 2.434, 10493.148, 401.711, 52881.374 25/02/19,13:57:07,19,09,1, 11.9,1,1, 2.434, 10493.146, 401.703, 52881.322 25/02/19,13:57:08,00,08,1, 11.8,1,1, 2.431, 10493.139, 401.703, 52881.322 25/02/19,13:57:08,01,08,1, 11.8,1,1, 2.431, 10493.161, 401.677, 52881.224 25/02/19,13:57:08,02,08,1, 11.8,1,1, 2.431, 10493.174, 401.744, 52881.321 25/02/19,13:57:08,03,08,1, 11.8,1,1, 2.431, 10493.134, 401.719, 52881.397 25/02/19,13:57:08,04,08,1, 11.8,1,1, 2.431, 10493.178, 401.684, 52881.437 25/02/19,13:57:08,05,08,1, 11.8,1,1, 2.431, 10493.213, 401.738, 52881.461 25/02/19,13:57:08,06,08,1, 11.8,1,1, 2.431, 10493.176, 401.671, 52881.356 25/02/19,13:57:08,07,08,1, 11.8,1,1, 2.431, 10493.177, 401.710, 52881.305 25/02/19,13:57:08,08,08,1, 11.8,1,1, 2.431, 10493.184, 401.720, 52881.349 25/02/19,13:57:08,09,08,1, 11.8,1,1, 2.431, 10493.184, 401.666, 52881.287 25/02/19,13:57:08,10,08,1, 11.8,1,1, 2.431, 10493.211, 401.759, 52881.435 25/02/19,13:57:08,11,08,1, 11.8,1,1, 2.431, 10493.188, 401.695, 52881.268 25/02/19,13:57:08,12,08,1, 11.8,1,1, 2.431, 10493.195, 401.728, 52881.388 25/02/19,13:57:08,13,08,1, 11.8,1,1, 2.431, 10493.226, 401.742, 52881.392 25/02/19,13:57:08,14,08,1, 11.8,1,1, 2.431, 10493.176, 401.690, 52881.371 25/02/19,13:57:08,15,08,1, 11.8,1,1, 2.431, 10493.245, 401.747, 52881.322 25/02/19,13:57:08,16,08,1, 11.8,1,1, 2.431, 10493.171, 401.715, 52881.367 25/02/19,13:57:08,17,08,1, 11.8,1,1, 2.431, 10493.219, 401.725, 52881.357 25/02/19,13:57:08,18,08,1, 11.8,1,1, 2.431, 10493.242, 401.747, 52881.333 25/02/19,13:57:08,19,08,1, 11.8,1,1, 2.431, 10493.208, 401.675, 52881.317 25/02/19,13:57:09,00,08,1, 12.0,1,1, 2.430, 10493.206, 401.675, 52881.317 25/02/19,13:57:09,01,08,1, 12.0,1,1, 2.430, 10493.195, 401.686, 52881.351 25/02/19,13:57:09,02,08,1, 12.0,1,1, 2.430, 10493.221, 401.691, 52881.357 25/02/19,13:57:09,03,08,1, 12.0,1,1, 2.430, 10493.240, 401.759, 52881.425 25/02/19,13:57:09,04,08,1, 12.0,1,1, 2.430, 10493.212, 401.680, 52881.312 25/02/19,13:57:09,05,08,1, 12.0,1,1, 2.430, 10493.252, 401.744, 52881.310 25/02/19,13:57:09,06,08,1, 12.0,1,1, 2.430, 10493.243, 401.700, 52881.239 25/02/19,13:57:09,07,08,1, 12.0,1,1, 2.430, 10493.230, 401.684, 52881.188 25/02/19,13:57:09,08,08,1, 12.0,1,1, 2.430, 10493.241, 401.734, 52881.344 25/02/19,13:57:09,09,08,1, 12.0,1,1, 2.430, 10493.245, 401.687, 52881.365 25/02/19,13:57:09,10,08,1, 12.0,1,1, 2.430, 10493.260, 401.747, 52881.420 25/02/19,13:57:09,11,08,1, 12.0,1,1, 2.430, 10493.272, 401.715, 52881.420 25/02/19,13:57:09,12,08,1, 12.0,1,1, 2.430, 10493.252, 401.685, 52881.293 25/02/19,13:57:09,13,08,1, 12.0,1,1, 2.430, 10493.315, 401.767, 52881.331 25/02/19,13:57:09,14,08,1, 12.0,1,1, 2.430, 10493.259, 401.682, 52881.267 25/02/19,13:57:09,15,08,1, 12.0,1,1, 2.430, 10493.278, 401.745, 52881.281 25/02/19,13:57:09,16,08,1, 12.0,1,1, 2.430, 10493.282, 401.733, 52881.393 25/02/19,13:57:09,17,08,1, 12.0,1,1, 2.430, 10493.257, 401.664, 52881.272 25/02/19,13:57:09,18,08,1, 12.0,1,1, 2.430, 10493.292, 401.740, 52881.372 25/02/19,13:57:09,19,08,1, 12.0,1,1, 2.430, 10493.280, 401.676, 52881.331 25/02/19,13:57:10,00,08,1, 11.9,1,1, 2.434, 10493.273, 401.676, 52881.331 25/02/19,13:57:10,01,08,1, 11.9,1,1, 2.434, 10493.316, 401.704, 52881.375 25/02/19,13:57:10,02,08,1, 11.9,1,1, 2.434, 10493.296, 401.676, 52881.309 25/02/19,13:57:10,03,08,1, 11.9,1,1, 2.434, 10493.305, 401.746, 52881.363 25/02/19,13:57:10,04,08,1, 11.9,1,1, 2.434, 10493.315, 401.684, 52881.363 25/02/19,13:57:10,05,08,1, 11.9,1,1, 2.434, 10493.316, 401.679, 52881.260 25/02/19,13:57:10,06,08,1, 11.9,1,1, 2.434, 10493.307, 401.736, 52881.300 25/02/19,13:57:10,07,08,1, 11.9,1,1, 2.434, 10493.300, 401.645, 52881.251 25/02/19,13:57:10,08,08,1, 11.9,1,1, 2.434, 10493.343, 401.744, 52881.373 25/02/19,13:57:10,09,08,1, 11.9,1,1, 2.434, 10493.338, 401.689, 52881.306 25/02/19,13:57:10,10,08,1, 11.9,1,1, 2.434, 10493.321, 401.700, 52881.242 25/02/19,13:57:10,11,08,1, 11.9,1,1, 2.434, 10493.337, 401.727, 52881.255 25/02/19,13:57:10,12,08,1, 11.9,1,1, 2.434, 10493.333, 401.660, 52881.148 25/02/19,13:57:10,13,08,1, 11.9,1,1, 2.434, 10493.334, 401.764, 52881.315 25/02/19,13:57:10,14,08,1, 11.9,1,1, 2.434, 10493.351, 401.668, 52881.083 25/02/19,13:57:10,15,08,1, 11.9,1,1, 2.434, 10493.314, 401.669, 52881.292 25/02/19,13:57:10,16,08,1, 11.9,1,1, 2.434, 10493.369, 401.732, 52881.299 25/02/19,13:57:10,17,08,1, 11.9,1,1, 2.434, 10493.325, 401.632, 52881.281 25/02/19,13:57:10,18,08,1, 11.9,1,1, 2.434, 10493.354, 401.729, 52881.278 25/02/19,13:57:10,19,08,1, 11.9,1,1, 2.434, 10493.372, 401.675, 52881.228 25/02/19,13:57:11,00,09,1, 11.9,1,1, 2.436, 10493.364, 401.675, 52881.228 25/02/19,13:57:11,01,09,1, 11.9,1,1, 2.436, 10493.405, 401.715, 52881.328 25/02/19,13:57:11,02,09,1, 11.9,1,1, 2.436, 10493.349, 401.627, 52881.217 25/02/19,13:57:11,03,09,1, 11.9,1,1, 2.436, 10493.398, 401.706, 52881.238 25/02/19,13:57:11,04,09,1, 11.9,1,1, 2.436, 10493.377, 401.691, 52881.316 25/02/19,13:57:11,05,09,1, 11.9,1,1, 2.436, 10493.374, 401.661, 52881.238 25/02/19,13:57:11,06,09,1, 11.9,1,1, 2.436, 10493.392, 401.728, 52881.229 25/02/19,13:57:11,07,09,1, 11.9,1,1, 2.436, 10493.389, 401.630, 52881.304 25/02/19,13:57:11,08,09,1, 11.9,1,1, 2.436, 10493.377, 401.722, 52881.335 25/02/19,13:57:11,09,09,1, 11.9,1,1, 2.436, 10493.416, 401.706, 52881.232 25/02/19,13:57:11,10,09,1, 11.9,1,1, 2.436, 10493.406, 401.660, 52881.260 25/02/19,13:57:11,11,09,1, 11.9,1,1, 2.436, 10493.424, 401.715, 52881.272 25/02/19,13:57:11,12,09,1, 11.9,1,1, 2.436, 10493.428, 401.635, 52881.243 25/02/19,13:57:11,13,09,1, 11.9,1,1, 2.436, 10493.443, 401.694, 52881.285 25/02/19,13:57:11,14,09,1, 11.9,1,1, 2.436, 10493.412, 401.683, 52881.293 25/02/19,13:57:11,15,09,1, 11.9,1,1, 2.436, 10493.425, 401.642, 52881.251 25/02/19,13:57:11,16,09,1, 11.9,1,1, 2.436, 10493.461, 401.706, 52881.262 25/02/19,13:57:11,17,09,1, 11.9,1,1, 2.436, 10493.432, 401.621, 52881.170 25/02/19,13:57:11,18,09,1, 11.9,1,1, 2.436, 10493.437, 401.679, 52881.146 25/02/19,13:57:11,19,09,1, 11.9,1,1, 2.436, 10493.444, 401.675, 52881.256 25/02/19,13:57:12,00,08,1, 11.9,1,1, 2.431, 10493.439, 401.675, 52881.256 25/02/19,13:57:12,01,08,1, 11.9,1,1, 2.431, 10493.445, 401.712, 52881.248 25/02/19,13:57:12,02,08,1, 11.9,1,1, 2.431, 10493.458, 401.643, 52881.291 25/02/19,13:57:12,03,08,1, 11.9,1,1, 2.431, 10493.453, 401.675, 52881.248 25/02/19,13:57:12,04,08,1, 11.9,1,1, 2.431, 10493.463, 401.706, 52881.271 25/02/19,13:57:12,05,08,1, 11.9,1,1, 2.431, 10493.444, 401.629, 52881.244 25/02/19,13:57:12,06,08,1, 11.9,1,1, 2.431, 10493.481, 401.717, 52881.264 25/02/19,13:57:12,07,08,1, 11.9,1,1, 2.431, 10493.471, 401.646, 52881.189 25/02/19,13:57:12,08,08,1, 11.9,1,1, 2.431, 10493.458, 401.664, 52881.394 25/02/19,13:57:12,09,08,1, 11.9,1,1, 2.431, 10493.501, 401.674, 52881.195 25/02/19,13:57:12,10,08,1, 11.9,1,1, 2.431, 10493.480, 401.634, 52881.187 25/02/19,13:57:12,11,08,1, 11.9,1,1, 2.431, 10493.476, 401.710, 52881.333 25/02/19,13:57:12,12,08,1, 11.9,1,1, 2.431, 10493.494, 401.635, 52881.257 25/02/19,13:57:12,13,08,1, 11.9,1,1, 2.431, 10493.500, 401.674, 52881.266 25/02/19,13:57:12,14,08,1, 11.9,1,1, 2.431, 10493.510, 401.674, 52881.269 25/02/19,13:57:12,15,08,1, 11.9,1,1, 2.431, 10493.527, 401.616, 52881.144 25/02/19,13:57:12,16,08,1, 11.9,1,1, 2.431, 10493.501, 401.687, 52881.153 25/02/19,13:57:12,17,08,1, 11.9,1,1, 2.431, 10493.490, 401.639, 52881.245 25/02/19,13:57:12,18,08,1, 11.9,1,1, 2.431, 10493.513, 401.638, 52881.252 25/02/19,13:57:12,19,08,1, 11.9,1,1, 2.431, 10493.531, 401.682, 52881.267 25/02/19,13:57:13,00,08,1, 11.9,1,1, 2.431, 10493.523, 401.682, 52881.267 25/02/19,13:57:13,01,08,1, 11.9,1,1, 2.431, 10493.515, 401.672, 52881.251 25/02/19,13:57:13,02,08,1, 11.9,1,1, 2.431, 10493.535, 401.651, 52881.235 25/02/19,13:57:13,03,08,1, 11.9,1,1, 2.431, 10493.511, 401.611, 52881.128 25/02/19,13:57:13,04,08,1, 11.9,1,1, 2.431, 10493.554, 401.684, 52881.174 25/02/19,13:57:13,05,08,1, 11.9,1,1, 2.431, 10493.526, 401.605, 52881.151 25/02/19,13:57:13,06,08,1, 11.9,1,1, 2.431, 10493.530, 401.670, 52881.173 25/02/19,13:57:13,07,08,1, 11.9,1,1, 2.431, 10493.549, 401.634, 52881.301 25/02/19,13:57:13,08,08,1, 11.9,1,1, 2.431, 10493.528, 401.618, 52881.191 25/02/19,13:57:13,09,08,1, 11.9,1,1, 2.431, 10493.565, 401.713, 52881.329 25/02/19,13:57:13,10,08,1, 11.9,1,1, 2.431, 10493.516, 401.632, 52881.264 25/02/19,13:57:13,11,08,1, 11.9,1,1, 2.431, 10493.543, 401.666, 52881.321 25/02/19,13:57:13,12,08,1, 11.9,1,1, 2.431, 10493.572, 401.658, 52881.248 25/02/19,13:57:13,13,08,1, 11.9,1,1, 2.431, 10493.560, 401.621, 52881.164 25/02/19,13:57:13,14,08,1, 11.9,1,1, 2.431, 10493.572, 401.701, 52881.219 25/02/19,13:57:13,15,08,1, 11.9,1,1, 2.431, 10493.546, 401.602, 52881.146 25/02/19,13:57:13,16,08,1, 11.9,1,1, 2.431, 10493.544, 401.681, 52881.229 25/02/19,13:57:13,17,08,1, 11.9,1,1, 2.431, 10493.569, 401.670, 52881.245 25/02/19,13:57:13,18,08,1, 11.9,1,1, 2.431, 10493.545, 401.639, 52881.236 25/02/19,13:57:13,19,08,1, 11.9,1,1, 2.431, 10493.576, 401.697, 52881.254 25/02/19,13:57:14,00,08,1, 11.9,1,1, 2.431, 10493.573, 401.697, 52881.254 25/02/19,13:57:14,01,08,1, 11.9,1,1, 2.431, 10493.609, 401.650, 52881.174 25/02/19,13:57:14,02,08,1, 11.9,1,1, 2.431, 10493.586, 401.670, 52881.225 25/02/19,13:57:14,03,08,1, 11.9,1,1, 2.431, 10493.542, 401.619, 52881.092 25/02/19,13:57:14,04,08,1, 11.9,1,1, 2.431, 10493.602, 401.688, 52881.226 25/02/19,13:57:14,05,08,1, 11.9,1,1, 2.431, 10493.597, 401.639, 52881.277 25/02/19,13:57:14,06,08,1, 11.9,1,1, 2.431, 10493.572, 401.645, 52881.286 25/02/19,13:57:14,07,08,1, 11.9,1,1, 2.431, 10493.624, 401.677, 52881.224 25/02/19,13:57:14,08,08,1, 11.9,1,1, 2.431, 10493.583, 401.620, 52881.140 25/02/19,13:57:14,09,08,1, 11.9,1,1, 2.431, 10493.591, 401.693, 52881.181 25/02/19,13:57:14,10,08,1, 11.9,1,1, 2.431, 10493.613, 401.650, 52881.148 25/02/19,13:57:14,11,08,1, 11.9,1,1, 2.431, 10493.616, 401.650, 52881.183 25/02/19,13:57:14,12,08,1, 11.9,1,1, 2.431, 10493.627, 401.703, 52881.238 25/02/19,13:57:14,13,08,1, 11.9,1,1, 2.431, 10493.596, 401.626, 52881.131 25/02/19,13:57:14,14,08,1, 11.9,1,1, 2.431, 10493.647, 401.715, 52881.255 25/02/19,13:57:14,15,08,1, 11.9,1,1, 2.431, 10493.600, 401.653, 52881.188 25/02/19,13:57:14,16,08,1, 11.9,1,1, 2.431, 10493.600, 401.643, 52881.210 25/02/19,13:57:14,17,08,1, 11.9,1,1, 2.431, 10493.640, 401.703, 52881.203 25/02/19,13:57:14,18,08,1, 11.9,1,1, 2.431, 10493.626, 401.613, 52881.151 25/02/19,13:57:14,19,08,1, 11.9,1,1, 2.431, 10493.625, 401.718, 52881.216 25/02/19,13:57:15,00,08,1, 11.9,1,1, 2.434, 10493.623, 401.718, 52881.216 25/02/19,13:57:15,01,08,1, 11.9,1,1, 2.434, 10493.608, 401.657, 52881.111 25/02/19,13:57:15,02,08,1, 11.9,1,1, 2.434, 10493.662, 401.701, 52881.225 25/02/19,13:57:15,03,08,1, 11.9,1,1, 2.434, 10493.643, 401.627, 52881.219 25/02/19,13:57:15,04,08,1, 11.9,1,1, 2.434, 10493.615, 401.699, 52881.215 25/02/19,13:57:15,05,08,1, 11.9,1,1, 2.434, 10493.648, 401.676, 52881.161 25/02/19,13:57:15,06,08,1, 11.9,1,1, 2.434, 10493.620, 401.643, 52881.121 25/02/19,13:57:15,07,08,1, 11.9,1,1, 2.434, 10493.660, 401.711, 52881.110 25/02/19,13:57:15,08,08,1, 11.9,1,1, 2.434, 10493.610, 401.628, 52881.126 25/02/19,13:57:15,09,08,1, 11.9,1,1, 2.434, 10493.649, 401.686, 52881.193 25/02/19,13:57:15,10,08,1, 11.9,1,1, 2.434, 10493.652, 401.672, 52881.177 25/02/19,13:57:15,11,08,1, 11.9,1,1, 2.434, 10493.632, 401.649, 52881.151 25/02/19,13:57:15,12,08,1, 11.9,1,1, 2.434, 10493.662, 401.710, 52881.242 25/02/19,13:57:15,13,08,1, 11.9,1,1, 2.434, 10493.633, 401.622, 52881.116 25/02/19,13:57:15,14,08,1, 11.9,1,1, 2.434, 10493.630, 401.677, 52881.088 25/02/19,13:57:15,15,08,1, 11.9,1,1, 2.434, 10493.649, 401.693, 52881.103 25/02/19,13:57:15,16,08,1, 11.9,1,1, 2.434, 10493.633, 401.618, 52881.031 25/02/19,13:57:15,17,08,1, 11.9,1,1, 2.434, 10493.664, 401.699, 52881.120 25/02/19,13:57:15,18,08,1, 11.9,1,1, 2.434, 10493.652, 401.637, 52881.136 25/02/19,13:57:15,19,08,1, 11.9,1,1, 2.434, 10493.652, 401.681, 52881.222 25/02/19,13:57:16,00,08,1, 12.0,1,1, 2.430, 10493.648, 401.681, 52881.222 25/02/19,13:57:16,01,08,1, 12.0,1,1, 2.430, 10493.655, 401.618, 52881.102 25/02/19,13:57:16,02,08,1, 12.0,1,1, 2.430, 10493.683, 401.710, 52881.231 25/02/19,13:57:16,03,08,1, 12.0,1,1, 2.430, 10493.634, 401.655, 52881.165 25/02/19,13:57:16,04,08,1, 12.0,1,1, 2.430, 10493.678, 401.656, 52881.135 25/02/19,13:57:16,05,08,1, 12.0,1,1, 2.430, 10493.696, 401.693, 52881.179 25/02/19,13:57:16,06,08,1, 12.0,1,1, 2.430, 10493.680, 401.617, 52881.071 25/02/19,13:57:16,07,08,1, 12.0,1,1, 2.430, 10493.720, 401.705, 52881.078 25/02/19,13:57:16,08,08,1, 12.0,1,1, 2.430, 10493.714, 401.643, 52881.101 25/02/19,13:57:16,09,08,1, 12.0,1,1, 2.430, 10493.681, 401.667, 52881.156 25/02/19,13:57:16,10,08,1, 12.0,1,1, 2.430, 10493.741, 401.724, 52881.206 25/02/19,13:57:16,11,08,1, 12.0,1,1, 2.430, 10493.709, 401.620, 52881.162 25/02/19,13:57:16,12,08,1, 12.0,1,1, 2.430, 10493.748, 401.685, 52881.139 25/02/19,13:57:16,13,08,1, 12.0,1,1, 2.430, 10493.738, 401.654, 52881.145 25/02/19,13:57:16,14,08,1, 12.0,1,1, 2.430, 10493.733, 401.647, 52881.042 25/02/19,13:57:16,15,08,1, 12.0,1,1, 2.430, 10493.737, 401.704, 52881.153 25/02/19,13:57:16,16,08,1, 12.0,1,1, 2.430, 10493.720, 401.630, 52881.111 25/02/19,13:57:16,17,08,1, 12.0,1,1, 2.430, 10493.730, 401.712, 52881.170 25/02/19,13:57:16,18,08,1, 12.0,1,1, 2.430, 10493.728, 401.638, 52881.154 25/02/19,13:57:16,19,08,1, 12.0,1,1, 2.430, 10493.728, 401.669, 52881.117 25/02/19,13:57:17,00,08,1, 11.9,1,1, 2.432, 10493.723, 401.669, 52881.117 25/02/19,13:57:17,01,08,1, 11.9,1,1, 2.432, 10493.740, 401.632, 52880.999 25/02/19,13:57:17,02,08,1, 11.9,1,1, 2.432, 10493.759, 401.678, 52881.035 25/02/19,13:57:17,03,08,1, 11.9,1,1, 2.432, 10493.747, 401.639, 52881.049 25/02/19,13:57:17,04,08,1, 11.9,1,1, 2.432, 10493.745, 401.644, 52881.151 25/02/19,13:57:17,05,08,1, 11.9,1,1, 2.432, 10493.768, 401.674, 52881.209 25/02/19,13:57:17,06,08,1, 11.9,1,1, 2.432, 10493.748, 401.622, 52881.071 25/02/19,13:57:17,07,08,1, 11.9,1,1, 2.432, 10493.759, 401.691, 52881.189 25/02/19,13:57:17,08,08,1, 11.9,1,1, 2.432, 10493.774, 401.630, 52881.202 25/02/19,13:57:17,09,08,1, 11.9,1,1, 2.432, 10493.763, 401.660, 52881.119 25/02/19,13:57:17,10,08,1, 11.9,1,1, 2.432, 10493.793, 401.714, 52881.135 25/02/19,13:57:17,11,08,1, 11.9,1,1, 2.432, 10493.785, 401.641, 52881.053 25/02/19,13:57:17,12,08,1, 11.9,1,1, 2.432, 10493.806, 401.688, 52881.049 25/02/19,13:57:17,13,08,1, 11.9,1,1, 2.432, 10493.815, 401.640, 52881.037 25/02/19,13:57:17,14,08,1, 11.9,1,1, 2.432, 10493.808, 401.617, 52881.040 25/02/19,13:57:17,15,08,1, 11.9,1,1, 2.432, 10493.805, 401.698, 52881.113 25/02/19,13:57:17,16,08,1, 11.9,1,1, 2.432, 10493.808, 401.643, 52881.105 25/02/19,13:57:17,17,08,1, 11.9,1,1, 2.432, 10493.799, 401.680, 52881.038 25/02/19,13:57:17,18,08,1, 11.9,1,1, 2.432, 10493.812, 401.647, 52881.007 25/02/19,13:57:17,19,08,1, 11.9,1,1, 2.432, 10493.805, 401.631, 52880.971 25/02/19,13:57:18,00,07,1, 11.9,1,1, 2.428, 10493.798, 401.631, 52880.971 25/02/19,13:57:18,01,07,1, 11.9,1,1, 2.428, 10493.813, 401.610, 52881.155 25/02/19,13:57:18,02,07,1, 11.9,1,1, 2.428, 10493.825, 401.676, 52881.185 25/02/19,13:57:18,03,07,1, 11.9,1,1, 2.428, 10493.820, 401.657, 52881.200 25/02/19,13:57:18,04,07,1, 11.9,1,1, 2.428, 10493.807, 401.633, 52881.032 25/02/19,13:57:18,05,07,1, 11.9,1,1, 2.428, 10493.853, 401.705, 52881.154 25/02/19,13:57:18,06,07,1, 11.9,1,1, 2.428, 10493.807, 401.629, 52881.066 25/02/19,13:57:18,07,07,1, 11.9,1,1, 2.428, 10493.866, 401.646, 52881.076 25/02/19,13:57:18,08,07,1, 11.9,1,1, 2.428, 10493.855, 401.632, 52881.069 25/02/19,13:57:18,09,07,1, 11.9,1,1, 2.428, 10493.804, 401.630, 52881.131 25/02/19,13:57:18,10,07,1, 11.9,1,1, 2.428, 10493.853, 401.695, 52881.149 25/02/19,13:57:18,11,07,1, 11.9,1,1, 2.428, 10493.845, 401.613, 52881.013 25/02/19,13:57:18,12,07,1, 11.9,1,1, 2.428, 10493.838, 401.693, 52881.181 25/02/19,13:57:18,13,07,1, 11.9,1,1, 2.428, 10493.875, 401.659, 52881.174 25/02/19,13:57:18,14,07,1, 11.9,1,1, 2.428, 10493.847, 401.630, 52881.066 25/02/19,13:57:18,15,07,1, 11.9,1,1, 2.428, 10493.865, 401.678, 52881.135 25/02/19,13:57:18,16,07,1, 11.9,1,1, 2.428, 10493.869, 401.608, 52881.023 25/02/19,13:57:18,17,07,1, 11.9,1,1, 2.428, 10493.891, 401.681, 52881.090 25/02/19,13:57:18,18,07,1, 11.9,1,1, 2.428, 10493.863, 401.666, 52881.043 25/02/19,13:57:18,19,07,1, 11.9,1,1, 2.428, 10493.849, 401.645, 52881.057 25/02/19,13:57:19,00,07,1, 11.9,1,1, 2.433, 10493.848, 401.645, 52881.057 25/02/19,13:57:19,01,07,1, 11.9,1,1, 2.433, 10493.872, 401.636, 52881.064 25/02/19,13:57:19,02,07,1, 11.9,1,1, 2.433, 10493.883, 401.674, 52881.065 25/02/19,13:57:19,03,07,1, 11.9,1,1, 2.433, 10493.871, 401.654, 52881.107 25/02/19,13:57:19,04,07,1, 11.9,1,1, 2.433, 10493.884, 401.636, 52880.981 25/02/19,13:57:19,05,07,1, 11.9,1,1, 2.433, 10493.905, 401.696, 52881.008 25/02/19,13:57:19,06,07,1, 11.9,1,1, 2.433, 10493.886, 401.627, 52881.065 25/02/19,13:57:19,07,07,1, 11.9,1,1, 2.433, 10493.921, 401.682, 52881.184 25/02/19,13:57:19,08,07,1, 11.9,1,1, 2.433, 10493.920, 401.652, 52881.104 25/02/19,13:57:19,09,07,1, 11.9,1,1, 2.433, 10493.869, 401.644, 52881.371 25/02/19,13:57:19,10,07,1, 11.9,1,1, 2.433, 10493.947, 401.710, 52881.076 25/02/19,13:57:19,11,07,1, 11.9,1,1, 2.433, 10493.919, 401.616, 52880.949 25/02/19,13:57:19,12,07,1, 11.9,1,1, 2.433, 10493.922, 401.680, 52880.993 25/02/19,13:57:19,13,07,1, 11.9,1,1, 2.433, 10493.925, 401.662, 52881.039 25/02/19,13:57:19,14,07,1, 11.9,1,1, 2.433, 10493.898, 401.645, 52881.076 25/02/19,13:57:19,15,07,1, 11.9,1,1, 2.433, 10493.953, 401.720, 52881.134 25/02/19,13:57:19,16,07,1, 11.9,1,1, 2.433, 10493.908, 401.651, 52881.021 25/02/19,13:57:19,17,07,1, 11.9,1,1, 2.433, 10493.940, 401.702, 52881.120 25/02/19,13:57:19,18,07,1, 11.9,1,1, 2.433, 10493.932, 401.669, 52881.090 25/02/19,13:57:19,19,07,1, 11.9,1,1, 2.433, 10493.939, 401.636, 52881.077 25/02/19,13:57:20,00,08,1, 11.9,1,1, 2.432, 10493.932, 401.636, 52881.077 25/02/19,13:57:20,01,08,1, 11.9,1,1, 2.432, 10493.940, 401.641, 52881.052 25/02/19,13:57:20,02,08,1, 11.9,1,1, 2.432, 10493.925, 401.673, 52881.044 25/02/19,13:57:20,03,08,1, 11.9,1,1, 2.432, 10493.953, 401.662, 52881.002 25/02/19,13:57:20,04,08,1, 11.9,1,1, 2.432, 10493.944, 401.607, 52881.047 25/02/19,13:57:20,05,08,1, 11.9,1,1, 2.432, 10493.973, 401.696, 52881.040 25/02/19,13:57:20,06,08,1, 11.9,1,1, 2.432, 10493.939, 401.635, 52881.091 25/02/19,13:57:20,07,08,1, 11.9,1,1, 2.432, 10493.959, 401.659, 52881.041 25/02/19,13:57:20,08,08,1, 11.9,1,1, 2.432, 10493.966, 401.654, 52881.061 25/02/19,13:57:20,09,08,1, 11.9,1,1, 2.432, 10493.939, 401.603, 52881.022 25/02/19,13:57:20,10,08,1, 11.9,1,1, 2.432, 10493.987, 401.701, 52881.082 25/02/19,13:57:20,11,08,1, 11.9,1,1, 2.432, 10493.968, 401.623, 52881.054 25/02/19,13:57:20,12,08,1, 11.9,1,1, 2.432, 10493.945, 401.672, 52881.046 25/02/19,13:57:20,13,08,1, 11.9,1,1, 2.432, 10493.975, 401.678, 52881.155 25/02/19,13:57:20,14,08,1, 11.9,1,1, 2.432, 10493.960, 401.624, 52881.105 25/02/19,13:57:20,15,08,1, 11.9,1,1, 2.432, 10493.980, 401.697, 52881.138 25/02/19,13:57:20,16,08,1, 11.9,1,1, 2.432, 10493.963, 401.607, 52881.047 25/02/19,13:57:20,17,08,1, 11.9,1,1, 2.432, 10493.976, 401.669, 52881.061 25/02/19,13:57:20,18,08,1, 11.9,1,1, 2.432, 10493.983, 401.671, 52881.059 25/02/19,13:57:20,19,08,1, 11.9,1,1, 2.432, 10493.992, 401.592, 52880.970 25/02/19,13:57:21,00,09,1, 12.0,1,1, 2.434, 10493.990, 401.592, 52880.970 25/02/19,13:57:21,01,09,1, 12.0,1,1, 2.434, 10494.007, 401.609, 52880.993 25/02/19,13:57:21,02,09,1, 12.0,1,1, 2.434, 10493.991, 401.656, 52880.991 25/02/19,13:57:21,03,09,1, 12.0,1,1, 2.434, 10494.004, 401.672, 52881.012 25/02/19,13:57:21,04,09,1, 12.0,1,1, 2.434, 10494.013, 401.629, 52880.932 25/02/19,13:57:21,05,09,1, 12.0,1,1, 2.434, 10494.036, 401.707, 52881.033 25/02/19,13:57:21,06,09,1, 12.0,1,1, 2.434, 10494.012, 401.621, 52881.002 25/02/19,13:57:21,07,09,1, 12.0,1,1, 2.434, 10494.028, 401.675, 52880.987 25/02/19,13:57:21,08,09,1, 12.0,1,1, 2.434, 10494.030, 401.674, 52881.060 25/02/19,13:57:21,09,09,1, 12.0,1,1, 2.434, 10493.993, 401.608, 52880.941 25/02/19,13:57:21,10,09,1, 12.0,1,1, 2.434, 10494.017, 401.688, 52881.001 25/02/19,13:57:21,11,09,1, 12.0,1,1, 2.434, 10494.023, 401.633, 52881.010 25/02/19,13:57:21,12,09,1, 12.0,1,1, 2.434, 10494.022, 401.679, 52881.046 25/02/19,13:57:21,13,09,1, 12.0,1,1, 2.434, 10494.056, 401.682, 52881.083 25/02/19,13:57:21,14,09,1, 12.0,1,1, 2.434, 10494.022, 401.631, 52880.923 25/02/19,13:57:21,15,09,1, 12.0,1,1, 2.434, 10494.065, 401.692, 52881.011 25/02/19,13:57:21,16,09,1, 12.0,1,1, 2.434, 10494.032, 401.637, 52880.966 25/02/19,13:57:21,17,09,1, 12.0,1,1, 2.434, 10494.062, 401.623, 52880.884 25/02/19,13:57:21,18,09,1, 12.0,1,1, 2.434, 10494.070, 401.682, 52880.924 25/02/19,13:57:21,19,09,1, 12.0,1,1, 2.434, 10494.062, 401.586, 52880.927 25/02/19,13:57:22,00,08,1, 11.9,1,1, 2.429, 10494.057, 401.586, 52880.927 25/02/19,13:57:22,01,08,1, 11.9,1,1, 2.429, 10494.070, 401.636, 52881.030 25/02/19,13:57:22,02,08,1, 11.9,1,1, 2.429, 10494.063, 401.657, 52881.017 25/02/19,13:57:22,03,08,1, 11.9,1,1, 2.429, 10494.078, 401.688, 52880.969 25/02/19,13:57:22,04,08,1, 11.9,1,1, 2.429, 10494.074, 401.607, 52880.997 25/02/19,13:57:22,05,08,1, 11.9,1,1, 2.429, 10494.092, 401.689, 52880.973 25/02/19,13:57:22,06,08,1, 11.9,1,1, 2.429, 10494.098, 401.640, 52880.959 25/02/19,13:57:22,07,08,1, 11.9,1,1, 2.429, 10494.069, 401.652, 52880.881 25/02/19,13:57:22,08,08,1, 11.9,1,1, 2.429, 10494.094, 401.668, 52880.926 25/02/19,13:57:22,09,08,1, 11.9,1,1, 2.429, 10494.067, 401.619, 52880.871 25/02/19,13:57:22,10,08,1, 11.9,1,1, 2.429, 10494.125, 401.673, 52880.990 25/02/19,13:57:22,11,08,1, 11.9,1,1, 2.429, 10494.123, 401.644, 52881.059 25/02/19,13:57:22,12,08,1, 11.9,1,1, 2.429, 10494.118, 401.628, 52880.955 25/02/19,13:57:22,13,08,1, 11.9,1,1, 2.429, 10494.115, 401.689, 52881.006 25/02/19,13:57:22,14,08,1, 11.9,1,1, 2.429, 10494.134, 401.590, 52880.902 25/02/19,13:57:22,15,08,1, 11.9,1,1, 2.429, 10494.142, 401.692, 52880.969 25/02/19,13:57:22,16,08,1, 11.9,1,1, 2.429, 10494.133, 401.645, 52880.948 25/02/19,13:57:22,17,08,1, 11.9,1,1, 2.429, 10494.153, 401.621, 52880.922 25/02/19,13:57:22,18,08,1, 11.9,1,1, 2.429, 10494.163, 401.681, 52880.995 25/02/19,13:57:22,19,08,1, 11.9,1,1, 2.429, 10494.129, 401.602, 52881.013 25/02/19,13:57:23,00,09,1, 11.9,1,1, 2.431, 10494.124, 401.602, 52881.013 25/02/19,13:57:23,01,09,1, 11.9,1,1, 2.431, 10494.149, 401.634, 52880.951 25/02/19,13:57:23,02,09,1, 11.9,1,1, 2.431, 10494.130, 401.637, 52880.895 25/02/19,13:57:23,03,09,1, 11.9,1,1, 2.431, 10494.196, 401.688, 52881.042 25/02/19,13:57:23,04,09,1, 11.9,1,1, 2.431, 10494.144, 401.603, 52880.867 25/02/19,13:57:23,05,09,1, 11.9,1,1, 2.431, 10494.139, 401.649, 52880.980 25/02/19,13:57:23,06,09,1, 11.9,1,1, 2.431, 10494.172, 401.658, 52880.960 25/02/19,13:57:23,07,09,1, 11.9,1,1, 2.431, 10494.164, 401.637, 52881.021 25/02/19,13:57:23,08,09,1, 11.9,1,1, 2.431, 10494.179, 401.689, 52880.997 25/02/19,13:57:23,09,09,1, 11.9,1,1, 2.431, 10494.168, 401.613, 52881.009 25/02/19,13:57:23,10,09,1, 11.9,1,1, 2.431, 10494.174, 401.671, 52881.028 25/02/19,13:57:23,11,09,1, 11.9,1,1, 2.431, 10494.194, 401.667, 52880.916 25/02/19,13:57:23,12,09,1, 11.9,1,1, 2.431, 10494.159, 401.614, 52880.968 25/02/19,13:57:23,13,09,1, 11.9,1,1, 2.431, 10494.208, 401.666, 52880.915 25/02/19,13:57:23,14,09,1, 11.9,1,1, 2.431, 10494.171, 401.602, 52880.853 25/02/19,13:57:23,15,09,1, 11.9,1,1, 2.431, 10494.198, 401.658, 52880.934 25/02/19,13:57:23,16,09,1, 11.9,1,1, 2.431, 10494.219, 401.666, 52880.986 25/02/19,13:57:23,17,09,1, 11.9,1,1, 2.431, 10494.187, 401.609, 52880.988 25/02/19,13:57:23,18,09,1, 11.9,1,1, 2.431, 10494.192, 401.668, 52880.991 25/02/19,13:57:23,19,09,1, 11.9,1,1, 2.431, 10494.198, 401.581, 52880.942 25/02/19,13:57:24,00,08,1, 11.9,1,1, 2.429, 10494.190, 401.581, 52880.942 25/02/19,13:57:24,01,08,1, 11.9,1,1, 2.429, 10494.240, 401.632, 52880.934 25/02/19,13:57:24,02,08,1, 11.9,1,1, 2.429, 10494.184, 401.616, 52880.914 25/02/19,13:57:24,03,08,1, 11.9,1,1, 2.429, 10494.240, 401.668, 52881.016 25/02/19,13:57:24,04,08,1, 11.9,1,1, 2.429, 10494.227, 401.572, 52880.905 25/02/19,13:57:24,05,08,1, 11.9,1,1, 2.429, 10494.242, 401.639, 52881.007 25/02/19,13:57:24,06,08,1, 11.9,1,1, 2.429, 10494.253, 401.654, 52880.904 25/02/19,13:57:24,07,08,1, 11.9,1,1, 2.429, 10494.215, 401.576, 52880.855 25/02/19,13:57:24,08,08,1, 11.9,1,1, 2.429, 10494.242, 401.669, 52880.907 25/02/19,13:57:24,09,08,1, 11.9,1,1, 2.429, 10494.214, 401.574, 52880.912 25/02/19,13:57:24,10,08,1, 11.9,1,1, 2.429, 10494.244, 401.638, 52880.926 25/02/19,13:57:24,11,08,1, 11.9,1,1, 2.429, 10494.247, 401.627, 52880.963 25/02/19,13:57:24,12,08,1, 11.9,1,1, 2.429, 10494.222, 401.614, 52880.928 25/02/19,13:57:24,13,08,1, 11.9,1,1, 2.429, 10494.265, 401.669, 52881.011 25/02/19,13:57:24,14,08,1, 11.9,1,1, 2.429, 10494.244, 401.574, 52880.947 25/02/19,13:57:24,15,08,1, 11.9,1,1, 2.429, 10494.241, 401.623, 52880.933 25/02/19,13:57:24,16,08,1, 11.9,1,1, 2.429, 10494.288, 401.608, 52880.984 25/02/19,13:57:24,17,08,1, 11.9,1,1, 2.429, 10494.272, 401.608, 52880.895 25/02/19,13:57:24,18,08,1, 11.9,1,1, 2.429, 10494.242, 401.674, 52880.893 25/02/19,13:57:24,19,08,1, 11.9,1,1, 2.429, 10494.249, 401.567, 52880.898 25/02/19,13:57:25,00,08,1, 12.0,1,1, 2.429, 10494.249, 401.567, 52880.898 25/02/19,13:57:25,01,08,1, 12.0,1,1, 2.429, 10494.284, 401.624, 52880.946 25/02/19,13:57:25,02,08,1, 12.0,1,1, 2.429, 10494.267, 401.583, 52880.939 25/02/19,13:57:25,03,08,1, 12.0,1,1, 2.429, 10494.307, 401.655, 52881.042 25/02/19,13:57:25,04,08,1, 12.0,1,1, 2.429, 10494.268, 401.575, 52880.925 25/02/19,13:57:25,05,08,1, 12.0,1,1, 2.429, 10494.284, 401.602, 52880.898 25/02/19,13:57:25,06,08,1, 12.0,1,1, 2.429, 10494.302, 401.606, 52880.864 25/02/19,13:57:25,07,08,1, 12.0,1,1, 2.429, 10494.274, 401.574, 52880.789 25/02/19,13:57:25,08,08,1, 12.0,1,1, 2.429, 10494.335, 401.637, 52880.884 25/02/19,13:57:25,09,08,1, 12.0,1,1, 2.429, 10494.304, 401.565, 52880.840 25/02/19,13:57:25,10,08,1, 12.0,1,1, 2.429, 10494.295, 401.627, 52880.948 25/02/19,13:57:25,11,08,1, 12.0,1,1, 2.429, 10494.331, 401.613, 52880.914 25/02/19,13:57:25,12,08,1, 12.0,1,1, 2.429, 10494.328, 401.571, 52880.866 25/02/19,13:57:25,13,08,1, 12.0,1,1, 2.429, 10494.347, 401.625, 52880.922 25/02/19,13:57:25,14,08,1, 12.0,1,1, 2.429, 10494.328, 401.573, 52880.792 25/02/19,13:57:25,15,08,1, 12.0,1,1, 2.429, 10494.330, 401.620, 52880.891 25/02/19,13:57:25,16,08,1, 12.0,1,1, 2.429, 10494.347, 401.639, 52880.925 25/02/19,13:57:25,17,08,1, 12.0,1,1, 2.429, 10494.337, 401.581, 52880.904 25/02/19,13:57:25,18,08,1, 12.0,1,1, 2.429, 10494.364, 401.652, 52880.963 25/02/19,13:57:25,19,08,1, 12.0,1,1, 2.429, 10494.359, 401.600, 52880.891 25/02/19,13:57:26,00,09,1, 12.0,1,1, 2.434, 10494.357, 401.600, 52880.891 25/02/19,13:57:26,01,09,1, 12.0,1,1, 2.434, 10494.371, 401.632, 52880.913 25/02/19,13:57:26,02,09,1, 12.0,1,1, 2.434, 10494.337, 401.603, 52880.875 25/02/19,13:57:26,03,09,1, 12.0,1,1, 2.434, 10494.357, 401.663, 52880.892 25/02/19,13:57:26,04,09,1, 12.0,1,1, 2.434, 10494.368, 401.598, 52880.808 25/02/19,13:57:26,05,09,1, 12.0,1,1, 2.434, 10494.364, 401.605, 52880.886 25/02/19,13:57:26,06,09,1, 12.0,1,1, 2.434, 10494.387, 401.612, 52880.841 25/02/19,13:57:26,07,09,1, 12.0,1,1, 2.434, 10494.394, 401.570, 52880.809 25/02/19,13:57:26,08,09,1, 12.0,1,1, 2.434, 10494.398, 401.643, 52880.903 25/02/19,13:57:26,09,09,1, 12.0,1,1, 2.434, 10494.395, 401.584, 52880.902 25/02/19,13:57:26,10,09,1, 12.0,1,1, 2.434, 10494.387, 401.589, 52880.887 25/02/19,13:57:26,11,09,1, 12.0,1,1, 2.434, 10494.383, 401.642, 52880.838 25/02/19,13:57:26,12,09,1, 12.0,1,1, 2.434, 10494.383, 401.582, 52880.828 25/02/19,13:57:26,13,09,1, 12.0,1,1, 2.434, 10494.434, 401.656, 52880.891 25/02/19,13:57:26,14,09,1, 12.0,1,1, 2.434, 10494.401, 401.578, 52880.888 25/02/19,13:57:26,15,09,1, 12.0,1,1, 2.434, 10494.385, 401.578, 52880.867 25/02/19,13:57:26,16,09,1, 12.0,1,1, 2.434, 10494.394, 401.651, 52880.916 25/02/19,13:57:26,17,09,1, 12.0,1,1, 2.434, 10494.400, 401.569, 52880.865 25/02/19,13:57:26,18,09,1, 12.0,1,1, 2.434, 10494.426, 401.656, 52880.886 25/02/19,13:57:26,19,09,1, 12.0,1,1, 2.434, 10494.421, 401.598, 52880.833 25/02/19,13:57:27,00,09,1, 11.8,1,1, 2.437, 10494.416, 401.598, 52880.833 25/02/19,13:57:27,01,09,1, 11.8,1,1, 2.437, 10494.441, 401.624, 52880.837 25/02/19,13:57:27,02,09,1, 11.8,1,1, 2.437, 10494.432, 401.562, 52880.907 25/02/19,13:57:27,03,09,1, 11.8,1,1, 2.437, 10494.435, 401.640, 52880.916 25/02/19,13:57:27,04,09,1, 11.8,1,1, 2.437, 10494.446, 401.616, 52880.904 25/02/19,13:57:27,05,09,1, 11.8,1,1, 2.437, 10494.424, 401.592, 52880.853 25/02/19,13:57:27,06,09,1, 11.8,1,1, 2.437, 10494.440, 401.637, 52880.898 25/02/19,13:57:27,07,09,1, 11.8,1,1, 2.437, 10494.431, 401.581, 52880.875 25/02/19,13:57:27,08,09,1, 11.8,1,1, 2.437, 10494.458, 401.645, 52880.894 25/02/19,13:57:27,09,09,1, 11.8,1,1, 2.437, 10494.460, 401.621, 52880.839 25/02/19,13:57:27,10,09,1, 11.8,1,1, 2.437, 10494.462, 401.575, 52880.774 25/02/19,13:57:27,11,09,1, 11.8,1,1, 2.437, 10494.494, 401.636, 52880.836 25/02/19,13:57:27,12,09,1, 11.8,1,1, 2.437, 10494.465, 401.565, 52880.795 25/02/19,13:57:27,13,09,1, 11.8,1,1, 2.437, 10494.474, 401.649, 52880.898 25/02/19,13:57:27,14,09,1, 11.8,1,1, 2.437, 10494.502, 401.609, 52880.847 25/02/19,13:57:27,15,09,1, 11.8,1,1, 2.437, 10494.458, 401.558, 52880.808 25/02/19,13:57:27,16,09,1, 11.8,1,1, 2.437, 10494.481, 401.649, 52880.960 25/02/19,13:57:27,17,09,1, 11.8,1,1, 2.437, 10494.468, 401.577, 52880.846 25/02/19,13:57:27,18,09,1, 11.8,1,1, 2.437, 10494.478, 401.649, 52880.798 25/02/19,13:57:27,19,09,1, 11.8,1,1, 2.437, 10494.495, 401.605, 52880.857 25/02/19,13:57:28,00,09,1, 11.9,1,1, 2.429, 10494.491, 401.605, 52880.857 25/02/19,13:57:28,01,09,1, 11.9,1,1, 2.429, 10494.527, 401.651, 52880.893 25/02/19,13:57:28,02,09,1, 11.9,1,1, 2.429, 10494.498, 401.559, 52880.700 25/02/19,13:57:28,03,09,1, 11.9,1,1, 2.429, 10494.509, 401.631, 52880.805 25/02/19,13:57:28,04,09,1, 11.9,1,1, 2.429, 10494.525, 401.641, 52880.782 25/02/19,13:57:28,05,09,1, 11.9,1,1, 2.429, 10494.494, 401.578, 52880.749 25/02/19,13:57:28,06,09,1, 11.9,1,1, 2.429, 10494.512, 401.660, 52880.889 25/02/19,13:57:28,07,09,1, 11.9,1,1, 2.429, 10494.528, 401.564, 52880.787 25/02/19,13:57:28,08,09,1, 11.9,1,1, 2.429, 10494.529, 401.614, 52880.788 25/02/19,13:57:28,09,09,1, 11.9,1,1, 2.429, 10494.521, 401.613, 52880.844 25/02/19,13:57:28,10,09,1, 11.9,1,1, 2.429, 10494.516, 401.545, 52880.721 25/02/19,13:57:28,11,09,1, 11.9,1,1, 2.429, 10494.531, 401.632, 52880.847 25/02/19,13:57:28,12,09,1, 11.9,1,1, 2.429, 10494.523, 401.555, 52880.768 25/02/19,13:57:28,13,09,1, 11.9,1,1, 2.429, 10494.538, 401.648, 52880.904 25/02/19,13:57:28,14,09,1, 11.9,1,1, 2.429, 10494.557, 401.613, 52880.928 25/02/19,13:57:28,15,09,1, 11.9,1,1, 2.429, 10494.510, 401.569, 52880.863 25/02/19,13:57:28,16,09,1, 11.9,1,1, 2.429, 10494.564, 401.635, 52880.777 25/02/19,13:57:28,17,09,1, 11.9,1,1, 2.429, 10494.550, 401.554, 52880.679 25/02/19,13:57:28,18,09,1, 11.9,1,1, 2.429, 10494.544, 401.624, 52880.737 25/02/19,13:57:28,19,09,1, 11.9,1,1, 2.429, 10494.587, 401.624, 52880.758 25/02/19,13:57:29,00,09,1, 12.0,1,1, 2.429, 10494.583, 401.624, 52880.758 25/02/19,13:57:29,01,09,1, 12.0,1,1, 2.429, 10494.568, 401.646, 52880.876 25/02/19,13:57:29,02,09,1, 12.0,1,1, 2.429, 10494.544, 401.566, 52880.743 25/02/19,13:57:29,03,09,1, 12.0,1,1, 2.429, 10494.575, 401.629, 52880.848 25/02/19,13:57:29,04,09,1, 12.0,1,1, 2.429, 10494.577, 401.623, 52880.861 25/02/19,13:57:29,05,09,1, 12.0,1,1, 2.429, 10494.577, 401.564, 52880.870 25/02/19,13:57:29,06,09,1, 12.0,1,1, 2.429, 10494.607, 401.667, 52880.900 25/02/19,13:57:29,07,09,1, 12.0,1,1, 2.429, 10494.570, 401.568, 52880.773 25/02/19,13:57:29,08,09,1, 12.0,1,1, 2.429, 10494.591, 401.613, 52880.828 25/02/19,13:57:29,09,09,1, 12.0,1,1, 2.429, 10494.588, 401.624, 52880.836 25/02/19,13:57:29,10,09,1, 12.0,1,1, 2.429, 10494.585, 401.598, 52880.781 25/02/19,13:57:29,11,09,1, 12.0,1,1, 2.429, 10494.605, 401.639, 52880.842 25/02/19,13:57:29,12,09,1, 12.0,1,1, 2.429, 10494.610, 401.579, 52880.726 25/02/19,13:57:29,13,09,1, 12.0,1,1, 2.429, 10494.603, 401.634, 52880.870 25/02/19,13:57:29,14,09,1, 12.0,1,1, 2.429, 10494.631, 401.617, 52880.764 25/02/19,13:57:29,15,09,1, 12.0,1,1, 2.429, 10494.589, 401.570, 52880.709 25/02/19,13:57:29,16,09,1, 12.0,1,1, 2.429, 10494.629, 401.657, 52880.771 25/02/19,13:57:29,17,09,1, 12.0,1,1, 2.429, 10494.635, 401.582, 52880.759 25/02/19,13:57:29,18,09,1, 12.0,1,1, 2.429, 10494.626, 401.631, 52880.788 25/02/19,13:57:29,19,09,1, 12.0,1,1, 2.429, 10494.614, 401.623, 52880.858 25/02/19,13:57:30,00,09,1, 11.9,1,1, 2.431, 10494.608, 401.623, 52880.858 25/02/19,13:57:30,01,09,1, 11.9,1,1, 2.431, 10494.635, 401.640, 52880.868 25/02/19,13:57:30,02,09,1, 11.9,1,1, 2.431, 10494.625, 401.597, 52880.773 25/02/19,13:57:30,03,09,1, 11.9,1,1, 2.431, 10494.612, 401.618, 52880.792 25/02/19,13:57:30,04,09,1, 11.9,1,1, 2.431, 10494.635, 401.614, 52880.654 25/02/19,13:57:30,05,09,1, 11.9,1,1, 2.431, 10494.648, 401.573, 52880.721 25/02/19,13:57:30,06,09,1, 11.9,1,1, 2.431, 10494.653, 401.664, 52880.724 25/02/19,13:57:30,07,09,1, 11.9,1,1, 2.431, 10494.640, 401.573, 52880.667 25/02/19,13:57:30,08,09,1, 11.9,1,1, 2.431, 10494.643, 401.626, 52880.795 25/02/19,13:57:30,09,09,1, 11.9,1,1, 2.431, 10494.656, 401.609, 52880.812 25/02/19,13:57:30,10,09,1, 11.9,1,1, 2.431, 10494.670, 401.578, 52880.801 25/02/19,13:57:30,11,09,1, 11.9,1,1, 2.431, 10494.686, 401.632, 52880.877 25/02/19,13:57:30,12,09,1, 11.9,1,1, 2.431, 10494.667, 401.581, 52880.750 25/02/19,13:57:30,13,09,1, 11.9,1,1, 2.431, 10494.678, 401.609, 52880.810 25/02/19,13:57:30,14,09,1, 11.9,1,1, 2.431, 10494.717, 401.615, 52880.701 25/02/19,13:57:30,15,09,1, 11.9,1,1, 2.431, 10494.684, 401.542, 52880.726 25/02/19,13:57:30,16,09,1, 11.9,1,1, 2.431, 10494.720, 401.628, 52880.768 25/02/19,13:57:30,17,09,1, 11.9,1,1, 2.431, 10494.698, 401.561, 52880.778 25/02/19,13:57:30,18,09,1, 11.9,1,1, 2.431, 10494.691, 401.602, 52880.737 25/02/19,13:57:30,19,09,1, 11.9,1,1, 2.431, 10494.717, 401.635, 52880.833 25/02/19,13:57:31,00,09,1, 11.9,1,1, 2.431, 10494.716, 401.635, 52880.833 25/02/19,13:57:31,01,09,1, 11.9,1,1, 2.431, 10494.728, 401.629, 52880.753 25/02/19,13:57:31,02,09,1, 11.9,1,1, 2.431, 10494.707, 401.552, 52880.673 25/02/19,13:57:31,03,09,1, 11.9,1,1, 2.431, 10494.731, 401.598, 52880.765 25/02/19,13:57:31,04,09,1, 11.9,1,1, 2.431, 10494.742, 401.630, 52880.758 25/02/19,13:57:31,05,09,1, 11.9,1,1, 2.431, 10494.732, 401.542, 52880.801 25/02/19,13:57:31,06,09,1, 11.9,1,1, 2.431, 10494.749, 401.624, 52880.801 25/02/19,13:57:31,07,09,1, 11.9,1,1, 2.431, 10494.732, 401.550, 52880.769 25/02/19,13:57:31,08,09,1, 11.9,1,1, 2.431, 10494.739, 401.564, 52880.726 25/02/19,13:57:31,09,09,1, 11.9,1,1, 2.431, 10494.783, 401.611, 52880.678 25/02/19,13:57:31,10,09,1, 11.9,1,1, 2.431, 10494.767, 401.513, 52880.455 25/02/19,13:57:31,11,09,1, 11.9,1,1, 2.431, 10494.819, 401.598, 52880.683 25/02/19,13:57:31,12,09,1, 11.9,1,1, 2.431, 10494.765, 401.548, 52880.685 25/02/19,13:57:31,13,09,1, 11.9,1,1, 2.431, 10494.774, 401.590, 52880.743 25/02/19,13:57:31,14,09,1, 11.9,1,1, 2.431, 10494.791, 401.609, 52880.846 25/02/19,13:57:31,15,09,1, 11.9,1,1, 2.431, 10494.808, 401.551, 52880.776 25/02/19,13:57:31,16,09,1, 11.9,1,1, 2.431, 10494.808, 401.639, 52880.815 25/02/19,13:57:31,17,09,1, 11.9,1,1, 2.431, 10494.803, 401.545, 52880.707 25/02/19,13:57:31,18,09,1, 11.9,1,1, 2.431, 10494.791, 401.593, 52880.711 25/02/19,13:57:31,19,09,1, 11.9,1,1, 2.431, 10494.829, 401.582, 52880.788 25/02/19,13:57:32,00,09,1, 11.9,1,1, 2.431, 10494.825, 401.582, 52880.788 25/02/19,13:57:32,01,09,1, 11.9,1,1, 2.431, 10494.836, 401.610, 52880.762 25/02/19,13:57:32,02,09,1, 11.9,1,1, 2.431, 10494.805, 401.537, 52880.790 25/02/19,13:57:32,03,09,1, 11.9,1,1, 2.431, 10494.814, 401.568, 52880.784 25/02/19,13:57:32,04,09,1, 11.9,1,1, 2.431, 10494.834, 401.596, 52880.757 25/02/19,13:57:32,05,09,1, 11.9,1,1, 2.431, 10494.820, 401.521, 52880.701 25/02/19,13:57:32,06,09,1, 11.9,1,1, 2.431, 10494.858, 401.622, 52880.727 25/02/19,13:57:32,07,09,1, 11.9,1,1, 2.431, 10494.857, 401.551, 52880.661 25/02/19,13:57:32,08,09,1, 11.9,1,1, 2.431, 10494.864, 401.589, 52880.678 25/02/19,13:57:32,09,09,1, 11.9,1,1, 2.431, 10494.859, 401.601, 52880.722 25/02/19,13:57:32,10,09,1, 11.9,1,1, 2.431, 10494.832, 401.564, 52880.729 25/02/19,13:57:32,11,09,1, 11.9,1,1, 2.431, 10494.857, 401.639, 52880.836 25/02/19,13:57:32,12,09,1, 11.9,1,1, 2.431, 10494.877, 401.561, 52880.782 25/02/19,13:57:32,13,09,1, 11.9,1,1, 2.431, 10494.875, 401.565, 52880.812 25/02/19,13:57:32,14,09,1, 11.9,1,1, 2.431, 10494.872, 401.595, 52880.691 25/02/19,13:57:32,15,09,1, 11.9,1,1, 2.431, 10494.874, 401.533, 52880.695 25/02/19,13:57:32,16,09,1, 11.9,1,1, 2.431, 10494.911, 401.600, 52880.679 25/02/19,13:57:32,17,09,1, 11.9,1,1, 2.431, 10494.871, 401.545, 52880.697 25/02/19,13:57:32,18,09,1, 11.9,1,1, 2.431, 10494.859, 401.549, 52880.682 25/02/19,13:57:32,19,09,1, 11.9,1,1, 2.431, 10494.890, 401.596, 52880.782 25/02/19,13:57:33,00,09,1, 11.9,1,1, 2.430, 10494.883, 401.596, 52880.782 25/02/19,13:57:33,01,09,1, 11.9,1,1, 2.430, 10494.885, 401.618, 52880.820 25/02/19,13:57:33,02,09,1, 11.9,1,1, 2.430, 10494.890, 401.555, 52880.710 25/02/19,13:57:33,03,09,1, 11.9,1,1, 2.430, 10494.882, 401.571, 52880.721 25/02/19,13:57:33,04,09,1, 11.9,1,1, 2.430, 10494.906, 401.610, 52880.741 25/02/19,13:57:33,05,09,1, 11.9,1,1, 2.430, 10494.898, 401.531, 52880.673 25/02/19,13:57:33,06,09,1, 11.9,1,1, 2.430, 10494.916, 401.599, 52880.719 25/02/19,13:57:33,07,09,1, 11.9,1,1, 2.430, 10494.895, 401.545, 52880.670 25/02/19,13:57:33,08,09,1, 11.9,1,1, 2.430, 10494.915, 401.556, 52880.633 25/02/19,13:57:33,09,09,1, 11.9,1,1, 2.430, 10494.909, 401.601, 52880.645 25/02/19,13:57:33,10,09,1, 11.9,1,1, 2.430, 10494.895, 401.495, 52880.623 25/02/19,13:57:33,11,09,1, 11.9,1,1, 2.430, 10494.942, 401.583, 52880.688 25/02/19,13:57:33,12,09,1, 11.9,1,1, 2.430, 10494.944, 401.532, 52880.616 25/02/19,13:57:33,13,09,1, 11.9,1,1, 2.430, 10494.907, 401.514, 52880.605 25/02/19,13:57:33,14,09,1, 11.9,1,1, 2.430, 10494.964, 401.594, 52880.606 25/02/19,13:57:33,15,09,1, 11.9,1,1, 2.430, 10494.907, 401.501, 52880.644 25/02/19,13:57:33,16,09,1, 11.9,1,1, 2.430, 10494.930, 401.586, 52880.724 25/02/19,13:57:33,17,09,1, 11.9,1,1, 2.430, 10494.953, 401.543, 52880.700 25/02/19,13:57:33,18,09,1, 11.9,1,1, 2.430, 10494.898, 401.526, 52880.748 25/02/19,13:57:33,19,09,1, 11.9,1,1, 2.430, 10494.956, 401.587, 52880.677 25/02/19,13:57:34,00,09,1, 11.9,1,1, 2.434, 10494.950, 401.587, 52880.677 25/02/19,13:57:34,01,09,1, 11.9,1,1, 2.434, 10494.965, 401.578, 52880.643 25/02/19,13:57:34,02,09,1, 11.9,1,1, 2.434, 10494.940, 401.557, 52880.648 25/02/19,13:57:34,03,09,1, 11.9,1,1, 2.434, 10494.939, 401.519, 52880.660 25/02/19,13:57:34,04,09,1, 11.9,1,1, 2.434, 10494.971, 401.606, 52880.728 25/02/19,13:57:34,05,09,1, 11.9,1,1, 2.434, 10494.950, 401.500, 52880.661 25/02/19,13:57:34,06,09,1, 11.9,1,1, 2.434, 10494.975, 401.589, 52880.791 25/02/19,13:57:34,07,09,1, 11.9,1,1, 2.434, 10494.967, 401.552, 52880.715 25/02/19,13:57:34,08,09,1, 11.9,1,1, 2.434, 10494.936, 401.536, 52880.661 25/02/19,13:57:34,09,09,1, 11.9,1,1, 2.434, 10494.967, 401.579, 52880.677 25/02/19,13:57:34,10,09,1, 11.9,1,1, 2.434, 10494.961, 401.503, 52880.635 25/02/19,13:57:34,11,09,1, 11.9,1,1, 2.434, 10494.965, 401.575, 52880.722 25/02/19,13:57:34,12,09,1, 11.9,1,1, 2.434, 10494.989, 401.548, 52880.623 25/02/19,13:57:34,13,09,1, 11.9,1,1, 2.434, 10494.975, 401.540, 52880.621 25/02/19,13:57:34,14,09,1, 11.9,1,1, 2.434, 10495.007, 401.576, 52880.680 25/02/19,13:57:34,15,09,1, 11.9,1,1, 2.434, 10494.980, 401.532, 52880.695 25/02/19,13:57:34,16,09,1, 11.9,1,1, 2.434, 10494.999, 401.579, 52880.723 25/02/19,13:57:34,17,09,1, 11.9,1,1, 2.434, 10494.999, 401.560, 52880.688 25/02/19,13:57:34,18,09,1, 11.9,1,1, 2.434, 10494.976, 401.502, 52880.498 25/02/19,13:57:34,19,09,1, 11.9,1,1, 2.434, 10495.023, 401.605, 52880.580 25/02/19,13:57:35,00,09,1, 11.9,1,1, 2.430, 10495.017, 401.605, 52880.580 25/02/19,13:57:35,01,09,1, 11.9,1,1, 2.430, 10495.034, 401.579, 52880.643 25/02/19,13:57:35,02,09,1, 11.9,1,1, 2.430, 10495.030, 401.548, 52880.680 25/02/19,13:57:35,03,09,1, 11.9,1,1, 2.430, 10494.989, 401.514, 52880.668 25/02/19,13:57:35,04,09,1, 11.9,1,1, 2.430, 10495.041, 401.576, 52880.720 25/02/19,13:57:35,05,09,1, 11.9,1,1, 2.430, 10495.030, 401.496, 52880.613 25/02/19,13:57:35,06,09,1, 11.9,1,1, 2.430, 10495.049, 401.568, 52880.617 25/02/19,13:57:35,07,09,1, 11.9,1,1, 2.430, 10495.060, 401.557, 52880.631 25/02/19,13:57:35,08,09,1, 11.9,1,1, 2.430, 10495.008, 401.507, 52880.601 25/02/19,13:57:35,09,09,1, 11.9,1,1, 2.430, 10495.065, 401.581, 52880.658 25/02/19,13:57:35,10,09,1, 11.9,1,1, 2.430, 10495.059, 401.491, 52880.584 25/02/19,13:57:35,11,09,1, 11.9,1,1, 2.430, 10495.075, 401.581, 52880.668 25/02/19,13:57:35,12,09,1, 11.9,1,1, 2.430, 10495.065, 401.550, 52880.636 25/02/19,13:57:35,13,09,1, 11.9,1,1, 2.430, 10495.049, 401.518, 52880.661 25/02/19,13:57:35,14,09,1, 11.9,1,1, 2.430, 10495.063, 401.563, 52880.671 25/02/19,13:57:35,15,09,1, 11.9,1,1, 2.430, 10495.068, 401.496, 52880.554 25/02/19,13:57:35,16,09,1, 11.9,1,1, 2.430, 10495.068, 401.568, 52880.670 25/02/19,13:57:35,17,09,1, 11.9,1,1, 2.430, 10495.082, 401.558, 52880.684 25/02/19,13:57:35,18,09,1, 11.9,1,1, 2.430, 10495.069, 401.526, 52880.563 25/02/19,13:57:35,19,09,1, 11.9,1,1, 2.430, 10495.085, 401.579, 52880.639 25/02/19,13:57:36,00,09,1, 11.9,1,1, 2.427, 10495.083, 401.579, 52880.639 25/02/19,13:57:36,01,09,1, 11.9,1,1, 2.427, 10495.110, 401.546, 52880.657 25/02/19,13:57:36,02,09,1, 11.9,1,1, 2.427, 10495.096, 401.556, 52880.688 25/02/19,13:57:36,03,09,1, 11.9,1,1, 2.427, 10495.072, 401.507, 52880.539 25/02/19,13:57:36,04,09,1, 11.9,1,1, 2.427, 10495.103, 401.577, 52880.603 25/02/19,13:57:36,05,09,1, 11.9,1,1, 2.427, 10495.083, 401.490, 52880.589 25/02/19,13:57:36,06,09,1, 11.9,1,1, 2.427, 10495.125, 401.563, 52880.590 25/02/19,13:57:36,07,09,1, 11.9,1,1, 2.427, 10495.135, 401.549, 52880.647 25/02/19,13:57:36,08,09,1, 11.9,1,1, 2.427, 10495.083, 401.535, 52880.569 25/02/19,13:57:36,09,09,1, 11.9,1,1, 2.427, 10495.124, 401.582, 52880.677 25/02/19,13:57:36,10,09,1, 11.9,1,1, 2.427, 10495.131, 401.476, 52880.610 25/02/19,13:57:36,11,09,1, 11.9,1,1, 2.427, 10495.154, 401.552, 52880.614 25/02/19,13:57:36,12,09,1, 11.9,1,1, 2.427, 10495.169, 401.537, 52880.580 25/02/19,13:57:36,13,09,1, 11.9,1,1, 2.427, 10495.134, 401.503, 52880.574 25/02/19,13:57:36,14,09,1, 11.9,1,1, 2.427, 10495.196, 401.591, 52880.674 25/02/19,13:57:36,15,09,1, 11.9,1,1, 2.427, 10495.137, 401.477, 52880.620 25/02/19,13:57:36,16,09,1, 11.9,1,1, 2.427, 10495.159, 401.551, 52880.583 25/02/19,13:57:36,17,09,1, 11.9,1,1, 2.427, 10495.181, 401.532, 52880.576 25/02/19,13:57:36,18,09,1, 11.9,1,1, 2.427, 10495.160, 401.511, 52880.580 25/02/19,13:57:36,19,09,1, 11.9,1,1, 2.427, 10495.194, 401.559, 52880.643 25/02/19,13:57:37,00,09,1, 11.9,1,1, 2.431, 10495.192, 401.559, 52880.643 25/02/19,13:57:37,01,09,1, 11.9,1,1, 2.431, 10495.193, 401.544, 52880.607 25/02/19,13:57:37,02,09,1, 11.9,1,1, 2.431, 10495.192, 401.534, 52880.575 25/02/19,13:57:37,03,09,1, 11.9,1,1, 2.431, 10495.188, 401.494, 52880.572 25/02/19,13:57:37,04,09,1, 11.9,1,1, 2.431, 10495.200, 401.562, 52880.660 25/02/19,13:57:37,05,09,1, 11.9,1,1, 2.431, 10495.188, 401.500, 52880.608 25/02/19,13:57:37,06,09,1, 11.9,1,1, 2.431, 10495.196, 401.563, 52880.639 25/02/19,13:57:37,07,09,1, 11.9,1,1, 2.431, 10495.221, 401.541, 52880.673 25/02/19,13:57:37,08,09,1, 11.9,1,1, 2.431, 10495.218, 401.516, 52880.637 25/02/19,13:57:37,09,09,1, 11.9,1,1, 2.431, 10495.232, 401.563, 52880.623 25/02/19,13:57:37,10,09,1, 11.9,1,1, 2.431, 10495.201, 401.454, 52880.551 25/02/19,13:57:37,11,09,1, 11.9,1,1, 2.431, 10495.235, 401.536, 52880.570 25/02/19,13:57:37,12,09,1, 11.9,1,1, 2.431, 10495.250, 401.517, 52880.546 25/02/19,13:57:37,13,09,1, 11.9,1,1, 2.431, 10495.216, 401.526, 52880.607 25/02/19,13:57:37,14,09,1, 11.9,1,1, 2.431, 10495.255, 401.557, 52880.703 25/02/19,13:57:37,15,09,1, 11.9,1,1, 2.431, 10495.234, 401.462, 52880.630 25/02/19,13:57:37,16,09,1, 11.9,1,1, 2.431, 10495.247, 401.526, 52880.634 25/02/19,13:57:37,17,09,1, 11.9,1,1, 2.431, 10495.279, 401.537, 52880.615 25/02/19,13:57:37,18,09,1, 11.9,1,1, 2.431, 10495.261, 401.516, 52880.634 25/02/19,13:57:37,19,09,1, 11.9,1,1, 2.431, 10495.269, 401.589, 52880.672 25/02/19,13:57:38,00,09,1, 11.9,1,1, 2.431, 10495.267, 401.589, 52880.672 25/02/19,13:57:38,01,09,1, 11.9,1,1, 2.431, 10495.283, 401.549, 52880.645 25/02/19,13:57:38,02,09,1, 11.9,1,1, 2.431, 10495.277, 401.516, 52880.581 25/02/19,13:57:38,03,09,1, 11.9,1,1, 2.431, 10495.278, 401.501, 52880.589 25/02/19,13:57:38,04,09,1, 11.9,1,1, 2.431, 10495.298, 401.560, 52880.584 25/02/19,13:57:38,05,09,1, 11.9,1,1, 2.431, 10495.264, 401.470, 52880.541 25/02/19,13:57:38,06,09,1, 11.9,1,1, 2.431, 10495.270, 401.541, 52880.642 25/02/19,13:57:38,07,09,1, 11.9,1,1, 2.431, 10495.275, 401.504, 52880.627 25/02/19,13:57:38,08,09,1, 11.9,1,1, 2.431, 10495.277, 401.493, 52880.575 25/02/19,13:57:38,09,09,1, 11.9,1,1, 2.431, 10495.310, 401.552, 52880.630 25/02/19,13:57:38,10,09,1, 11.9,1,1, 2.431, 10495.282, 401.458, 52880.548 25/02/19,13:57:38,11,09,1, 11.9,1,1, 2.431, 10495.299, 401.513, 52880.532 25/02/19,13:57:38,12,09,1, 11.9,1,1, 2.431, 10495.298, 401.520, 52880.573 25/02/19,13:57:38,13,09,1, 11.9,1,1, 2.431, 10495.303, 401.478, 52880.615 25/02/19,13:57:38,14,09,1, 11.9,1,1, 2.431, 10495.336, 401.558, 52880.642 25/02/19,13:57:38,15,09,1, 11.9,1,1, 2.431, 10495.285, 401.464, 52880.483 25/02/19,13:57:38,16,09,1, 11.9,1,1, 2.431, 10495.315, 401.524, 52880.532 25/02/19,13:57:38,17,09,1, 11.9,1,1, 2.431, 10495.334, 401.524, 52880.564 25/02/19,13:57:38,18,09,1, 11.9,1,1, 2.431, 10495.335, 401.460, 52880.500 25/02/19,13:57:38,19,09,1, 11.9,1,1, 2.431, 10495.344, 401.536, 52880.493 25/02/19,13:57:39,00,08,1, 11.9,1,1, 2.432, 10495.342, 401.536, 52880.493 25/02/19,13:57:39,01,08,1, 11.9,1,1, 2.432, 10495.342, 401.514, 52880.498 25/02/19,13:57:39,02,08,1, 11.9,1,1, 2.432, 10495.340, 401.498, 52880.554 25/02/19,13:57:39,03,08,1, 11.9,1,1, 2.432, 10495.319, 401.474, 52880.549 25/02/19,13:57:39,04,08,1, 11.9,1,1, 2.432, 10495.351, 401.554, 52880.560 25/02/19,13:57:39,05,08,1, 11.9,1,1, 2.432, 10495.319, 401.449, 52880.529 25/02/19,13:57:39,06,08,1, 11.9,1,1, 2.432, 10495.357, 401.495, 52880.549 25/02/19,13:57:39,07,08,1, 11.9,1,1, 2.432, 10495.375, 401.500, 52880.510 25/02/19,13:57:39,08,08,1, 11.9,1,1, 2.432, 10495.366, 401.437, 52880.423 25/02/19,13:57:39,09,08,1, 11.9,1,1, 2.432, 10495.373, 401.544, 52880.575 25/02/19,13:57:39,10,08,1, 11.9,1,1, 2.432, 10495.341, 401.465, 52880.598 25/02/19,13:57:39,11,08,1, 11.9,1,1, 2.432, 10495.355, 401.522, 52880.593 25/02/19,13:57:39,12,08,1, 11.9,1,1, 2.432, 10495.391, 401.516, 52880.619 25/02/19,13:57:39,13,08,1, 11.9,1,1, 2.432, 10495.389, 401.468, 52880.533 25/02/19,13:57:39,14,08,1, 11.9,1,1, 2.432, 10495.399, 401.566, 52880.550 25/02/19,13:57:39,15,08,1, 11.9,1,1, 2.432, 10495.373, 401.439, 52880.422 25/02/19,13:57:39,16,08,1, 11.9,1,1, 2.432, 10495.367, 401.508, 52880.536 25/02/19,13:57:39,17,08,1, 11.9,1,1, 2.432, 10495.371, 401.505, 52880.529 25/02/19,13:57:39,18,08,1, 11.9,1,1, 2.432, 10495.378, 401.462, 52880.527 25/02/19,13:57:39,19,08,1, 11.9,1,1, 2.432, 10495.399, 401.534, 52880.557 25/02/19,13:57:40,00,09,1, 11.9,1,1, 2.431, 10495.392, 401.534, 52880.557 25/02/19,13:57:40,01,09,1, 11.9,1,1, 2.431, 10495.389, 401.505, 52880.451 25/02/19,13:57:40,02,09,1, 11.9,1,1, 2.431, 10495.407, 401.507, 52880.491 25/02/19,13:57:40,03,09,1, 11.9,1,1, 2.431, 10495.381, 401.463, 52880.490 25/02/19,13:57:40,04,09,1, 11.9,1,1, 2.431, 10495.403, 401.537, 52880.479 25/02/19,13:57:40,05,09,1, 11.9,1,1, 2.431, 10495.395, 401.450, 52880.478 25/02/19,13:57:40,06,09,1, 11.9,1,1, 2.431, 10495.405, 401.502, 52880.541 25/02/19,13:57:40,07,09,1, 11.9,1,1, 2.431, 10495.426, 401.536, 52880.617 25/02/19,13:57:40,08,09,1, 11.9,1,1, 2.431, 10495.396, 401.459, 52880.554 25/02/19,13:57:40,09,09,1, 11.9,1,1, 2.431, 10495.432, 401.527, 52880.600 25/02/19,13:57:40,10,09,1, 11.9,1,1, 2.431, 10495.418, 401.442, 52880.564 25/02/19,13:57:40,11,09,1, 11.9,1,1, 2.431, 10495.420, 401.486, 52880.252 25/02/19,13:57:40,12,09,1, 11.9,1,1, 2.431, 10495.444, 401.506, 52880.455 25/02/19,13:57:40,13,09,1, 11.9,1,1, 2.431, 10495.409, 401.447, 52880.417 25/02/19,13:57:40,14,09,1, 11.9,1,1, 2.431, 10495.430, 401.544, 52880.497 25/02/19,13:57:40,15,09,1, 11.9,1,1, 2.431, 10495.430, 401.457, 52880.463 25/02/19,13:57:40,16,09,1, 11.9,1,1, 2.431, 10495.446, 401.481, 52880.495 25/02/19,13:57:40,17,09,1, 11.9,1,1, 2.431, 10495.452, 401.532, 52880.572 25/02/19,13:57:40,18,09,1, 11.9,1,1, 2.431, 10495.444, 401.433, 52880.489 25/02/19,13:57:40,19,09,1, 11.9,1,1, 2.431, 10495.474, 401.516, 52880.459 25/02/19,13:57:41,00,09,1, 11.9,1,1, 2.432, 10495.467, 401.516, 52880.459 25/02/19,13:57:41,01,09,1, 11.9,1,1, 2.432, 10495.461, 401.474, 52880.532 25/02/19,13:57:41,02,09,1, 11.9,1,1, 2.432, 10495.459, 401.529, 52880.602 25/02/19,13:57:41,03,09,1, 11.9,1,1, 2.432, 10495.444, 401.465, 52880.498 25/02/19,13:57:41,04,09,1, 11.9,1,1, 2.432, 10495.469, 401.556, 52880.595 25/02/19,13:57:41,05,09,1, 11.9,1,1, 2.432, 10495.447, 401.490, 52880.512 25/02/19,13:57:41,06,09,1, 11.9,1,1, 2.432, 10495.453, 401.501, 52880.500 25/02/19,13:57:41,07,09,1, 11.9,1,1, 2.432, 10495.475, 401.519, 52880.451 25/02/19,13:57:41,08,09,1, 11.9,1,1, 2.432, 10495.462, 401.459, 52880.436 25/02/19,13:57:41,09,09,1, 11.9,1,1, 2.432, 10495.508, 401.544, 52880.477 25/02/19,13:57:41,10,09,1, 11.9,1,1, 2.432, 10495.450, 401.472, 52880.464 25/02/19,13:57:41,11,09,1, 11.9,1,1, 2.432, 10495.458, 401.498, 52880.506 25/02/19,13:57:41,12,09,1, 11.9,1,1, 2.432, 10495.474, 401.529, 52880.611 25/02/19,13:57:41,13,09,1, 11.9,1,1, 2.432, 10495.440, 401.483, 52880.554 25/02/19,13:57:41,14,09,1, 11.9,1,1, 2.432, 10495.482, 401.541, 52880.566 25/02/19,13:57:41,15,09,1, 11.9,1,1, 2.432, 10495.471, 401.471, 52880.479 25/02/19,13:57:41,16,09,1, 11.9,1,1, 2.432, 10495.495, 401.494, 52880.466 25/02/19,13:57:41,17,09,1, 11.9,1,1, 2.432, 10495.529, 401.525, 52880.555 25/02/19,13:57:41,18,09,1, 11.9,1,1, 2.432, 10495.511, 401.468, 52880.464 25/02/19,13:57:41,19,09,1, 11.9,1,1, 2.432, 10495.506, 401.558, 52880.504 25/02/19,13:57:42,00,09,1, 11.9,1,1, 2.435, 10495.501, 401.558, 52880.504 25/02/19,13:57:42,01,09,1, 11.9,1,1, 2.435, 10495.525, 401.514, 52880.445 25/02/19,13:57:42,02,09,1, 11.9,1,1, 2.435, 10495.542, 401.523, 52880.563 25/02/19,13:57:42,03,09,1, 11.9,1,1, 2.435, 10495.501, 401.461, 52880.493 25/02/19,13:57:42,04,09,1, 11.9,1,1, 2.435, 10495.528, 401.545, 52880.545 25/02/19,13:57:42,05,09,1, 11.9,1,1, 2.435, 10495.504, 401.501, 52880.432 25/02/19,13:57:42,06,09,1, 11.9,1,1, 2.435, 10495.542, 401.515, 52880.360 25/02/19,13:57:42,07,09,1, 11.9,1,1, 2.435, 10495.565, 401.536, 52880.500 25/02/19,13:57:42,08,09,1, 11.9,1,1, 2.435, 10495.538, 401.446, 52880.443 25/02/19,13:57:42,09,09,1, 11.9,1,1, 2.435, 10495.558, 401.568, 52880.517 25/02/19,13:57:42,10,09,1, 11.9,1,1, 2.435, 10495.553, 401.500, 52880.531 25/02/19,13:57:42,11,09,1, 11.9,1,1, 2.435, 10495.573, 401.535, 52880.484 25/02/19,13:57:42,12,09,1, 11.9,1,1, 2.435, 10495.589, 401.548, 52880.446 25/02/19,13:57:42,13,09,1, 11.9,1,1, 2.435, 10495.574, 401.483, 52880.373 25/02/19,13:57:42,14,09,1, 11.9,1,1, 2.435, 10495.611, 401.542, 52880.467 25/02/19,13:57:42,15,09,1, 11.9,1,1, 2.435, 10495.585, 401.482, 52880.444 25/02/19,13:57:42,16,09,1, 11.9,1,1, 2.435, 10495.582, 401.527, 52880.475 25/02/19,13:57:42,17,09,1, 11.9,1,1, 2.435, 10495.603, 401.531, 52880.531 25/02/19,13:57:42,18,09,1, 11.9,1,1, 2.435, 10495.581, 401.465, 52880.444 25/02/19,13:57:42,19,09,1, 11.9,1,1, 2.435, 10495.609, 401.549, 52880.530 25/02/19,13:57:43,00,09,1, 12.0,1,1, 2.430, 10495.609, 401.549, 52880.530 25/02/19,13:57:43,01,09,1, 12.0,1,1, 2.430, 10495.608, 401.527, 52880.426 25/02/19,13:57:43,02,09,1, 12.0,1,1, 2.430, 10495.620, 401.523, 52880.443 25/02/19,13:57:43,03,09,1, 12.0,1,1, 2.430, 10495.588, 401.451, 52880.403 25/02/19,13:57:43,04,09,1, 12.0,1,1, 2.430, 10495.613, 401.538, 52880.434 25/02/19,13:57:43,05,09,1, 12.0,1,1, 2.430, 10495.631, 401.483, 52880.377 25/02/19,13:57:43,06,09,1, 12.0,1,1, 2.430, 10495.649, 401.538, 52880.384 25/02/19,13:57:43,07,09,1, 12.0,1,1, 2.430, 10495.608, 401.521, 52880.378 25/02/19,13:57:43,08,09,1, 12.0,1,1, 2.430, 10495.642, 401.461, 52880.363 25/02/19,13:57:43,09,09,1, 12.0,1,1, 2.430, 10495.626, 401.567, 52880.472 25/02/19,13:57:43,10,09,1, 12.0,1,1, 2.430, 10495.626, 401.496, 52880.405 25/02/19,13:57:43,11,09,1, 12.0,1,1, 2.430, 10495.641, 401.525, 52880.404 25/02/19,13:57:43,12,09,1, 12.0,1,1, 2.430, 10495.663, 401.511, 52880.354 25/02/19,13:57:43,13,09,1, 12.0,1,1, 2.430, 10495.662, 401.463, 52880.402 25/02/19,13:57:43,14,09,1, 12.0,1,1, 2.430, 10495.695, 401.563, 52880.420 25/02/19,13:57:43,15,09,1, 12.0,1,1, 2.430, 10495.642, 401.480, 52880.523 25/02/19,13:57:43,16,09,1, 12.0,1,1, 2.430, 10495.650, 401.546, 52880.518 25/02/19,13:57:43,17,09,1, 12.0,1,1, 2.430, 10495.676, 401.544, 52880.482 25/02/19,13:57:43,18,09,1, 12.0,1,1, 2.430, 10495.650, 401.472, 52880.454 25/02/19,13:57:43,19,09,1, 12.0,1,1, 2.430, 10495.688, 401.538, 52880.396 25/02/19,13:57:44,00,09,1, 11.9,1,1, 2.435, 10495.684, 401.538, 52880.396 25/02/19,13:57:44,01,09,1, 11.9,1,1, 2.435, 10495.695, 401.525, 52880.474 25/02/19,13:57:44,02,09,1, 11.9,1,1, 2.435, 10495.693, 401.515, 52880.474 25/02/19,13:57:44,03,09,1, 11.9,1,1, 2.435, 10495.681, 401.471, 52880.380 25/02/19,13:57:44,04,09,1, 11.9,1,1, 2.435, 10495.676, 401.545, 52880.464 25/02/19,13:57:44,05,09,1, 11.9,1,1, 2.435, 10495.690, 401.471, 52880.470 25/02/19,13:57:44,06,09,1, 11.9,1,1, 2.435, 10495.711, 401.535, 52880.494 25/02/19,13:57:44,07,09,1, 11.9,1,1, 2.435, 10495.714, 401.523, 52880.507 25/02/19,13:57:44,08,09,1, 11.9,1,1, 2.435, 10495.676, 401.486, 52880.435 25/02/19,13:57:44,09,09,1, 11.9,1,1, 2.435, 10495.742, 401.561, 52880.453 25/02/19,13:57:44,10,09,1, 11.9,1,1, 2.435, 10495.707, 401.482, 52880.299 25/02/19,13:57:44,11,09,1, 11.9,1,1, 2.435, 10495.730, 401.532, 52880.402 25/02/19,13:57:44,12,09,1, 11.9,1,1, 2.435, 10495.736, 401.501, 52880.337 25/02/19,13:57:44,13,09,1, 11.9,1,1, 2.435, 10495.739, 401.491, 52880.392 25/02/19,13:57:44,14,09,1, 11.9,1,1, 2.435, 10495.718, 401.546, 52880.439 25/02/19,13:57:44,15,09,1, 11.9,1,1, 2.435, 10495.749, 401.459, 52880.396 25/02/19,13:57:44,16,09,1, 11.9,1,1, 2.435, 10495.748, 401.543, 52880.416 25/02/19,13:57:44,17,09,1, 11.9,1,1, 2.435, 10495.719, 401.488, 52880.399 25/02/19,13:57:44,18,09,1, 11.9,1,1, 2.435, 10495.753, 401.469, 52880.352 25/02/19,13:57:44,19,09,1, 11.9,1,1, 2.435, 10495.742, 401.533, 52880.395 25/02/19,13:57:45,00,09,1, 11.9,1,1, 2.432, 10495.734, 401.533, 52880.395 25/02/19,13:57:45,01,09,1, 11.9,1,1, 2.432, 10495.752, 401.525, 52880.480 25/02/19,13:57:45,02,09,1, 11.9,1,1, 2.432, 10495.750, 401.489, 52880.395 25/02/19,13:57:45,03,09,1, 11.9,1,1, 2.432, 10495.731, 401.466, 52880.385 25/02/19,13:57:45,04,09,1, 11.9,1,1, 2.432, 10495.778, 401.514, 52880.398 25/02/19,13:57:45,05,09,1, 11.9,1,1, 2.432, 10495.763, 401.427, 52880.264 25/02/19,13:57:45,06,09,1, 11.9,1,1, 2.432, 10495.775, 401.551, 52880.413 25/02/19,13:57:45,07,09,1, 11.9,1,1, 2.432, 10495.769, 401.489, 52880.350 25/02/19,13:57:45,08,09,1, 11.9,1,1, 2.432, 10495.757, 401.519, 52880.399 25/02/19,13:57:45,09,09,1, 11.9,1,1, 2.432, 10495.771, 401.538, 52880.431 25/02/19,13:57:45,10,09,1, 11.9,1,1, 2.432, 10495.751, 401.438, 52880.290 25/02/19,13:57:45,11,09,1, 11.9,1,1, 2.432, 10495.771, 401.512, 52880.405 25/02/19,13:57:45,12,09,1, 11.9,1,1, 2.432, 10495.771, 401.448, 52880.379 25/02/19,13:57:45,13,09,1, 11.9,1,1, 2.432, 10495.801, 401.512, 52880.394 25/02/19,13:57:45,14,09,1, 11.9,1,1, 2.432, 10495.779, 401.508, 52880.442 25/02/19,13:57:45,15,09,1, 11.9,1,1, 2.432, 10495.766, 401.465, 52880.349 25/02/19,13:57:45,16,09,1, 11.9,1,1, 2.432, 10495.814, 401.555, 52880.395 25/02/19,13:57:45,17,09,1, 11.9,1,1, 2.432, 10495.780, 401.445, 52880.346 25/02/19,13:57:45,18,09,1, 11.9,1,1, 2.432, 10495.803, 401.528, 52880.373 25/02/19,13:57:45,19,09,1, 11.9,1,1, 2.432, 10495.798, 401.516, 52880.409 25/02/19,13:57:46,00,09,1, 11.9,1,1, 2.431, 10495.793, 401.516, 52880.409 25/02/19,13:57:46,01,09,1, 11.9,1,1, 2.431, 10495.832, 401.549, 52880.503 25/02/19,13:57:46,02,09,1, 11.9,1,1, 2.431, 10495.788, 401.467, 52880.376 25/02/19,13:57:46,03,09,1, 11.9,1,1, 2.431, 10495.834, 401.541, 52880.420 25/02/19,13:57:46,04,09,1, 11.9,1,1, 2.431, 10495.836, 401.511, 52880.405 25/02/19,13:57:46,05,09,1, 11.9,1,1, 2.431, 10495.783, 401.512, 52880.403 25/02/19,13:57:46,06,09,1, 11.9,1,1, 2.431, 10495.821, 401.546, 52880.395 25/02/19,13:57:46,07,09,1, 11.9,1,1, 2.431, 10495.795, 401.470, 52880.440 25/02/19,13:57:46,08,09,1, 11.9,1,1, 2.431, 10495.817, 401.567, 52880.485 25/02/19,13:57:46,09,09,1, 11.9,1,1, 2.431, 10495.812, 401.483, 52880.454 25/02/19,13:57:46,10,09,1, 11.9,1,1, 2.431, 10495.830, 401.512, 52880.367 25/02/19,13:57:46,11,09,1, 11.9,1,1, 2.431, 10495.826, 401.551, 52880.372 25/02/19,13:57:46,12,09,1, 11.9,1,1, 2.431, 10495.786, 401.454, 52880.302 25/02/19,13:57:46,13,09,1, 11.9,1,1, 2.431, 10495.842, 401.556, 52880.429 25/02/19,13:57:46,14,09,1, 11.9,1,1, 2.431, 10495.826, 401.484, 52880.312 25/02/19,13:57:46,15,09,1, 11.9,1,1, 2.431, 10495.845, 401.509, 52880.317 25/02/19,13:57:46,16,09,1, 11.9,1,1, 2.431, 10495.835, 401.516, 52880.349 25/02/19,13:57:46,17,09,1, 11.9,1,1, 2.431, 10495.820, 401.474, 52880.376 25/02/19,13:57:46,18,09,1, 11.9,1,1, 2.431, 10495.848, 401.551, 52880.480 25/02/19,13:57:46,19,09,1, 11.9,1,1, 2.431, 10495.831, 401.479, 52880.366 25/02/19,13:57:47,00,09,1, 11.9,1,1, 2.432, 10495.826, 401.479, 52880.366 25/02/19,13:57:47,01,09,1, 11.9,1,1, 2.432, 10495.869, 401.526, 52880.315 25/02/19,13:57:47,02,09,1, 11.9,1,1, 2.432, 10495.821, 401.491, 52880.360 25/02/19,13:57:47,03,09,1, 11.9,1,1, 2.432, 10495.875, 401.596, 52880.354 25/02/19,13:57:47,04,09,1, 11.9,1,1, 2.432, 10495.852, 401.477, 52880.326 25/02/19,13:57:47,05,09,1, 11.9,1,1, 2.432, 10495.870, 401.583, 52880.419 25/02/19,13:57:47,06,09,1, 11.9,1,1, 2.432, 10495.871, 401.544, 52880.432 25/02/19,13:57:47,07,09,1, 11.9,1,1, 2.432, 10495.881, 401.513, 52880.379 25/02/19,13:57:47,08,09,1, 11.9,1,1, 2.432, 10495.871, 401.549, 52880.352 25/02/19,13:57:47,09,09,1, 11.9,1,1, 2.432, 10495.857, 401.481, 52880.308 25/02/19,13:57:47,10,09,1, 11.9,1,1, 2.432, 10495.883, 401.567, 52880.381 25/02/19,13:57:47,11,09,1, 11.9,1,1, 2.432, 10495.905, 401.531, 52880.353 25/02/19,13:57:47,12,09,1, 11.9,1,1, 2.432, 10495.893, 401.551, 52880.416 25/02/19,13:57:47,13,09,1, 11.9,1,1, 2.432, 10495.902, 401.556, 52880.475 25/02/19,13:57:47,14,09,1, 11.9,1,1, 2.432, 10495.890, 401.499, 52880.429 25/02/19,13:57:47,15,09,1, 11.9,1,1, 2.432, 10495.882, 401.615, 52880.499 25/02/19,13:57:47,16,09,1, 11.9,1,1, 2.432, 10495.918, 401.541, 52880.344 25/02/19,13:57:47,17,09,1, 11.9,1,1, 2.432, 10495.916, 401.559, 52880.384 25/02/19,13:57:47,18,09,1, 11.9,1,1, 2.432, 10495.918, 401.582, 52880.351 25/02/19,13:57:47,19,09,1, 11.9,1,1, 2.432, 10495.902, 401.525, 52880.365 25/02/19,13:57:48,00,09,1, 11.9,1,1, 2.428, 10495.901, 401.525, 52880.365 25/02/19,13:57:48,01,09,1, 11.9,1,1, 2.428, 10495.927, 401.542, 52880.365 25/02/19,13:57:48,02,09,1, 11.9,1,1, 2.428, 10495.949, 401.600, 52880.370 25/02/19,13:57:48,03,09,1, 11.9,1,1, 2.428, 10495.940, 401.579, 52880.389 25/02/19,13:57:48,04,09,1, 11.9,1,1, 2.428, 10495.925, 401.535, 52880.313 25/02/19,13:57:48,05,09,1, 11.9,1,1, 2.428, 10495.941, 401.648, 52880.517 25/02/19,13:57:48,06,09,1, 11.9,1,1, 2.428, 10495.961, 401.533, 52880.366 25/02/19,13:57:48,07,09,1, 11.9,1,1, 2.428, 10495.971, 401.603, 52880.359 25/02/19,13:57:48,08,09,1, 11.9,1,1, 2.428, 10495.947, 401.593, 52880.392 25/02/19,13:57:48,09,09,1, 11.9,1,1, 2.428, 10495.976, 401.552, 52880.343 25/02/19,13:57:48,10,09,1, 11.9,1,1, 2.428, 10495.984, 401.625, 52880.377 25/02/19,13:57:48,11,09,1, 11.9,1,1, 2.428, 10495.961, 401.527, 52880.313 25/02/19,13:57:48,12,09,1, 11.9,1,1, 2.428, 10496.000, 401.604, 52880.394 25/02/19,13:57:48,13,09,1, 11.9,1,1, 2.428, 10495.961, 401.577, 52880.371 25/02/19,13:57:48,14,09,1, 11.9,1,1, 2.428, 10495.974, 401.557, 52880.356 25/02/19,13:57:48,15,09,1, 11.9,1,1, 2.428, 10495.991, 401.601, 52880.328 25/02/19,13:57:48,16,09,1, 11.9,1,1, 2.428, 10496.024, 401.551, 52880.243 25/02/19,13:57:48,17,09,1, 11.9,1,1, 2.428, 10496.033, 401.623, 52880.292 25/02/19,13:57:48,18,09,1, 11.9,1,1, 2.428, 10496.023, 401.571, 52880.361 25/02/19,13:57:48,19,09,1, 11.9,1,1, 2.428, 10496.007, 401.603, 52880.335 25/02/19,13:57:49,00,09,1, 11.9,1,1, 2.435, 10496.001, 401.603, 52880.335 25/02/19,13:57:49,01,09,1, 11.9,1,1, 2.435, 10496.019, 401.555, 52880.280 25/02/19,13:57:49,02,09,1, 11.9,1,1, 2.435, 10496.025, 401.630, 52880.466 25/02/19,13:57:49,03,09,1, 11.9,1,1, 2.435, 10496.000, 401.559, 52880.262 25/02/19,13:57:49,04,09,1, 11.9,1,1, 2.435, 10496.054, 401.596, 52880.302 25/02/19,13:57:49,05,09,1, 11.9,1,1, 2.435, 10496.023, 401.610, 52880.364 25/02/19,13:57:49,06,09,1, 11.9,1,1, 2.435, 10496.042, 401.564, 52880.319 25/02/19,13:57:49,07,09,1, 11.9,1,1, 2.435, 10496.046, 401.622, 52880.374 25/02/19,13:57:49,08,09,1, 11.9,1,1, 2.435, 10496.043, 401.539, 52880.312 25/02/19,13:57:49,09,09,1, 11.9,1,1, 2.435, 10496.045, 401.587, 52880.398 25/02/19,13:57:49,10,09,1, 11.9,1,1, 2.435, 10496.055, 401.583, 52880.369 25/02/19,13:57:49,11,09,1, 11.9,1,1, 2.435, 10496.044, 401.566, 52880.336 25/02/19,13:57:49,12,09,1, 11.9,1,1, 2.435, 10496.073, 401.640, 52880.373 25/02/19,13:57:49,13,09,1, 11.9,1,1, 2.435, 10496.047, 401.551, 52880.392 25/02/19,13:57:49,14,09,1, 11.9,1,1, 2.435, 10496.078, 401.610, 52880.354 25/02/19,13:57:49,15,09,1, 11.9,1,1, 2.435, 10496.071, 401.585, 52880.342 25/02/19,13:57:49,16,09,1, 11.9,1,1, 2.435, 10496.070, 401.562, 52880.236 25/02/19,13:57:49,17,09,1, 11.9,1,1, 2.435, 10496.093, 401.613, 52880.397 25/02/19,13:57:49,18,09,1, 11.9,1,1, 2.435, 10496.076, 401.577, 52880.377 25/02/19,13:57:49,19,09,1, 11.9,1,1, 2.435, 10496.109, 401.656, 52880.436 25/02/19,13:57:50,00,09,1, 11.9,1,1, 2.431, 10496.101, 401.656, 52880.436 25/02/19,13:57:50,01,09,1, 11.9,1,1, 2.431, 10496.079, 401.583, 52880.346 25/02/19,13:57:50,02,09,1, 11.9,1,1, 2.431, 10496.126, 401.600, 52880.272 25/02/19,13:57:50,03,09,1, 11.9,1,1, 2.431, 10496.083, 401.552, 52880.300 25/02/19,13:57:50,04,09,1, 11.9,1,1, 2.431, 10496.117, 401.641, 52880.356 25/02/19,13:57:50,05,09,1, 11.9,1,1, 2.431, 10496.111, 401.573, 52880.299 25/02/19,13:57:50,06,09,1, 11.9,1,1, 2.431, 10496.115, 401.614, 52880.445 25/02/19,13:57:50,07,09,1, 11.9,1,1, 2.431, 10496.091, 401.603, 52880.393 25/02/19,13:57:50,08,09,1, 11.9,1,1, 2.431, 10496.101, 401.559, 52880.248 25/02/19,13:57:50,09,09,1, 11.9,1,1, 2.431, 10496.138, 401.626, 52880.374 25/02/19,13:57:50,10,09,1, 11.9,1,1, 2.431, 10496.140, 401.568, 52880.235 25/02/19,13:57:50,11,09,1, 11.9,1,1, 2.431, 10496.133, 401.635, 52880.282 25/02/19,13:57:50,12,09,1, 11.9,1,1, 2.431, 10496.125, 401.623, 52880.262 25/02/19,13:57:50,13,09,1, 11.9,1,1, 2.431, 10496.105, 401.581, 52880.253 25/02/19,13:57:50,14,09,1, 11.9,1,1, 2.431, 10496.141, 401.653, 52880.315 25/02/19,13:57:50,15,09,1, 11.9,1,1, 2.431, 10496.121, 401.576, 52880.355 25/02/19,13:57:50,16,09,1, 11.9,1,1, 2.431, 10496.145, 401.640, 52880.380 25/02/19,13:57:50,17,09,1, 11.9,1,1, 2.431, 10496.137, 401.596, 52880.399 25/02/19,13:57:50,18,09,1, 11.9,1,1, 2.431, 10496.147, 401.582, 52880.408 25/02/19,13:57:50,19,09,1, 11.9,1,1, 2.431, 10496.143, 401.656, 52880.481 25/02/19,13:57:51,00,09,1, 12.0,1,1, 2.433, 10496.135, 401.656, 52880.481 25/02/19,13:57:51,01,09,1, 12.0,1,1, 2.433, 10496.170, 401.647, 52880.335 25/02/19,13:57:51,02,09,1, 12.0,1,1, 2.433, 10496.170, 401.590, 52880.260 25/02/19,13:57:51,03,09,1, 12.0,1,1, 2.433, 10496.140, 401.600, 52880.271 25/02/19,13:57:51,04,09,1, 12.0,1,1, 2.433, 10496.144, 401.655, 52880.388 25/02/19,13:57:51,05,09,1, 12.0,1,1, 2.433, 10496.141, 401.587, 52880.258 25/02/19,13:57:51,06,09,1, 12.0,1,1, 2.433, 10496.161, 401.661, 52880.289 25/02/19,13:57:51,07,09,1, 12.0,1,1, 2.433, 10496.148, 401.586, 52880.224 25/02/19,13:57:51,08,09,1, 12.0,1,1, 2.433, 10496.155, 401.616, 52880.216 25/02/19,13:57:51,09,09,1, 12.0,1,1, 2.433, 10496.167, 401.659, 52880.351 25/02/19,13:57:51,10,09,1, 12.0,1,1, 2.433, 10496.145, 401.564, 52880.328 25/02/19,13:57:51,11,09,1, 12.0,1,1, 2.433, 10496.197, 401.696, 52880.339 25/02/19,13:57:51,12,09,1, 12.0,1,1, 2.433, 10496.156, 401.569, 52880.411 25/02/19,13:57:51,13,09,1, 12.0,1,1, 2.433, 10496.176, 401.643, 52880.317 25/02/19,13:57:51,14,09,1, 12.0,1,1, 2.433, 10496.183, 401.630, 52880.333 25/02/19,13:57:51,15,09,1, 12.0,1,1, 2.433, 10496.155, 401.574, 52880.287 25/02/19,13:57:51,16,09,1, 12.0,1,1, 2.433, 10496.177, 401.694, 52880.278 25/02/19,13:57:51,17,09,1, 12.0,1,1, 2.433, 10496.165, 401.595, 52880.216 25/02/19,13:57:51,18,09,1, 12.0,1,1, 2.433, 10496.165, 401.659, 52880.351 25/02/19,13:57:51,19,09,1, 12.0,1,1, 2.433, 10496.169, 401.617, 52880.241 25/02/19,13:57:52,00,09,1, 11.8,1,1, 2.430, 10496.168, 401.617, 52880.241 25/02/19,13:57:52,01,09,1, 11.8,1,1, 2.430, 10496.211, 401.670, 52880.347 25/02/19,13:57:52,02,09,1, 11.8,1,1, 2.430, 10496.199, 401.618, 52880.313 25/02/19,13:57:52,03,09,1, 11.8,1,1, 2.430, 10496.199, 401.713, 52880.413 25/02/19,13:57:52,04,09,1, 11.8,1,1, 2.430, 10496.191, 401.633, 52880.322 25/02/19,13:57:52,05,09,1, 11.8,1,1, 2.430, 10496.175, 401.626, 52880.297 25/02/19,13:57:52,06,09,1, 11.8,1,1, 2.430, 10496.215, 401.697, 52880.312 25/02/19,13:57:52,07,09,1, 11.8,1,1, 2.430, 10496.178, 401.619, 52880.200 25/02/19,13:57:52,08,09,1, 11.8,1,1, 2.430, 10496.199, 401.681, 52880.342 25/02/19,13:57:52,09,09,1, 11.8,1,1, 2.430, 10496.212, 401.654, 52880.398 25/02/19,13:57:52,10,09,1, 11.8,1,1, 2.430, 10496.177, 401.627, 52880.312 25/02/19,13:57:52,11,09,1, 11.8,1,1, 2.430, 10496.201, 401.676, 52880.270 25/02/19,13:57:52,12,09,1, 11.8,1,1, 2.430, 10496.197, 401.587, 52880.214 25/02/19,13:57:52,13,09,1, 11.8,1,1, 2.430, 10496.205, 401.676, 52880.305 25/02/19,13:57:52,14,09,1, 11.8,1,1, 2.430, 10496.189, 401.605, 52880.141 25/02/19,13:57:52,15,09,1, 11.8,1,1, 2.430, 10496.208, 401.632, 52880.224 25/02/19,13:57:52,16,09,1, 11.8,1,1, 2.430, 10496.241, 401.666, 52880.255 25/02/19,13:57:52,17,09,1, 11.8,1,1, 2.430, 10496.175, 401.588, 52880.099 25/02/19,13:57:52,18,09,1, 11.8,1,1, 2.430, 10496.266, 401.680, 52880.374 25/02/19,13:57:52,19,09,1, 11.8,1,1, 2.430, 10496.237, 401.628, 52880.227 25/02/19,13:57:53,00,09,1, 11.8,1,1, 2.429, 10496.235, 401.628, 52880.227 25/02/19,13:57:53,01,09,1, 11.8,1,1, 2.429, 10496.258, 401.690, 52880.243 25/02/19,13:57:53,02,09,1, 11.8,1,1, 2.429, 10496.217, 401.623, 52880.185 25/02/19,13:57:53,03,09,1, 11.8,1,1, 2.429, 10496.250, 401.705, 52880.307 25/02/19,13:57:53,04,09,1, 11.8,1,1, 2.429, 10496.227, 401.631, 52880.193 25/02/19,13:57:53,05,09,1, 11.8,1,1, 2.429, 10496.253, 401.662, 52880.197 25/02/19,13:57:53,06,09,1, 11.8,1,1, 2.429, 10496.259, 401.713, 52880.280 25/02/19,13:57:53,07,09,1, 11.8,1,1, 2.429, 10496.242, 401.630, 52880.177 25/02/19,13:57:53,08,09,1, 11.8,1,1, 2.429, 10496.286, 401.739, 52880.330 25/02/19,13:57:53,09,09,1, 11.8,1,1, 2.429, 10496.254, 401.640, 52880.353 25/02/19,13:57:53,10,09,1, 11.8,1,1, 2.429, 10496.271, 401.678, 52880.349 25/02/19,13:57:53,11,09,1, 11.8,1,1, 2.429, 10496.269, 401.696, 52880.294 25/02/19,13:57:53,12,09,1, 11.8,1,1, 2.429, 10496.270, 401.627, 52880.205 25/02/19,13:57:53,13,09,1, 11.8,1,1, 2.429, 10496.297, 401.701, 52880.203 25/02/19,13:57:53,14,09,1, 11.8,1,1, 2.429, 10496.277, 401.633, 52880.235 25/02/19,13:57:53,15,09,1, 11.8,1,1, 2.429, 10496.314, 401.688, 52880.253 25/02/19,13:57:53,16,09,1, 11.8,1,1, 2.429, 10496.298, 401.672, 52880.305 25/02/19,13:57:53,17,09,1, 11.8,1,1, 2.429, 10496.308, 401.668, 52880.237 25/02/19,13:57:53,18,09,1, 11.8,1,1, 2.429, 10496.328, 401.731, 52880.307 25/02/19,13:57:53,19,09,1, 11.8,1,1, 2.429, 10496.313, 401.649, 52880.160 25/02/19,13:57:54,00,09,1, 11.9,1,1, 2.434, 10496.310, 401.649, 52880.160 25/02/19,13:57:54,01,09,1, 11.9,1,1, 2.434, 10496.326, 401.654, 52880.190 25/02/19,13:57:54,02,09,1, 11.9,1,1, 2.434, 10496.305, 401.683, 52880.183 25/02/19,13:57:54,03,09,1, 11.9,1,1, 2.434, 10496.326, 401.731, 52880.333 25/02/19,13:57:54,04,09,1, 11.9,1,1, 2.434, 10496.333, 401.654, 52880.295 25/02/19,13:57:54,05,09,1, 11.9,1,1, 2.434, 10496.337, 401.751, 52880.317 25/02/19,13:57:54,06,09,1, 11.9,1,1, 2.434, 10496.345, 401.675, 52880.309 25/02/19,13:57:54,07,09,1, 11.9,1,1, 2.434, 10496.352, 401.688, 52880.196 25/02/19,13:57:54,08,09,1, 11.9,1,1, 2.434, 10496.351, 401.724, 52880.312 25/02/19,13:57:54,09,09,1, 11.9,1,1, 2.434, 10496.355, 401.658, 52880.180 25/02/19,13:57:54,10,09,1, 11.9,1,1, 2.434, 10496.370, 401.750, 52880.246 25/02/19,13:57:54,11,09,1, 11.9,1,1, 2.434, 10496.352, 401.677, 52880.207 25/02/19,13:57:54,12,09,1, 11.9,1,1, 2.434, 10496.377, 401.720, 52880.217 25/02/19,13:57:54,13,09,1, 11.9,1,1, 2.434, 10496.397, 401.714, 52880.301 25/02/19,13:57:54,14,09,1, 11.9,1,1, 2.434, 10496.378, 401.655, 52880.208 25/02/19,13:57:54,15,09,1, 11.9,1,1, 2.434, 10496.415, 401.749, 52880.291 25/02/19,13:57:54,16,09,1, 11.9,1,1, 2.434, 10496.396, 401.668, 52880.287 25/02/19,13:57:54,17,09,1, 11.9,1,1, 2.434, 10496.421, 401.708, 52880.312 25/02/19,13:57:54,18,09,1, 11.9,1,1, 2.434, 10496.421, 401.726, 52880.244 25/02/19,13:57:54,19,09,1, 11.9,1,1, 2.434, 10496.402, 401.690, 52880.210 25/02/19,13:57:55,00,09,1, 11.9,1,1, 2.431, 10496.402, 401.690, 52880.210 25/02/19,13:57:55,01,09,1, 11.9,1,1, 2.431, 10496.417, 401.658, 52880.264 25/02/19,13:57:55,02,09,1, 11.9,1,1, 2.431, 10496.450, 401.744, 52880.250 25/02/19,13:57:55,03,09,1, 11.9,1,1, 2.431, 10496.425, 401.689, 52880.232 25/02/19,13:57:55,04,09,1, 11.9,1,1, 2.431, 10496.461, 401.702, 52880.188 25/02/19,13:57:55,05,09,1, 11.9,1,1, 2.431, 10496.481, 401.772, 52880.292 25/02/19,13:57:55,06,09,1, 11.9,1,1, 2.431, 10496.448, 401.699, 52880.148 25/02/19,13:57:55,07,09,1, 11.9,1,1, 2.431, 10496.473, 401.743, 52880.178 25/02/19,13:57:55,08,09,1, 11.9,1,1, 2.431, 10496.461, 401.711, 52880.215 25/02/19,13:57:55,09,09,1, 11.9,1,1, 2.431, 10496.460, 401.714, 52880.263 25/02/19,13:57:55,10,09,1, 11.9,1,1, 2.431, 10496.494, 401.748, 52880.246 25/02/19,13:57:55,11,09,1, 11.9,1,1, 2.431, 10496.460, 401.687, 52880.187 25/02/19,13:57:55,12,09,1, 11.9,1,1, 2.431, 10496.495, 401.774, 52880.266 25/02/19,13:57:55,13,09,1, 11.9,1,1, 2.431, 10496.489, 401.691, 52880.216 25/02/19,13:57:55,14,09,1, 11.9,1,1, 2.431, 10496.477, 401.731, 52880.223 25/02/19,13:57:55,15,09,1, 11.9,1,1, 2.431, 10496.517, 401.748, 52880.207 25/02/19,13:57:55,16,09,1, 11.9,1,1, 2.431, 10496.495, 401.685, 52880.197 25/02/19,13:57:55,17,09,1, 11.9,1,1, 2.431, 10496.523, 401.775, 52880.267 25/02/19,13:57:55,18,09,1, 11.9,1,1, 2.431, 10496.491, 401.708, 52880.230 25/02/19,13:57:55,19,09,1, 11.9,1,1, 2.431, 10496.490, 401.742, 52880.296 25/02/19,13:57:56,00,09,1, 11.9,1,1, 2.433, 10496.485, 401.742, 52880.296 25/02/19,13:57:56,01,09,1, 11.9,1,1, 2.433, 10496.520, 401.701, 52880.254 25/02/19,13:57:56,02,09,1, 11.9,1,1, 2.433, 10496.522, 401.802, 52880.331 25/02/19,13:57:56,03,09,1, 11.9,1,1, 2.433, 10496.513, 401.711, 52880.243 25/02/19,13:57:56,04,09,1, 11.9,1,1, 2.433, 10496.518, 401.756, 52880.203 25/02/19,13:57:56,05,09,1, 11.9,1,1, 2.433, 10496.515, 401.754, 52880.262 25/02/19,13:57:56,06,09,1, 11.9,1,1, 2.433, 10496.532, 401.708, 52880.203 25/02/19,13:57:56,07,09,1, 11.9,1,1, 2.433, 10496.551, 401.773, 52880.276 25/02/19,13:57:56,08,09,1, 11.9,1,1, 2.433, 10496.514, 401.722, 52880.252 25/02/19,13:57:56,09,09,1, 11.9,1,1, 2.433, 10496.548, 401.769, 52880.217 25/02/19,13:57:56,10,09,1, 11.9,1,1, 2.433, 10496.538, 401.748, 52880.258 25/02/19,13:57:56,11,09,1, 11.9,1,1, 2.433, 10496.524, 401.740, 52880.199 25/02/19,13:57:56,12,09,1, 11.9,1,1, 2.433, 10496.559, 401.791, 52880.173 25/02/19,13:57:56,13,09,1, 11.9,1,1, 2.433, 10496.538, 401.718, 52880.150 25/02/19,13:57:56,14,09,1, 11.9,1,1, 2.433, 10496.578, 401.787, 52880.207 25/02/19,13:57:56,15,09,1, 11.9,1,1, 2.433, 10496.576, 401.724, 52880.205 25/02/19,13:57:56,16,09,1, 11.9,1,1, 2.433, 10496.556, 401.738, 52880.244 25/02/19,13:57:56,17,09,1, 11.9,1,1, 2.433, 10496.586, 401.793, 52880.313 25/02/19,13:57:56,18,09,1, 11.9,1,1, 2.433, 10496.565, 401.706, 52880.191 25/02/19,13:57:56,19,09,1, 11.9,1,1, 2.433, 10496.598, 401.786, 52880.286 25/02/19,13:57:57,00,09,1, 12.0,1,1, 2.432, 10496.594, 401.786, 52880.286 25/02/19,13:57:57,01,09,1, 12.0,1,1, 2.432, 10496.582, 401.784, 52880.207 25/02/19,13:57:57,02,09,1, 12.0,1,1, 2.432, 10496.598, 401.787, 52880.189 25/02/19,13:57:57,03,09,1, 12.0,1,1, 2.432, 10496.583, 401.803, 52880.177 25/02/19,13:57:57,04,09,1, 12.0,1,1, 2.432, 10496.597, 401.790, 52880.266 25/02/19,13:57:57,05,09,1, 12.0,1,1, 2.432, 10496.623, 401.790, 52880.195 25/02/19,13:57:57,06,09,1, 12.0,1,1, 2.432, 10496.614, 401.785, 52880.253 25/02/19,13:57:57,07,09,1, 12.0,1,1, 2.432, 10496.600, 401.785, 52880.375 25/02/19,13:57:57,08,09,1, 12.0,1,1, 2.432, 10496.605, 401.807, 52880.317 25/02/19,13:57:57,09,09,1, 12.0,1,1, 2.432, 10496.598, 401.800, 52880.281 25/02/19,13:57:57,10,09,1, 12.0,1,1, 2.432, 10496.629, 401.803, 52880.247 25/02/19,13:57:57,11,09,1, 12.0,1,1, 2.432, 10496.609, 401.795, 52880.233 25/02/19,13:57:57,12,09,1, 12.0,1,1, 2.432, 10496.616, 401.794, 52880.221 25/02/19,13:57:57,13,09,1, 12.0,1,1, 2.432, 10496.624, 401.818, 52880.341 25/02/19,13:57:57,14,09,1, 12.0,1,1, 2.432, 10496.624, 401.821, 52880.320 25/02/19,13:57:57,15,09,1, 12.0,1,1, 2.432, 10496.603, 401.817, 52880.281 25/02/19,13:57:57,16,09,1, 12.0,1,1, 2.432, 10496.647, 401.805, 52880.193 25/02/19,13:57:57,17,09,1, 12.0,1,1, 2.432, 10496.648, 401.812, 52880.251 25/02/19,13:57:57,18,09,1, 12.0,1,1, 2.432, 10496.649, 401.792, 52880.261 25/02/19,13:57:57,19,09,1, 12.0,1,1, 2.432, 10496.649, 401.812, 52880.213 25/02/19,13:57:58,00,09,1, 11.8,1,1, 2.431, 10496.644, 401.812, 52880.213 25/02/19,13:57:58,01,09,1, 11.8,1,1, 2.431, 10496.654, 401.815, 52880.348 25/02/19,13:57:58,02,09,1, 11.8,1,1, 2.431, 10496.677, 401.812, 52880.276 25/02/19,13:57:58,03,09,1, 11.8,1,1, 2.431, 10496.662, 401.814, 52880.341 25/02/19,13:57:58,04,09,1, 11.8,1,1, 2.431, 10496.668, 401.810, 52880.322 25/02/19,13:57:58,05,09,1, 11.8,1,1, 2.431, 10496.673, 401.805, 52880.271 25/02/19,13:57:58,06,09,1, 11.8,1,1, 2.431, 10496.677, 401.819, 52880.344 25/02/19,13:57:58,07,09,1, 11.8,1,1, 2.431, 10496.676, 401.811, 52880.185 25/02/19,13:57:58,08,09,1, 11.8,1,1, 2.431, 10496.665, 401.803, 52880.242 25/02/19,13:57:58,09,09,1, 11.8,1,1, 2.431, 10496.690, 401.828, 52880.241 25/02/19,13:57:58,10,09,1, 11.8,1,1, 2.431, 10496.681, 401.830, 52880.245 25/02/19,13:57:58,11,09,1, 11.8,1,1, 2.431, 10496.665, 401.809, 52880.259 25/02/19,13:57:58,12,09,1, 11.8,1,1, 2.431, 10496.675, 401.828, 52880.288 25/02/19,13:57:58,13,09,1, 11.8,1,1, 2.431, 10496.716, 401.823, 52880.298 25/02/19,13:57:58,14,09,1, 11.8,1,1, 2.431, 10496.702, 401.841, 52880.266 25/02/19,13:57:58,15,09,1, 11.8,1,1, 2.431, 10496.696, 401.841, 52880.213 25/02/19,13:57:58,16,09,1, 11.8,1,1, 2.431, 10496.702, 401.845, 52880.252 25/02/19,13:57:58,17,09,1, 11.8,1,1, 2.431, 10496.697, 401.839, 52880.207 25/02/19,13:57:58,18,09,1, 11.8,1,1, 2.431, 10496.742, 401.829, 52880.209 25/02/19,13:57:58,19,09,1, 11.8,1,1, 2.431, 10496.714, 401.840, 52880.263 25/02/19,13:57:59,00,09,1, 11.9,1,1, 2.434, 10496.711, 401.840, 52880.263 25/02/19,13:57:59,01,09,1, 11.9,1,1, 2.434, 10496.725, 401.849, 52880.184 25/02/19,13:57:59,02,09,1, 11.9,1,1, 2.434, 10496.740, 401.855, 52880.233 25/02/19,13:57:59,03,09,1, 11.9,1,1, 2.434, 10496.731, 401.850, 52880.177 25/02/19,13:57:59,04,09,1, 11.9,1,1, 2.434, 10496.725, 401.877, 52880.203 25/02/19,13:57:59,05,09,1, 11.9,1,1, 2.434, 10496.727, 401.850, 52880.304 25/02/19,13:57:59,06,09,1, 11.9,1,1, 2.434, 10496.735, 401.846, 52880.199 25/02/19,13:57:59,07,09,1, 11.9,1,1, 2.434, 10496.750, 401.850, 52880.269 25/02/19,13:57:59,08,09,1, 11.9,1,1, 2.434, 10496.784, 401.855, 52880.273 25/02/19,13:57:59,09,09,1, 11.9,1,1, 2.434, 10496.756, 401.876, 52880.325 25/02/19,13:57:59,10,09,1, 11.9,1,1, 2.434, 10496.766, 401.864, 52880.321 25/02/19,13:57:59,11,09,1, 11.9,1,1, 2.434, 10496.769, 401.861, 52880.256 25/02/19,13:57:59,12,09,1, 11.9,1,1, 2.434, 10496.782, 401.860, 52880.331 25/02/19,13:57:59,13,09,1, 11.9,1,1, 2.434, 10496.763, 401.880, 52880.232 25/02/19,13:57:59,14,09,1, 11.9,1,1, 2.434, 10496.791, 401.877, 52880.210 25/02/19,13:57:59,15,09,1, 11.9,1,1, 2.434, 10496.806, 401.867, 52880.179 25/02/19,13:57:59,16,09,1, 11.9,1,1, 2.434, 10496.803, 401.884, 52880.213 25/02/19,13:57:59,17,09,1, 11.9,1,1, 2.434, 10496.771, 401.874, 52880.289 25/02/19,13:57:59,18,09,1, 11.9,1,1, 2.434, 10496.805, 401.878, 52880.348 25/02/19,13:57:59,19,09,1, 11.9,1,1, 2.434, 10496.795, 401.874, 52880.261 25/02/19,13:58:00,00,09,1, 11.9,1,1, 2.435, 10496.794, 401.874, 52880.261 25/02/19,13:58:00,01,09,1, 11.9,1,1, 2.435, 10496.822, 401.858, 52880.215 25/02/19,13:58:00,02,09,1, 11.9,1,1, 2.435, 10496.830, 401.872, 52880.279 25/02/19,13:58:00,03,09,1, 11.9,1,1, 2.435, 10496.840, 401.803, 52880.100 25/02/19,13:58:00,04,09,1, 11.9,1,1, 2.435, 10496.855, 401.917, 52880.289 25/02/19,13:58:00,05,09,1, 11.9,1,1, 2.435, 10496.832, 401.855, 52880.360 25/02/19,13:58:00,06,09,1, 11.9,1,1, 2.435, 10496.866, 401.898, 52880.258 25/02/19,13:58:00,07,09,1, 11.9,1,1, 2.435, 10496.834, 401.871, 52880.277 25/02/19,13:58:00,08,09,1, 11.9,1,1, 2.435, 10496.843, 401.845, 52880.201 25/02/19,13:58:00,09,09,1, 11.9,1,1, 2.435, 10496.863, 401.912, 52880.221 25/02/19,13:58:00,10,09,1, 11.9,1,1, 2.435, 10496.844, 401.840, 52880.140 25/02/19,13:58:00,11,09,1, 11.9,1,1, 2.435, 10496.872, 401.935, 52880.229 25/02/19,13:58:00,12,09,1, 11.9,1,1, 2.435, 10496.880, 401.894, 52880.183 25/02/19,13:58:00,13,09,1, 11.9,1,1, 2.435, 10496.877, 401.865, 52880.139 25/02/19,13:58:00,14,09,1, 11.9,1,1, 2.435, 10496.882, 401.905, 52880.193 25/02/19,13:58:00,15,09,1, 11.9,1,1, 2.435, 10496.846, 401.844, 52880.243 25/02/19,13:58:00,16,09,1, 11.9,1,1, 2.435, 10496.885, 401.935, 52880.290 25/02/19,13:58:00,17,09,1, 11.9,1,1, 2.435, 10496.861, 401.874, 52880.268 25/02/19,13:58:00,18,09,1, 11.9,1,1, 2.435, 10496.896, 401.903, 52880.178 25/02/19,13:58:00,19,09,1, 11.9,1,1, 2.435, 10496.898, 401.922, 52880.186 25/02/19,13:58:01,00,09,1, 11.9,1,1, 2.433, 10496.894, 401.922, 52880.186 25/02/19,13:58:01,01,09,1, 11.9,1,1, 2.433, 10496.934, 401.961, 52880.213 25/02/19,13:58:01,02,09,1, 11.9,1,1, 2.433, 10496.912, 401.863, 52880.174 25/02/19,13:58:01,03,09,1, 11.9,1,1, 2.433, 10496.905, 401.923, 52880.254 25/02/19,13:58:01,04,09,1, 11.9,1,1, 2.433, 10496.896, 401.889, 52880.213 25/02/19,13:58:01,05,09,1, 11.9,1,1, 2.433, 10496.900, 401.857, 52880.218 25/02/19,13:58:01,06,09,1, 11.9,1,1, 2.433, 10496.940, 401.956, 52880.251 25/02/19,13:58:01,07,09,1, 11.9,1,1, 2.433, 10496.913, 401.851, 52880.155 25/02/19,13:58:01,08,09,1, 11.9,1,1, 2.433, 10496.917, 401.934, 52880.162 25/02/19,13:58:01,09,09,1, 11.9,1,1, 2.433, 10496.936, 401.907, 52880.170 25/02/19,13:58:01,10,09,1, 11.9,1,1, 2.433, 10496.942, 401.869, 52880.245 25/02/19,13:58:01,11,09,1, 11.9,1,1, 2.433, 10496.933, 401.938, 52880.246 25/02/19,13:58:01,12,09,1, 11.9,1,1, 2.433, 10496.920, 401.880, 52880.231 25/02/19,13:58:01,13,09,1, 11.9,1,1, 2.433, 10496.938, 401.959, 52880.176 25/02/19,13:58:01,14,09,1, 11.9,1,1, 2.433, 10496.965, 401.892, 52880.208 25/02/19,13:58:01,15,09,1, 11.9,1,1, 2.433, 10496.955, 401.879, 52880.141 25/02/19,13:58:01,16,09,1, 11.9,1,1, 2.433, 10496.973, 401.928, 52880.159 25/02/19,13:58:01,17,09,1, 11.9,1,1, 2.433, 10496.938, 401.869, 52880.102 25/02/19,13:58:01,18,09,1, 11.9,1,1, 2.433, 10496.989, 401.951, 52880.164 25/02/19,13:58:01,19,09,1, 11.9,1,1, 2.433, 10496.949, 401.880, 52880.206 25/02/19,13:58:02,00,09,1, 11.9,1,1, 2.433, 10496.944, 401.880, 52880.206 25/02/19,13:58:02,01,09,1, 11.9,1,1, 2.433, 10496.962, 401.941, 52880.248 25/02/19,13:58:02,02,09,1, 11.9,1,1, 2.433, 10496.963, 401.880, 52880.198 25/02/19,13:58:02,03,09,1, 11.9,1,1, 2.433, 10496.983, 401.976, 52880.322 25/02/19,13:58:02,04,09,1, 11.9,1,1, 2.433, 10496.971, 401.869, 52880.153 25/02/19,13:58:02,05,09,1, 11.9,1,1, 2.433, 10496.993, 401.920, 52880.142 25/02/19,13:58:02,06,09,1, 11.9,1,1, 2.433, 10497.018, 401.886, 52880.149 25/02/19,13:58:02,07,09,1, 11.9,1,1, 2.433, 10496.979, 401.872, 52880.099 25/02/19,13:58:02,08,09,1, 11.9,1,1, 2.433, 10497.013, 401.962, 52880.191 25/02/19,13:58:02,09,09,1, 11.9,1,1, 2.433, 10496.990, 401.892, 52880.242 25/02/19,13:58:02,10,09,1, 11.9,1,1, 2.433, 10497.022, 401.958, 52880.253 25/02/19,13:58:02,11,09,1, 11.9,1,1, 2.433, 10497.012, 401.919, 52880.206 25/02/19,13:58:02,12,09,1, 11.9,1,1, 2.433, 10496.998, 401.894, 52880.130 25/02/19,13:58:02,13,09,1, 11.9,1,1, 2.433, 10497.065, 401.962, 52880.221 25/02/19,13:58:02,14,09,1, 11.9,1,1, 2.433, 10497.005, 401.884, 52880.196 25/02/19,13:58:02,15,09,1, 11.9,1,1, 2.433, 10497.040, 401.972, 52880.245 25/02/19,13:58:02,16,09,1, 11.9,1,1, 2.433, 10497.043, 401.884, 52880.230 25/02/19,13:58:02,17,09,1, 11.9,1,1, 2.433, 10497.017, 401.920, 52880.230 25/02/19,13:58:02,18,09,1, 11.9,1,1, 2.433, 10497.065, 401.955, 52880.130 25/02/19,13:58:02,19,09,1, 11.9,1,1, 2.433, 10497.019, 401.896, 52880.193 25/02/19,13:58:03,00,09,1, 11.9,1,1, 2.431, 10497.011, 401.896, 52880.193 25/02/19,13:58:03,01,09,1, 11.9,1,1, 2.431, 10497.057, 401.889, 52880.094 25/02/19,13:58:03,02,09,1, 11.9,1,1, 2.431, 10497.076, 401.939, 52880.165 25/02/19,13:58:03,03,09,1, 11.9,1,1, 2.431, 10497.069, 401.939, 52880.102 25/02/19,13:58:03,04,09,1, 11.9,1,1, 2.431, 10497.080, 401.904, 52880.145 25/02/19,13:58:03,05,09,1, 11.9,1,1, 2.431, 10497.080, 401.964, 52880.155 25/02/19,13:58:03,06,09,1, 11.9,1,1, 2.431, 10497.072, 401.895, 52880.183 25/02/19,13:58:03,07,09,1, 11.9,1,1, 2.431, 10497.110, 401.951, 52880.190 25/02/19,13:58:03,08,09,1, 11.9,1,1, 2.431, 10497.088, 401.919, 52880.254 25/02/19,13:58:03,09,09,1, 11.9,1,1, 2.431, 10497.068, 401.913, 52880.131 25/02/19,13:58:03,10,09,1, 11.9,1,1, 2.431, 10497.107, 401.975, 52880.144 25/02/19,13:58:03,11,09,1, 11.9,1,1, 2.431, 10497.087, 401.897, 52880.132 25/02/19,13:58:03,12,09,1, 11.9,1,1, 2.431, 10497.120, 401.975, 52880.133 25/02/19,13:58:03,13,09,1, 11.9,1,1, 2.431, 10497.110, 401.900, 52880.047 25/02/19,13:58:03,14,09,1, 11.9,1,1, 2.431, 10497.111, 401.919, 52880.151 25/02/19,13:58:03,15,09,1, 11.9,1,1, 2.431, 10497.107, 401.977, 52880.226 25/02/19,13:58:03,16,09,1, 11.9,1,1, 2.431, 10497.114, 401.910, 52880.141 25/02/19,13:58:03,17,09,1, 11.9,1,1, 2.431, 10497.139, 401.969, 52880.125 25/02/19,13:58:03,18,09,1, 11.9,1,1, 2.431, 10497.122, 401.894, 52880.184 25/02/19,13:58:03,19,09,1, 11.9,1,1, 2.431, 10497.120, 401.944, 52880.112 25/02/19,13:58:04,00,09,1, 11.9,1,1, 2.430, 10497.119, 401.944, 52880.112 25/02/19,13:58:04,01,09,1, 11.9,1,1, 2.430, 10497.146, 401.935, 52880.109 25/02/19,13:58:04,02,09,1, 11.9,1,1, 2.430, 10497.181, 401.979, 52880.185 25/02/19,13:58:04,03,09,1, 11.9,1,1, 2.430, 10497.152, 401.864, 52880.085 25/02/19,13:58:04,04,09,1, 11.9,1,1, 2.430, 10497.152, 401.970, 52880.181 25/02/19,13:58:04,05,09,1, 11.9,1,1, 2.430, 10497.164, 401.942, 52880.115 25/02/19,13:58:04,06,09,1, 11.9,1,1, 2.430, 10497.169, 401.921, 52880.061 25/02/19,13:58:04,07,09,1, 11.9,1,1, 2.430, 10497.172, 401.987, 52880.153 25/02/19,13:58:04,08,09,1, 11.9,1,1, 2.430, 10497.165, 401.875, 52880.166 25/02/19,13:58:04,09,09,1, 11.9,1,1, 2.430, 10497.200, 401.967, 52880.082 25/02/19,13:58:04,10,09,1, 11.9,1,1, 2.430, 10497.165, 401.899, 52880.045 25/02/19,13:58:04,11,09,1, 11.9,1,1, 2.430, 10497.181, 401.927, 52880.104 25/02/19,13:58:04,12,09,1, 11.9,1,1, 2.430, 10497.224, 401.985, 52880.165 25/02/19,13:58:04,13,09,1, 11.9,1,1, 2.430, 10497.195, 401.888, 52880.128 25/02/19,13:58:04,14,09,1, 11.9,1,1, 2.430, 10497.202, 401.985, 52880.203 25/02/19,13:58:04,15,09,1, 11.9,1,1, 2.430, 10497.184, 401.917, 52880.130 25/02/19,13:58:04,16,09,1, 11.9,1,1, 2.430, 10497.228, 401.940, 52880.143 25/02/19,13:58:04,17,09,1, 11.9,1,1, 2.430, 10497.195, 401.982, 52880.135 25/02/19,13:58:04,18,09,1, 11.9,1,1, 2.430, 10497.198, 401.919, 52880.027 25/02/19,13:58:04,19,09,1, 11.9,1,1, 2.430, 10497.234, 402.000, 52880.109 25/02/19,13:58:05,00,09,1, 11.9,1,1, 2.433, 10497.228, 402.000, 52880.109 25/02/19,13:58:05,01,09,1, 11.9,1,1, 2.433, 10497.245, 401.971, 52880.142 25/02/19,13:58:05,02,09,1, 11.9,1,1, 2.433, 10497.234, 401.943, 52880.214 25/02/19,13:58:05,03,09,1, 11.9,1,1, 2.433, 10497.213, 401.938, 52880.101 25/02/19,13:58:05,04,09,1, 11.9,1,1, 2.433, 10497.266, 401.992, 52880.137 25/02/19,13:58:05,05,09,1, 11.9,1,1, 2.433, 10497.225, 401.913, 52880.138 25/02/19,13:58:05,06,09,1, 11.9,1,1, 2.433, 10497.243, 401.978, 52880.108 25/02/19,13:58:05,07,09,1, 11.9,1,1, 2.433, 10497.264, 401.951, 52880.147 25/02/19,13:58:05,08,09,1, 11.9,1,1, 2.433, 10497.263, 401.933, 52880.083 25/02/19,13:58:05,09,09,1, 11.9,1,1, 2.433, 10497.269, 402.002, 52880.226 25/02/19,13:58:05,10,09,1, 11.9,1,1, 2.433, 10497.299, 401.929, 52880.129 25/02/19,13:58:05,11,09,1, 11.9,1,1, 2.433, 10497.269, 402.006, 52880.160 25/02/19,13:58:05,12,09,1, 11.9,1,1, 2.433, 10497.281, 401.932, 52880.147 25/02/19,13:58:05,13,09,1, 11.9,1,1, 2.433, 10497.270, 401.957, 52880.128 25/02/19,13:58:05,14,09,1, 11.9,1,1, 2.433, 10497.313, 401.986, 52880.159 25/02/19,13:58:05,15,09,1, 11.9,1,1, 2.433, 10497.253, 401.941, 52880.088 25/02/19,13:58:05,16,09,1, 11.9,1,1, 2.433, 10497.293, 402.021, 52880.115 25/02/19,13:58:05,17,09,1, 11.9,1,1, 2.433, 10497.280, 401.938, 52880.097 25/02/19,13:58:05,18,09,1, 11.9,1,1, 2.433, 10497.314, 401.962, 52880.107 25/02/19,13:58:05,19,09,1, 11.9,1,1, 2.433, 10497.340, 401.978, 52880.170 25/02/19,13:58:06,00,09,1, 11.9,1,1, 2.435, 10497.336, 401.978, 52880.170 25/02/19,13:58:06,01,09,1, 11.9,1,1, 2.435, 10497.299, 402.025, 52880.224 25/02/19,13:58:06,02,09,1, 11.9,1,1, 2.435, 10497.287, 401.940, 52880.164 25/02/19,13:58:06,03,09,1, 11.9,1,1, 2.435, 10497.309, 402.008, 52880.134 25/02/19,13:58:06,04,09,1, 11.9,1,1, 2.435, 10497.323, 401.962, 52880.079 25/02/19,13:58:06,05,09,1, 11.9,1,1, 2.435, 10497.324, 401.978, 52880.061 25/02/19,13:58:06,06,09,1, 11.9,1,1, 2.435, 10497.335, 402.030, 52880.119 25/02/19,13:58:06,07,09,1, 11.9,1,1, 2.435, 10497.287, 401.924, 52880.149 25/02/19,13:58:06,08,09,1, 11.9,1,1, 2.435, 10497.326, 402.021, 52880.186 25/02/19,13:58:06,09,09,1, 11.9,1,1, 2.435, 10497.332, 401.973, 52880.166 25/02/19,13:58:06,10,09,1, 11.9,1,1, 2.435, 10497.320, 401.972, 52880.112 25/02/19,13:58:06,11,09,1, 11.9,1,1, 2.435, 10497.343, 402.047, 52880.088 25/02/19,13:58:06,12,09,1, 11.9,1,1, 2.435, 10497.311, 401.949, 52880.005 25/02/19,13:58:06,13,09,1, 11.9,1,1, 2.435, 10497.343, 402.039, 52880.142 25/02/19,13:58:06,14,09,1, 11.9,1,1, 2.435, 10497.330, 401.985, 52880.074 25/02/19,13:58:06,15,09,1, 11.9,1,1, 2.435, 10497.350, 402.024, 52880.106 25/02/19,13:58:06,16,09,1, 11.9,1,1, 2.435, 10497.335, 402.009, 52880.174 25/02/19,13:58:06,17,09,1, 11.9,1,1, 2.435, 10497.340, 401.929, 52880.103 25/02/19,13:58:06,18,09,1, 11.9,1,1, 2.435, 10497.357, 402.049, 52880.195 25/02/19,13:58:06,19,09,1, 11.9,1,1, 2.435, 10497.349, 401.959, 52880.091 25/02/19,13:58:07,00,09,1, 11.9,1,1, 2.430, 10497.345, 401.959, 52880.091 25/02/19,13:58:07,01,09,1, 11.9,1,1, 2.430, 10497.386, 402.028, 52880.109 25/02/19,13:58:07,02,09,1, 11.9,1,1, 2.430, 10497.365, 401.970, 52880.087 25/02/19,13:58:07,03,09,1, 11.9,1,1, 2.430, 10497.363, 402.042, 52880.085 25/02/19,13:58:07,04,09,1, 11.9,1,1, 2.430, 10497.350, 401.954, 52880.120 25/02/19,13:58:07,05,09,1, 11.9,1,1, 2.430, 10497.382, 402.037, 52880.179 25/02/19,13:58:07,06,09,1, 11.9,1,1, 2.430, 10497.368, 402.018, 52880.244 25/02/19,13:58:07,07,09,1, 11.9,1,1, 2.430, 10497.355, 402.001, 52880.092 25/02/19,13:58:07,08,09,1, 11.9,1,1, 2.430, 10497.409, 402.058, 52880.164 25/02/19,13:58:07,09,09,1, 11.9,1,1, 2.430, 10497.375, 401.968, 52880.022 25/02/19,13:58:07,10,09,1, 11.9,1,1, 2.430, 10497.405, 402.032, 52880.119 25/02/19,13:58:07,11,09,1, 11.9,1,1, 2.430, 10497.378, 402.017, 52880.099 25/02/19,13:58:07,12,09,1, 11.9,1,1, 2.430, 10497.394, 402.005, 52880.055 25/02/19,13:58:07,13,09,1, 11.9,1,1, 2.430, 10497.393, 402.061, 52880.102 25/02/19,13:58:07,14,09,1, 11.9,1,1, 2.430, 10497.408, 401.993, 52880.162 25/02/19,13:58:07,15,09,1, 11.9,1,1, 2.430, 10497.402, 402.064, 52880.131 25/02/19,13:58:07,16,09,1, 11.9,1,1, 2.430, 10497.404, 402.012, 52880.128 25/02/19,13:58:07,17,09,1, 11.9,1,1, 2.430, 10497.424, 402.005, 52880.093 25/02/19,13:58:07,18,09,1, 11.9,1,1, 2.430, 10497.417, 402.070, 52880.096 25/02/19,13:58:07,19,09,1, 11.9,1,1, 2.430, 10497.420, 401.980, 52880.054 25/02/19,13:58:08,00,09,1, 12.0,1,1, 2.431, 10497.420, 401.980, 52880.054 25/02/19,13:58:08,01,09,1, 12.0,1,1, 2.431, 10497.439, 402.012, 52880.122 25/02/19,13:58:08,02,09,1, 12.0,1,1, 2.431, 10497.437, 402.038, 52880.128 25/02/19,13:58:08,03,09,1, 12.0,1,1, 2.431, 10497.449, 402.062, 52880.162 25/02/19,13:58:08,04,09,1, 12.0,1,1, 2.431, 10497.417, 401.987, 52880.124 25/02/19,13:58:08,05,09,1, 12.0,1,1, 2.431, 10497.450, 402.101, 52880.201 25/02/19,13:58:08,06,09,1, 12.0,1,1, 2.431, 10497.443, 402.006, 52880.029 25/02/19,13:58:08,07,09,1, 12.0,1,1, 2.431, 10497.469, 402.059, 52880.051 25/02/19,13:58:08,08,09,1, 12.0,1,1, 2.431, 10497.484, 402.080, 52880.122 25/02/19,13:58:08,09,09,1, 12.0,1,1, 2.431, 10497.442, 402.008, 52880.008 25/02/19,13:58:08,10,09,1, 12.0,1,1, 2.431, 10497.467, 402.093, 52880.182 25/02/19,13:58:08,11,09,1, 12.0,1,1, 2.431, 10497.465, 402.001, 52880.174 25/02/19,13:58:08,12,09,1, 12.0,1,1, 2.431, 10497.475, 402.053, 52880.126 25/02/19,13:58:08,13,09,1, 12.0,1,1, 2.431, 10497.499, 402.069, 52880.120 25/02/19,13:58:08,14,09,1, 12.0,1,1, 2.431, 10497.497, 402.020, 52880.138 25/02/19,13:58:08,15,09,1, 12.0,1,1, 2.431, 10497.522, 402.080, 52880.068 25/02/19,13:58:08,16,09,1, 12.0,1,1, 2.431, 10497.510, 402.007, 52880.047 25/02/19,13:58:08,17,09,1, 12.0,1,1, 2.431, 10497.508, 402.053, 52880.077 25/02/19,13:58:08,18,09,1, 12.0,1,1, 2.431, 10497.529, 402.037, 52880.122 25/02/19,13:58:08,19,09,1, 12.0,1,1, 2.431, 10497.515, 402.017, 52880.043 25/02/19,13:58:09,00,09,1, 11.9,1,1, 2.436, 10497.512, 402.017, 52880.043 25/02/19,13:58:09,01,09,1, 11.9,1,1, 2.436, 10497.525, 402.001, 52880.029 25/02/19,13:58:09,02,09,1, 11.9,1,1, 2.436, 10497.532, 402.073, 52880.065 25/02/19,13:58:09,03,09,1, 11.9,1,1, 2.436, 10497.545, 402.038, 52880.138 25/02/19,13:58:09,04,09,1, 11.9,1,1, 2.436, 10497.540, 402.039, 52880.123 25/02/19,13:58:09,05,09,1, 11.9,1,1, 2.436, 10497.571, 402.064, 52880.126 25/02/19,13:58:09,06,09,1, 11.9,1,1, 2.436, 10497.560, 402.000, 52880.090 25/02/19,13:58:09,07,09,1, 11.9,1,1, 2.436, 10497.576, 402.079, 52880.157 25/02/19,13:58:09,08,09,1, 11.9,1,1, 2.436, 10497.573, 402.024, 52880.171 25/02/19,13:58:09,09,09,1, 11.9,1,1, 2.436, 10497.580, 402.042, 52880.162 25/02/19,13:58:09,10,09,1, 11.9,1,1, 2.436, 10497.600, 402.081, 52880.244 25/02/19,13:58:09,11,09,1, 11.9,1,1, 2.436, 10497.569, 402.011, 52880.050 25/02/19,13:58:09,12,09,1, 11.9,1,1, 2.436, 10497.585, 402.078, 52880.048 25/02/19,13:58:09,13,09,1, 11.9,1,1, 2.436, 10497.585, 402.025, 52880.063 25/02/19,13:58:09,14,09,1, 11.9,1,1, 2.436, 10497.607, 402.066, 52880.045 25/02/19,13:58:09,15,09,1, 11.9,1,1, 2.436, 10497.620, 402.069, 52880.166 25/02/19,13:58:09,16,09,1, 11.9,1,1, 2.436, 10497.595, 402.043, 52880.147 25/02/19,13:58:09,17,09,1, 11.9,1,1, 2.436, 10497.631, 402.112, 52880.219 25/02/19,13:58:09,18,09,1, 11.9,1,1, 2.436, 10497.599, 402.015, 52880.146 25/02/19,13:58:09,19,09,1, 11.9,1,1, 2.436, 10497.613, 402.063, 52880.082 25/02/19,13:58:10,00,08,1, 11.9,1,1, 2.435, 10497.612, 402.063, 52880.082 25/02/19,13:58:10,01,08,1, 11.9,1,1, 2.435, 10497.590, 401.998, 52880.076 25/02/19,13:58:10,02,08,1, 11.9,1,1, 2.435, 10497.623, 402.098, 52880.134 25/02/19,13:58:10,03,08,1, 11.9,1,1, 2.435, 10497.649, 402.023, 52880.008 25/02/19,13:58:10,04,08,1, 11.9,1,1, 2.435, 10497.631, 402.071, 52880.089 25/02/19,13:58:10,05,08,1, 11.9,1,1, 2.435, 10497.664, 402.056, 52880.139 25/02/19,13:58:10,06,08,1, 11.9,1,1, 2.435, 10497.624, 402.035, 52880.033 25/02/19,13:58:10,07,08,1, 11.9,1,1, 2.435, 10497.660, 402.128, 52880.167 25/02/19,13:58:10,08,08,1, 11.9,1,1, 2.435, 10497.628, 401.997, 52879.993 25/02/19,13:58:10,09,08,1, 11.9,1,1, 2.435, 10497.622, 402.065, 52880.126 25/02/19,13:58:10,10,08,1, 11.9,1,1, 2.435, 10497.695, 402.055, 52880.060 25/02/19,13:58:10,11,08,1, 11.9,1,1, 2.435, 10497.674, 402.046, 52880.085 25/02/19,13:58:10,12,08,1, 11.9,1,1, 2.435, 10497.660, 402.097, 52880.066 25/02/19,13:58:10,13,08,1, 11.9,1,1, 2.435, 10497.661, 402.016, 52880.035 25/02/19,13:58:10,14,08,1, 11.9,1,1, 2.435, 10497.665, 402.092, 52880.194 25/02/19,13:58:10,15,08,1, 11.9,1,1, 2.435, 10497.676, 402.056, 52880.173 25/02/19,13:58:10,16,08,1, 11.9,1,1, 2.435, 10497.678, 402.064, 52880.106 25/02/19,13:58:10,17,08,1, 11.9,1,1, 2.435, 10497.703, 402.097, 52880.067 25/02/19,13:58:10,18,08,1, 11.9,1,1, 2.435, 10497.670, 402.014, 52880.063 25/02/19,13:58:10,19,08,1, 11.9,1,1, 2.435, 10497.692, 402.085, 52880.068 25/02/19,13:58:11,00,08,1, 11.9,1,1, 2.434, 10497.687, 402.085, 52880.068 25/02/19,13:58:11,01,08,1, 11.9,1,1, 2.434, 10497.674, 402.073, 52880.049 25/02/19,13:58:11,02,08,1, 11.9,1,1, 2.434, 10497.732, 402.116, 52880.156 25/02/19,13:58:11,03,08,1, 11.9,1,1, 2.434, 10497.672, 402.012, 52880.123 25/02/19,13:58:11,04,08,1, 11.9,1,1, 2.434, 10497.697, 402.105, 52880.131 25/02/19,13:58:11,05,08,1, 11.9,1,1, 2.434, 10497.692, 402.036, 52880.130 25/02/19,13:58:11,06,08,1, 11.9,1,1, 2.434, 10497.699, 402.035, 52880.054 25/02/19,13:58:11,07,08,1, 11.9,1,1, 2.434, 10497.707, 402.082, 52880.161 25/02/19,13:58:11,08,08,1, 11.9,1,1, 2.434, 10497.682, 402.002, 52880.020 25/02/19,13:58:11,09,08,1, 11.9,1,1, 2.434, 10497.734, 402.099, 52880.083 25/02/19,13:58:11,10,08,1, 11.9,1,1, 2.434, 10497.723, 402.050, 52880.116 25/02/19,13:58:11,11,08,1, 11.9,1,1, 2.434, 10497.725, 402.064, 52880.115 25/02/19,13:58:11,12,08,1, 11.9,1,1, 2.434, 10497.742, 402.107, 52880.143 25/02/19,13:58:11,13,08,1, 11.9,1,1, 2.434, 10497.703, 402.043, 52880.115 25/02/19,13:58:11,14,08,1, 11.9,1,1, 2.434, 10497.753, 402.098, 52880.073 25/02/19,13:58:11,15,08,1, 11.9,1,1, 2.434, 10497.742, 402.026, 52880.055 25/02/19,13:58:11,16,08,1, 11.9,1,1, 2.434, 10497.739, 402.090, 52880.083 25/02/19,13:58:11,17,08,1, 11.9,1,1, 2.434, 10497.751, 402.105, 52880.092 25/02/19,13:58:11,18,08,1, 11.9,1,1, 2.434, 10497.717, 402.041, 52879.998 25/02/19,13:58:11,19,08,1, 11.9,1,1, 2.434, 10497.779, 402.107, 52880.128 25/02/19,13:58:12,00,08,1, 11.9,1,1, 2.429, 10497.779, 402.107, 52880.128 25/02/19,13:58:12,01,08,1, 11.9,1,1, 2.429, 10497.762, 402.103, 52880.129 25/02/19,13:58:12,02,08,1, 11.9,1,1, 2.429, 10497.772, 402.063, 52880.106 25/02/19,13:58:12,03,08,1, 11.9,1,1, 2.429, 10497.736, 402.049, 52880.083 25/02/19,13:58:12,04,08,1, 11.9,1,1, 2.429, 10497.747, 402.127, 52880.136 25/02/19,13:58:12,05,08,1, 11.9,1,1, 2.429, 10497.731, 402.033, 52880.036 25/02/19,13:58:12,06,08,1, 11.9,1,1, 2.429, 10497.784, 402.078, 52880.092 25/02/19,13:58:12,07,08,1, 11.9,1,1, 2.429, 10497.785, 402.050, 52880.020 25/02/19,13:58:12,08,08,1, 11.9,1,1, 2.429, 10497.748, 402.057, 52880.131 25/02/19,13:58:12,09,08,1, 11.9,1,1, 2.429, 10497.772, 402.105, 52880.167 25/02/19,13:58:12,10,08,1, 11.9,1,1, 2.429, 10497.759, 402.029, 52880.057 25/02/19,13:58:12,11,08,1, 11.9,1,1, 2.429, 10497.807, 402.114, 52880.037 25/02/19,13:58:12,12,08,1, 11.9,1,1, 2.429, 10497.776, 402.086, 52880.070 25/02/19,13:58:12,13,08,1, 11.9,1,1, 2.429, 10497.779, 402.064, 52880.080 25/02/19,13:58:12,14,08,1, 11.9,1,1, 2.429, 10497.818, 402.128, 52880.079 25/02/19,13:58:12,15,08,1, 11.9,1,1, 2.429, 10497.796, 402.019, 52880.058 25/02/19,13:58:12,16,08,1, 11.9,1,1, 2.429, 10497.801, 402.101, 52880.130 25/02/19,13:58:12,17,08,1, 11.9,1,1, 2.429, 10497.818, 402.061, 52880.025 25/02/19,13:58:12,18,08,1, 11.9,1,1, 2.429, 10497.806, 402.054, 52880.096 25/02/19,13:58:12,19,08,1, 11.9,1,1, 2.429, 10497.820, 402.111, 52880.167 25/02/19,13:58:13,00,08,1, 11.8,1,1, 2.434, 10497.812, 402.111, 52880.167 25/02/19,13:58:13,01,08,1, 11.8,1,1, 2.434, 10497.842, 402.077, 52880.083 25/02/19,13:58:13,02,08,1, 11.8,1,1, 2.434, 10497.821, 402.073, 52880.090 25/02/19,13:58:13,03,08,1, 11.8,1,1, 2.434, 10497.818, 402.073, 52880.069 25/02/19,13:58:13,04,08,1, 11.8,1,1, 2.434, 10497.843, 402.126, 52880.072 25/02/19,13:58:13,05,08,1, 11.8,1,1, 2.434, 10497.836, 402.032, 52880.058 25/02/19,13:58:13,06,08,1, 11.8,1,1, 2.434, 10497.863, 402.122, 52880.138 25/02/19,13:58:13,07,08,1, 11.8,1,1, 2.434, 10497.837, 402.067, 52880.151 25/02/19,13:58:13,08,08,1, 11.8,1,1, 2.434, 10497.851, 402.071, 52880.131 25/02/19,13:58:13,09,08,1, 11.8,1,1, 2.434, 10497.887, 402.134, 52880.154 25/02/19,13:58:13,10,08,1, 11.8,1,1, 2.434, 10497.839, 402.041, 52880.023 25/02/19,13:58:13,11,08,1, 11.8,1,1, 2.434, 10497.866, 402.128, 52880.016 25/02/19,13:58:13,12,08,1, 11.8,1,1, 2.434, 10497.875, 402.033, 52880.029 25/02/19,13:58:13,13,08,1, 11.8,1,1, 2.434, 10497.884, 402.087, 52880.017 25/02/19,13:58:13,14,08,1, 11.8,1,1, 2.434, 10497.898, 402.150, 52880.110 25/02/19,13:58:13,15,08,1, 11.8,1,1, 2.434, 10497.865, 402.045, 52880.091 25/02/19,13:58:13,16,08,1, 11.8,1,1, 2.434, 10497.892, 402.123, 52880.110 25/02/19,13:58:13,17,08,1, 11.8,1,1, 2.434, 10497.841, 402.077, 52880.069 25/02/19,13:58:13,18,08,1, 11.8,1,1, 2.434, 10497.890, 402.134, 52880.123 25/02/19,13:58:13,19,08,1, 11.8,1,1, 2.434, 10497.861, 402.132, 52880.208 25/02/19,13:58:14,00,08,1, 12.0,1,1, 2.436, 10497.854, 402.132, 52880.208 25/02/19,13:58:14,01,08,1, 12.0,1,1, 2.436, 10497.912, 402.137, 52880.066 25/02/19,13:58:14,02,08,1, 12.0,1,1, 2.436, 10497.895, 402.067, 52880.017 25/02/19,13:58:14,03,08,1, 12.0,1,1, 2.436, 10497.917, 402.112, 52880.068 25/02/19,13:58:14,04,08,1, 12.0,1,1, 2.436, 10497.930, 402.109, 52880.066 25/02/19,13:58:14,05,08,1, 12.0,1,1, 2.436, 10497.901, 402.081, 52880.085 25/02/19,13:58:14,06,08,1, 12.0,1,1, 2.436, 10497.919, 402.142, 52880.124 25/02/19,13:58:14,07,08,1, 12.0,1,1, 2.436, 10497.910, 402.082, 52880.050 25/02/19,13:58:14,08,08,1, 12.0,1,1, 2.436, 10497.934, 402.151, 52880.042 25/02/19,13:58:14,09,08,1, 12.0,1,1, 2.436, 10497.953, 402.099, 52880.024 25/02/19,13:58:14,10,08,1, 12.0,1,1, 2.436, 10497.934, 402.107, 52880.078 25/02/19,13:58:14,11,08,1, 12.0,1,1, 2.436, 10497.984, 402.142, 52880.081 25/02/19,13:58:14,12,08,1, 12.0,1,1, 2.436, 10497.922, 402.067, 52880.150 25/02/19,13:58:14,13,08,1, 12.0,1,1, 2.436, 10497.957, 402.137, 52880.171 25/02/19,13:58:14,14,08,1, 12.0,1,1, 2.436, 10497.981, 402.092, 52880.080 25/02/19,13:58:14,15,08,1, 12.0,1,1, 2.436, 10497.963, 402.109, 52880.133 25/02/19,13:58:14,16,08,1, 12.0,1,1, 2.436, 10497.983, 402.131, 52880.054 25/02/19,13:58:14,17,08,1, 12.0,1,1, 2.436, 10497.972, 402.062, 52879.931 25/02/19,13:58:14,18,08,1, 12.0,1,1, 2.436, 10497.985, 402.152, 52880.045 25/02/19,13:58:14,19,08,1, 12.0,1,1, 2.436, 10497.987, 402.076, 52880.007 25/02/19,13:58:15,00,08,1, 12.0,1,1, 2.433, 10497.987, 402.076, 52880.007 25/02/19,13:58:15,01,08,1, 12.0,1,1, 2.433, 10497.980, 402.119, 52880.130 25/02/19,13:58:15,02,08,1, 12.0,1,1, 2.433, 10497.985, 402.072, 52880.092 25/02/19,13:58:15,03,08,1, 12.0,1,1, 2.433, 10498.017, 402.167, 52880.148 25/02/19,13:58:15,04,08,1, 12.0,1,1, 2.433, 10498.033, 402.090, 52880.066 25/02/19,13:58:15,05,08,1, 12.0,1,1, 2.433, 10498.000, 402.136, 52880.027 25/02/19,13:58:15,06,08,1, 12.0,1,1, 2.433, 10498.031, 402.140, 52880.077 25/02/19,13:58:15,07,08,1, 12.0,1,1, 2.433, 10497.997, 402.081, 52880.000 25/02/19,13:58:15,08,08,1, 12.0,1,1, 2.433, 10498.030, 402.165, 52880.086 25/02/19,13:58:15,09,08,1, 12.0,1,1, 2.433, 10498.044, 402.088, 52880.066 25/02/19,13:58:15,10,08,1, 12.0,1,1, 2.433, 10498.015, 402.144, 52880.069 25/02/19,13:58:15,11,08,1, 12.0,1,1, 2.433, 10498.034, 402.153, 52880.171 25/02/19,13:58:15,12,08,1, 12.0,1,1, 2.433, 10498.024, 402.109, 52880.049 25/02/19,13:58:15,13,08,1, 12.0,1,1, 2.433, 10498.014, 402.189, 52880.081 25/02/19,13:58:15,14,08,1, 12.0,1,1, 2.433, 10498.029, 402.079, 52880.057 25/02/19,13:58:15,15,08,1, 12.0,1,1, 2.433, 10498.048, 402.162, 52880.019 25/02/19,13:58:15,16,08,1, 12.0,1,1, 2.433, 10498.056, 402.120, 52879.992 25/02/19,13:58:15,17,08,1, 12.0,1,1, 2.433, 10498.036, 402.092, 52880.069 25/02/19,13:58:15,18,08,1, 12.0,1,1, 2.433, 10498.045, 402.199, 52880.150 25/02/19,13:58:15,19,08,1, 12.0,1,1, 2.433, 10498.030, 402.121, 52880.094 25/02/19,13:58:16,00,08,1, 12.0,1,1, 2.434, 10498.029, 402.121, 52880.094 25/02/19,13:58:16,01,08,1, 12.0,1,1, 2.434, 10498.058, 402.146, 52880.066 25/02/19,13:58:16,02,08,1, 12.0,1,1, 2.434, 10498.038, 402.107, 52879.931 25/02/19,13:58:16,03,08,1, 12.0,1,1, 2.434, 10498.077, 402.172, 52880.029 25/02/19,13:58:16,04,08,1, 12.0,1,1, 2.434, 10498.052, 402.068, 52879.983 25/02/19,13:58:16,05,08,1, 12.0,1,1, 2.434, 10498.076, 402.160, 52880.001 25/02/19,13:58:16,06,08,1, 12.0,1,1, 2.434, 10498.085, 402.166, 52880.052 25/02/19,13:58:16,07,08,1, 12.0,1,1, 2.434, 10498.067, 402.118, 52880.090 25/02/19,13:58:16,08,08,1, 12.0,1,1, 2.434, 10498.096, 402.186, 52880.108 25/02/19,13:58:16,09,08,1, 12.0,1,1, 2.434, 10498.035, 402.092, 52880.134 25/02/19,13:58:16,10,08,1, 12.0,1,1, 2.434, 10498.157, 402.141, 52880.029 25/02/19,13:58:16,11,08,1, 12.0,1,1, 2.434, 10498.098, 402.136, 52880.039 25/02/19,13:58:16,12,08,1, 12.0,1,1, 2.434, 10498.063, 402.116, 52880.068 25/02/19,13:58:16,13,08,1, 12.0,1,1, 2.434, 10498.084, 402.190, 52880.083 25/02/19,13:58:16,14,08,1, 12.0,1,1, 2.434, 10498.073, 402.074, 52880.015 25/02/19,13:58:16,15,08,1, 12.0,1,1, 2.434, 10498.072, 402.148, 52880.079 25/02/19,13:58:16,16,08,1, 12.0,1,1, 2.434, 10498.089, 402.128, 52880.041 25/02/19,13:58:16,17,08,1, 12.0,1,1, 2.434, 10498.085, 402.139, 52880.113 25/02/19,13:58:16,18,08,1, 12.0,1,1, 2.434, 10498.114, 402.194, 52880.124 25/02/19,13:58:16,19,08,1, 12.0,1,1, 2.434, 10498.093, 402.094, 52879.980 25/02/19,13:58:17,00,08,1, 12.0,1,1, 2.433, 10498.087, 402.094, 52879.980 25/02/19,13:58:17,01,08,1, 12.0,1,1, 2.433, 10498.085, 402.121, 52879.988 25/02/19,13:58:17,02,08,1, 12.0,1,1, 2.433, 10498.069, 402.128, 52879.992 25/02/19,13:58:17,03,08,1, 12.0,1,1, 2.433, 10498.100, 402.197, 52880.119 25/02/19,13:58:17,04,08,1, 12.0,1,1, 2.433, 10498.091, 402.102, 52880.134 25/02/19,13:58:17,05,08,1, 12.0,1,1, 2.433, 10498.117, 402.178, 52880.087 25/02/19,13:58:17,06,08,1, 12.0,1,1, 2.433, 10498.083, 402.130, 52880.100 25/02/19,13:58:17,07,08,1, 12.0,1,1, 2.433, 10498.071, 402.131, 52880.098 25/02/19,13:58:17,08,08,1, 12.0,1,1, 2.433, 10498.116, 402.203, 52880.044 25/02/19,13:58:17,09,08,1, 12.0,1,1, 2.433, 10498.095, 402.111, 52879.984 25/02/19,13:58:17,10,08,1, 12.0,1,1, 2.433, 10498.127, 402.208, 52880.053 25/02/19,13:58:17,11,08,1, 12.0,1,1, 2.433, 10498.101, 402.131, 52880.020 25/02/19,13:58:17,12,08,1, 12.0,1,1, 2.433, 10498.121, 402.189, 52880.078 25/02/19,13:58:17,13,08,1, 12.0,1,1, 2.433, 10498.119, 402.207, 52880.163 25/02/19,13:58:17,14,08,1, 12.0,1,1, 2.433, 10498.109, 402.141, 52880.092 25/02/19,13:58:17,15,08,1, 12.0,1,1, 2.433, 10498.127, 402.215, 52880.125 25/02/19,13:58:17,16,08,1, 12.0,1,1, 2.433, 10498.118, 402.140, 52880.103 25/02/19,13:58:17,17,08,1, 12.0,1,1, 2.433, 10498.147, 402.215, 52880.087 25/02/19,13:58:17,18,08,1, 12.0,1,1, 2.433, 10498.149, 402.211, 52880.174 25/02/19,13:58:17,19,08,1, 12.0,1,1, 2.433, 10498.106, 402.142, 52880.064 25/02/19,13:58:18,00,08,1, 12.0,1,1, 2.435, 10498.104, 402.142, 52880.064 25/02/19,13:58:18,01,08,1, 12.0,1,1, 2.435, 10498.117, 402.146, 52880.038 25/02/19,13:58:18,02,08,1, 12.0,1,1, 2.435, 10498.138, 402.209, 52880.124 25/02/19,13:58:18,03,08,1, 12.0,1,1, 2.435, 10498.147, 402.194, 52880.137 25/02/19,13:58:18,04,08,1, 12.0,1,1, 2.435, 10498.140, 402.160, 52880.128 25/02/19,13:58:18,05,08,1, 12.0,1,1, 2.435, 10498.171, 402.240, 52880.133 25/02/19,13:58:18,06,08,1, 12.0,1,1, 2.435, 10498.136, 402.158, 52880.069 25/02/19,13:58:18,07,08,1, 12.0,1,1, 2.435, 10498.125, 402.218, 52880.106 25/02/19,13:58:18,08,08,1, 12.0,1,1, 2.435, 10498.165, 402.200, 52880.002 25/02/19,13:58:18,09,08,1, 12.0,1,1, 2.435, 10498.147, 402.179, 52880.019 25/02/19,13:58:18,10,08,1, 12.0,1,1, 2.435, 10498.147, 402.260, 52880.217 25/02/19,13:58:18,11,08,1, 12.0,1,1, 2.435, 10498.163, 402.171, 52880.117 25/02/19,13:58:18,12,08,1, 12.0,1,1, 2.435, 10498.163, 402.251, 52880.106 25/02/19,13:58:18,13,08,1, 12.0,1,1, 2.435, 10498.175, 402.225, 52880.017 25/02/19,13:58:18,14,08,1, 12.0,1,1, 2.435, 10498.163, 402.187, 52879.953 25/02/19,13:58:18,15,08,1, 12.0,1,1, 2.435, 10498.202, 402.266, 52880.018 25/02/19,13:58:18,16,08,1, 12.0,1,1, 2.435, 10498.166, 402.173, 52880.000 25/02/19,13:58:18,17,08,1, 12.0,1,1, 2.435, 10498.185, 402.237, 52880.052 25/02/19,13:58:18,18,08,1, 12.0,1,1, 2.435, 10498.197, 402.221, 52880.094 25/02/19,13:58:18,19,08,1, 12.0,1,1, 2.435, 10498.182, 402.238, 52880.155 25/02/19,13:58:19,00,09,1, 11.9,1,1, 2.432, 10498.179, 402.238, 52880.155 25/02/19,13:58:19,01,09,1, 11.9,1,1, 2.432, 10498.173, 402.185, 52880.087 25/02/19,13:58:19,02,09,1, 11.9,1,1, 2.432, 10498.190, 402.254, 52880.067 25/02/19,13:58:19,03,09,1, 11.9,1,1, 2.432, 10498.197, 402.210, 52880.042 25/02/19,13:58:19,04,09,1, 11.9,1,1, 2.432, 10498.194, 402.240, 52880.095 25/02/19,13:58:19,05,09,1, 11.9,1,1, 2.432, 10498.200, 402.259, 52880.110 25/02/19,13:58:19,06,09,1, 11.9,1,1, 2.432, 10498.197, 402.205, 52880.031 25/02/19,13:58:19,07,09,1, 11.9,1,1, 2.432, 10498.211, 402.270, 52880.098 25/02/19,13:58:19,08,09,1, 11.9,1,1, 2.432, 10498.215, 402.208, 52880.096 25/02/19,13:58:19,09,09,1, 11.9,1,1, 2.432, 10498.197, 402.237, 52880.068 25/02/19,13:58:19,10,09,1, 11.9,1,1, 2.432, 10498.242, 402.231, 52880.062 25/02/19,13:58:19,11,09,1, 11.9,1,1, 2.432, 10498.223, 402.198, 52879.996 25/02/19,13:58:19,12,09,1, 11.9,1,1, 2.432, 10498.206, 402.268, 52879.997 25/02/19,13:58:19,13,09,1, 11.9,1,1, 2.432, 10498.217, 402.206, 52880.042 25/02/19,13:58:19,14,09,1, 11.9,1,1, 2.432, 10498.235, 402.226, 52880.056 25/02/19,13:58:19,15,09,1, 11.9,1,1, 2.432, 10498.260, 402.281, 52880.122 25/02/19,13:58:19,16,09,1, 11.9,1,1, 2.432, 10498.214, 402.211, 52880.085 25/02/19,13:58:19,17,09,1, 11.9,1,1, 2.432, 10498.265, 402.312, 52880.209 25/02/19,13:58:19,18,09,1, 11.9,1,1, 2.432, 10498.219, 402.198, 52880.053 25/02/19,13:58:19,19,09,1, 11.9,1,1, 2.432, 10498.259, 402.282, 52880.157 25/02/19,13:58:20,00,09,1, 12.0,1,1, 2.430, 10498.254, 402.282, 52880.157 25/02/19,13:58:20,01,09,1, 12.0,1,1, 2.430, 10498.238, 402.220, 52880.011 25/02/19,13:58:20,02,09,1, 12.0,1,1, 2.430, 10498.283, 402.305, 52880.088 25/02/19,13:58:20,03,09,1, 12.0,1,1, 2.430, 10498.255, 402.212, 52880.049 25/02/19,13:58:20,04,09,1, 12.0,1,1, 2.430, 10498.252, 402.311, 52880.086 25/02/19,13:58:20,05,09,1, 12.0,1,1, 2.430, 10498.289, 402.289, 52880.158 25/02/19,13:58:20,06,09,1, 12.0,1,1, 2.430, 10498.240, 402.212, 52880.089 25/02/19,13:58:20,07,09,1, 12.0,1,1, 2.430, 10498.270, 402.316, 52880.175 25/02/19,13:58:20,08,09,1, 12.0,1,1, 2.430, 10498.274, 402.231, 52880.117 25/02/19,13:58:20,09,09,1, 12.0,1,1, 2.430, 10498.313, 402.309, 52880.191 25/02/19,13:58:20,10,09,1, 12.0,1,1, 2.430, 10498.308, 402.280, 52880.161 25/02/19,13:58:20,11,09,1, 12.0,1,1, 2.430, 10498.272, 402.253, 52880.071 25/02/19,13:58:20,12,09,1, 12.0,1,1, 2.430, 10498.322, 402.292, 52880.091 25/02/19,13:58:20,13,09,1, 12.0,1,1, 2.430, 10498.266, 402.239, 52880.090 25/02/19,13:58:20,14,09,1, 12.0,1,1, 2.430, 10498.311, 402.316, 52880.153 25/02/19,13:58:20,15,09,1, 12.0,1,1, 2.430, 10498.320, 402.257, 52880.127 25/02/19,13:58:20,16,09,1, 12.0,1,1, 2.430, 10498.299, 402.273, 52880.103 25/02/19,13:58:20,17,09,1, 12.0,1,1, 2.430, 10498.316, 402.326, 52880.173 25/02/19,13:58:20,18,09,1, 12.0,1,1, 2.430, 10498.304, 402.236, 52879.967 25/02/19,13:58:20,19,09,1, 12.0,1,1, 2.430, 10498.316, 402.314, 52880.110 25/02/19,13:58:21,00,09,1, 11.8,1,1, 2.434, 10498.313, 402.314, 52880.110 25/02/19,13:58:21,01,09,1, 11.8,1,1, 2.434, 10498.298, 402.283, 52880.018 25/02/19,13:58:21,02,09,1, 11.8,1,1, 2.434, 10498.320, 402.347, 52880.188 25/02/19,13:58:21,03,09,1, 11.8,1,1, 2.434, 10498.312, 402.258, 52880.128 25/02/19,13:58:21,04,09,1, 11.8,1,1, 2.434, 10498.309, 402.341, 52880.150 25/02/19,13:58:21,05,09,1, 11.8,1,1, 2.434, 10498.310, 402.299, 52880.084 25/02/19,13:58:21,06,09,1, 11.8,1,1, 2.434, 10498.323, 402.303, 52880.098 25/02/19,13:58:21,07,09,1, 11.8,1,1, 2.434, 10498.342, 402.337, 52880.102 25/02/19,13:58:21,08,09,1, 11.8,1,1, 2.434, 10498.325, 402.267, 52879.977 25/02/19,13:58:21,09,09,1, 11.8,1,1, 2.434, 10498.327, 402.340, 52880.088 25/02/19,13:58:21,10,09,1, 11.8,1,1, 2.434, 10498.298, 402.292, 52880.043 25/02/19,13:58:21,11,09,1, 11.8,1,1, 2.434, 10498.318, 402.316, 52880.065 25/02/19,13:58:21,12,09,1, 11.8,1,1, 2.434, 10498.341, 402.351, 52880.119 25/02/19,13:58:21,13,09,1, 11.8,1,1, 2.434, 10498.321, 402.277, 52880.139 25/02/19,13:58:21,14,09,1, 11.8,1,1, 2.434, 10498.343, 402.368, 52880.144 25/02/19,13:58:21,15,09,1, 11.8,1,1, 2.434, 10498.350, 402.295, 52880.099 25/02/19,13:58:21,16,09,1, 11.8,1,1, 2.434, 10498.337, 402.330, 52880.110 25/02/19,13:58:21,17,09,1, 11.8,1,1, 2.434, 10498.339, 402.337, 52880.131 25/02/19,13:58:21,18,09,1, 11.8,1,1, 2.434, 10498.352, 402.275, 52880.048 25/02/19,13:58:21,19,09,1, 11.8,1,1, 2.434, 10498.355, 402.377, 52880.124 25/02/19,13:58:22,00,09,1, 12.0,1,1, 2.433, 10498.354, 402.377, 52880.124 25/02/19,13:58:22,01,09,1, 12.0,1,1, 2.433, 10498.345, 402.332, 52880.075 25/02/19,13:58:22,02,09,1, 12.0,1,1, 2.433, 10498.342, 402.348, 52880.107 25/02/19,13:58:22,03,09,1, 12.0,1,1, 2.433, 10498.343, 402.300, 52880.042 25/02/19,13:58:22,04,09,1, 12.0,1,1, 2.433, 10498.364, 402.366, 52880.002 25/02/19,13:58:22,05,09,1, 12.0,1,1, 2.433, 10498.347, 402.293, 52879.972 25/02/19,13:58:22,06,09,1, 12.0,1,1, 2.433, 10498.358, 402.350, 52880.093 25/02/19,13:58:22,07,09,1, 12.0,1,1, 2.433, 10498.322, 402.336, 52880.046 25/02/19,13:58:22,08,09,1, 12.0,1,1, 2.433, 10498.334, 402.319, 52880.113 25/02/19,13:58:22,09,09,1, 12.0,1,1, 2.433, 10498.360, 402.395, 52880.197 25/02/19,13:58:22,10,09,1, 12.0,1,1, 2.433, 10498.342, 402.285, 52880.067 25/02/19,13:58:22,11,09,1, 12.0,1,1, 2.433, 10498.347, 402.372, 52880.119 25/02/19,13:58:22,12,09,1, 12.0,1,1, 2.433, 10498.363, 402.329, 52880.060 25/02/19,13:58:22,13,09,1, 12.0,1,1, 2.433, 10498.324, 402.316, 52880.049 25/02/19,13:58:22,14,09,1, 12.0,1,1, 2.433, 10498.350, 402.386, 52880.047 25/02/19,13:58:22,15,09,1, 12.0,1,1, 2.433, 10498.334, 402.305, 52880.024 25/02/19,13:58:22,16,09,1, 12.0,1,1, 2.433, 10498.356, 402.359, 52880.024 25/02/19,13:58:22,17,09,1, 12.0,1,1, 2.433, 10498.337, 402.349, 52880.060 25/02/19,13:58:22,18,09,1, 12.0,1,1, 2.433, 10498.324, 402.330, 52880.014 25/02/19,13:58:22,19,09,1, 12.0,1,1, 2.433, 10498.363, 402.402, 52880.094 25/02/19,13:58:23,00,09,1, 12.0,1,1, 2.432, 10498.363, 402.402, 52880.094 25/02/19,13:58:23,01,09,1, 12.0,1,1, 2.432, 10498.357, 402.392, 52880.070 25/02/19,13:58:23,02,09,1, 12.0,1,1, 2.432, 10498.348, 402.330, 52880.080 25/02/19,13:58:23,03,09,1, 12.0,1,1, 2.432, 10498.354, 402.345, 52880.013 25/02/19,13:58:23,04,09,1, 12.0,1,1, 2.432, 10498.372, 402.406, 52880.025 25/02/19,13:58:23,05,09,1, 12.0,1,1, 2.432, 10498.316, 402.329, 52880.054 25/02/19,13:58:23,06,09,1, 12.0,1,1, 2.432, 10498.364, 402.385, 52880.104 25/02/19,13:58:23,07,09,1, 12.0,1,1, 2.432, 10498.359, 402.346, 52880.086 25/02/19,13:58:23,08,09,1, 12.0,1,1, 2.432, 10498.368, 402.355, 52880.020 25/02/19,13:58:23,09,09,1, 12.0,1,1, 2.432, 10498.391, 402.396, 52880.020 25/02/19,13:58:23,10,09,1, 12.0,1,1, 2.432, 10498.350, 402.339, 52880.025 25/02/19,13:58:23,11,09,1, 12.0,1,1, 2.432, 10498.390, 402.399, 52880.009 25/02/19,13:58:23,12,09,1, 12.0,1,1, 2.432, 10498.370, 402.341, 52879.995 25/02/19,13:58:23,13,09,1, 12.0,1,1, 2.432, 10498.365, 402.416, 52880.166 25/02/19,13:58:23,14,09,1, 12.0,1,1, 2.432, 10498.376, 402.416, 52880.152 25/02/19,13:58:23,15,09,1, 12.0,1,1, 2.432, 10498.369, 402.379, 52880.173 25/02/19,13:58:23,16,09,1, 12.0,1,1, 2.432, 10498.380, 402.451, 52880.138 25/02/19,13:58:23,17,09,1, 12.0,1,1, 2.432, 10498.372, 402.343, 52880.102 25/02/19,13:58:23,18,09,1, 12.0,1,1, 2.432, 10498.381, 402.412, 52880.060 25/02/19,13:58:23,19,09,1, 12.0,1,1, 2.432, 10498.385, 402.411, 52880.056 25/02/19,13:58:24,00,09,1, 12.0,1,1, 2.434, 10498.379, 402.411, 52880.056 25/02/19,13:58:24,01,09,1, 12.0,1,1, 2.434, 10498.379, 402.441, 52880.050 25/02/19,13:58:24,02,09,1, 12.0,1,1, 2.434, 10498.385, 402.379, 52880.026 25/02/19,13:58:24,03,09,1, 12.0,1,1, 2.434, 10498.359, 402.455, 52880.096 25/02/19,13:58:24,04,09,1, 12.0,1,1, 2.434, 10498.403, 402.438, 52880.066 25/02/19,13:58:24,05,09,1, 12.0,1,1, 2.434, 10498.377, 402.402, 52880.114 25/02/19,13:58:24,06,09,1, 12.0,1,1, 2.434, 10498.411, 402.472, 52880.148 25/02/19,13:58:24,07,09,1, 12.0,1,1, 2.434, 10498.376, 402.386, 52880.035 25/02/19,13:58:24,08,09,1, 12.0,1,1, 2.434, 10498.409, 402.433, 52880.053 25/02/19,13:58:24,09,09,1, 12.0,1,1, 2.434, 10498.387, 402.414, 52880.053 25/02/19,13:58:24,10,09,1, 12.0,1,1, 2.434, 10498.378, 402.424, 52880.108 25/02/19,13:58:24,11,09,1, 12.0,1,1, 2.434, 10498.411, 402.470, 52880.131 25/02/19,13:58:24,12,09,1, 12.0,1,1, 2.434, 10498.380, 402.358, 52880.065 25/02/19,13:58:24,13,09,1, 12.0,1,1, 2.434, 10498.403, 402.474, 52880.101 25/02/19,13:58:24,14,09,1, 12.0,1,1, 2.434, 10498.402, 402.444, 52880.109 25/02/19,13:58:24,15,09,1, 12.0,1,1, 2.434, 10498.411, 402.433, 52880.005 25/02/19,13:58:24,16,09,1, 12.0,1,1, 2.434, 10498.438, 402.477, 52880.022 25/02/19,13:58:24,17,09,1, 12.0,1,1, 2.434, 10498.401, 402.417, 52880.040 25/02/19,13:58:24,18,09,1, 12.0,1,1, 2.434, 10498.395, 402.459, 52880.107 25/02/19,13:58:24,19,09,1, 12.0,1,1, 2.434, 10498.411, 402.425, 52880.095 25/02/19,13:58:25,00,09,1, 11.8,1,1, 2.435, 10498.405, 402.425, 52880.095 25/02/19,13:58:25,01,09,1, 11.8,1,1, 2.435, 10498.427, 402.504, 52880.202 25/02/19,13:58:25,02,09,1, 11.8,1,1, 2.435, 10498.401, 402.420, 52880.098 25/02/19,13:58:25,03,09,1, 11.8,1,1, 2.435, 10498.413, 402.493, 52880.148 25/02/19,13:58:25,04,09,1, 11.8,1,1, 2.435, 10498.423, 402.427, 52880.054 25/02/19,13:58:25,05,09,1, 11.8,1,1, 2.435, 10498.418, 402.477, 52880.083 25/02/19,13:58:25,06,09,1, 11.8,1,1, 2.435, 10498.426, 402.494, 52880.140 25/02/19,13:58:25,07,09,1, 11.8,1,1, 2.435, 10498.408, 402.441, 52880.098 25/02/19,13:58:25,08,09,1, 11.8,1,1, 2.435, 10498.428, 402.516, 52880.135 25/02/19,13:58:25,09,09,1, 11.8,1,1, 2.435, 10498.400, 402.440, 52880.272 25/02/19,13:58:25,10,09,1, 11.8,1,1, 2.435, 10498.449, 402.493, 52880.053 25/02/19,13:58:25,11,09,1, 11.8,1,1, 2.435, 10498.425, 402.479, 52880.141 25/02/19,13:58:25,12,09,1, 11.8,1,1, 2.435, 10498.419, 402.458, 52880.101 25/02/19,13:58:25,13,09,1, 11.8,1,1, 2.435, 10498.422, 402.535, 52880.141 25/02/19,13:58:25,14,09,1, 11.8,1,1, 2.435, 10498.427, 402.471, 52880.038 25/02/19,13:58:25,15,09,1, 11.8,1,1, 2.435, 10498.447, 402.498, 52880.100 25/02/19,13:58:25,16,09,1, 11.8,1,1, 2.435, 10498.452, 402.515, 52880.087 25/02/19,13:58:25,17,09,1, 11.8,1,1, 2.435, 10498.447, 402.484, 52880.084 25/02/19,13:58:25,18,09,1, 11.8,1,1, 2.435, 10498.455, 402.543, 52880.129 25/02/19,13:58:25,19,09,1, 11.8,1,1, 2.435, 10498.428, 402.461, 52880.101 25/02/19,13:58:26,00,09,1, 12.0,1,1, 2.435, 10498.421, 402.461, 52880.101 25/02/19,13:58:26,01,09,1, 12.0,1,1, 2.435, 10498.447, 402.498, 52880.065 25/02/19,13:58:26,02,09,1, 12.0,1,1, 2.435, 10498.452, 402.504, 52880.021 25/02/19,13:58:26,03,09,1, 12.0,1,1, 2.435, 10498.481, 402.552, 52880.052 25/02/19,13:58:26,04,09,1, 12.0,1,1, 2.435, 10498.435, 402.471, 52880.013 25/02/19,13:58:26,05,09,1, 12.0,1,1, 2.435, 10498.470, 402.543, 52880.070 25/02/19,13:58:26,06,09,1, 12.0,1,1, 2.435, 10498.463, 402.497, 52880.102 25/02/19,13:58:26,07,09,1, 12.0,1,1, 2.435, 10498.448, 402.524, 52880.160 25/02/19,13:58:26,08,09,1, 12.0,1,1, 2.435, 10498.488, 402.574, 52880.132 25/02/19,13:58:26,09,09,1, 12.0,1,1, 2.435, 10498.443, 402.498, 52880.115 25/02/19,13:58:26,10,09,1, 12.0,1,1, 2.435, 10498.467, 402.567, 52880.141 25/02/19,13:58:26,11,09,1, 12.0,1,1, 2.435, 10498.451, 402.501, 52880.118 25/02/19,13:58:26,12,09,1, 12.0,1,1, 2.435, 10498.478, 402.531, 52880.099 25/02/19,13:58:26,13,09,1, 12.0,1,1, 2.435, 10498.465, 402.541, 52880.053 25/02/19,13:58:26,14,09,1, 12.0,1,1, 2.435, 10498.473, 402.502, 52880.049 25/02/19,13:58:26,15,09,1, 12.0,1,1, 2.435, 10498.507, 402.586, 52880.124 25/02/19,13:58:26,16,09,1, 12.0,1,1, 2.435, 10498.467, 402.483, 52880.026 25/02/19,13:58:26,17,09,1, 12.0,1,1, 2.435, 10498.501, 402.529, 52880.109 25/02/19,13:58:26,18,09,1, 12.0,1,1, 2.435, 10498.491, 402.558, 52880.130 25/02/19,13:58:26,19,09,1, 12.0,1,1, 2.435, 10498.456, 402.516, 52880.071 25/02/19,13:58:27,00,09,1, 11.9,1,1, 2.437, 10498.455, 402.516, 52880.071 25/02/19,13:58:27,01,09,1, 11.9,1,1, 2.437, 10498.455, 402.530, 52880.064 25/02/19,13:58:27,02,09,1, 11.9,1,1, 2.437, 10498.485, 402.582, 52880.147 25/02/19,13:58:27,03,09,1, 11.9,1,1, 2.437, 10498.505, 402.533, 52880.048 25/02/19,13:58:27,04,09,1, 11.9,1,1, 2.437, 10498.470, 402.550, 52880.128 25/02/19,13:58:27,05,09,1, 11.9,1,1, 2.437, 10498.501, 402.609, 52880.186 25/02/19,13:58:27,06,09,1, 11.9,1,1, 2.437, 10498.479, 402.488, 52880.057 25/02/19,13:58:27,07,09,1, 11.9,1,1, 2.437, 10498.487, 402.570, 52880.095 25/02/19,13:58:27,08,09,1, 11.9,1,1, 2.437, 10498.495, 402.558, 52880.115 25/02/19,13:58:27,09,09,1, 11.9,1,1, 2.437, 10498.462, 402.536, 52879.960 25/02/19,13:58:27,10,09,1, 11.9,1,1, 2.437, 10498.514, 402.600, 52880.090 25/02/19,13:58:27,11,09,1, 11.9,1,1, 2.437, 10498.473, 402.506, 52880.042 25/02/19,13:58:27,12,09,1, 11.9,1,1, 2.437, 10498.482, 402.594, 52880.171 25/02/19,13:58:27,13,09,1, 11.9,1,1, 2.437, 10498.504, 402.536, 52880.152 25/02/19,13:58:27,14,09,1, 11.9,1,1, 2.437, 10498.495, 402.565, 52880.100 25/02/19,13:58:27,15,09,1, 11.9,1,1, 2.437, 10498.502, 402.609, 52880.129 25/02/19,13:58:27,16,09,1, 11.9,1,1, 2.437, 10498.479, 402.510, 52880.036 25/02/19,13:58:27,17,09,1, 11.9,1,1, 2.437, 10498.485, 402.595, 52880.142 25/02/19,13:58:27,18,09,1, 11.9,1,1, 2.437, 10498.479, 402.524, 52880.053 25/02/19,13:58:27,19,09,1, 11.9,1,1, 2.437, 10498.502, 402.558, 52880.019 25/02/19,13:58:28,00,09,1, 11.9,1,1, 2.436, 10498.496, 402.558, 52880.019 25/02/19,13:58:28,01,09,1, 11.9,1,1, 2.436, 10498.487, 402.537, 52880.034 25/02/19,13:58:28,02,09,1, 11.9,1,1, 2.436, 10498.481, 402.624, 52880.132 25/02/19,13:58:28,03,09,1, 11.9,1,1, 2.436, 10498.469, 402.544, 52880.123 25/02/19,13:58:28,04,09,1, 11.9,1,1, 2.436, 10498.470, 402.572, 52880.096 25/02/19,13:58:28,05,09,1, 11.9,1,1, 2.436, 10498.504, 402.588, 52880.100 25/02/19,13:58:28,06,09,1, 11.9,1,1, 2.436, 10498.478, 402.539, 52880.044 25/02/19,13:58:28,07,09,1, 11.9,1,1, 2.436, 10498.508, 402.622, 52880.140 25/02/19,13:58:28,08,09,1, 11.9,1,1, 2.436, 10498.478, 402.540, 52880.051 25/02/19,13:58:28,09,09,1, 11.9,1,1, 2.436, 10498.511, 402.603, 52880.144 25/02/19,13:58:28,10,09,1, 11.9,1,1, 2.436, 10498.485, 402.586, 52880.152 25/02/19,13:58:28,11,09,1, 11.9,1,1, 2.436, 10498.472, 402.576, 52880.150 25/02/19,13:58:28,12,09,1, 11.9,1,1, 2.436, 10498.491, 402.655, 52880.212 25/02/19,13:58:28,13,09,1, 11.9,1,1, 2.436, 10498.449, 402.538, 52880.076 25/02/19,13:58:28,14,09,1, 11.9,1,1, 2.436, 10498.505, 402.636, 52880.101 25/02/19,13:58:28,15,09,1, 11.9,1,1, 2.436, 10498.491, 402.597, 52880.048 25/02/19,13:58:28,16,09,1, 11.9,1,1, 2.436, 10498.492, 402.576, 52880.138 25/02/19,13:58:28,17,09,1, 11.9,1,1, 2.436, 10498.488, 402.655, 52880.112 25/02/19,13:58:28,18,09,1, 11.9,1,1, 2.436, 10498.444, 402.560, 52880.126 25/02/19,13:58:28,19,09,1, 11.9,1,1, 2.436, 10498.486, 402.638, 52880.156 25/02/19,13:58:29,00,09,1, 11.9,1,1, 2.434, 10498.480, 402.638, 52880.156 25/02/19,13:58:29,01,09,1, 11.9,1,1, 2.434, 10498.500, 402.599, 52880.125 25/02/19,13:58:29,02,09,1, 11.9,1,1, 2.434, 10498.497, 402.651, 52880.115 25/02/19,13:58:29,03,09,1, 11.9,1,1, 2.434, 10498.502, 402.536, 52879.875 25/02/19,13:58:29,04,09,1, 11.9,1,1, 2.434, 10498.518, 402.653, 52880.117 25/02/19,13:58:29,05,09,1, 11.9,1,1, 2.434, 10498.512, 402.586, 52880.082 25/02/19,13:58:29,06,09,1, 11.9,1,1, 2.434, 10498.506, 402.615, 52880.099 25/02/19,13:58:29,07,09,1, 11.9,1,1, 2.434, 10498.496, 402.636, 52880.056 25/02/19,13:58:29,08,09,1, 11.9,1,1, 2.434, 10498.453, 402.603, 52880.099 25/02/19,13:58:29,09,09,1, 11.9,1,1, 2.434, 10498.509, 402.678, 52880.225 25/02/19,13:58:29,10,09,1, 11.9,1,1, 2.434, 10498.477, 402.602, 52880.111 25/02/19,13:58:29,11,09,1, 11.9,1,1, 2.434, 10498.482, 402.637, 52880.051 25/02/19,13:58:29,12,09,1, 11.9,1,1, 2.434, 10498.485, 402.655, 52880.077 25/02/19,13:58:29,13,09,1, 11.9,1,1, 2.434, 10498.491, 402.590, 52880.055 25/02/19,13:58:29,14,09,1, 11.9,1,1, 2.434, 10498.499, 402.680, 52880.064 25/02/19,13:58:29,15,09,1, 11.9,1,1, 2.434, 10498.476, 402.606, 52880.099 25/02/19,13:58:29,16,09,1, 11.9,1,1, 2.434, 10498.494, 402.671, 52880.236 25/02/19,13:58:29,17,09,1, 11.9,1,1, 2.434, 10498.517, 402.676, 52880.225 25/02/19,13:58:29,18,09,1, 11.9,1,1, 2.434, 10498.488, 402.632, 52880.174 25/02/19,13:58:29,19,09,1, 11.9,1,1, 2.434, 10498.508, 402.700, 52880.124 25/02/19,13:58:30,00,08,1, 11.8,1,1, 2.432, 10498.505, 402.700, 52880.124 25/02/19,13:58:30,01,08,1, 11.8,1,1, 2.432, 10498.535, 402.676, 52880.050 25/02/19,13:58:30,02,08,1, 11.8,1,1, 2.432, 10498.523, 402.655, 52880.105 25/02/19,13:58:30,03,08,1, 11.8,1,1, 2.432, 10498.498, 402.657, 52880.092 25/02/19,13:58:30,04,08,1, 11.8,1,1, 2.432, 10498.521, 402.727, 52880.168 25/02/19,13:58:30,05,08,1, 11.8,1,1, 2.432, 10498.492, 402.627, 52880.136 25/02/19,13:58:30,06,08,1, 11.8,1,1, 2.432, 10498.536, 402.704, 52880.216 25/02/19,13:58:30,07,08,1, 11.8,1,1, 2.432, 10498.510, 402.674, 52880.117 25/02/19,13:58:30,08,08,1, 11.8,1,1, 2.432, 10498.496, 402.650, 52880.124 25/02/19,13:58:30,09,08,1, 11.8,1,1, 2.432, 10498.524, 402.737, 52880.138 25/02/19,13:58:30,10,08,1, 11.8,1,1, 2.432, 10498.507, 402.637, 52880.057 25/02/19,13:58:30,11,08,1, 11.8,1,1, 2.432, 10498.518, 402.719, 52880.124 25/02/19,13:58:30,12,08,1, 11.8,1,1, 2.432, 10498.501, 402.687, 52880.095 25/02/19,13:58:30,13,08,1, 11.8,1,1, 2.432, 10498.527, 402.698, 52880.099 25/02/19,13:58:30,14,08,1, 11.8,1,1, 2.432, 10498.539, 402.736, 52880.218 25/02/19,13:58:30,15,08,1, 11.8,1,1, 2.432, 10498.514, 402.659, 52880.144 25/02/19,13:58:30,16,08,1, 11.8,1,1, 2.432, 10498.538, 402.742, 52880.213 25/02/19,13:58:30,17,08,1, 11.8,1,1, 2.432, 10498.526, 402.688, 52880.107 25/02/19,13:58:30,18,08,1, 11.8,1,1, 2.432, 10498.534, 402.694, 52880.051 25/02/19,13:58:30,19,08,1, 11.8,1,1, 2.432, 10498.565, 402.738, 52880.115 25/02/19,13:58:31,00,09,1, 11.9,1,1, 2.438, 10498.563, 402.738, 52880.115 25/02/19,13:58:31,01,09,1, 11.9,1,1, 2.438, 10498.543, 402.753, 52880.161 25/02/19,13:58:31,02,09,1, 11.9,1,1, 2.438, 10498.515, 402.713, 52880.182 25/02/19,13:58:31,03,09,1, 11.9,1,1, 2.438, 10498.534, 402.732, 52880.249 25/02/19,13:58:31,04,09,1, 11.9,1,1, 2.438, 10498.529, 402.744, 52880.243 25/02/19,13:58:31,05,09,1, 11.9,1,1, 2.438, 10498.519, 402.676, 52880.078 25/02/19,13:58:31,06,09,1, 11.9,1,1, 2.438, 10498.569, 402.758, 52880.202 25/02/19,13:58:31,07,09,1, 11.9,1,1, 2.438, 10498.545, 402.669, 52880.045 25/02/19,13:58:31,08,09,1, 11.9,1,1, 2.438, 10498.559, 402.744, 52880.139 25/02/19,13:58:31,09,09,1, 11.9,1,1, 2.438, 10498.544, 402.732, 52880.093 25/02/19,13:58:31,10,09,1, 11.9,1,1, 2.438, 10498.544, 402.693, 52880.153 25/02/19,13:58:31,11,09,1, 11.9,1,1, 2.438, 10498.508, 402.795, 52880.238 25/02/19,13:58:31,12,09,1, 11.9,1,1, 2.438, 10498.532, 402.683, 52880.128 25/02/19,13:58:31,13,09,1, 11.9,1,1, 2.438, 10498.534, 402.770, 52880.139 25/02/19,13:58:31,14,09,1, 11.9,1,1, 2.438, 10498.556, 402.735, 52880.129 25/02/19,13:58:31,15,09,1, 11.9,1,1, 2.438, 10498.548, 402.719, 52880.078 25/02/19,13:58:31,16,09,1, 11.9,1,1, 2.438, 10498.538, 402.776, 52880.150 25/02/19,13:58:31,17,09,1, 11.9,1,1, 2.438, 10498.552, 402.702, 52880.110 25/02/19,13:58:31,18,09,1, 11.9,1,1, 2.438, 10498.579, 402.765, 52880.109 25/02/19,13:58:31,19,09,1, 11.9,1,1, 2.438, 10498.572, 402.732, 52880.117 25/02/19,13:58:32,00,10,1, 11.9,1,1, 2.431, 10498.571, 402.732, 52880.117 25/02/19,13:58:32,01,10,1, 11.9,1,1, 2.431, 10498.554, 402.794, 52880.208 25/02/19,13:58:32,02,10,1, 11.9,1,1, 2.431, 10498.551, 402.709, 52880.078 25/02/19,13:58:32,03,10,1, 11.9,1,1, 2.431, 10498.550, 402.800, 52880.147 25/02/19,13:58:32,04,10,1, 11.9,1,1, 2.431, 10498.559, 402.763, 52880.114 25/02/19,13:58:32,05,10,1, 11.9,1,1, 2.431, 10498.565, 402.755, 52880.109 25/02/19,13:58:32,06,10,1, 11.9,1,1, 2.431, 10498.558, 402.804, 52880.120 25/02/19,13:58:32,07,10,1, 11.9,1,1, 2.431, 10498.559, 402.698, 52880.101 25/02/19,13:58:32,08,10,1, 11.9,1,1, 2.431, 10498.563, 402.803, 52880.176 25/02/19,13:58:32,09,10,1, 11.9,1,1, 2.431, 10498.565, 402.761, 52880.137 25/02/19,13:58:32,10,10,1, 11.9,1,1, 2.431, 10498.564, 402.766, 52880.104 25/02/19,13:58:32,11,10,1, 11.9,1,1, 2.431, 10498.579, 402.775, 52880.209 25/02/19,13:58:32,12,10,1, 11.9,1,1, 2.431, 10498.536, 402.705, 52880.016 25/02/19,13:58:32,13,10,1, 11.9,1,1, 2.431, 10498.559, 402.805, 52880.129 25/02/19,13:58:32,14,10,1, 11.9,1,1, 2.431, 10498.577, 402.734, 52880.116 25/02/19,13:58:32,15,10,1, 11.9,1,1, 2.431, 10498.575, 402.768, 52880.107 25/02/19,13:58:32,16,10,1, 11.9,1,1, 2.431, 10498.572, 402.778, 52880.130 25/02/19,13:58:32,17,10,1, 11.9,1,1, 2.431, 10498.545, 402.724, 52880.184 25/02/19,13:58:32,18,10,1, 11.9,1,1, 2.431, 10498.564, 402.816, 52880.155 25/02/19,13:58:32,19,10,1, 11.9,1,1, 2.431, 10498.551, 402.726, 52880.183 25/02/19,13:58:33,00,10,1, 12.0,1,1, 2.432, 10498.546, 402.726, 52880.183 25/02/19,13:58:33,01,10,1, 12.0,1,1, 2.432, 10498.577, 402.807, 52880.129 25/02/19,13:58:33,02,10,1, 12.0,1,1, 2.432, 10498.537, 402.742, 52880.096 25/02/19,13:58:33,03,10,1, 12.0,1,1, 2.432, 10498.587, 402.813, 52880.162 25/02/19,13:58:33,04,10,1, 12.0,1,1, 2.432, 10498.551, 402.728, 52880.127 25/02/19,13:58:33,05,10,1, 12.0,1,1, 2.432, 10498.568, 402.820, 52880.127 25/02/19,13:58:33,06,10,1, 12.0,1,1, 2.432, 10498.562, 402.819, 52880.134 25/02/19,13:58:33,07,10,1, 12.0,1,1, 2.432, 10498.556, 402.763, 52880.087 25/02/19,13:58:33,08,10,1, 12.0,1,1, 2.432, 10498.577, 402.827, 52880.202 25/02/19,13:58:33,09,10,1, 12.0,1,1, 2.432, 10498.557, 402.771, 52880.094 25/02/19,13:58:33,10,10,1, 12.0,1,1, 2.432, 10498.576, 402.814, 52880.070 25/02/19,13:58:33,11,10,1, 12.0,1,1, 2.432, 10498.558, 402.811, 52880.044 25/02/19,13:58:33,12,10,1, 12.0,1,1, 2.432, 10498.574, 402.790, 52880.169 25/02/19,13:58:33,13,10,1, 12.0,1,1, 2.432, 10498.573, 402.851, 52880.227 25/02/19,13:58:33,14,10,1, 12.0,1,1, 2.432, 10498.562, 402.775, 52880.116 25/02/19,13:58:33,15,10,1, 12.0,1,1, 2.432, 10498.581, 402.849, 52880.184 25/02/19,13:58:33,16,10,1, 12.0,1,1, 2.432, 10498.550, 402.832, 52880.177 25/02/19,13:58:33,17,10,1, 12.0,1,1, 2.432, 10498.557, 402.801, 52880.104 25/02/19,13:58:33,18,10,1, 12.0,1,1, 2.432, 10498.562, 402.862, 52880.116 25/02/19,13:58:33,19,10,1, 12.0,1,1, 2.432, 10498.560, 402.774, 52880.033 25/02/19,13:58:34,00,09,1, 12.0,1,1, 2.432, 10498.555, 402.774, 52880.033 25/02/19,13:58:34,01,09,1, 12.0,1,1, 2.432, 10498.562, 402.839, 52880.139 25/02/19,13:58:34,02,09,1, 12.0,1,1, 2.432, 10498.552, 402.821, 52880.066 25/02/19,13:58:34,03,09,1, 12.0,1,1, 2.432, 10498.555, 402.876, 52880.187 25/02/19,13:58:34,04,09,1, 12.0,1,1, 2.432, 10498.562, 402.805, 52880.139 25/02/19,13:58:34,05,09,1, 12.0,1,1, 2.432, 10498.564, 402.872, 52880.172 25/02/19,13:58:34,06,09,1, 12.0,1,1, 2.432, 10498.558, 402.830, 52880.179 25/02/19,13:58:34,07,09,1, 12.0,1,1, 2.432, 10498.550, 402.829, 52880.126 25/02/19,13:58:34,08,09,1, 12.0,1,1, 2.432, 10498.560, 402.876, 52880.108 25/02/19,13:58:34,09,09,1, 12.0,1,1, 2.432, 10498.522, 402.777, 52880.060 25/02/19,13:58:34,10,09,1, 12.0,1,1, 2.432, 10498.559, 402.866, 52880.068 25/02/19,13:58:34,11,09,1, 12.0,1,1, 2.432, 10498.543, 402.821, 52880.117 25/02/19,13:58:34,12,09,1, 12.0,1,1, 2.432, 10498.569, 402.838, 52880.201 25/02/19,13:58:34,13,09,1, 12.0,1,1, 2.432, 10498.558, 402.862, 52880.194 25/02/19,13:58:34,14,09,1, 12.0,1,1, 2.432, 10498.546, 402.800, 52880.070 25/02/19,13:58:34,15,09,1, 12.0,1,1, 2.432, 10498.562, 402.880, 52880.064 25/02/19,13:58:34,16,09,1, 12.0,1,1, 2.432, 10498.557, 402.797, 52880.052 25/02/19,13:58:34,17,09,1, 12.0,1,1, 2.432, 10498.563, 402.864, 52880.101 25/02/19,13:58:34,18,09,1, 12.0,1,1, 2.432, 10498.569, 402.858, 52880.123 25/02/19,13:58:34,19,09,1, 12.0,1,1, 2.432, 10498.550, 402.832, 52880.186 25/02/19,13:58:35,00,09,1, 11.9,1,1, 2.433, 10498.546, 402.832, 52880.186 25/02/19,13:58:35,01,09,1, 11.9,1,1, 2.433, 10498.540, 402.820, 52880.206 25/02/19,13:58:35,02,09,1, 11.9,1,1, 2.433, 10498.547, 402.887, 52880.124 25/02/19,13:58:35,03,09,1, 11.9,1,1, 2.433, 10498.558, 402.870, 52880.210 25/02/19,13:58:35,04,09,1, 11.9,1,1, 2.433, 10498.571, 402.842, 52880.057 25/02/19,13:58:35,05,09,1, 11.9,1,1, 2.433, 10498.548, 402.902, 52880.132 25/02/19,13:58:35,06,09,1, 11.9,1,1, 2.433, 10498.561, 402.806, 52880.033 25/02/19,13:58:35,07,09,1, 11.9,1,1, 2.433, 10498.575, 402.882, 52880.105 25/02/19,13:58:35,08,09,1, 11.9,1,1, 2.433, 10498.602, 402.868, 52880.199 25/02/19,13:58:35,09,09,1, 11.9,1,1, 2.433, 10498.591, 402.849, 52880.075 25/02/19,13:58:35,10,09,1, 11.9,1,1, 2.433, 10498.584, 402.919, 52880.231 25/02/19,13:58:35,11,09,1, 11.9,1,1, 2.433, 10498.569, 402.819, 52880.184 25/02/19,13:58:35,12,09,1, 11.9,1,1, 2.433, 10498.609, 402.900, 52880.168 25/02/19,13:58:35,13,09,1, 11.9,1,1, 2.433, 10498.584, 402.879, 52880.134 25/02/19,13:58:35,14,09,1, 11.9,1,1, 2.433, 10498.559, 402.854, 52880.071 25/02/19,13:58:35,15,09,1, 11.9,1,1, 2.433, 10498.602, 402.925, 52880.162 25/02/19,13:58:35,16,09,1, 11.9,1,1, 2.433, 10498.547, 402.834, 52880.097 25/02/19,13:58:35,17,09,1, 11.9,1,1, 2.433, 10498.577, 402.920, 52880.166 25/02/19,13:58:35,18,09,1, 11.9,1,1, 2.433, 10498.564, 402.863, 52880.107 25/02/19,13:58:35,19,09,1, 11.9,1,1, 2.433, 10498.568, 402.884, 52880.229 25/02/19,13:58:36,00,09,1, 11.9,1,1, 2.432, 10498.563, 402.884, 52880.229 25/02/19,13:58:36,01,09,1, 11.9,1,1, 2.432, 10498.555, 402.834, 52880.077 25/02/19,13:58:36,02,09,1, 11.9,1,1, 2.432, 10498.569, 402.937, 52880.105 25/02/19,13:58:36,03,09,1, 11.9,1,1, 2.432, 10498.586, 402.870, 52880.072 25/02/19,13:58:36,04,09,1, 11.9,1,1, 2.432, 10498.585, 402.877, 52880.138 25/02/19,13:58:36,05,09,1, 11.9,1,1, 2.432, 10498.601, 402.922, 52880.215 25/02/19,13:58:36,06,09,1, 11.9,1,1, 2.432, 10498.580, 402.858, 52880.171 25/02/19,13:58:36,07,09,1, 11.9,1,1, 2.432, 10498.576, 402.931, 52880.156 25/02/19,13:58:36,08,09,1, 11.9,1,1, 2.432, 10498.601, 402.863, 52880.150 25/02/19,13:58:36,09,09,1, 11.9,1,1, 2.432, 10498.571, 402.904, 52880.200 25/02/19,13:58:36,10,09,1, 11.9,1,1, 2.432, 10498.595, 402.932, 52880.167 25/02/19,13:58:36,11,09,1, 11.9,1,1, 2.432, 10498.563, 402.877, 52880.071 25/02/19,13:58:36,12,09,1, 11.9,1,1, 2.432, 10498.610, 402.934, 52880.054 25/02/19,13:58:36,13,09,1, 11.9,1,1, 2.432, 10498.597, 402.850, 52880.083 25/02/19,13:58:36,14,09,1, 11.9,1,1, 2.432, 10498.589, 402.905, 52880.139 25/02/19,13:58:36,15,09,1, 11.9,1,1, 2.432, 10498.601, 402.916, 52880.117 25/02/19,13:58:36,16,09,1, 11.9,1,1, 2.432, 10498.572, 402.888, 52880.191 25/02/19,13:58:36,17,09,1, 11.9,1,1, 2.432, 10498.611, 402.959, 52880.233 25/02/19,13:58:36,18,09,1, 11.9,1,1, 2.432, 10498.579, 402.865, 52880.097 25/02/19,13:58:36,19,09,1, 11.9,1,1, 2.432, 10498.582, 402.929, 52880.128 25/02/19,13:58:37,00,10,1, 11.9,1,1, 2.435, 10498.580, 402.929, 52880.128 25/02/19,13:58:37,01,10,1, 11.9,1,1, 2.435, 10498.589, 402.888, 52880.047 25/02/19,13:58:37,02,10,1, 11.9,1,1, 2.435, 10498.581, 402.929, 52880.166 25/02/19,13:58:37,03,10,1, 11.9,1,1, 2.435, 10498.588, 402.864, 52880.115 25/02/19,13:58:37,04,10,1, 11.9,1,1, 2.435, 10498.607, 402.953, 52880.165 25/02/19,13:58:37,05,10,1, 11.9,1,1, 2.435, 10498.595, 402.913, 52880.238 25/02/19,13:58:37,06,10,1, 11.9,1,1, 2.435, 10498.591, 402.893, 52880.150 25/02/19,13:58:37,07,10,1, 11.9,1,1, 2.435, 10498.600, 402.942, 52880.152 25/02/19,13:58:37,08,10,1, 11.9,1,1, 2.435, 10498.598, 402.840, 52880.100 25/02/19,13:58:37,09,10,1, 11.9,1,1, 2.435, 10498.625, 402.969, 52880.161 25/02/19,13:58:37,10,10,1, 11.9,1,1, 2.435, 10498.594, 402.900, 52880.168 25/02/19,13:58:37,11,10,1, 11.9,1,1, 2.435, 10498.602, 402.923, 52880.184 25/02/19,13:58:37,12,10,1, 11.9,1,1, 2.435, 10498.604, 402.933, 52880.187 25/02/19,13:58:37,13,10,1, 11.9,1,1, 2.435, 10498.598, 402.887, 52880.128 25/02/19,13:58:37,14,10,1, 11.9,1,1, 2.435, 10498.594, 402.972, 52880.188 25/02/19,13:58:37,15,10,1, 11.9,1,1, 2.435, 10498.582, 402.897, 52880.146 25/02/19,13:58:37,16,10,1, 11.9,1,1, 2.435, 10498.616, 402.932, 52880.113 25/02/19,13:58:37,17,10,1, 11.9,1,1, 2.435, 10498.634, 402.941, 52880.092 25/02/19,13:58:37,18,10,1, 11.9,1,1, 2.435, 10498.617, 402.879, 52880.095 25/02/19,13:58:37,19,10,1, 11.9,1,1, 2.435, 10498.603, 402.978, 52880.203 25/02/19,13:58:38,00,10,1, 11.9,1,1, 2.433, 10498.596, 402.978, 52880.203 25/02/19,13:58:38,01,10,1, 11.9,1,1, 2.433, 10498.617, 402.964, 52880.125 25/02/19,13:58:38,02,10,1, 11.9,1,1, 2.433, 10498.633, 402.968, 52880.220 25/02/19,13:58:38,03,10,1, 11.9,1,1, 2.433, 10498.610, 402.900, 52880.176 25/02/19,13:58:38,04,10,1, 11.9,1,1, 2.433, 10498.644, 402.984, 52880.196 25/02/19,13:58:38,05,10,1, 11.9,1,1, 2.433, 10498.586, 402.902, 52880.106 25/02/19,13:58:38,06,10,1, 11.9,1,1, 2.433, 10498.636, 402.945, 52880.114 25/02/19,13:58:38,07,10,1, 11.9,1,1, 2.433, 10498.624, 402.958, 52880.163 25/02/19,13:58:38,08,10,1, 11.9,1,1, 2.433, 10498.600, 402.920, 52880.087 25/02/19,13:58:38,09,10,1, 11.9,1,1, 2.433, 10498.659, 403.003, 52880.132 25/02/19,13:58:38,10,10,1, 11.9,1,1, 2.433, 10498.609, 402.894, 52880.106 25/02/19,13:58:38,11,10,1, 11.9,1,1, 2.433, 10498.648, 402.957, 52880.157 25/02/19,13:58:38,12,10,1, 11.9,1,1, 2.433, 10498.641, 402.930, 52880.124 25/02/19,13:58:38,13,10,1, 11.9,1,1, 2.433, 10498.596, 402.919, 52880.115 25/02/19,13:58:38,14,10,1, 11.9,1,1, 2.433, 10498.638, 402.987, 52880.206 25/02/19,13:58:38,15,10,1, 11.9,1,1, 2.433, 10498.613, 402.894, 52880.097 25/02/19,13:58:38,16,10,1, 11.9,1,1, 2.433, 10498.602, 402.961, 52880.211 25/02/19,13:58:38,17,10,1, 11.9,1,1, 2.433, 10498.601, 402.928, 52880.192 25/02/19,13:58:38,18,10,1, 11.9,1,1, 2.433, 10498.601, 402.920, 52880.115 25/02/19,13:58:38,19,10,1, 11.9,1,1, 2.433, 10498.611, 402.965, 52880.227 25/02/19,13:58:39,00,10,1, 11.8,1,1, 2.435, 10498.605, 402.965, 52880.227 25/02/19,13:58:39,01,10,1, 11.8,1,1, 2.435, 10498.596, 402.947, 52880.137 25/02/19,13:58:39,02,10,1, 11.8,1,1, 2.435, 10498.600, 402.919, 52880.093 25/02/19,13:58:39,03,10,1, 11.8,1,1, 2.435, 10498.596, 402.921, 52880.053 25/02/19,13:58:39,04,10,1, 11.8,1,1, 2.435, 10498.618, 402.972, 52880.151 25/02/19,13:58:39,05,10,1, 11.8,1,1, 2.435, 10498.585, 402.912, 52880.087 25/02/19,13:58:39,06,10,1, 11.8,1,1, 2.435, 10498.634, 402.988, 52880.165 25/02/19,13:58:39,07,10,1, 11.8,1,1, 2.435, 10498.620, 402.924, 52880.042 25/02/19,13:58:39,08,10,1, 11.8,1,1, 2.435, 10498.595, 402.944, 52880.103 25/02/19,13:58:39,09,10,1, 11.8,1,1, 2.435, 10498.639, 402.966, 52880.059 25/02/19,13:58:39,10,10,1, 11.8,1,1, 2.435, 10498.561, 402.950, 52880.176 25/02/19,13:58:39,11,10,1, 11.8,1,1, 2.435, 10498.598, 402.981, 52880.221 25/02/19,13:58:39,12,10,1, 11.8,1,1, 2.435, 10498.593, 402.919, 52880.121 25/02/19,13:58:39,13,10,1, 11.8,1,1, 2.435, 10498.608, 402.967, 52880.108 25/02/19,13:58:39,14,10,1, 11.8,1,1, 2.435, 10498.595, 402.975, 52880.142 25/02/19,13:58:39,15,10,1, 11.8,1,1, 2.435, 10498.590, 402.920, 52880.028 25/02/19,13:58:39,16,10,1, 11.8,1,1, 2.435, 10498.608, 402.980, 52880.157 25/02/19,13:58:39,17,10,1, 11.8,1,1, 2.435, 10498.608, 402.915, 52880.150 25/02/19,13:58:39,18,10,1, 11.8,1,1, 2.435, 10498.608, 402.946, 52880.071 25/02/19,13:58:39,19,10,1, 11.8,1,1, 2.435, 10498.635, 402.982, 52880.152 25/02/19,13:58:40,00,10,1, 11.9,1,1, 2.434, 10498.630, 402.982, 52880.152 25/02/19,13:58:40,01,10,1, 11.9,1,1, 2.434, 10498.641, 403.000, 52880.150 25/02/19,13:58:40,02,10,1, 11.9,1,1, 2.434, 10498.605, 402.915, 52880.126 25/02/19,13:58:40,03,10,1, 11.9,1,1, 2.434, 10498.600, 403.010, 52880.203 25/02/19,13:58:40,04,10,1, 11.9,1,1, 2.434, 10498.630, 402.985, 52880.158 25/02/19,13:58:40,05,10,1, 11.9,1,1, 2.434, 10498.605, 402.938, 52880.107 25/02/19,13:58:40,06,10,1, 11.9,1,1, 2.434, 10498.606, 403.021, 52880.167 25/02/19,13:58:40,07,10,1, 11.9,1,1, 2.434, 10498.606, 402.927, 52880.061 25/02/19,13:58:40,08,10,1, 11.9,1,1, 2.434, 10498.633, 402.997, 52880.075 25/02/19,13:58:40,09,10,1, 11.9,1,1, 2.434, 10498.633, 402.959, 52880.132 25/02/19,13:58:40,10,10,1, 11.9,1,1, 2.434, 10498.637, 402.940, 52880.060 25/02/19,13:58:40,11,10,1, 11.9,1,1, 2.434, 10498.643, 402.987, 52880.078 25/02/19,13:58:40,12,10,1, 11.9,1,1, 2.434, 10498.612, 402.922, 52880.060 25/02/19,13:58:40,13,10,1, 11.9,1,1, 2.434, 10498.647, 403.013, 52880.087 25/02/19,13:58:40,14,10,1, 11.9,1,1, 2.434, 10498.640, 402.964, 52880.199 25/02/19,13:58:40,15,10,1, 11.9,1,1, 2.434, 10498.632, 402.945, 52880.096 25/02/19,13:58:40,16,10,1, 11.9,1,1, 2.434, 10498.664, 403.004, 52880.231 25/02/19,13:58:40,17,10,1, 11.9,1,1, 2.434, 10498.624, 402.910, 52880.103 25/02/19,13:58:40,18,10,1, 11.9,1,1, 2.434, 10498.650, 403.015, 52880.174 25/02/19,13:58:40,19,10,1, 11.9,1,1, 2.434, 10498.638, 402.943, 52880.130 25/02/19,13:58:41,00,09,1, 11.9,1,1, 2.431, 10498.638, 402.943, 52880.130 25/02/19,13:58:41,01,09,1, 11.9,1,1, 2.431, 10498.649, 403.001, 52880.157 25/02/19,13:58:41,02,09,1, 11.9,1,1, 2.431, 10498.630, 402.937, 52880.131 25/02/19,13:58:41,03,09,1, 11.9,1,1, 2.431, 10498.668, 403.022, 52880.157 25/02/19,13:58:41,04,09,1, 11.9,1,1, 2.431, 10498.632, 402.944, 52880.103 25/02/19,13:58:41,05,09,1, 11.9,1,1, 2.431, 10498.661, 402.989, 52880.161 25/02/19,13:58:41,06,09,1, 11.9,1,1, 2.431, 10498.665, 402.985, 52880.110 25/02/19,13:58:41,07,09,1, 11.9,1,1, 2.431, 10498.635, 402.945, 52880.040 25/02/19,13:58:41,08,09,1, 11.9,1,1, 2.431, 10498.651, 403.020, 52880.159 25/02/19,13:58:41,09,09,1, 11.9,1,1, 2.431, 10498.668, 402.946, 52880.139 25/02/19,13:58:41,10,09,1, 11.9,1,1, 2.431, 10498.662, 403.021, 52880.112 25/02/19,13:58:41,11,09,1, 11.9,1,1, 2.431, 10498.683, 402.985, 52880.151 25/02/19,13:58:41,12,09,1, 11.9,1,1, 2.431, 10498.647, 402.980, 52880.194 25/02/19,13:58:41,13,09,1, 11.9,1,1, 2.431, 10498.692, 403.031, 52880.259 25/02/19,13:58:41,14,09,1, 11.9,1,1, 2.431, 10498.651, 402.951, 52880.119 25/02/19,13:58:41,15,09,1, 11.9,1,1, 2.431, 10498.685, 403.024, 52880.230 25/02/19,13:58:41,16,09,1, 11.9,1,1, 2.431, 10498.676, 403.008, 52880.162 25/02/19,13:58:41,17,09,1, 11.9,1,1, 2.431, 10498.686, 403.001, 52880.102 25/02/19,13:58:41,18,09,1, 11.9,1,1, 2.431, 10498.711, 403.024, 52880.044 25/02/19,13:58:41,19,09,1, 11.9,1,1, 2.431, 10498.664, 402.935, 52880.014 25/02/19,13:58:42,00,10,1, 12.0,1,1, 2.432, 10498.663, 402.935, 52880.014 25/02/19,13:58:42,01,10,1, 12.0,1,1, 2.432, 10498.701, 402.997, 52880.217 25/02/19,13:58:42,02,10,1, 12.0,1,1, 2.432, 10498.703, 403.000, 52880.123 25/02/19,13:58:42,03,10,1, 12.0,1,1, 2.432, 10498.716, 403.053, 52880.218 25/02/19,13:58:42,04,10,1, 12.0,1,1, 2.432, 10498.673, 402.958, 52880.097 25/02/19,13:58:42,05,10,1, 12.0,1,1, 2.432, 10498.732, 403.028, 52880.178 25/02/19,13:58:42,06,10,1, 12.0,1,1, 2.432, 10498.708, 402.966, 52880.098 25/02/19,13:58:42,07,10,1, 12.0,1,1, 2.432, 10498.721, 403.002, 52880.121 25/02/19,13:58:42,08,10,1, 12.0,1,1, 2.432, 10498.705, 403.031, 52880.162 25/02/19,13:58:42,09,10,1, 12.0,1,1, 2.432, 10498.696, 402.941, 52880.051 25/02/19,13:58:42,10,10,1, 12.0,1,1, 2.432, 10498.704, 403.036, 52880.172 25/02/19,13:58:42,11,10,1, 12.0,1,1, 2.432, 10498.703, 402.968, 52880.125 25/02/19,13:58:42,12,10,1, 12.0,1,1, 2.432, 10498.706, 403.037, 52880.157 25/02/19,13:58:42,13,10,1, 12.0,1,1, 2.432, 10498.727, 403.034, 52880.195 25/02/19,13:58:42,14,10,1, 12.0,1,1, 2.432, 10498.707, 402.968, 52880.167 25/02/19,13:58:42,15,10,1, 12.0,1,1, 2.432, 10498.732, 403.015, 52880.124 25/02/19,13:58:42,16,10,1, 12.0,1,1, 2.432, 10498.723, 402.957, 52880.082 25/02/19,13:58:42,17,10,1, 12.0,1,1, 2.432, 10498.738, 403.022, 52880.103 25/02/19,13:58:42,18,10,1, 12.0,1,1, 2.432, 10498.748, 403.015, 52880.154 25/02/19,13:58:42,19,10,1, 12.0,1,1, 2.432, 10498.734, 402.974, 52880.116 25/02/19,13:58:43,00,10,1, 11.9,1,1, 2.435, 10498.730, 402.974, 52880.116 25/02/19,13:58:43,01,10,1, 11.9,1,1, 2.435, 10498.708, 402.943, 52880.246 25/02/19,13:58:43,02,10,1, 11.9,1,1, 2.435, 10498.735, 403.028, 52880.083 25/02/19,13:58:43,03,10,1, 11.9,1,1, 2.435, 10498.730, 403.002, 52880.038 25/02/19,13:58:43,04,10,1, 11.9,1,1, 2.435, 10498.712, 402.978, 52880.005 25/02/19,13:58:43,05,10,1, 11.9,1,1, 2.435, 10498.763, 403.016, 52880.052 25/02/19,13:58:43,06,10,1, 11.9,1,1, 2.435, 10498.758, 402.951, 52880.038 25/02/19,13:58:43,07,10,1, 11.9,1,1, 2.435, 10498.754, 403.046, 52880.202 25/02/19,13:58:43,08,10,1, 11.9,1,1, 2.435, 10498.743, 402.980, 52880.203 25/02/19,13:58:43,09,10,1, 11.9,1,1, 2.435, 10498.726, 403.004, 52880.146 25/02/19,13:58:43,10,10,1, 11.9,1,1, 2.435, 10498.731, 403.023, 52880.116 25/02/19,13:58:43,11,10,1, 11.9,1,1, 2.435, 10498.733, 402.946, 52880.066 25/02/19,13:58:43,12,10,1, 11.9,1,1, 2.435, 10498.745, 403.040, 52880.083 25/02/19,13:58:43,13,10,1, 11.9,1,1, 2.435, 10498.743, 402.951, 52880.059 25/02/19,13:58:43,14,10,1, 11.9,1,1, 2.435, 10498.751, 402.990, 52880.105 25/02/19,13:58:43,15,10,1, 11.9,1,1, 2.435, 10498.760, 403.013, 52880.113 25/02/19,13:58:43,16,10,1, 11.9,1,1, 2.435, 10498.749, 402.946, 52880.090 25/02/19,13:58:43,17,10,1, 11.9,1,1, 2.435, 10498.750, 403.025, 52880.111 25/02/19,13:58:43,18,10,1, 11.9,1,1, 2.435, 10498.752, 402.965, 52880.039 25/02/19,13:58:43,19,10,1, 11.9,1,1, 2.435, 10498.749, 403.006, 52880.175 25/02/19,13:58:44,00,09,1, 11.9,1,1, 2.435, 10498.747, 403.006, 52880.175 25/02/19,13:58:44,01,09,1, 11.9,1,1, 2.435, 10498.732, 402.957, 52880.132 25/02/19,13:58:44,02,09,1, 11.9,1,1, 2.435, 10498.749, 403.009, 52880.062 25/02/19,13:58:44,03,09,1, 11.9,1,1, 2.435, 10498.728, 402.951, 52880.050 25/02/19,13:58:44,04,09,1, 11.9,1,1, 2.435, 10498.754, 403.031, 52880.073 25/02/19,13:58:44,05,09,1, 11.9,1,1, 2.435, 10498.758, 402.971, 52880.071 25/02/19,13:58:44,06,09,1, 11.9,1,1, 2.435, 10498.733, 402.974, 52880.031 25/02/19,13:58:44,07,09,1, 11.9,1,1, 2.435, 10498.769, 403.023, 52880.148 25/02/19,13:58:44,08,09,1, 11.9,1,1, 2.435, 10498.764, 402.960, 52880.097 25/02/19,13:58:44,09,09,1, 11.9,1,1, 2.435, 10498.756, 403.012, 52880.098 25/02/19,13:58:44,10,09,1, 11.9,1,1, 2.435, 10498.753, 402.950, 52879.986 25/02/19,13:58:44,11,09,1, 11.9,1,1, 2.435, 10498.760, 403.003, 52880.098 25/02/19,13:58:44,12,09,1, 11.9,1,1, 2.435, 10498.753, 403.016, 52880.146 25/02/19,13:58:44,13,09,1, 11.9,1,1, 2.435, 10498.758, 402.963, 52880.151 25/02/19,13:58:44,14,09,1, 11.9,1,1, 2.435, 10498.782, 403.057, 52880.182 25/02/19,13:58:44,15,09,1, 11.9,1,1, 2.435, 10498.741, 402.973, 52880.184 25/02/19,13:58:44,16,09,1, 11.9,1,1, 2.435, 10498.743, 403.042, 52880.241 25/02/19,13:58:44,17,09,1, 11.9,1,1, 2.435, 10498.767, 403.006, 52880.153 25/02/19,13:58:44,18,09,1, 11.9,1,1, 2.435, 10498.726, 402.954, 52880.081 25/02/19,13:58:44,19,09,1, 11.9,1,1, 2.435, 10498.750, 403.021, 52880.151 25/02/19,13:58:45,00,09,1, 11.9,1,1, 2.435, 10498.747, 403.021, 52880.151 25/02/19,13:58:45,01,09,1, 11.9,1,1, 2.435, 10498.777, 403.026, 52880.087 25/02/19,13:58:45,02,09,1, 11.9,1,1, 2.435, 10498.740, 403.003, 52880.099 25/02/19,13:58:45,03,09,1, 11.9,1,1, 2.435, 10498.734, 402.964, 52880.086 25/02/19,13:58:45,04,09,1, 11.9,1,1, 2.435, 10498.772, 403.025, 52880.094 25/02/19,13:58:45,05,09,1, 11.9,1,1, 2.435, 10498.737, 402.944, 52880.167 25/02/19,13:58:45,06,09,1, 11.9,1,1, 2.435, 10498.777, 403.017, 52880.105 25/02/19,13:58:45,07,09,1, 11.9,1,1, 2.435, 10498.767, 402.983, 52880.022 25/02/19,13:58:45,08,09,1, 11.9,1,1, 2.435, 10498.749, 402.970, 52880.087 25/02/19,13:58:45,09,09,1, 11.9,1,1, 2.435, 10498.753, 402.992, 52880.117 25/02/19,13:58:45,10,09,1, 11.9,1,1, 2.435, 10498.736, 402.928, 52880.086 25/02/19,13:58:45,11,09,1, 11.9,1,1, 2.435, 10498.764, 403.022, 52880.144 25/02/19,13:58:45,12,09,1, 11.9,1,1, 2.435, 10498.747, 402.966, 52880.116 25/02/19,13:58:45,13,09,1, 11.9,1,1, 2.435, 10498.773, 403.010, 52880.107 25/02/19,13:58:45,14,09,1, 11.9,1,1, 2.435, 10498.768, 402.991, 52880.175 25/02/19,13:58:45,15,09,1, 11.9,1,1, 2.435, 10498.752, 402.960, 52879.970 25/02/19,13:58:45,16,09,1, 11.9,1,1, 2.435, 10498.785, 403.041, 52880.143 25/02/19,13:58:45,17,09,1, 11.9,1,1, 2.435, 10498.749, 402.935, 52880.011 25/02/19,13:58:45,18,09,1, 11.9,1,1, 2.435, 10498.784, 403.000, 52880.072 25/02/19,13:58:45,19,09,1, 11.9,1,1, 2.435, 10498.769, 402.987, 52880.071 25/02/19,13:58:46,00,09,1, 11.9,1,1, 2.433, 10498.763, 402.987, 52880.071 25/02/19,13:58:46,01,09,1, 11.9,1,1, 2.433, 10498.784, 403.022, 52880.216 25/02/19,13:58:46,02,09,1, 11.9,1,1, 2.433, 10498.771, 402.927, 52879.926 25/02/19,13:58:46,03,09,1, 11.9,1,1, 2.433, 10498.767, 403.005, 52880.096 25/02/19,13:58:46,04,09,1, 11.9,1,1, 2.433, 10498.747, 402.963, 52880.066 25/02/19,13:58:46,05,09,1, 11.9,1,1, 2.433, 10498.784, 402.993, 52880.042 25/02/19,13:58:46,06,09,1, 11.9,1,1, 2.433, 10498.784, 403.007, 52880.085 25/02/19,13:58:46,07,09,1, 11.9,1,1, 2.433, 10498.784, 402.934, 52880.056 25/02/19,13:58:46,08,09,1, 11.9,1,1, 2.433, 10498.816, 403.008, 52880.041 25/02/19,13:58:46,09,09,1, 11.9,1,1, 2.433, 10498.791, 402.954, 52880.068 25/02/19,13:58:46,10,09,1, 11.9,1,1, 2.433, 10498.767, 402.989, 52880.118 25/02/19,13:58:46,11,09,1, 11.9,1,1, 2.433, 10498.797, 403.014, 52880.080 25/02/19,13:58:46,12,09,1, 11.9,1,1, 2.433, 10498.769, 402.950, 52880.049 25/02/19,13:58:46,13,09,1, 11.9,1,1, 2.433, 10498.815, 403.045, 52880.121 25/02/19,13:58:46,14,09,1, 11.9,1,1, 2.433, 10498.761, 402.957, 52880.109 25/02/19,13:58:46,15,09,1, 11.9,1,1, 2.433, 10498.796, 402.998, 52880.090 25/02/19,13:58:46,16,09,1, 11.9,1,1, 2.433, 10498.809, 403.008, 52880.175 25/02/19,13:58:46,17,09,1, 11.9,1,1, 2.433, 10498.794, 402.965, 52880.128 25/02/19,13:58:46,18,09,1, 11.9,1,1, 2.433, 10498.814, 403.036, 52880.187 25/02/19,13:58:46,19,09,1, 11.9,1,1, 2.433, 10498.793, 402.940, 52880.096 25/02/19,13:58:47,00,09,1, 12.0,1,1, 2.435, 10498.788, 402.940, 52880.096 25/02/19,13:58:47,01,09,1, 12.0,1,1, 2.435, 10498.812, 402.982, 52880.018 25/02/19,13:58:47,02,09,1, 12.0,1,1, 2.435, 10498.803, 402.953, 52879.969 25/02/19,13:58:47,03,09,1, 12.0,1,1, 2.435, 10498.826, 403.045, 52880.115 25/02/19,13:58:47,04,09,1, 12.0,1,1, 2.435, 10498.788, 402.929, 52880.092 25/02/19,13:58:47,05,09,1, 12.0,1,1, 2.435, 10498.822, 403.030, 52880.222 25/02/19,13:58:47,06,09,1, 12.0,1,1, 2.435, 10498.845, 402.983, 52880.197 25/02/19,13:58:47,07,09,1, 12.0,1,1, 2.435, 10498.812, 402.973, 52880.158 25/02/19,13:58:47,08,09,1, 12.0,1,1, 2.435, 10498.832, 403.039, 52880.139 25/02/19,13:58:47,09,09,1, 12.0,1,1, 2.435, 10498.831, 402.939, 52880.115 25/02/19,13:58:47,10,09,1, 12.0,1,1, 2.435, 10498.850, 403.051, 52880.125 25/02/19,13:58:47,11,09,1, 12.0,1,1, 2.435, 10498.826, 402.967, 52880.147 25/02/19,13:58:47,12,09,1, 12.0,1,1, 2.435, 10498.829, 402.975, 52880.077 25/02/19,13:58:47,13,09,1, 12.0,1,1, 2.435, 10498.831, 403.039, 52880.217 25/02/19,13:58:47,14,09,1, 12.0,1,1, 2.435, 10498.805, 402.955, 52880.057 25/02/19,13:58:47,15,09,1, 12.0,1,1, 2.435, 10498.834, 403.053, 52880.187 25/02/19,13:58:47,16,09,1, 12.0,1,1, 2.435, 10498.865, 402.962, 52880.084 25/02/19,13:58:47,17,09,1, 12.0,1,1, 2.435, 10498.823, 403.029, 52880.134 25/02/19,13:58:47,18,09,1, 12.0,1,1, 2.435, 10498.840, 403.004, 52880.110 25/02/19,13:58:47,19,09,1, 12.0,1,1, 2.435, 10498.822, 402.961, 52880.042 25/02/19,13:58:48,00,09,1, 12.0,1,1, 2.435, 10498.813, 402.961, 52880.042 25/02/19,13:58:48,01,09,1, 12.0,1,1, 2.435, 10498.855, 402.950, 52880.020 25/02/19,13:58:48,02,09,1, 12.0,1,1, 2.435, 10498.855, 403.022, 52880.238 25/02/19,13:58:48,03,09,1, 12.0,1,1, 2.435, 10498.815, 402.974, 52880.180 25/02/19,13:58:48,04,09,1, 12.0,1,1, 2.435, 10498.827, 402.953, 52880.209 25/02/19,13:58:48,05,09,1, 12.0,1,1, 2.435, 10498.865, 403.011, 52880.174 25/02/19,13:58:48,06,09,1, 12.0,1,1, 2.435, 10498.842, 402.916, 52880.034 25/02/19,13:58:48,07,09,1, 12.0,1,1, 2.435, 10498.856, 402.987, 52880.058 25/02/19,13:58:48,08,09,1, 12.0,1,1, 2.435, 10498.829, 402.933, 52880.046 25/02/19,13:58:48,09,09,1, 12.0,1,1, 2.435, 10498.837, 402.948, 52880.141 25/02/19,13:58:48,10,09,1, 12.0,1,1, 2.435, 10498.873, 402.978, 52880.116 25/02/19,13:58:48,11,09,1, 12.0,1,1, 2.435, 10498.825, 402.914, 52880.082 25/02/19,13:58:48,12,09,1, 12.0,1,1, 2.435, 10498.846, 403.010, 52880.203 25/02/19,13:58:48,13,09,1, 12.0,1,1, 2.435, 10498.837, 402.926, 52880.089 25/02/19,13:58:48,14,09,1, 12.0,1,1, 2.435, 10498.828, 402.971, 52880.090 25/02/19,13:58:48,15,09,1, 12.0,1,1, 2.435, 10498.839, 402.980, 52880.114 25/02/19,13:58:48,16,09,1, 12.0,1,1, 2.435, 10498.829, 402.905, 52880.047 25/02/19,13:58:48,17,09,1, 12.0,1,1, 2.435, 10498.851, 403.003, 52880.163 25/02/19,13:58:48,18,09,1, 12.0,1,1, 2.435, 10498.807, 402.899, 52880.055 25/02/19,13:58:48,19,09,1, 12.0,1,1, 2.435, 10498.838, 402.960, 52880.098 25/02/19,13:58:49,00,09,1, 11.9,1,1, 2.434, 10498.830, 402.960, 52880.098 25/02/19,13:58:49,01,09,1, 11.9,1,1, 2.434, 10498.844, 402.940, 52879.956 25/02/19,13:58:49,02,09,1, 11.9,1,1, 2.434, 10498.860, 403.000, 52880.135 25/02/19,13:58:49,03,09,1, 11.9,1,1, 2.434, 10498.820, 402.905, 52880.061 25/02/19,13:58:49,04,09,1, 11.9,1,1, 2.434, 10498.822, 402.980, 52880.051 25/02/19,13:58:49,05,09,1, 11.9,1,1, 2.434, 10498.846, 402.921, 52880.057 25/02/19,13:58:49,06,09,1, 11.9,1,1, 2.434, 10498.826, 402.934, 52880.077 25/02/19,13:58:49,07,09,1, 11.9,1,1, 2.434, 10498.862, 402.966, 52880.161 25/02/19,13:58:49,08,09,1, 11.9,1,1, 2.434, 10498.842, 402.875, 52880.057 25/02/19,13:58:49,09,09,1, 11.9,1,1, 2.434, 10498.830, 402.971, 52880.229 25/02/19,13:58:49,10,09,1, 11.9,1,1, 2.434, 10498.832, 402.922, 52880.142 25/02/19,13:58:49,11,09,1, 11.9,1,1, 2.434, 10498.809, 402.924, 52880.108 25/02/19,13:58:49,12,09,1, 11.9,1,1, 2.434, 10498.874, 402.952, 52880.099 25/02/19,13:58:49,13,09,1, 11.9,1,1, 2.434, 10498.824, 402.923, 52880.079 25/02/19,13:58:49,14,09,1, 11.9,1,1, 2.434, 10498.845, 402.992, 52880.085 25/02/19,13:58:49,15,09,1, 11.9,1,1, 2.434, 10498.827, 402.896, 52880.087 25/02/19,13:58:49,16,09,1, 11.9,1,1, 2.434, 10498.830, 402.949, 52880.141 25/02/19,13:58:49,17,09,1, 11.9,1,1, 2.434, 10498.834, 402.942, 52880.160 25/02/19,13:58:49,18,09,1, 11.9,1,1, 2.434, 10498.823, 402.926, 52880.149 25/02/19,13:58:49,19,09,1, 11.9,1,1, 2.434, 10498.848, 402.987, 52880.213 25/02/19,13:58:50,00,09,1, 11.9,1,1, 2.437, 10498.847, 402.987, 52880.213 25/02/19,13:58:50,01,09,1, 11.9,1,1, 2.437, 10498.841, 402.956, 52880.168 25/02/19,13:58:50,02,09,1, 11.9,1,1, 2.437, 10498.822, 402.920, 52880.112 25/02/19,13:58:50,03,09,1, 11.9,1,1, 2.437, 10498.791, 402.918, 52880.115 25/02/19,13:58:50,04,09,1, 11.9,1,1, 2.437, 10498.824, 402.955, 52880.099 25/02/19,13:58:50,05,09,1, 11.9,1,1, 2.437, 10498.857, 402.879, 52880.092 25/02/19,13:58:50,06,09,1, 11.9,1,1, 2.437, 10498.870, 402.982, 52880.189 25/02/19,13:58:50,07,09,1, 11.9,1,1, 2.437, 10498.825, 402.902, 52880.058 25/02/19,13:58:50,08,09,1, 11.9,1,1, 2.437, 10498.829, 402.935, 52880.159 25/02/19,13:58:50,09,09,1, 11.9,1,1, 2.437, 10498.805, 402.964, 52880.139 25/02/19,13:58:50,10,09,1, 11.9,1,1, 2.437, 10498.803, 402.938, 52880.043 25/02/19,13:58:50,11,09,1, 11.9,1,1, 2.437, 10498.817, 402.998, 52880.147 25/02/19,13:58:50,12,09,1, 11.9,1,1, 2.437, 10498.789, 402.885, 52880.131 25/02/19,13:58:50,13,09,1, 11.9,1,1, 2.437, 10498.829, 402.958, 52880.067 25/02/19,13:58:50,14,09,1, 11.9,1,1, 2.437, 10498.813, 402.966, 52880.196 25/02/19,13:58:50,15,09,1, 11.9,1,1, 2.437, 10498.794, 402.934, 52880.171 25/02/19,13:58:50,16,09,1, 11.9,1,1, 2.437, 10498.809, 402.975, 52880.208 25/02/19,13:58:50,17,09,1, 11.9,1,1, 2.437, 10498.816, 402.872, 52880.113 25/02/19,13:58:50,18,09,1, 11.9,1,1, 2.437, 10498.822, 402.957, 52880.063 25/02/19,13:58:50,19,09,1, 11.9,1,1, 2.437, 10498.812, 402.902, 52880.028 25/02/19,13:58:51,00,09,1, 12.0,1,1, 2.435, 10498.805, 402.902, 52880.028 25/02/19,13:58:51,01,09,1, 12.0,1,1, 2.435, 10498.844, 402.968, 52880.110 25/02/19,13:58:51,02,09,1, 12.0,1,1, 2.435, 10498.807, 402.896, 52880.020 25/02/19,13:58:51,03,09,1, 12.0,1,1, 2.435, 10498.840, 402.975, 52880.182 25/02/19,13:58:51,04,09,1, 12.0,1,1, 2.435, 10498.813, 402.911, 52880.069 25/02/19,13:58:51,05,09,1, 12.0,1,1, 2.435, 10498.821, 402.937, 52880.099 25/02/19,13:58:51,06,09,1, 12.0,1,1, 2.435, 10498.848, 402.944, 52880.164 25/02/19,13:58:51,07,09,1, 12.0,1,1, 2.435, 10498.839, 402.908, 52880.139 25/02/19,13:58:51,08,09,1, 12.0,1,1, 2.435, 10498.841, 402.975, 52880.095 25/02/19,13:58:51,09,09,1, 12.0,1,1, 2.435, 10498.836, 402.892, 52880.048 25/02/19,13:58:51,10,09,1, 12.0,1,1, 2.435, 10498.835, 402.949, 52880.114 25/02/19,13:58:51,11,09,1, 12.0,1,1, 2.435, 10498.868, 402.939, 52880.134 25/02/19,13:58:51,12,09,1, 12.0,1,1, 2.435, 10498.816, 402.904, 52880.092 25/02/19,13:58:51,13,09,1, 12.0,1,1, 2.435, 10498.841, 402.972, 52880.137 25/02/19,13:58:51,14,09,1, 12.0,1,1, 2.435, 10498.835, 402.884, 52880.076 25/02/19,13:58:51,15,09,1, 12.0,1,1, 2.435, 10498.855, 402.966, 52880.121 25/02/19,13:58:51,16,09,1, 12.0,1,1, 2.435, 10498.876, 402.910, 52880.068 25/02/19,13:58:51,17,09,1, 12.0,1,1, 2.435, 10498.848, 402.918, 52880.114 25/02/19,13:58:51,18,09,1, 12.0,1,1, 2.435, 10498.856, 402.969, 52880.074 25/02/19,13:58:51,19,09,1, 12.0,1,1, 2.435, 10498.819, 402.872, 52880.068 25/02/19,13:58:52,00,09,1, 11.9,1,1, 2.433, 10498.813, 402.872, 52880.068 25/02/19,13:58:52,01,09,1, 11.9,1,1, 2.433, 10498.862, 402.918, 52880.124 25/02/19,13:58:52,02,09,1, 11.9,1,1, 2.433, 10498.827, 402.923, 52880.199 25/02/19,13:58:52,03,09,1, 11.9,1,1, 2.433, 10498.849, 402.956, 52880.167 25/02/19,13:58:52,04,09,1, 11.9,1,1, 2.433, 10498.821, 402.873, 52880.081 25/02/19,13:58:52,05,09,1, 11.9,1,1, 2.433, 10498.847, 402.963, 52880.101 25/02/19,13:58:52,06,09,1, 11.9,1,1, 2.433, 10498.845, 402.876, 52880.120 25/02/19,13:58:52,07,09,1, 11.9,1,1, 2.433, 10498.864, 402.928, 52880.099 25/02/19,13:58:52,08,09,1, 11.9,1,1, 2.433, 10498.850, 402.931, 52880.112 25/02/19,13:58:52,09,09,1, 11.9,1,1, 2.433, 10498.854, 402.877, 52880.124 25/02/19,13:58:52,10,09,1, 11.9,1,1, 2.433, 10498.863, 402.963, 52880.188 25/02/19,13:58:52,11,09,1, 11.9,1,1, 2.433, 10498.853, 402.874, 52880.068 25/02/19,13:58:52,12,09,1, 11.9,1,1, 2.433, 10498.856, 402.945, 52880.157 25/02/19,13:58:52,13,09,1, 11.9,1,1, 2.433, 10498.861, 402.919, 52880.162 25/02/19,13:58:52,14,09,1, 11.9,1,1, 2.433, 10498.843, 402.891, 52880.122 25/02/19,13:58:52,15,09,1, 11.9,1,1, 2.433, 10498.859, 402.948, 52880.169 25/02/19,13:58:52,16,09,1, 11.9,1,1, 2.433, 10498.843, 402.878, 52880.101 25/02/19,13:58:52,17,09,1, 11.9,1,1, 2.433, 10498.862, 402.948, 52880.084 25/02/19,13:58:52,18,09,1, 11.9,1,1, 2.433, 10498.849, 402.923, 52880.187 25/02/19,13:58:52,19,09,1, 11.9,1,1, 2.433, 10498.844, 402.914, 52880.112 25/02/19,13:58:53,00,09,1, 11.8,1,1, 2.435, 10498.838, 402.914, 52880.112 25/02/19,13:58:53,01,09,1, 11.8,1,1, 2.435, 10498.864, 402.897, 52880.055 25/02/19,13:58:53,02,09,1, 11.8,1,1, 2.435, 10498.873, 402.948, 52880.097 25/02/19,13:58:53,03,09,1, 11.8,1,1, 2.435, 10498.887, 402.925, 52880.061 25/02/19,13:58:53,04,09,1, 11.8,1,1, 2.435, 10498.886, 402.926, 52880.141 25/02/19,13:58:53,05,09,1, 11.8,1,1, 2.435, 10498.889, 402.950, 52880.184 25/02/19,13:58:53,06,09,1, 11.8,1,1, 2.435, 10498.849, 402.892, 52880.175 25/02/19,13:58:53,07,09,1, 11.8,1,1, 2.435, 10498.890, 402.964, 52880.146 25/02/19,13:58:53,08,09,1, 11.8,1,1, 2.435, 10498.873, 402.927, 52880.114 25/02/19,13:58:53,09,09,1, 11.8,1,1, 2.435, 10498.878, 402.939, 52880.140 25/02/19,13:58:53,10,09,1, 11.8,1,1, 2.435, 10498.898, 402.967, 52880.206 25/02/19,13:58:53,11,09,1, 11.8,1,1, 2.435, 10498.840, 402.877, 52880.064 25/02/19,13:58:53,12,09,1, 11.8,1,1, 2.435, 10498.888, 402.941, 52880.106 25/02/19,13:58:53,13,09,1, 11.8,1,1, 2.435, 10498.878, 402.871, 52880.100 25/02/19,13:58:53,14,09,1, 11.8,1,1, 2.435, 10498.871, 402.916, 52880.112 25/02/19,13:58:53,15,09,1, 11.8,1,1, 2.435, 10498.901, 402.953, 52880.100 25/02/19,13:58:53,16,09,1, 11.8,1,1, 2.435, 10498.880, 402.868, 52880.122 25/02/19,13:58:53,17,09,1, 11.8,1,1, 2.435, 10498.869, 402.958, 52880.180 25/02/19,13:58:53,18,09,1, 11.8,1,1, 2.435, 10498.888, 402.859, 52880.107 25/02/19,13:58:53,19,09,1, 11.8,1,1, 2.435, 10498.879, 402.924, 52880.162 25/02/19,13:58:54,00,09,1, 12.0,1,1, 2.434, 10498.872, 402.924, 52880.162 25/02/19,13:58:54,01,09,1, 12.0,1,1, 2.434, 10498.854, 402.862, 52880.037 25/02/19,13:58:54,02,09,1, 12.0,1,1, 2.434, 10498.874, 402.942, 52880.101 25/02/19,13:58:54,03,09,1, 12.0,1,1, 2.434, 10498.841, 402.826, 52880.045 25/02/19,13:58:54,04,09,1, 12.0,1,1, 2.434, 10498.861, 402.924, 52880.107 25/02/19,13:58:54,05,09,1, 12.0,1,1, 2.434, 10498.854, 402.908, 52880.143 25/02/19,13:58:54,06,09,1, 12.0,1,1, 2.434, 10498.849, 402.892, 52880.100 25/02/19,13:58:54,07,09,1, 12.0,1,1, 2.434, 10498.855, 402.954, 52880.149 25/02/19,13:58:54,08,09,1, 12.0,1,1, 2.434, 10498.861, 402.866, 52880.027 25/02/19,13:58:54,09,09,1, 12.0,1,1, 2.434, 10498.845, 402.938, 52880.145 25/02/19,13:58:54,10,09,1, 12.0,1,1, 2.434, 10498.861, 402.886, 52880.075 25/02/19,13:58:54,11,09,1, 12.0,1,1, 2.434, 10498.877, 402.876, 52880.153 25/02/19,13:58:54,12,09,1, 12.0,1,1, 2.434, 10498.887, 402.941, 52880.274 25/02/19,13:58:54,13,09,1, 12.0,1,1, 2.434, 10498.856, 402.850, 52880.175 25/02/19,13:58:54,14,09,1, 12.0,1,1, 2.434, 10498.863, 402.952, 52880.210 25/02/19,13:58:54,15,09,1, 12.0,1,1, 2.434, 10498.863, 402.908, 52880.174 25/02/19,13:58:54,16,09,1, 12.0,1,1, 2.434, 10498.876, 402.895, 52880.136 25/02/19,13:58:54,17,09,1, 12.0,1,1, 2.434, 10498.879, 402.932, 52880.129 25/02/19,13:58:54,18,09,1, 12.0,1,1, 2.434, 10498.803, 402.845, 52880.078 25/02/19,13:58:54,19,09,1, 12.0,1,1, 2.434, 10498.878, 402.939, 52880.136 25/02/19,13:58:55,00,09,1, 11.9,1,1, 2.436, 10498.872, 402.939, 52880.136 25/02/19,13:58:55,01,09,1, 11.9,1,1, 2.436, 10498.833, 402.914, 52880.184 25/02/19,13:58:55,02,09,1, 11.9,1,1, 2.436, 10498.875, 402.921, 52880.207 25/02/19,13:58:55,03,09,1, 11.9,1,1, 2.436, 10498.813, 402.850, 52880.109 25/02/19,13:58:55,04,09,1, 11.9,1,1, 2.436, 10498.856, 402.953, 52880.236 25/02/19,13:58:55,05,09,1, 11.9,1,1, 2.436, 10498.856, 402.874, 52880.155 25/02/19,13:58:55,06,09,1, 11.9,1,1, 2.436, 10498.852, 402.914, 52880.153 25/02/19,13:58:55,07,09,1, 11.9,1,1, 2.436, 10498.843, 402.909, 52880.183 25/02/19,13:58:55,08,09,1, 11.9,1,1, 2.436, 10498.840, 402.889, 52880.170 25/02/19,13:58:55,09,09,1, 11.9,1,1, 2.436, 10498.832, 402.952, 52880.149 25/02/19,13:58:55,10,09,1, 11.9,1,1, 2.436, 10498.811, 402.866, 52880.190 25/02/19,13:58:55,11,09,1, 11.9,1,1, 2.436, 10498.854, 402.932, 52880.187 25/02/19,13:58:55,12,09,1, 11.9,1,1, 2.436, 10498.826, 402.902, 52880.119 25/02/19,13:58:55,13,09,1, 11.9,1,1, 2.436, 10498.845, 402.863, 52880.055 25/02/19,13:58:55,14,09,1, 11.9,1,1, 2.436, 10498.833, 402.929, 52880.087 25/02/19,13:58:55,15,09,1, 11.9,1,1, 2.436, 10498.834, 402.831, 52880.009 25/02/19,13:58:55,16,09,1, 11.9,1,1, 2.436, 10498.862, 402.918, 52880.124 25/02/19,13:58:55,17,09,1, 11.9,1,1, 2.436, 10498.837, 402.911, 52880.228 25/02/19,13:58:55,18,09,1, 11.9,1,1, 2.436, 10498.836, 402.895, 52880.150 25/02/19,13:58:55,19,09,1, 11.9,1,1, 2.436, 10498.830, 402.932, 52880.217 25/02/19,13:58:56,00,08,1, 12.0,1,1, 2.435, 10498.830, 402.932, 52880.217 25/02/19,13:58:56,01,08,1, 12.0,1,1, 2.435, 10498.844, 402.927, 52880.191 25/02/19,13:58:56,02,08,1, 12.0,1,1, 2.435, 10498.857, 402.849, 52880.048 25/02/19,13:58:56,03,08,1, 12.0,1,1, 2.435, 10498.826, 402.913, 52880.091 25/02/19,13:58:56,04,08,1, 12.0,1,1, 2.435, 10498.837, 402.919, 52880.155 25/02/19,13:58:56,05,08,1, 12.0,1,1, 2.435, 10498.817, 402.839, 52880.071 25/02/19,13:58:56,06,08,1, 12.0,1,1, 2.435, 10498.843, 402.931, 52880.202 25/02/19,13:58:56,07,08,1, 12.0,1,1, 2.435, 10498.831, 402.861, 52880.133 25/02/19,13:58:56,08,08,1, 12.0,1,1, 2.435, 10498.848, 402.923, 52880.195 25/02/19,13:58:56,09,08,1, 12.0,1,1, 2.435, 10498.854, 402.893, 52880.111 25/02/19,13:58:56,10,08,1, 12.0,1,1, 2.435, 10498.815, 402.851, 52880.144 25/02/19,13:58:56,11,08,1, 12.0,1,1, 2.435, 10498.860, 402.919, 52880.138 25/02/19,13:58:56,12,08,1, 12.0,1,1, 2.435, 10498.809, 402.841, 52880.075 25/02/19,13:58:56,13,08,1, 12.0,1,1, 2.435, 10498.836, 402.927, 52880.109 25/02/19,13:58:56,14,08,1, 12.0,1,1, 2.435, 10498.864, 402.888, 52880.170 25/02/19,13:58:56,15,08,1, 12.0,1,1, 2.435, 10498.846, 402.873, 52880.140 25/02/19,13:58:56,16,08,1, 12.0,1,1, 2.435, 10498.862, 402.963, 52880.214 25/02/19,13:58:56,17,08,1, 12.0,1,1, 2.435, 10498.856, 402.854, 52880.115 25/02/19,13:58:56,18,08,1, 12.0,1,1, 2.435, 10498.869, 402.901, 52880.157 25/02/19,13:58:56,19,08,1, 12.0,1,1, 2.435, 10498.857, 402.869, 52880.122 25/02/19,13:58:57,00,08,1, 12.0,1,1, 2.437, 10498.855, 402.869, 52880.122 25/02/19,13:58:57,01,08,1, 12.0,1,1, 2.437, 10498.869, 402.903, 52880.109 25/02/19,13:58:57,02,08,1, 12.0,1,1, 2.437, 10498.860, 402.860, 52880.188 25/02/19,13:58:57,03,08,1, 12.0,1,1, 2.437, 10498.865, 402.880, 52880.208 25/02/19,13:58:57,04,08,1, 12.0,1,1, 2.437, 10498.864, 402.891, 52880.219 25/02/19,13:58:57,05,08,1, 12.0,1,1, 2.437, 10498.870, 402.899, 52880.231 25/02/19,13:58:57,06,08,1, 12.0,1,1, 2.437, 10498.830, 402.891, 52880.174 25/02/19,13:58:57,07,08,1, 12.0,1,1, 2.437, 10498.875, 402.890, 52880.201 25/02/19,13:58:57,08,08,1, 12.0,1,1, 2.437, 10498.834, 402.900, 52880.186 25/02/19,13:58:57,09,08,1, 12.0,1,1, 2.437, 10498.845, 402.908, 52880.206 25/02/19,13:58:57,10,08,1, 12.0,1,1, 2.437, 10498.866, 402.888, 52880.129 25/02/19,13:58:57,11,08,1, 12.0,1,1, 2.437, 10498.885, 402.906, 52880.126 25/02/19,13:58:57,12,08,1, 12.0,1,1, 2.437, 10498.858, 402.895, 52880.121 25/02/19,13:58:57,13,08,1, 12.0,1,1, 2.437, 10498.858, 402.879, 52880.137 25/02/19,13:58:57,14,08,1, 12.0,1,1, 2.437, 10498.879, 402.872, 52880.235 25/02/19,13:58:57,15,08,1, 12.0,1,1, 2.437, 10498.876, 402.873, 52880.201 25/02/19,13:58:57,16,08,1, 12.0,1,1, 2.437, 10498.853, 402.864, 52880.186 25/02/19,13:58:57,17,08,1, 12.0,1,1, 2.437, 10498.862, 402.880, 52880.240 25/02/19,13:58:57,18,08,1, 12.0,1,1, 2.437, 10498.848, 402.873, 52880.130 25/02/19,13:58:57,19,08,1, 12.0,1,1, 2.437, 10498.870, 402.867, 52880.122 25/02/19,13:58:58,00,08,1, 11.9,1,1, 2.435, 10498.863, 402.867, 52880.122 25/02/19,13:58:58,01,08,1, 11.9,1,1, 2.435, 10498.877, 402.868, 52880.195 25/02/19,13:58:58,02,08,1, 11.9,1,1, 2.435, 10498.886, 402.871, 52880.204 25/02/19,13:58:58,03,08,1, 11.9,1,1, 2.435, 10498.868, 402.871, 52880.128 25/02/19,13:58:58,04,08,1, 11.9,1,1, 2.435, 10498.864, 402.862, 52880.129 25/02/19,13:58:58,05,08,1, 11.9,1,1, 2.435, 10498.895, 402.871, 52880.099 25/02/19,13:58:58,06,08,1, 11.9,1,1, 2.435, 10498.888, 402.856, 52880.208 25/02/19,13:58:58,07,08,1, 11.9,1,1, 2.435, 10498.874, 402.864, 52880.133 25/02/19,13:58:58,08,08,1, 11.9,1,1, 2.435, 10498.879, 402.863, 52880.208 25/02/19,13:58:58,09,08,1, 11.9,1,1, 2.435, 10498.888, 402.863, 52880.248 25/02/19,13:58:58,10,08,1, 11.9,1,1, 2.435, 10498.856, 402.853, 52880.212 25/02/19,13:58:58,11,08,1, 11.9,1,1, 2.435, 10498.875, 402.888, 52880.209 25/02/19,13:58:58,12,08,1, 11.9,1,1, 2.435, 10498.868, 402.852, 52880.254 25/02/19,13:58:58,13,08,1, 11.9,1,1, 2.435, 10498.858, 402.869, 52880.229 25/02/19,13:58:58,14,08,1, 11.9,1,1, 2.435, 10498.876, 402.867, 52880.196 25/02/19,13:58:58,15,08,1, 11.9,1,1, 2.435, 10498.884, 402.840, 52880.132 25/02/19,13:58:58,16,08,1, 11.9,1,1, 2.435, 10498.886, 402.847, 52880.154 25/02/19,13:58:58,17,08,1, 11.9,1,1, 2.435, 10498.893, 402.887, 52880.154 25/02/19,13:58:58,18,08,1, 11.9,1,1, 2.435, 10498.885, 402.844, 52880.186 25/02/19,13:58:58,19,08,1, 11.9,1,1, 2.435, 10498.892, 402.862, 52880.109 25/02/19,13:58:59,00,08,1, 12.0,1,1, 2.433, 10498.888, 402.862, 52880.109 25/02/19,13:58:59,01,08,1, 12.0,1,1, 2.433, 10498.907, 402.839, 52880.135 25/02/19,13:58:59,02,08,1, 12.0,1,1, 2.433, 10498.888, 402.861, 52880.148 25/02/19,13:58:59,03,08,1, 12.0,1,1, 2.433, 10498.882, 402.841, 52880.193 25/02/19,13:58:59,04,08,1, 12.0,1,1, 2.433, 10498.880, 402.839, 52880.194 25/02/19,13:58:59,05,08,1, 12.0,1,1, 2.433, 10498.899, 402.845, 52880.080 25/02/19,13:58:59,06,08,1, 12.0,1,1, 2.433, 10498.901, 402.851, 52880.092 25/02/19,13:58:59,07,08,1, 12.0,1,1, 2.433, 10498.880, 402.826, 52880.131 25/02/19,13:58:59,08,08,1, 12.0,1,1, 2.433, 10498.838, 402.856, 52880.203 25/02/19,13:58:59,09,08,1, 12.0,1,1, 2.433, 10498.866, 402.857, 52880.177 25/02/19,13:58:59,10,08,1, 12.0,1,1, 2.433, 10498.892, 402.810, 52880.132 25/02/19,13:58:59,11,08,1, 12.0,1,1, 2.433, 10498.883, 402.816, 52880.028 25/02/19,13:58:59,12,08,1, 12.0,1,1, 2.433, 10498.864, 402.839, 52880.025 25/02/19,13:58:59,13,08,1, 12.0,1,1, 2.433, 10498.861, 402.821, 52880.029 25/02/19,13:58:59,14,08,1, 12.0,1,1, 2.433, 10498.860, 402.822, 52880.204 25/02/19,13:58:59,15,08,1, 12.0,1,1, 2.433, 10498.858, 402.823, 52880.200 25/02/19,13:58:59,16,08,1, 12.0,1,1, 2.433, 10498.868, 402.834, 52880.228 25/02/19,13:58:59,17,08,1, 12.0,1,1, 2.433, 10498.831, 402.836, 52880.182 25/02/19,13:58:59,18,08,1, 12.0,1,1, 2.433, 10498.863, 402.817, 52880.170 25/02/19,13:58:59,19,08,1, 12.0,1,1, 2.433, 10498.847, 402.833, 52880.182 25/02/19,13:59:00,00,08,1, 11.9,1,1, 2.436, 10498.838, 402.833, 52880.182 25/02/19,13:59:00,01,08,1, 11.9,1,1, 2.436, 10498.864, 402.841, 52880.170 25/02/19,13:59:00,02,08,1, 11.9,1,1, 2.436, 10498.856, 402.791, 52880.003 25/02/19,13:59:00,03,08,1, 11.9,1,1, 2.436, 10498.846, 402.837, 52880.068 25/02/19,13:59:00,04,08,1, 11.9,1,1, 2.436, 10498.823, 402.755, 52880.029 25/02/19,13:59:00,05,08,1, 11.9,1,1, 2.436, 10498.871, 402.816, 52880.134 25/02/19,13:59:00,06,08,1, 11.9,1,1, 2.436, 10498.846, 402.780, 52880.071 25/02/19,13:59:00,07,08,1, 11.9,1,1, 2.436, 10498.841, 402.816, 52880.148 25/02/19,13:59:00,08,08,1, 11.9,1,1, 2.436, 10498.870, 402.819, 52880.170 25/02/19,13:59:00,09,08,1, 11.9,1,1, 2.436, 10498.838, 402.778, 52880.131 25/02/19,13:59:00,10,08,1, 11.9,1,1, 2.436, 10498.854, 402.827, 52880.174 25/02/19,13:59:00,11,08,1, 11.9,1,1, 2.436, 10498.845, 402.756, 52880.104 25/02/19,13:59:00,12,08,1, 11.9,1,1, 2.436, 10498.853, 402.819, 52880.088 25/02/19,13:59:00,13,08,1, 11.9,1,1, 2.436, 10498.855, 402.795, 52880.153 25/02/19,13:59:00,14,08,1, 11.9,1,1, 2.436, 10498.820, 402.760, 52880.066 25/02/19,13:59:00,15,08,1, 11.9,1,1, 2.436, 10498.862, 402.834, 52880.155 25/02/19,13:59:00,16,08,1, 11.9,1,1, 2.436, 10498.813, 402.757, 52880.081 25/02/19,13:59:00,17,08,1, 11.9,1,1, 2.436, 10498.861, 402.828, 52880.088 25/02/19,13:59:00,18,08,1, 11.9,1,1, 2.436, 10498.846, 402.805, 52880.025 25/02/19,13:59:00,19,08,1, 11.9,1,1, 2.436, 10498.838, 402.784, 52880.052 25/02/19,13:59:01,00,08,1, 11.9,1,1, 2.433, 10498.830, 402.784, 52880.052 25/02/19,13:59:01,01,08,1, 11.9,1,1, 2.433, 10498.822, 402.763, 52880.096 25/02/19,13:59:01,02,08,1, 11.9,1,1, 2.433, 10498.858, 402.849, 52880.222 25/02/19,13:59:01,03,08,1, 11.9,1,1, 2.433, 10498.837, 402.775, 52880.127 25/02/19,13:59:01,04,08,1, 11.9,1,1, 2.433, 10498.808, 402.810, 52880.197 25/02/19,13:59:01,05,08,1, 11.9,1,1, 2.433, 10498.825, 402.844, 52880.144 25/02/19,13:59:01,06,08,1, 11.9,1,1, 2.433, 10498.807, 402.752, 52880.056 25/02/19,13:59:01,07,08,1, 11.9,1,1, 2.433, 10498.853, 402.841, 52880.095 25/02/19,13:59:01,08,08,1, 11.9,1,1, 2.433, 10498.825, 402.771, 52880.069 25/02/19,13:59:01,09,08,1, 11.9,1,1, 2.433, 10498.853, 402.831, 52880.122 25/02/19,13:59:01,10,08,1, 11.9,1,1, 2.433, 10498.844, 402.812, 52880.129 25/02/19,13:59:01,11,08,1, 11.9,1,1, 2.433, 10498.831, 402.788, 52880.069 25/02/19,13:59:01,12,08,1, 11.9,1,1, 2.433, 10498.864, 402.840, 52880.152 25/02/19,13:59:01,13,08,1, 11.9,1,1, 2.433, 10498.834, 402.790, 52880.183 25/02/19,13:59:01,14,08,1, 11.9,1,1, 2.433, 10498.858, 402.826, 52880.106 25/02/19,13:59:01,15,08,1, 11.9,1,1, 2.433, 10498.852, 402.811, 52880.135 25/02/19,13:59:01,16,08,1, 11.9,1,1, 2.433, 10498.820, 402.790, 52880.082 25/02/19,13:59:01,17,08,1, 11.9,1,1, 2.433, 10498.850, 402.840, 52880.106 25/02/19,13:59:01,18,08,1, 11.9,1,1, 2.433, 10498.831, 402.781, 52880.128 25/02/19,13:59:01,19,08,1, 11.9,1,1, 2.433, 10498.851, 402.840, 52880.204 25/02/19,13:59:02,00,08,1, 12.0,1,1, 2.436, 10498.847, 402.840, 52880.204 25/02/19,13:59:02,01,08,1, 12.0,1,1, 2.436, 10498.849, 402.791, 52880.057 25/02/19,13:59:02,02,08,1, 12.0,1,1, 2.436, 10498.848, 402.821, 52880.080 25/02/19,13:59:02,03,08,1, 12.0,1,1, 2.436, 10498.825, 402.768, 52880.010 25/02/19,13:59:02,04,08,1, 12.0,1,1, 2.436, 10498.859, 402.855, 52880.089 25/02/19,13:59:02,05,08,1, 12.0,1,1, 2.436, 10498.843, 402.777, 52880.041 25/02/19,13:59:02,06,08,1, 12.0,1,1, 2.436, 10498.818, 402.801, 52880.125 25/02/19,13:59:02,07,08,1, 12.0,1,1, 2.436, 10498.839, 402.842, 52880.188 25/02/19,13:59:02,08,08,1, 12.0,1,1, 2.436, 10498.819, 402.752, 52880.074 25/02/19,13:59:02,09,08,1, 12.0,1,1, 2.436, 10498.838, 402.843, 52880.167 25/02/19,13:59:02,10,08,1, 12.0,1,1, 2.436, 10498.824, 402.763, 52880.157 25/02/19,13:59:02,11,08,1, 12.0,1,1, 2.436, 10498.838, 402.819, 52880.207 25/02/19,13:59:02,12,08,1, 12.0,1,1, 2.436, 10498.857, 402.812, 52880.110 25/02/19,13:59:02,13,08,1, 12.0,1,1, 2.436, 10498.811, 402.756, 52880.087 25/02/19,13:59:02,14,08,1, 12.0,1,1, 2.436, 10498.842, 402.837, 52880.118 25/02/19,13:59:02,15,08,1, 12.0,1,1, 2.436, 10498.833, 402.743, 52880.044 25/02/19,13:59:02,16,08,1, 12.0,1,1, 2.436, 10498.871, 402.831, 52880.108 25/02/19,13:59:02,17,08,1, 12.0,1,1, 2.436, 10498.836, 402.790, 52880.074 25/02/19,13:59:02,18,08,1, 12.0,1,1, 2.436, 10498.826, 402.777, 52880.151 25/02/19,13:59:02,19,08,1, 12.0,1,1, 2.436, 10498.843, 402.813, 52880.189 25/02/19,13:59:03,00,08,1, 11.9,1,1, 2.439, 10498.838, 402.813, 52880.189 25/02/19,13:59:03,01,08,1, 11.9,1,1, 2.439, 10498.862, 402.835, 52880.173 25/02/19,13:59:03,02,08,1, 11.9,1,1, 2.439, 10498.855, 402.746, 52880.082 25/02/19,13:59:03,03,08,1, 11.9,1,1, 2.439, 10498.845, 402.792, 52880.082 25/02/19,13:59:03,04,08,1, 11.9,1,1, 2.439, 10498.835, 402.815, 52880.156 25/02/19,13:59:03,05,08,1, 11.9,1,1, 2.439, 10498.833, 402.756, 52880.168 25/02/19,13:59:03,06,08,1, 11.9,1,1, 2.439, 10498.863, 402.817, 52880.230 25/02/19,13:59:03,07,08,1, 11.9,1,1, 2.439, 10498.841, 402.759, 52880.138 25/02/19,13:59:03,08,08,1, 11.9,1,1, 2.439, 10498.853, 402.815, 52880.071 25/02/19,13:59:03,09,08,1, 11.9,1,1, 2.439, 10498.873, 402.772, 52880.128 25/02/19,13:59:03,10,08,1, 11.9,1,1, 2.439, 10498.845, 402.760, 52880.037 25/02/19,13:59:03,11,08,1, 11.9,1,1, 2.439, 10498.853, 402.806, 52880.126 25/02/19,13:59:03,12,08,1, 11.9,1,1, 2.439, 10498.847, 402.738, 52880.069 25/02/19,13:59:03,13,08,1, 11.9,1,1, 2.439, 10498.851, 402.815, 52880.139 25/02/19,13:59:03,14,08,1, 11.9,1,1, 2.439, 10498.841, 402.758, 52880.092 25/02/19,13:59:03,15,08,1, 11.9,1,1, 2.439, 10498.825, 402.755, 52880.163 25/02/19,13:59:03,16,08,1, 11.9,1,1, 2.439, 10498.858, 402.802, 52880.148 25/02/19,13:59:03,17,08,1, 11.9,1,1, 2.439, 10498.828, 402.727, 52880.062 25/02/19,13:59:03,18,08,1, 11.9,1,1, 2.439, 10498.860, 402.814, 52880.159 25/02/19,13:59:03,19,08,1, 11.9,1,1, 2.439, 10498.828, 402.726, 52880.062 25/02/19,13:59:04,00,08,1, 11.9,1,1, 2.434, 10498.822, 402.726, 52880.062 25/02/19,13:59:04,01,08,1, 11.9,1,1, 2.434, 10498.857, 402.750, 52880.095 25/02/19,13:59:04,02,08,1, 11.9,1,1, 2.434, 10498.796, 402.706, 52880.094 25/02/19,13:59:04,03,08,1, 11.9,1,1, 2.434, 10498.827, 402.801, 52880.119 25/02/19,13:59:04,04,08,1, 11.9,1,1, 2.434, 10498.846, 402.693, 52880.127 25/02/19,13:59:04,05,08,1, 11.9,1,1, 2.434, 10498.820, 402.782, 52880.225 25/02/19,13:59:04,06,08,1, 11.9,1,1, 2.434, 10498.804, 402.743, 52880.114 25/02/19,13:59:04,07,08,1, 11.9,1,1, 2.434, 10498.809, 402.703, 52880.108 25/02/19,13:59:04,08,08,1, 11.9,1,1, 2.434, 10498.839, 402.788, 52880.112 25/02/19,13:59:04,09,08,1, 11.9,1,1, 2.434, 10498.832, 402.705, 52880.139 25/02/19,13:59:04,10,08,1, 11.9,1,1, 2.434, 10498.823, 402.753, 52880.077 25/02/19,13:59:04,11,08,1, 11.9,1,1, 2.434, 10498.807, 402.723, 52880.137 25/02/19,13:59:04,12,08,1, 11.9,1,1, 2.434, 10498.815, 402.720, 52880.117 25/02/19,13:59:04,13,08,1, 11.9,1,1, 2.434, 10498.827, 402.766, 52880.148 25/02/19,13:59:04,14,08,1, 11.9,1,1, 2.434, 10498.805, 402.700, 52880.154 25/02/19,13:59:04,15,08,1, 11.9,1,1, 2.434, 10498.803, 402.782, 52880.133 25/02/19,13:59:04,16,08,1, 11.9,1,1, 2.434, 10498.802, 402.692, 52880.098 25/02/19,13:59:04,17,08,1, 11.9,1,1, 2.434, 10498.800, 402.716, 52880.079 25/02/19,13:59:04,18,08,1, 11.9,1,1, 2.434, 10498.817, 402.749, 52880.130 25/02/19,13:59:04,19,08,1, 11.9,1,1, 2.434, 10498.797, 402.687, 52880.084 25/02/19,13:59:05,00,08,1, 11.9,1,1, 2.434, 10498.797, 402.687, 52880.084 25/02/19,13:59:05,01,08,1, 11.9,1,1, 2.434, 10498.763, 402.667, 52880.182 25/02/19,13:59:05,02,08,1, 11.9,1,1, 2.434, 10498.800, 402.727, 52880.107 25/02/19,13:59:05,03,08,1, 11.9,1,1, 2.434, 10498.800, 402.724, 52880.161 25/02/19,13:59:05,04,08,1, 11.9,1,1, 2.434, 10498.792, 402.692, 52880.120 25/02/19,13:59:05,05,08,1, 11.9,1,1, 2.434, 10498.823, 402.748, 52880.205 25/02/19,13:59:05,06,08,1, 11.9,1,1, 2.434, 10498.802, 402.655, 52880.007 25/02/19,13:59:05,07,08,1, 11.9,1,1, 2.434, 10498.801, 402.726, 52880.057 25/02/19,13:59:05,08,08,1, 11.9,1,1, 2.434, 10498.789, 402.686, 52880.105 25/02/19,13:59:05,09,08,1, 11.9,1,1, 2.434, 10498.795, 402.684, 52880.113 25/02/19,13:59:05,10,08,1, 11.9,1,1, 2.434, 10498.783, 402.754, 52880.160 25/02/19,13:59:05,11,08,1, 11.9,1,1, 2.434, 10498.767, 402.669, 52880.208 25/02/19,13:59:05,12,08,1, 11.9,1,1, 2.434, 10498.785, 402.752, 52880.177 25/02/19,13:59:05,13,08,1, 11.9,1,1, 2.434, 10498.794, 402.677, 52880.094 25/02/19,13:59:05,14,08,1, 11.9,1,1, 2.434, 10498.771, 402.717, 52880.046 25/02/19,13:59:05,15,08,1, 11.9,1,1, 2.434, 10498.815, 402.754, 52880.100 25/02/19,13:59:05,16,08,1, 11.9,1,1, 2.434, 10498.762, 402.666, 52880.101 25/02/19,13:59:05,17,08,1, 11.9,1,1, 2.434, 10498.771, 402.764, 52880.190 25/02/19,13:59:05,18,08,1, 11.9,1,1, 2.434, 10498.748, 402.682, 52880.096 25/02/19,13:59:05,19,08,1, 11.9,1,1, 2.434, 10498.746, 402.714, 52880.066 25/02/19,13:59:06,00,08,1, 11.9,1,1, 2.436, 10498.738, 402.714, 52880.066 25/02/19,13:59:06,01,08,1, 11.9,1,1, 2.436, 10498.747, 402.684, 52880.073 25/02/19,13:59:06,02,08,1, 11.9,1,1, 2.436, 10498.762, 402.765, 52880.187 25/02/19,13:59:06,03,08,1, 11.9,1,1, 2.436, 10498.765, 402.655, 52880.107 25/02/19,13:59:06,04,08,1, 11.9,1,1, 2.436, 10498.765, 402.740, 52880.093 25/02/19,13:59:06,05,08,1, 11.9,1,1, 2.436, 10498.758, 402.693, 52880.150 25/02/19,13:59:06,06,08,1, 11.9,1,1, 2.436, 10498.759, 402.694, 52880.108 25/02/19,13:59:06,07,08,1, 11.9,1,1, 2.436, 10498.767, 402.757, 52880.263 25/02/19,13:59:06,08,08,1, 11.9,1,1, 2.436, 10498.751, 402.672, 52880.168 25/02/19,13:59:06,09,08,1, 11.9,1,1, 2.436, 10498.767, 402.761, 52880.230 25/02/19,13:59:06,10,08,1, 11.9,1,1, 2.436, 10498.748, 402.689, 52880.106 25/02/19,13:59:06,11,08,1, 11.9,1,1, 2.436, 10498.779, 402.721, 52880.135 25/02/19,13:59:06,12,08,1, 11.9,1,1, 2.436, 10498.786, 402.719, 52880.101 25/02/19,13:59:06,13,08,1, 11.9,1,1, 2.436, 10498.764, 402.658, 52880.032 25/02/19,13:59:06,14,08,1, 11.9,1,1, 2.436, 10498.777, 402.743, 52880.175 25/02/19,13:59:06,15,08,1, 11.9,1,1, 2.436, 10498.739, 402.661, 52880.156 25/02/19,13:59:06,16,08,1, 11.9,1,1, 2.436, 10498.765, 402.739, 52880.114 25/02/19,13:59:06,17,08,1, 11.9,1,1, 2.436, 10498.749, 402.712, 52880.221 25/02/19,13:59:06,18,08,1, 11.9,1,1, 2.436, 10498.740, 402.701, 52880.154 25/02/19,13:59:06,19,08,1, 11.9,1,1, 2.436, 10498.806, 402.757, 52880.144 25/02/19,13:59:07,00,09,1, 11.9,1,1, 2.435, 10498.805, 402.757, 52880.144 25/02/19,13:59:07,01,09,1, 11.9,1,1, 2.435, 10498.776, 402.751, 52880.129 25/02/19,13:59:07,02,09,1, 11.9,1,1, 2.435, 10498.763, 402.699, 52880.130 25/02/19,13:59:07,03,09,1, 11.9,1,1, 2.435, 10498.756, 402.715, 52880.142 25/02/19,13:59:07,04,09,1, 11.9,1,1, 2.435, 10498.759, 402.732, 52880.213 25/02/19,13:59:07,05,09,1, 11.9,1,1, 2.435, 10498.744, 402.672, 52880.134 25/02/19,13:59:07,06,09,1, 11.9,1,1, 2.435, 10498.808, 402.763, 52880.176 25/02/19,13:59:07,07,09,1, 11.9,1,1, 2.435, 10498.749, 402.668, 52880.055 25/02/19,13:59:07,08,09,1, 11.9,1,1, 2.435, 10498.773, 402.731, 52880.155 25/02/19,13:59:07,09,09,1, 11.9,1,1, 2.435, 10498.781, 402.725, 52880.126 25/02/19,13:59:07,10,09,1, 11.9,1,1, 2.435, 10498.773, 402.693, 52880.038 25/02/19,13:59:07,11,09,1, 11.9,1,1, 2.435, 10498.794, 402.760, 52880.129 25/02/19,13:59:07,12,09,1, 11.9,1,1, 2.435, 10498.764, 402.675, 52880.094 25/02/19,13:59:07,13,09,1, 11.9,1,1, 2.435, 10498.788, 402.766, 52880.172 25/02/19,13:59:07,14,09,1, 11.9,1,1, 2.435, 10498.789, 402.681, 52880.231 25/02/19,13:59:07,15,09,1, 11.9,1,1, 2.435, 10498.761, 402.704, 52880.138 25/02/19,13:59:07,16,09,1, 11.9,1,1, 2.435, 10498.798, 402.727, 52880.214 25/02/19,13:59:07,17,09,1, 11.9,1,1, 2.435, 10498.757, 402.684, 52880.108 25/02/19,13:59:07,18,09,1, 11.9,1,1, 2.435, 10498.788, 402.734, 52880.127 25/02/19,13:59:07,19,09,1, 11.9,1,1, 2.435, 10498.783, 402.661, 52880.026 25/02/19,13:59:08,00,09,1, 11.9,1,1, 2.435, 10498.780, 402.661, 52880.026 25/02/19,13:59:08,01,09,1, 11.9,1,1, 2.435, 10498.806, 402.732, 52880.158 25/02/19,13:59:08,02,09,1, 11.9,1,1, 2.435, 10498.778, 402.682, 52880.194 25/02/19,13:59:08,03,09,1, 11.9,1,1, 2.435, 10498.808, 402.737, 52880.209 25/02/19,13:59:08,04,09,1, 11.9,1,1, 2.435, 10498.781, 402.658, 52880.099 25/02/19,13:59:08,05,09,1, 11.9,1,1, 2.435, 10498.807, 402.736, 52879.980 25/02/19,13:59:08,06,09,1, 11.9,1,1, 2.435, 10498.762, 402.702, 52880.163 25/02/19,13:59:08,07,09,1, 11.9,1,1, 2.435, 10498.765, 402.709, 52880.101 25/02/19,13:59:08,08,09,1, 11.9,1,1, 2.435, 10498.779, 402.751, 52880.211 25/02/19,13:59:08,09,09,1, 11.9,1,1, 2.435, 10498.763, 402.654, 52880.171 25/02/19,13:59:08,10,09,1, 11.9,1,1, 2.435, 10498.786, 402.763, 52880.162 25/02/19,13:59:08,11,09,1, 11.9,1,1, 2.435, 10498.788, 402.682, 52880.117 25/02/19,13:59:08,12,09,1, 11.9,1,1, 2.435, 10498.736, 402.726, 52880.147 25/02/19,13:59:08,13,09,1, 11.9,1,1, 2.435, 10498.785, 402.707, 52880.130 25/02/19,13:59:08,14,09,1, 11.9,1,1, 2.435, 10498.783, 402.649, 52880.059 25/02/19,13:59:08,15,09,1, 11.9,1,1, 2.435, 10498.788, 402.732, 52880.097 25/02/19,13:59:08,16,09,1, 11.9,1,1, 2.435, 10498.782, 402.684, 52880.110 25/02/19,13:59:08,17,09,1, 11.9,1,1, 2.435, 10498.799, 402.739, 52880.136 25/02/19,13:59:08,18,09,1, 11.9,1,1, 2.435, 10498.779, 402.720, 52880.185 25/02/19,13:59:08,19,09,1, 11.9,1,1, 2.435, 10498.768, 402.696, 52880.249 25/02/19,13:59:09,00,08,1, 11.9,1,1, 2.432, 10498.763, 402.696, 52880.249 25/02/19,13:59:09,01,08,1, 11.9,1,1, 2.432, 10498.739, 402.666, 52880.124 25/02/19,13:59:09,02,08,1, 11.9,1,1, 2.432, 10498.796, 402.762, 52880.308 25/02/19,13:59:09,03,08,1, 11.9,1,1, 2.432, 10498.743, 402.704, 52880.058 25/02/19,13:59:09,04,08,1, 11.9,1,1, 2.432, 10498.714, 402.685, 52880.119 25/02/19,13:59:09,05,08,1, 11.9,1,1, 2.432, 10498.756, 402.738, 52880.107 25/02/19,13:59:09,06,08,1, 11.9,1,1, 2.432, 10498.754, 402.641, 52880.116 25/02/19,13:59:09,07,08,1, 11.9,1,1, 2.432, 10498.763, 402.750, 52880.212 25/02/19,13:59:09,08,08,1, 11.9,1,1, 2.432, 10498.749, 402.680, 52880.120 25/02/19,13:59:09,09,08,1, 11.9,1,1, 2.432, 10498.744, 402.702, 52880.178 25/02/19,13:59:09,10,08,1, 11.9,1,1, 2.432, 10498.736, 402.697, 52880.171 25/02/19,13:59:09,11,08,1, 11.9,1,1, 2.432, 10498.728, 402.665, 52880.169 25/02/19,13:59:09,12,08,1, 11.9,1,1, 2.432, 10498.777, 402.735, 52880.131 25/02/19,13:59:09,13,08,1, 11.9,1,1, 2.432, 10498.736, 402.638, 52880.098 25/02/19,13:59:09,14,08,1, 11.9,1,1, 2.432, 10498.754, 402.741, 52880.223 25/02/19,13:59:09,15,08,1, 11.9,1,1, 2.432, 10498.746, 402.717, 52880.164 25/02/19,13:59:09,16,08,1, 11.9,1,1, 2.432, 10498.739, 402.657, 52880.192 25/02/19,13:59:09,17,08,1, 11.9,1,1, 2.432, 10498.767, 402.730, 52880.182 25/02/19,13:59:09,18,08,1, 11.9,1,1, 2.432, 10498.716, 402.653, 52880.134 25/02/19,13:59:09,19,08,1, 11.9,1,1, 2.432, 10498.740, 402.707, 52880.096 25/02/19,13:59:10,00,08,1, 11.9,1,1, 2.432, 10498.738, 402.707, 52880.096 25/02/19,13:59:10,01,08,1, 11.9,1,1, 2.432, 10498.722, 402.669, 52880.088 25/02/19,13:59:10,02,08,1, 11.9,1,1, 2.432, 10498.752, 402.691, 52880.078 25/02/19,13:59:10,03,08,1, 11.9,1,1, 2.432, 10498.718, 402.638, 52880.038 25/02/19,13:59:10,04,08,1, 11.9,1,1, 2.432, 10498.766, 402.725, 52880.227 25/02/19,13:59:10,05,08,1, 11.9,1,1, 2.432, 10498.715, 402.659, 52880.117 25/02/19,13:59:10,06,08,1, 11.9,1,1, 2.432, 10498.712, 402.688, 52880.245 25/02/19,13:59:10,07,08,1, 11.9,1,1, 2.432, 10498.703, 402.673, 52880.171 25/02/19,13:59:10,08,08,1, 11.9,1,1, 2.432, 10498.697, 402.648, 52880.152 25/02/19,13:59:10,09,08,1, 11.9,1,1, 2.432, 10498.737, 402.735, 52880.124 25/02/19,13:59:10,10,08,1, 11.9,1,1, 2.432, 10498.721, 402.645, 52880.093 25/02/19,13:59:10,11,08,1, 11.9,1,1, 2.432, 10498.725, 402.700, 52880.160 25/02/19,13:59:10,12,08,1, 11.9,1,1, 2.432, 10498.706, 402.674, 52880.140 25/02/19,13:59:10,13,08,1, 11.9,1,1, 2.432, 10498.691, 402.667, 52880.145 25/02/19,13:59:10,14,08,1, 11.9,1,1, 2.432, 10498.730, 402.722, 52880.176 25/02/19,13:59:10,15,08,1, 11.9,1,1, 2.432, 10498.695, 402.626, 52880.092 25/02/19,13:59:10,16,08,1, 11.9,1,1, 2.432, 10498.710, 402.695, 52880.176 25/02/19,13:59:10,17,08,1, 11.9,1,1, 2.432, 10498.685, 402.665, 52880.180 25/02/19,13:59:10,18,08,1, 11.9,1,1, 2.432, 10498.708, 402.681, 52880.145 25/02/19,13:59:10,19,08,1, 11.9,1,1, 2.432, 10498.728, 402.701, 52880.171 25/02/19,13:59:11,00,08,1, 11.9,1,1, 2.435, 10498.722, 402.701, 52880.171 25/02/19,13:59:11,01,08,1, 11.9,1,1, 2.435, 10498.734, 402.708, 52880.243 25/02/19,13:59:11,02,08,1, 11.9,1,1, 2.435, 10498.698, 402.640, 52880.113 25/02/19,13:59:11,03,08,1, 11.9,1,1, 2.435, 10498.688, 402.668, 52880.145 25/02/19,13:59:11,04,08,1, 11.9,1,1, 2.435, 10498.689, 402.661, 52880.221 25/02/19,13:59:11,05,08,1, 11.9,1,1, 2.435, 10498.712, 402.626, 52880.148 25/02/19,13:59:11,06,08,1, 11.9,1,1, 2.435, 10498.690, 402.708, 52880.158 25/02/19,13:59:11,07,08,1, 11.9,1,1, 2.435, 10498.673, 402.630, 52880.141 25/02/19,13:59:11,08,08,1, 11.9,1,1, 2.435, 10498.698, 402.686, 52880.137 25/02/19,13:59:11,09,08,1, 11.9,1,1, 2.435, 10498.694, 402.622, 52880.162 25/02/19,13:59:11,10,08,1, 11.9,1,1, 2.435, 10498.695, 402.654, 52880.209 25/02/19,13:59:11,11,08,1, 11.9,1,1, 2.435, 10498.707, 402.693, 52880.260 25/02/19,13:59:11,12,08,1, 11.9,1,1, 2.435, 10498.694, 402.616, 52880.230 25/02/19,13:59:11,13,08,1, 11.9,1,1, 2.435, 10498.713, 402.703, 52880.250 25/02/19,13:59:11,14,08,1, 11.9,1,1, 2.435, 10498.690, 402.606, 52880.211 25/02/19,13:59:11,15,08,1, 11.9,1,1, 2.435, 10498.708, 402.660, 52880.172 25/02/19,13:59:11,16,08,1, 11.9,1,1, 2.435, 10498.709, 402.655, 52880.165 25/02/19,13:59:11,17,08,1, 11.9,1,1, 2.435, 10498.668, 402.619, 52880.091 25/02/19,13:59:11,18,08,1, 11.9,1,1, 2.435, 10498.695, 402.694, 52880.319 25/02/19,13:59:11,19,08,1, 11.9,1,1, 2.435, 10498.692, 402.603, 52880.118 25/02/19,13:59:12,00,08,1, 11.9,1,1, 2.436, 10498.688, 402.603, 52880.118 25/02/19,13:59:12,01,08,1, 11.9,1,1, 2.436, 10498.703, 402.625, 52880.171 25/02/19,13:59:12,02,08,1, 11.9,1,1, 2.436, 10498.678, 402.621, 52880.179 25/02/19,13:59:12,03,08,1, 11.9,1,1, 2.436, 10498.708, 402.674, 52880.215 25/02/19,13:59:12,04,08,1, 11.9,1,1, 2.436, 10498.708, 402.589, 52880.145 25/02/19,13:59:12,05,08,1, 11.9,1,1, 2.436, 10498.714, 402.684, 52880.229 25/02/19,13:59:12,06,08,1, 11.9,1,1, 2.436, 10498.709, 402.601, 52880.039 25/02/19,13:59:12,07,08,1, 11.9,1,1, 2.436, 10498.725, 402.632, 52880.165 25/02/19,13:59:12,08,08,1, 11.9,1,1, 2.436, 10498.722, 402.639, 52880.141 25/02/19,13:59:12,09,08,1, 11.9,1,1, 2.436, 10498.722, 402.597, 52880.128 25/02/19,13:59:12,10,08,1, 11.9,1,1, 2.436, 10498.737, 402.679, 52880.247 25/02/19,13:59:12,11,08,1, 11.9,1,1, 2.436, 10498.706, 402.560, 52880.115 25/02/19,13:59:12,12,08,1, 11.9,1,1, 2.436, 10498.753, 402.652, 52880.149 25/02/19,13:59:12,13,08,1, 11.9,1,1, 2.436, 10498.746, 402.610, 52880.135 25/02/19,13:59:12,14,08,1, 11.9,1,1, 2.436, 10498.737, 402.595, 52880.034 25/02/19,13:59:12,15,08,1, 11.9,1,1, 2.436, 10498.735, 402.683, 52880.232 25/02/19,13:59:12,16,08,1, 11.9,1,1, 2.436, 10498.729, 402.581, 52880.087 25/02/19,13:59:12,17,08,1, 11.9,1,1, 2.436, 10498.764, 402.673, 52880.223 25/02/19,13:59:12,18,08,1, 11.9,1,1, 2.436, 10498.718, 402.603, 52880.232 25/02/19,13:59:12,19,08,1, 11.9,1,1, 2.436, 10498.762, 402.614, 52880.152 25/02/19,13:59:13,00,08,1, 11.9,1,1, 2.432, 10498.755, 402.614, 52880.152 25/02/19,13:59:13,01,08,1, 11.9,1,1, 2.432, 10498.726, 402.596, 52880.064 25/02/19,13:59:13,02,08,1, 11.9,1,1, 2.432, 10498.744, 402.682, 52880.162 25/02/19,13:59:13,03,08,1, 11.9,1,1, 2.432, 10498.742, 402.583, 52880.075 25/02/19,13:59:13,04,08,1, 11.9,1,1, 2.432, 10498.727, 402.648, 52880.131 25/02/19,13:59:13,05,08,1, 11.9,1,1, 2.432, 10498.756, 402.626, 52880.185 25/02/19,13:59:13,06,08,1, 11.9,1,1, 2.432, 10498.741, 402.587, 52880.214 25/02/19,13:59:13,07,08,1, 11.9,1,1, 2.432, 10498.746, 402.669, 52880.216 25/02/19,13:59:13,08,08,1, 11.9,1,1, 2.432, 10498.751, 402.589, 52880.183 25/02/19,13:59:13,09,08,1, 11.9,1,1, 2.432, 10498.733, 402.643, 52880.147 25/02/19,13:59:13,10,08,1, 11.9,1,1, 2.432, 10498.738, 402.619, 52880.158 25/02/19,13:59:13,11,08,1, 11.9,1,1, 2.432, 10498.725, 402.599, 52880.101 25/02/19,13:59:13,12,08,1, 11.9,1,1, 2.432, 10498.754, 402.679, 52880.140 25/02/19,13:59:13,13,08,1, 11.9,1,1, 2.432, 10498.716, 402.573, 52880.081 25/02/19,13:59:13,14,08,1, 11.9,1,1, 2.432, 10498.744, 402.650, 52880.190 25/02/19,13:59:13,15,08,1, 11.9,1,1, 2.432, 10498.743, 402.613, 52880.230 25/02/19,13:59:13,16,08,1, 11.9,1,1, 2.432, 10498.721, 402.615, 52880.158 25/02/19,13:59:13,17,08,1, 11.9,1,1, 2.432, 10498.771, 402.654, 52880.201 25/02/19,13:59:13,18,08,1, 11.9,1,1, 2.432, 10498.727, 402.571, 52880.101 25/02/19,13:59:13,19,08,1, 11.9,1,1, 2.432, 10498.746, 402.635, 52880.087 25/02/19,13:59:14,00,08,1, 11.9,1,1, 2.435, 10498.738, 402.635, 52880.087 25/02/19,13:59:14,01,08,1, 11.9,1,1, 2.435, 10498.734, 402.627, 52880.159 25/02/19,13:59:14,02,08,1, 11.9,1,1, 2.435, 10498.735, 402.635, 52880.209 25/02/19,13:59:14,03,08,1, 11.9,1,1, 2.435, 10498.708, 402.587, 52880.210 25/02/19,13:59:14,04,08,1, 11.9,1,1, 2.435, 10498.728, 402.661, 52880.262 25/02/19,13:59:14,05,08,1, 11.9,1,1, 2.435, 10498.690, 402.564, 52880.160 25/02/19,13:59:14,06,08,1, 11.9,1,1, 2.435, 10498.704, 402.626, 52880.203 25/02/19,13:59:14,07,08,1, 11.9,1,1, 2.435, 10498.736, 402.617, 52880.211 25/02/19,13:59:14,08,08,1, 11.9,1,1, 2.435, 10498.731, 402.609, 52880.136 25/02/19,13:59:14,09,08,1, 11.9,1,1, 2.435, 10498.756, 402.655, 52880.209 25/02/19,13:59:14,10,08,1, 11.9,1,1, 2.435, 10498.692, 402.555, 52880.071 25/02/19,13:59:14,11,08,1, 11.9,1,1, 2.435, 10498.715, 402.634, 52880.174 25/02/19,13:59:14,12,08,1, 11.9,1,1, 2.435, 10498.700, 402.597, 52880.140 25/02/19,13:59:14,13,08,1, 11.9,1,1, 2.435, 10498.711, 402.614, 52880.238 25/02/19,13:59:14,14,08,1, 11.9,1,1, 2.435, 10498.716, 402.629, 52880.214 25/02/19,13:59:14,15,08,1, 11.9,1,1, 2.435, 10498.689, 402.560, 52880.179 25/02/19,13:59:14,16,08,1, 11.9,1,1, 2.435, 10498.712, 402.651, 52880.204 25/02/19,13:59:14,17,08,1, 11.9,1,1, 2.435, 10498.691, 402.563, 52880.158 25/02/19,13:59:14,18,08,1, 11.9,1,1, 2.435, 10498.687, 402.622, 52880.208 25/02/19,13:59:14,19,08,1, 11.9,1,1, 2.435, 10498.721, 402.612, 52880.118 25/02/19,13:59:15,00,08,1, 11.9,1,1, 2.433, 10498.713, 402.612, 52880.118 25/02/19,13:59:15,01,08,1, 11.9,1,1, 2.433, 10498.679, 402.634, 52880.242 25/02/19,13:59:15,02,08,1, 11.9,1,1, 2.433, 10498.646, 402.539, 52880.080 25/02/19,13:59:15,03,08,1, 11.9,1,1, 2.433, 10498.688, 402.660, 52880.215 25/02/19,13:59:15,04,08,1, 11.9,1,1, 2.433, 10498.709, 402.596, 52880.147 25/02/19,13:59:15,05,08,1, 11.9,1,1, 2.433, 10498.644, 402.578, 52880.138 25/02/19,13:59:15,06,08,1, 11.9,1,1, 2.433, 10498.692, 402.640, 52880.112 25/02/19,13:59:15,07,08,1, 11.9,1,1, 2.433, 10498.636, 402.549, 52880.112 25/02/19,13:59:15,08,08,1, 11.9,1,1, 2.433, 10498.680, 402.626, 52880.243 25/02/19,13:59:15,09,08,1, 11.9,1,1, 2.433, 10498.673, 402.600, 52880.210 25/02/19,13:59:15,10,08,1, 11.9,1,1, 2.433, 10498.644, 402.605, 52880.228 25/02/19,13:59:15,11,08,1, 11.9,1,1, 2.433, 10498.653, 402.637, 52880.217 25/02/19,13:59:15,12,08,1, 11.9,1,1, 2.433, 10498.643, 402.534, 52880.014 25/02/19,13:59:15,13,08,1, 11.9,1,1, 2.433, 10498.654, 402.618, 52880.102 25/02/19,13:59:15,14,08,1, 11.9,1,1, 2.433, 10498.654, 402.556, 52880.127 25/02/19,13:59:15,15,08,1, 11.9,1,1, 2.433, 10498.670, 402.583, 52880.142 25/02/19,13:59:15,16,08,1, 11.9,1,1, 2.433, 10498.654, 402.592, 52880.191 25/02/19,13:59:15,17,08,1, 11.9,1,1, 2.433, 10498.641, 402.566, 52880.064 25/02/19,13:59:15,18,08,1, 11.9,1,1, 2.433, 10498.657, 402.633, 52880.130 25/02/19,13:59:15,19,08,1, 11.9,1,1, 2.433, 10498.654, 402.525, 52880.078 25/02/19,13:59:16,00,08,1, 11.9,1,1, 2.434, 10498.646, 402.525, 52880.078 25/02/19,13:59:16,01,08,1, 11.9,1,1, 2.434, 10498.631, 402.599, 52880.169 25/02/19,13:59:16,02,08,1, 11.9,1,1, 2.434, 10498.622, 402.533, 52880.133 25/02/19,13:59:16,03,08,1, 11.9,1,1, 2.434, 10498.672, 402.642, 52880.252 25/02/19,13:59:16,04,08,1, 11.9,1,1, 2.434, 10498.627, 402.502, 52880.130 25/02/19,13:59:16,05,08,1, 11.9,1,1, 2.434, 10498.626, 402.618, 52880.225 25/02/19,13:59:16,06,08,1, 11.9,1,1, 2.434, 10498.631, 402.563, 52880.163 25/02/19,13:59:16,07,08,1, 11.9,1,1, 2.434, 10498.618, 402.584, 52880.221 25/02/19,13:59:16,08,08,1, 11.9,1,1, 2.434, 10498.624, 402.573, 52879.968 25/02/19,13:59:16,09,08,1, 11.9,1,1, 2.434, 10498.572, 402.532, 52880.182 25/02/19,13:59:16,10,08,1, 11.9,1,1, 2.434, 10498.626, 402.598, 52880.229 25/02/19,13:59:16,11,08,1, 11.9,1,1, 2.434, 10498.606, 402.533, 52880.139 25/02/19,13:59:16,12,08,1, 11.9,1,1, 2.434, 10498.637, 402.567, 52880.178 25/02/19,13:59:16,13,08,1, 11.9,1,1, 2.434, 10498.625, 402.572, 52880.115 25/02/19,13:59:16,14,08,1, 11.9,1,1, 2.434, 10498.614, 402.528, 52879.884 25/02/19,13:59:16,15,08,1, 11.9,1,1, 2.434, 10498.598, 402.633, 52880.341 25/02/19,13:59:16,16,08,1, 11.9,1,1, 2.434, 10498.607, 402.519, 52880.159 25/02/19,13:59:16,17,08,1, 11.9,1,1, 2.434, 10498.615, 402.598, 52880.248 25/02/19,13:59:16,18,08,1, 11.9,1,1, 2.434, 10498.643, 402.533, 52880.141 25/02/19,13:59:16,19,08,1, 11.9,1,1, 2.434, 10498.636, 402.531, 52880.123 25/02/19,13:59:17,00,08,1, 11.9,1,1, 2.435, 10498.630, 402.531, 52880.123 25/02/19,13:59:17,01,08,1, 11.9,1,1, 2.435, 10498.632, 402.507, 52880.135 25/02/19,13:59:17,02,08,1, 11.9,1,1, 2.435, 10498.650, 402.582, 52880.177 25/02/19,13:59:17,03,08,1, 11.9,1,1, 2.435, 10498.631, 402.511, 52880.138 25/02/19,13:59:17,04,08,1, 11.9,1,1, 2.435, 10498.656, 402.550, 52880.183 25/02/19,13:59:17,05,08,1, 11.9,1,1, 2.435, 10498.643, 402.537, 52880.198 25/02/19,13:59:17,06,08,1, 11.9,1,1, 2.435, 10498.627, 402.506, 52880.168 25/02/19,13:59:17,07,08,1, 11.9,1,1, 2.435, 10498.644, 402.602, 52880.148 25/02/19,13:59:17,08,08,1, 11.9,1,1, 2.435, 10498.620, 402.510, 52880.092 25/02/19,13:59:17,09,08,1, 11.9,1,1, 2.435, 10498.659, 402.558, 52880.141 25/02/19,13:59:17,10,08,1, 11.9,1,1, 2.435, 10498.642, 402.542, 52880.128 25/02/19,13:59:17,11,08,1, 11.9,1,1, 2.435, 10498.624, 402.504, 52880.114 25/02/19,13:59:17,12,08,1, 11.9,1,1, 2.435, 10498.645, 402.594, 52880.184 25/02/19,13:59:17,13,08,1, 11.9,1,1, 2.435, 10498.626, 402.500, 52880.144 25/02/19,13:59:17,14,08,1, 11.9,1,1, 2.435, 10498.650, 402.572, 52880.239 25/02/19,13:59:17,15,08,1, 11.9,1,1, 2.435, 10498.611, 402.508, 52880.165 25/02/19,13:59:17,16,08,1, 11.9,1,1, 2.435, 10498.636, 402.521, 52880.059 25/02/19,13:59:17,17,08,1, 11.9,1,1, 2.435, 10498.644, 402.527, 52880.147 25/02/19,13:59:17,18,08,1, 11.9,1,1, 2.435, 10498.630, 402.461, 52880.103 25/02/19,13:59:17,19,08,1, 11.9,1,1, 2.435, 10498.654, 402.552, 52880.089 25/02/19,13:59:18,00,08,1, 11.9,1,1, 2.435, 10498.646, 402.552, 52880.089 25/02/19,13:59:18,01,08,1, 11.9,1,1, 2.435, 10498.624, 402.498, 52880.260 25/02/19,13:59:18,02,08,1, 11.9,1,1, 2.435, 10498.669, 402.513, 52880.159 25/02/19,13:59:18,03,08,1, 11.9,1,1, 2.435, 10498.640, 402.466, 52880.166 25/02/19,13:59:18,04,08,1, 11.9,1,1, 2.435, 10498.676, 402.546, 52880.166 25/02/19,13:59:18,05,08,1, 11.9,1,1, 2.435, 10498.646, 402.464, 52880.172 25/02/19,13:59:18,06,08,1, 11.9,1,1, 2.435, 10498.676, 402.507, 52880.190 25/02/19,13:59:18,07,08,1, 11.9,1,1, 2.435, 10498.646, 402.487, 52880.131 25/02/19,13:59:18,08,08,1, 11.9,1,1, 2.435, 10498.626, 402.478, 52880.143 25/02/19,13:59:18,09,08,1, 11.9,1,1, 2.435, 10498.669, 402.521, 52880.226 25/02/19,13:59:18,10,08,1, 11.9,1,1, 2.435, 10498.642, 402.456, 52880.147 25/02/19,13:59:18,11,08,1, 11.9,1,1, 2.435, 10498.673, 402.529, 52880.231 25/02/19,13:59:18,12,08,1, 11.9,1,1, 2.435, 10498.662, 402.476, 52880.217 25/02/19,13:59:18,13,08,1, 11.9,1,1, 2.435, 10498.650, 402.496, 52880.146 25/02/19,13:59:18,14,08,1, 11.9,1,1, 2.435, 10498.691, 402.509, 52880.169 25/02/19,13:59:18,15,08,1, 11.9,1,1, 2.435, 10498.665, 402.430, 52880.098 25/02/19,13:59:18,16,08,1, 11.9,1,1, 2.435, 10498.670, 402.524, 52880.160 25/02/19,13:59:18,17,08,1, 11.9,1,1, 2.435, 10498.648, 402.439, 52880.182 25/02/19,13:59:18,18,08,1, 11.9,1,1, 2.435, 10498.655, 402.457, 52880.173 25/02/19,13:59:18,19,08,1, 11.9,1,1, 2.435, 10498.684, 402.495, 52880.215 25/02/19,13:59:19,00,09,1, 11.9,1,1, 2.431, 10498.680, 402.495, 52880.215 25/02/19,13:59:19,01,09,1, 11.9,1,1, 2.431, 10498.686, 402.509, 52880.207 25/02/19,13:59:19,02,09,1, 11.9,1,1, 2.431, 10498.658, 402.443, 52880.140 25/02/19,13:59:19,03,09,1, 11.9,1,1, 2.431, 10498.639, 402.476, 52880.141 25/02/19,13:59:19,04,09,1, 11.9,1,1, 2.431, 10498.675, 402.480, 52880.106 25/02/19,13:59:19,05,09,1, 11.9,1,1, 2.431, 10498.666, 402.463, 52880.087 25/02/19,13:59:19,06,09,1, 11.9,1,1, 2.431, 10498.694, 402.528, 52880.187 25/02/19,13:59:19,07,09,1, 11.9,1,1, 2.431, 10498.622, 402.409, 52880.182 25/02/19,13:59:19,08,09,1, 11.9,1,1, 2.431, 10498.634, 402.490, 52880.233 25/02/19,13:59:19,09,09,1, 11.9,1,1, 2.431, 10498.643, 402.470, 52880.215 25/02/19,13:59:19,10,09,1, 11.9,1,1, 2.431, 10498.635, 402.445, 52880.147 25/02/19,13:59:19,11,09,1, 11.9,1,1, 2.431, 10498.653, 402.506, 52880.242 25/02/19,13:59:19,12,09,1, 11.9,1,1, 2.431, 10498.630, 402.400, 52880.150 25/02/19,13:59:19,13,09,1, 11.9,1,1, 2.431, 10498.651, 402.485, 52880.065 25/02/19,13:59:19,14,09,1, 11.9,1,1, 2.431, 10498.633, 402.438, 52880.219 25/02/19,13:59:19,15,09,1, 11.9,1,1, 2.431, 10498.603, 402.450, 52880.183 25/02/19,13:59:19,16,09,1, 11.9,1,1, 2.431, 10498.617, 402.496, 52880.292 25/02/19,13:59:19,17,09,1, 11.9,1,1, 2.431, 10498.609, 402.425, 52880.126 25/02/19,13:59:19,18,09,1, 11.9,1,1, 2.431, 10498.628, 402.477, 52880.244 25/02/19,13:59:19,19,09,1, 11.9,1,1, 2.431, 10498.608, 402.398, 52880.151 25/02/19,13:59:20,00,08,1, 11.9,1,1, 2.434, 10498.605, 402.398, 52880.151 25/02/19,13:59:20,01,08,1, 11.9,1,1, 2.434, 10498.644, 402.443, 52880.102 25/02/19,13:59:20,02,08,1, 11.9,1,1, 2.434, 10498.595, 402.412, 52880.113 25/02/19,13:59:20,03,08,1, 11.9,1,1, 2.434, 10498.598, 402.494, 52880.231 25/02/19,13:59:20,04,08,1, 11.9,1,1, 2.434, 10498.583, 402.392, 52880.079 25/02/19,13:59:20,05,08,1, 11.9,1,1, 2.434, 10498.582, 402.477, 52880.187 25/02/19,13:59:20,06,08,1, 11.9,1,1, 2.434, 10498.622, 402.455, 52880.211 25/02/19,13:59:20,07,08,1, 11.9,1,1, 2.434, 10498.591, 402.417, 52880.154 25/02/19,13:59:20,08,08,1, 11.9,1,1, 2.434, 10498.612, 402.495, 52880.177 25/02/19,13:59:20,09,08,1, 11.9,1,1, 2.434, 10498.564, 402.404, 52880.068 25/02/19,13:59:20,10,08,1, 11.9,1,1, 2.434, 10498.598, 402.476, 52880.120 25/02/19,13:59:20,11,08,1, 11.9,1,1, 2.434, 10498.591, 402.398, 52880.077 25/02/19,13:59:20,12,08,1, 11.9,1,1, 2.434, 10498.575, 402.427, 52880.171 25/02/19,13:59:20,13,08,1, 11.9,1,1, 2.434, 10498.585, 402.459, 52880.229 25/02/19,13:59:20,14,08,1, 11.9,1,1, 2.434, 10498.555, 402.408, 52880.168 25/02/19,13:59:20,15,08,1, 11.9,1,1, 2.434, 10498.578, 402.465, 52880.246 25/02/19,13:59:20,16,08,1, 11.9,1,1, 2.434, 10498.575, 402.394, 52880.147 25/02/19,13:59:20,17,08,1, 11.9,1,1, 2.434, 10498.569, 402.430, 52880.171 25/02/19,13:59:20,18,08,1, 11.9,1,1, 2.434, 10498.581, 402.452, 52880.111 25/02/19,13:59:20,19,08,1, 11.9,1,1, 2.434, 10498.554, 402.406, 52880.183 25/02/19,13:59:21,00,08,1, 11.9,1,1, 2.432, 10498.546, 402.406, 52880.183 25/02/19,13:59:21,01,08,1, 11.9,1,1, 2.432, 10498.582, 402.369, 52880.093 25/02/19,13:59:21,02,08,1, 11.9,1,1, 2.432, 10498.567, 402.446, 52880.110 25/02/19,13:59:21,03,08,1, 11.9,1,1, 2.432, 10498.559, 402.422, 52880.247 25/02/19,13:59:21,04,08,1, 11.9,1,1, 2.432, 10498.562, 402.431, 52880.218 25/02/19,13:59:21,05,08,1, 11.9,1,1, 2.432, 10498.584, 402.481, 52880.239 25/02/19,13:59:21,06,08,1, 11.9,1,1, 2.432, 10498.552, 402.397, 52880.077 25/02/19,13:59:21,07,08,1, 11.9,1,1, 2.432, 10498.563, 402.490, 52880.267 25/02/19,13:59:21,08,08,1, 11.9,1,1, 2.432, 10498.569, 402.387, 52880.085 25/02/19,13:59:21,09,08,1, 11.9,1,1, 2.432, 10498.546, 402.437, 52880.154 25/02/19,13:59:21,10,08,1, 11.9,1,1, 2.432, 10498.547, 402.480, 52880.173 25/02/19,13:59:21,11,08,1, 11.9,1,1, 2.432, 10498.527, 402.410, 52880.229 25/02/19,13:59:21,12,08,1, 11.9,1,1, 2.432, 10498.561, 402.468, 52880.272 25/02/19,13:59:21,13,08,1, 11.9,1,1, 2.432, 10498.558, 402.398, 52880.185 25/02/19,13:59:21,14,08,1, 11.9,1,1, 2.432, 10498.560, 402.457, 52880.181 25/02/19,13:59:21,15,08,1, 11.9,1,1, 2.432, 10498.571, 402.425, 52880.156 25/02/19,13:59:21,16,08,1, 11.9,1,1, 2.432, 10498.509, 402.393, 52879.987 25/02/19,13:59:21,17,08,1, 11.9,1,1, 2.432, 10498.566, 402.459, 52880.087 25/02/19,13:59:21,18,08,1, 11.9,1,1, 2.432, 10498.525, 402.368, 52880.105 25/02/19,13:59:21,19,08,1, 11.9,1,1, 2.432, 10498.540, 402.465, 52880.271 25/02/19,13:59:22,00,08,1, 11.9,1,1, 2.431, 10498.538, 402.465, 52880.271 25/02/19,13:59:22,01,08,1, 11.9,1,1, 2.431, 10498.535, 402.427, 52880.207 25/02/19,13:59:22,02,08,1, 11.9,1,1, 2.431, 10498.548, 402.446, 52880.230 25/02/19,13:59:22,03,08,1, 11.9,1,1, 2.431, 10498.523, 402.387, 52880.118 25/02/19,13:59:22,04,08,1, 11.9,1,1, 2.431, 10498.551, 402.456, 52880.188 25/02/19,13:59:22,05,08,1, 11.9,1,1, 2.431, 10498.559, 402.401, 52880.162 25/02/19,13:59:22,06,08,1, 11.9,1,1, 2.431, 10498.550, 402.450, 52880.183 25/02/19,13:59:22,07,08,1, 11.9,1,1, 2.431, 10498.545, 402.441, 52880.186 25/02/19,13:59:22,08,08,1, 11.9,1,1, 2.431, 10498.527, 402.377, 52880.137 25/02/19,13:59:22,09,08,1, 11.9,1,1, 2.431, 10498.570, 402.465, 52880.212 25/02/19,13:59:22,10,08,1, 11.9,1,1, 2.431, 10498.520, 402.381, 52880.153 25/02/19,13:59:22,11,08,1, 11.9,1,1, 2.431, 10498.553, 402.435, 52880.249 25/02/19,13:59:22,12,08,1, 11.9,1,1, 2.431, 10498.573, 402.416, 52880.210 25/02/19,13:59:22,13,08,1, 11.9,1,1, 2.431, 10498.541, 402.394, 52880.207 25/02/19,13:59:22,14,08,1, 11.9,1,1, 2.431, 10498.594, 402.433, 52880.204 25/02/19,13:59:22,15,08,1, 11.9,1,1, 2.431, 10498.561, 402.365, 52880.117 25/02/19,13:59:22,16,08,1, 11.9,1,1, 2.431, 10498.569, 402.462, 52880.289 25/02/19,13:59:22,17,08,1, 11.9,1,1, 2.431, 10498.552, 402.377, 52880.295 25/02/19,13:59:22,18,08,1, 11.9,1,1, 2.431, 10498.572, 402.407, 52880.256 25/02/19,13:59:22,19,08,1, 11.9,1,1, 2.431, 10498.549, 402.440, 52880.271 25/02/19,13:59:23,00,09,1, 11.9,1,1, 2.437, 10498.546, 402.440, 52880.271 25/02/19,13:59:23,01,09,1, 11.9,1,1, 2.437, 10498.560, 402.425, 52880.212 25/02/19,13:59:23,02,09,1, 11.9,1,1, 2.437, 10498.547, 402.361, 52880.137 25/02/19,13:59:23,03,09,1, 11.9,1,1, 2.437, 10498.566, 402.397, 52880.172 25/02/19,13:59:23,04,09,1, 11.9,1,1, 2.437, 10498.559, 402.391, 52880.197 25/02/19,13:59:23,05,09,1, 11.9,1,1, 2.437, 10498.534, 402.341, 52880.178 25/02/19,13:59:23,06,09,1, 11.9,1,1, 2.437, 10498.561, 402.437, 52880.323 25/02/19,13:59:23,07,09,1, 11.9,1,1, 2.437, 10498.570, 402.339, 52880.186 25/02/19,13:59:23,08,09,1, 11.9,1,1, 2.437, 10498.545, 402.416, 52880.243 25/02/19,13:59:23,09,09,1, 11.9,1,1, 2.437, 10498.557, 402.387, 52880.211 25/02/19,13:59:23,10,09,1, 11.9,1,1, 2.437, 10498.568, 402.345, 52880.131 25/02/19,13:59:23,11,09,1, 11.9,1,1, 2.437, 10498.564, 402.382, 52880.174 25/02/19,13:59:23,12,09,1, 11.9,1,1, 2.437, 10498.543, 402.312, 52880.219 25/02/19,13:59:23,13,09,1, 11.9,1,1, 2.437, 10498.541, 402.403, 52880.265 25/02/19,13:59:23,14,09,1, 11.9,1,1, 2.437, 10498.548, 402.326, 52880.151 25/02/19,13:59:23,15,09,1, 11.9,1,1, 2.437, 10498.549, 402.361, 52880.194 25/02/19,13:59:23,16,09,1, 11.9,1,1, 2.437, 10498.555, 402.391, 52880.283 25/02/19,13:59:23,17,09,1, 11.9,1,1, 2.437, 10498.522, 402.311, 52880.191 25/02/19,13:59:23,18,09,1, 11.9,1,1, 2.437, 10498.544, 402.414, 52880.255 25/02/19,13:59:23,19,09,1, 11.9,1,1, 2.437, 10498.527, 402.311, 52880.151 25/02/19,13:59:24,00,09,1, 11.9,1,1, 2.435, 10498.521, 402.311, 52880.151 25/02/19,13:59:24,01,09,1, 11.9,1,1, 2.435, 10498.546, 402.348, 52880.255 25/02/19,13:59:24,02,09,1, 11.9,1,1, 2.435, 10498.525, 402.320, 52880.189 25/02/19,13:59:24,03,09,1, 11.9,1,1, 2.435, 10498.535, 402.376, 52880.197 25/02/19,13:59:24,04,09,1, 11.9,1,1, 2.435, 10498.516, 402.298, 52880.191 25/02/19,13:59:24,05,09,1, 11.9,1,1, 2.435, 10498.515, 402.373, 52880.249 25/02/19,13:59:24,06,09,1, 11.9,1,1, 2.435, 10498.522, 402.346, 52880.138 25/02/19,13:59:24,07,09,1, 11.9,1,1, 2.435, 10498.517, 402.326, 52880.168 25/02/19,13:59:24,08,09,1, 11.9,1,1, 2.435, 10498.520, 402.341, 52880.137 25/02/19,13:59:24,09,09,1, 11.9,1,1, 2.435, 10498.491, 402.306, 52880.189 25/02/19,13:59:24,10,09,1, 11.9,1,1, 2.435, 10498.538, 402.364, 52880.209 25/02/19,13:59:24,11,09,1, 11.9,1,1, 2.435, 10498.510, 402.284, 52880.157 25/02/19,13:59:24,12,09,1, 11.9,1,1, 2.435, 10498.505, 402.349, 52880.261 25/02/19,13:59:24,13,09,1, 11.9,1,1, 2.435, 10498.509, 402.337, 52880.286 25/02/19,13:59:24,14,09,1, 11.9,1,1, 2.435, 10498.501, 402.265, 52880.171 25/02/19,13:59:24,15,09,1, 11.9,1,1, 2.435, 10498.510, 402.382, 52880.470 25/02/19,13:59:24,16,09,1, 11.9,1,1, 2.435, 10498.490, 402.291, 52880.266 25/02/19,13:59:24,17,09,1, 11.9,1,1, 2.435, 10498.482, 402.337, 52880.248 25/02/19,13:59:24,18,09,1, 11.9,1,1, 2.435, 10498.477, 402.309, 52880.159 25/02/19,13:59:24,19,09,1, 11.9,1,1, 2.435, 10498.474, 402.255, 52880.181 25/02/19,13:59:25,00,08,1, 11.9,1,1, 2.433, 10498.471, 402.255, 52880.181 25/02/19,13:59:25,01,08,1, 11.9,1,1, 2.433, 10498.464, 402.261, 52880.107 25/02/19,13:59:25,02,08,1, 11.9,1,1, 2.433, 10498.478, 402.340, 52880.259 25/02/19,13:59:25,03,08,1, 11.9,1,1, 2.433, 10498.448, 402.290, 52880.266 25/02/19,13:59:25,04,08,1, 11.9,1,1, 2.433, 10498.414, 402.274, 52880.149 25/02/19,13:59:25,05,08,1, 11.9,1,1, 2.433, 10498.449, 402.336, 52880.280 25/02/19,13:59:25,06,08,1, 11.9,1,1, 2.433, 10498.442, 402.278, 52880.186 25/02/19,13:59:25,07,08,1, 11.9,1,1, 2.433, 10498.457, 402.334, 52880.228 25/02/19,13:59:25,08,08,1, 11.9,1,1, 2.433, 10498.451, 402.278, 52880.155 25/02/19,13:59:25,09,08,1, 11.9,1,1, 2.433, 10498.426, 402.324, 52880.284 25/02/19,13:59:25,10,08,1, 11.9,1,1, 2.433, 10498.455, 402.314, 52880.279 25/02/19,13:59:25,11,08,1, 11.9,1,1, 2.433, 10498.421, 402.275, 52880.266 25/02/19,13:59:25,12,08,1, 11.9,1,1, 2.433, 10498.449, 402.340, 52880.279 25/02/19,13:59:25,13,08,1, 11.9,1,1, 2.433, 10498.414, 402.274, 52880.162 25/02/19,13:59:25,14,08,1, 11.9,1,1, 2.433, 10498.418, 402.335, 52880.134 25/02/19,13:59:25,15,08,1, 11.9,1,1, 2.433, 10498.444, 402.288, 52880.111 25/02/19,13:59:25,16,08,1, 11.9,1,1, 2.433, 10498.403, 402.265, 52880.151 25/02/19,13:59:25,17,08,1, 11.9,1,1, 2.433, 10498.467, 402.318, 52880.185 25/02/19,13:59:25,18,08,1, 11.9,1,1, 2.433, 10498.427, 402.230, 52880.154 25/02/19,13:59:25,19,08,1, 11.9,1,1, 2.433, 10498.422, 402.329, 52880.214 25/02/19,13:59:26,00,08,1, 11.9,1,1, 2.434, 10498.421, 402.329, 52880.214 25/02/19,13:59:26,01,08,1, 11.9,1,1, 2.434, 10498.415, 402.273, 52880.231 25/02/19,13:59:26,02,08,1, 11.9,1,1, 2.434, 10498.414, 402.287, 52880.180 25/02/19,13:59:26,03,08,1, 11.9,1,1, 2.434, 10498.402, 402.245, 52880.215 25/02/19,13:59:26,04,08,1, 11.9,1,1, 2.434, 10498.406, 402.356, 52880.263 25/02/19,13:59:26,05,08,1, 11.9,1,1, 2.434, 10498.394, 402.232, 52880.168 25/02/19,13:59:26,06,08,1, 11.9,1,1, 2.434, 10498.380, 402.303, 52880.222 25/02/19,13:59:26,07,08,1, 11.9,1,1, 2.434, 10498.408, 402.264, 52880.214 25/02/19,13:59:26,08,08,1, 11.9,1,1, 2.434, 10498.387, 402.258, 52880.239 25/02/19,13:59:26,09,08,1, 11.9,1,1, 2.434, 10498.415, 402.337, 52880.265 25/02/19,13:59:26,10,08,1, 11.9,1,1, 2.434, 10498.382, 402.224, 52880.240 25/02/19,13:59:26,11,08,1, 11.9,1,1, 2.434, 10498.391, 402.305, 52880.257 25/02/19,13:59:26,12,08,1, 11.9,1,1, 2.434, 10498.391, 402.268, 52880.152 25/02/19,13:59:26,13,08,1, 11.9,1,1, 2.434, 10498.400, 402.282, 52880.168 25/02/19,13:59:26,14,08,1, 11.9,1,1, 2.434, 10498.393, 402.323, 52880.300 25/02/19,13:59:26,15,08,1, 11.9,1,1, 2.434, 10498.397, 402.265, 52880.237 25/02/19,13:59:26,16,08,1, 11.9,1,1, 2.434, 10498.387, 402.323, 52880.333 25/02/19,13:59:26,17,08,1, 11.9,1,1, 2.434, 10498.378, 402.253, 52880.272 25/02/19,13:59:26,18,08,1, 11.9,1,1, 2.434, 10498.410, 402.284, 52880.207 25/02/19,13:59:26,19,08,1, 11.9,1,1, 2.434, 10498.389, 402.314, 52880.247 25/02/19,13:59:27,00,08,1, 11.9,1,1, 2.432, 10498.388, 402.314, 52880.247 25/02/19,13:59:27,01,08,1, 11.9,1,1, 2.432, 10498.384, 402.306, 52880.123 25/02/19,13:59:27,02,08,1, 11.9,1,1, 2.432, 10498.409, 402.227, 52880.050 25/02/19,13:59:27,03,08,1, 11.9,1,1, 2.432, 10498.391, 402.287, 52880.198 25/02/19,13:59:27,04,08,1, 11.9,1,1, 2.432, 10498.385, 402.294, 52880.224 25/02/19,13:59:27,05,08,1, 11.9,1,1, 2.432, 10498.367, 402.259, 52880.226 25/02/19,13:59:27,06,08,1, 11.9,1,1, 2.432, 10498.412, 402.338, 52880.242 25/02/19,13:59:27,07,08,1, 11.9,1,1, 2.432, 10498.381, 402.256, 52880.204 25/02/19,13:59:27,08,08,1, 11.9,1,1, 2.432, 10498.382, 402.299, 52880.237 25/02/19,13:59:27,09,08,1, 11.9,1,1, 2.432, 10498.385, 402.268, 52880.278 25/02/19,13:59:27,10,08,1, 11.9,1,1, 2.432, 10498.370, 402.286, 52880.203 25/02/19,13:59:27,11,08,1, 11.9,1,1, 2.432, 10498.390, 402.303, 52880.230 25/02/19,13:59:27,12,08,1, 11.9,1,1, 2.432, 10498.359, 402.225, 52880.253 25/02/19,13:59:27,13,08,1, 11.9,1,1, 2.432, 10498.378, 402.305, 52880.327 25/02/19,13:59:27,14,08,1, 11.9,1,1, 2.432, 10498.378, 402.211, 52880.235 25/02/19,13:59:27,15,08,1, 11.9,1,1, 2.432, 10498.386, 402.271, 52880.258 25/02/19,13:59:27,16,08,1, 11.9,1,1, 2.432, 10498.385, 402.253, 52880.234 25/02/19,13:59:27,17,08,1, 11.9,1,1, 2.432, 10498.407, 402.211, 52880.166 25/02/19,13:59:27,18,08,1, 11.9,1,1, 2.432, 10498.391, 402.317, 52880.211 25/02/19,13:59:27,19,08,1, 11.9,1,1, 2.432, 10498.385, 402.219, 52880.137 25/02/19,13:59:28,00,08,1, 11.9,1,1, 2.433, 10498.379, 402.219, 52880.137 25/02/19,13:59:28,01,08,1, 11.9,1,1, 2.433, 10498.397, 402.224, 52880.221 25/02/19,13:59:28,02,08,1, 11.9,1,1, 2.433, 10498.376, 402.242, 52880.303 25/02/19,13:59:28,03,08,1, 11.9,1,1, 2.433, 10498.389, 402.294, 52880.367 25/02/19,13:59:28,04,08,1, 11.9,1,1, 2.433, 10498.357, 402.201, 52880.176 25/02/19,13:59:28,05,08,1, 11.9,1,1, 2.433, 10498.378, 402.284, 52880.198 25/02/19,13:59:28,06,08,1, 11.9,1,1, 2.433, 10498.367, 402.230, 52880.204 25/02/19,13:59:28,07,08,1, 11.9,1,1, 2.433, 10498.351, 402.238, 52880.219 25/02/19,13:59:28,08,08,1, 11.9,1,1, 2.433, 10498.362, 402.272, 52880.166 25/02/19,13:59:28,09,08,1, 11.9,1,1, 2.433, 10498.362, 402.200, 52880.188 25/02/19,13:59:28,10,08,1, 11.9,1,1, 2.433, 10498.364, 402.277, 52880.269 25/02/19,13:59:28,11,08,1, 11.9,1,1, 2.433, 10498.346, 402.203, 52880.119 25/02/19,13:59:28,12,08,1, 11.9,1,1, 2.433, 10498.366, 402.258, 52880.174 25/02/19,13:59:28,13,08,1, 11.9,1,1, 2.433, 10498.381, 402.259, 52880.271 25/02/19,13:59:28,14,08,1, 11.9,1,1, 2.433, 10498.345, 402.205, 52880.161 25/02/19,13:59:28,15,08,1, 11.9,1,1, 2.433, 10498.380, 402.293, 52880.080 25/02/19,13:59:28,16,08,1, 11.9,1,1, 2.433, 10498.341, 402.203, 52880.234 25/02/19,13:59:28,17,08,1, 11.9,1,1, 2.433, 10498.391, 402.262, 52880.265 25/02/19,13:59:28,18,08,1, 11.9,1,1, 2.433, 10498.392, 402.251, 52880.236 25/02/19,13:59:28,19,08,1, 11.9,1,1, 2.433, 10498.362, 402.253, 52880.295 25/02/19,13:59:29,00,08,1, 11.9,1,1, 2.433, 10498.354, 402.253, 52880.295 25/02/19,13:59:29,01,08,1, 11.9,1,1, 2.433, 10498.355, 402.187, 52880.190 25/02/19,13:59:29,02,08,1, 11.9,1,1, 2.433, 10498.353, 402.249, 52880.228 25/02/19,13:59:29,03,08,1, 11.9,1,1, 2.433, 10498.338, 402.190, 52880.174 25/02/19,13:59:29,04,08,1, 11.9,1,1, 2.433, 10498.367, 402.232, 52880.116 25/02/19,13:59:29,05,08,1, 11.9,1,1, 2.433, 10498.373, 402.233, 52880.177 25/02/19,13:59:29,06,08,1, 11.9,1,1, 2.433, 10498.310, 402.172, 52880.135 25/02/19,13:59:29,07,08,1, 11.9,1,1, 2.433, 10498.338, 402.253, 52880.223 25/02/19,13:59:29,08,08,1, 11.9,1,1, 2.433, 10498.336, 402.168, 52880.177 25/02/19,13:59:29,09,08,1, 11.9,1,1, 2.433, 10498.294, 402.250, 52880.230 25/02/19,13:59:29,10,08,1, 11.9,1,1, 2.433, 10498.320, 402.225, 52880.213 25/02/19,13:59:29,11,08,1, 11.9,1,1, 2.433, 10498.288, 402.192, 52880.181 25/02/19,13:59:29,12,08,1, 11.9,1,1, 2.433, 10498.337, 402.229, 52880.184 25/02/19,13:59:29,13,08,1, 11.9,1,1, 2.433, 10498.283, 402.143, 52880.165 25/02/19,13:59:29,14,08,1, 11.9,1,1, 2.433, 10498.317, 402.237, 52880.247 25/02/19,13:59:29,15,08,1, 11.9,1,1, 2.433, 10498.324, 402.182, 52880.144 25/02/19,13:59:29,16,08,1, 11.9,1,1, 2.433, 10498.283, 402.188, 52880.139 25/02/19,13:59:29,17,08,1, 11.9,1,1, 2.433, 10498.296, 402.223, 52880.290 25/02/19,13:59:29,18,08,1, 11.9,1,1, 2.433, 10498.277, 402.148, 52880.230 25/02/19,13:59:29,19,08,1, 11.9,1,1, 2.433, 10498.276, 402.227, 52880.286 25/02/19,13:59:30,00,08,1, 11.8,1,1, 2.432, 10498.271, 402.227, 52880.286 25/02/19,13:59:30,01,08,1, 11.8,1,1, 2.432, 10498.282, 402.217, 52880.246 25/02/19,13:59:30,02,08,1, 11.8,1,1, 2.432, 10498.297, 402.179, 52880.188 25/02/19,13:59:30,03,08,1, 11.8,1,1, 2.432, 10498.257, 402.136, 52880.121 25/02/19,13:59:30,04,08,1, 11.8,1,1, 2.432, 10498.275, 402.194, 52880.199 25/02/19,13:59:30,05,08,1, 11.8,1,1, 2.432, 10498.224, 402.136, 52880.228 25/02/19,13:59:30,06,08,1, 11.8,1,1, 2.432, 10498.253, 402.209, 52880.271 25/02/19,13:59:30,07,08,1, 11.8,1,1, 2.432, 10498.235, 402.198, 52880.257 25/02/19,13:59:30,08,08,1, 11.8,1,1, 2.432, 10498.218, 402.152, 52880.250 25/02/19,13:59:30,09,08,1, 11.8,1,1, 2.432, 10498.261, 402.202, 52880.199 25/02/19,13:59:30,10,08,1, 11.8,1,1, 2.432, 10498.223, 402.107, 52880.087 25/02/19,13:59:30,11,08,1, 11.8,1,1, 2.432, 10498.215, 402.198, 52880.167 25/02/19,13:59:30,12,08,1, 11.8,1,1, 2.432, 10498.219, 402.150, 52880.220 25/02/19,13:59:30,13,08,1, 11.8,1,1, 2.432, 10498.215, 402.160, 52880.312 25/02/19,13:59:30,14,08,1, 11.8,1,1, 2.432, 10498.197, 402.180, 52880.300 25/02/19,13:59:30,15,08,1, 11.8,1,1, 2.432, 10498.181, 402.130, 52880.273 25/02/19,13:59:30,16,08,1, 11.8,1,1, 2.432, 10498.208, 402.213, 52880.282 25/02/19,13:59:30,17,08,1, 11.8,1,1, 2.432, 10498.174, 402.124, 52880.230 25/02/19,13:59:30,18,08,1, 11.8,1,1, 2.432, 10498.187, 402.156, 52880.203 25/02/19,13:59:30,19,08,1, 11.8,1,1, 2.432, 10498.188, 402.174, 52880.196 25/02/19,13:59:31,00,09,1, 11.9,1,1, 2.438, 10498.188, 402.174, 52880.196 25/02/19,13:59:31,01,09,1, 11.9,1,1, 2.438, 10498.209, 402.193, 52880.150 25/02/19,13:59:31,02,09,1, 11.9,1,1, 2.438, 10498.171, 402.108, 52880.153 25/02/19,13:59:31,03,09,1, 11.9,1,1, 2.438, 10498.178, 402.159, 52880.296 25/02/19,13:59:31,04,09,1, 11.9,1,1, 2.438, 10498.191, 402.133, 52880.279 25/02/19,13:59:31,05,09,1, 11.9,1,1, 2.438, 10498.187, 402.138, 52880.169 25/02/19,13:59:31,06,09,1, 11.9,1,1, 2.438, 10498.202, 402.186, 52880.367 25/02/19,13:59:31,07,09,1, 11.9,1,1, 2.438, 10498.166, 402.115, 52880.241 25/02/19,13:59:31,08,09,1, 11.9,1,1, 2.438, 10498.190, 402.193, 52880.317 25/02/19,13:59:31,09,09,1, 11.9,1,1, 2.438, 10498.161, 402.130, 52880.229 25/02/19,13:59:31,10,09,1, 11.9,1,1, 2.438, 10498.187, 402.117, 52880.284 25/02/19,13:59:31,11,09,1, 11.9,1,1, 2.438, 10498.136, 402.171, 52880.391 25/02/19,13:59:31,12,09,1, 11.9,1,1, 2.438, 10498.178, 402.095, 52880.198 25/02/19,13:59:31,13,09,1, 11.9,1,1, 2.438, 10498.187, 402.175, 52880.343 25/02/19,13:59:31,14,09,1, 11.9,1,1, 2.438, 10498.186, 402.117, 52880.210 25/02/19,13:59:31,15,09,1, 11.9,1,1, 2.438, 10498.152, 402.154, 52880.234 25/02/19,13:59:31,16,09,1, 11.9,1,1, 2.438, 10498.150, 402.139, 52880.173 25/02/19,13:59:31,17,09,1, 11.9,1,1, 2.438, 10498.174, 402.076, 52880.145 25/02/19,13:59:31,18,09,1, 11.9,1,1, 2.438, 10498.179, 402.185, 52880.226 25/02/19,13:59:31,19,09,1, 11.9,1,1, 2.438, 10498.149, 402.098, 52880.159 25/02/19,13:59:32,00,09,1, 12.0,1,1, 2.433, 10498.146, 402.098, 52880.159 25/02/19,13:59:32,01,09,1, 12.0,1,1, 2.433, 10498.172, 402.134, 52880.329 25/02/19,13:59:32,02,09,1, 12.0,1,1, 2.433, 10498.132, 402.091, 52880.272 25/02/19,13:59:32,03,09,1, 12.0,1,1, 2.433, 10498.181, 402.176, 52880.296 25/02/19,13:59:32,04,09,1, 12.0,1,1, 2.433, 10498.147, 402.078, 52880.262 25/02/19,13:59:32,05,09,1, 12.0,1,1, 2.433, 10498.156, 402.151, 52880.280 25/02/19,13:59:32,06,09,1, 12.0,1,1, 2.433, 10498.149, 402.110, 52880.266 25/02/19,13:59:32,07,09,1, 12.0,1,1, 2.433, 10498.160, 402.120, 52880.282 25/02/19,13:59:32,08,09,1, 12.0,1,1, 2.433, 10498.166, 402.141, 52880.260 25/02/19,13:59:32,09,09,1, 12.0,1,1, 2.433, 10498.165, 402.079, 52880.240 25/02/19,13:59:32,10,09,1, 12.0,1,1, 2.433, 10498.170, 402.166, 52880.302 25/02/19,13:59:32,11,09,1, 12.0,1,1, 2.433, 10498.157, 402.056, 52880.182 25/02/19,13:59:32,12,09,1, 12.0,1,1, 2.433, 10498.157, 402.120, 52880.208 25/02/19,13:59:32,13,09,1, 12.0,1,1, 2.433, 10498.168, 402.078, 52880.188 25/02/19,13:59:32,14,09,1, 12.0,1,1, 2.433, 10498.136, 402.063, 52880.212 25/02/19,13:59:32,15,09,1, 12.0,1,1, 2.433, 10498.176, 402.144, 52880.243 25/02/19,13:59:32,16,09,1, 12.0,1,1, 2.433, 10498.164, 402.059, 52880.213 25/02/19,13:59:32,17,09,1, 12.0,1,1, 2.433, 10498.146, 402.144, 52880.339 25/02/19,13:59:32,18,09,1, 12.0,1,1, 2.433, 10498.146, 402.072, 52880.243 25/02/19,13:59:32,19,09,1, 12.0,1,1, 2.433, 10498.150, 402.058, 52880.214 25/02/19,13:59:33,00,08,1, 11.9,1,1, 2.438, 10498.146, 402.058, 52880.214 25/02/19,13:59:33,01,08,1, 11.9,1,1, 2.438, 10498.156, 402.040, 52880.223 25/02/19,13:59:33,02,08,1, 11.9,1,1, 2.438, 10498.175, 402.123, 52880.250 25/02/19,13:59:33,03,08,1, 11.9,1,1, 2.438, 10498.173, 402.042, 52880.202 25/02/19,13:59:33,04,08,1, 11.9,1,1, 2.438, 10498.141, 402.108, 52880.249 25/02/19,13:59:33,05,08,1, 11.9,1,1, 2.438, 10498.144, 402.086, 52880.295 25/02/19,13:59:33,06,08,1, 11.9,1,1, 2.438, 10498.125, 402.041, 52880.290 25/02/19,13:59:33,07,08,1, 11.9,1,1, 2.438, 10498.168, 402.113, 52880.279 25/02/19,13:59:33,08,08,1, 11.9,1,1, 2.438, 10498.139, 402.047, 52880.275 25/02/19,13:59:33,09,08,1, 11.9,1,1, 2.438, 10498.160, 402.108, 52880.303 25/02/19,13:59:33,10,08,1, 11.9,1,1, 2.438, 10498.159, 402.033, 52880.221 25/02/19,13:59:33,11,08,1, 11.9,1,1, 2.438, 10498.125, 402.027, 52880.170 25/02/19,13:59:33,12,08,1, 11.9,1,1, 2.438, 10498.155, 402.078, 52880.196 25/02/19,13:59:33,13,08,1, 11.9,1,1, 2.438, 10498.128, 401.988, 52880.148 25/02/19,13:59:33,14,08,1, 11.9,1,1, 2.438, 10498.121, 402.097, 52880.305 25/02/19,13:59:33,15,08,1, 11.9,1,1, 2.438, 10498.090, 402.032, 52880.284 25/02/19,13:59:33,16,08,1, 11.9,1,1, 2.438, 10498.092, 402.042, 52880.262 25/02/19,13:59:33,17,08,1, 11.9,1,1, 2.438, 10498.149, 402.063, 52880.327 25/02/19,13:59:33,18,08,1, 11.9,1,1, 2.438, 10498.101, 402.024, 52880.207 25/02/19,13:59:33,19,08,1, 11.9,1,1, 2.438, 10498.118, 402.096, 52880.211 25/02/19,13:59:34,00,08,1, 12.0,1,1, 2.431, 10498.112, 402.096, 52880.211 25/02/19,13:59:34,01,08,1, 12.0,1,1, 2.431, 10498.115, 402.085, 52880.234 25/02/19,13:59:34,02,08,1, 12.0,1,1, 2.431, 10498.130, 402.047, 52880.271 25/02/19,13:59:34,03,08,1, 12.0,1,1, 2.431, 10498.069, 402.017, 52880.267 25/02/19,13:59:34,04,08,1, 12.0,1,1, 2.431, 10498.105, 402.067, 52880.321 25/02/19,13:59:34,05,08,1, 12.0,1,1, 2.431, 10498.066, 401.996, 52880.182 25/02/19,13:59:34,06,08,1, 12.0,1,1, 2.431, 10498.109, 402.062, 52880.288 25/02/19,13:59:34,07,08,1, 12.0,1,1, 2.431, 10498.078, 401.996, 52880.156 25/02/19,13:59:34,08,08,1, 12.0,1,1, 2.431, 10498.093, 402.055, 52880.217 25/02/19,13:59:34,09,08,1, 12.0,1,1, 2.431, 10498.094, 402.076, 52880.282 25/02/19,13:59:34,10,08,1, 12.0,1,1, 2.431, 10498.081, 401.977, 52880.191 25/02/19,13:59:34,11,08,1, 12.0,1,1, 2.431, 10498.080, 402.067, 52880.330 25/02/19,13:59:34,12,08,1, 12.0,1,1, 2.431, 10498.060, 402.004, 52880.258 25/02/19,13:59:34,13,08,1, 12.0,1,1, 2.431, 10498.058, 402.025, 52880.274 25/02/19,13:59:34,14,08,1, 12.0,1,1, 2.431, 10498.056, 402.042, 52880.317 25/02/19,13:59:34,15,08,1, 12.0,1,1, 2.431, 10498.047, 402.000, 52880.286 25/02/19,13:59:34,16,08,1, 12.0,1,1, 2.431, 10498.078, 402.065, 52880.283 25/02/19,13:59:34,17,08,1, 12.0,1,1, 2.431, 10498.007, 401.957, 52880.239 25/02/19,13:59:34,18,08,1, 12.0,1,1, 2.431, 10498.056, 402.047, 52880.268 25/02/19,13:59:34,19,08,1, 12.0,1,1, 2.431, 10498.009, 401.993, 52880.250 25/02/19,13:59:35,00,08,1, 11.9,1,1, 2.436, 10498.004, 401.993, 52880.250 25/02/19,13:59:35,01,08,1, 11.9,1,1, 2.436, 10498.051, 402.048, 52880.254 25/02/19,13:59:35,02,08,1, 11.9,1,1, 2.436, 10498.029, 401.962, 52880.220 25/02/19,13:59:35,03,08,1, 11.9,1,1, 2.436, 10498.024, 402.048, 52880.308 25/02/19,13:59:35,04,08,1, 11.9,1,1, 2.436, 10498.011, 401.959, 52880.246 25/02/19,13:59:35,05,08,1, 11.9,1,1, 2.436, 10498.062, 402.010, 52880.444 25/02/19,13:59:35,06,08,1, 11.9,1,1, 2.436, 10498.019, 402.025, 52880.116 25/02/19,13:59:35,07,08,1, 11.9,1,1, 2.436, 10497.978, 401.959, 52880.159 25/02/19,13:59:35,08,08,1, 11.9,1,1, 2.436, 10497.997, 402.047, 52880.316 25/02/19,13:59:35,09,08,1, 11.9,1,1, 2.436, 10497.969, 401.957, 52880.236 25/02/19,13:59:35,10,08,1, 11.9,1,1, 2.436, 10498.002, 402.018, 52880.322 25/02/19,13:59:35,11,08,1, 11.9,1,1, 2.436, 10497.986, 402.018, 52880.310 25/02/19,13:59:35,12,08,1, 11.9,1,1, 2.436, 10497.958, 401.985, 52880.258 25/02/19,13:59:35,13,08,1, 11.9,1,1, 2.436, 10498.001, 401.998, 52880.234 25/02/19,13:59:35,14,08,1, 11.9,1,1, 2.436, 10497.973, 401.944, 52880.205 25/02/19,13:59:35,15,08,1, 11.9,1,1, 2.436, 10497.974, 401.999, 52880.224 25/02/19,13:59:35,16,08,1, 11.9,1,1, 2.436, 10497.990, 401.972, 52880.217 25/02/19,13:59:35,17,08,1, 11.9,1,1, 2.436, 10497.976, 401.973, 52880.274 25/02/19,13:59:35,18,08,1, 11.9,1,1, 2.436, 10497.984, 402.017, 52880.284 25/02/19,13:59:35,19,08,1, 11.9,1,1, 2.436, 10497.948, 401.901, 52880.170 25/02/19,13:59:36,00,08,1, 11.9,1,1, 2.432, 10497.946, 401.901, 52880.170 25/02/19,13:59:36,01,08,1, 11.9,1,1, 2.432, 10497.961, 401.944, 52880.266 25/02/19,13:59:36,02,08,1, 11.9,1,1, 2.432, 10497.927, 401.985, 52880.273 25/02/19,13:59:36,03,08,1, 11.9,1,1, 2.432, 10497.972, 401.998, 52880.228 25/02/19,13:59:36,04,08,1, 11.9,1,1, 2.432, 10497.926, 401.916, 52880.286 25/02/19,13:59:36,05,08,1, 11.9,1,1, 2.432, 10497.943, 401.974, 52880.284 25/02/19,13:59:36,06,08,1, 11.9,1,1, 2.432, 10497.938, 401.924, 52880.277 25/02/19,13:59:36,07,08,1, 11.9,1,1, 2.432, 10497.932, 401.985, 52880.278 25/02/19,13:59:36,08,08,1, 11.9,1,1, 2.432, 10497.956, 401.974, 52880.281 25/02/19,13:59:36,09,08,1, 11.9,1,1, 2.432, 10497.907, 401.925, 52880.225 25/02/19,13:59:36,10,08,1, 11.9,1,1, 2.432, 10497.951, 401.993, 52880.299 25/02/19,13:59:36,11,08,1, 11.9,1,1, 2.432, 10497.926, 401.906, 52880.245 25/02/19,13:59:36,12,08,1, 11.9,1,1, 2.432, 10497.931, 401.973, 52880.252 25/02/19,13:59:36,13,08,1, 11.9,1,1, 2.432, 10497.937, 401.948, 52880.235 25/02/19,13:59:36,14,08,1, 11.9,1,1, 2.432, 10497.914, 401.917, 52880.281 25/02/19,13:59:36,15,08,1, 11.9,1,1, 2.432, 10497.946, 401.975, 52880.325 25/02/19,13:59:36,16,08,1, 11.9,1,1, 2.432, 10497.913, 401.877, 52880.215 25/02/19,13:59:36,17,08,1, 11.9,1,1, 2.432, 10497.945, 401.974, 52880.353 25/02/19,13:59:36,18,08,1, 11.9,1,1, 2.432, 10497.911, 401.937, 52880.329 25/02/19,13:59:36,19,08,1, 11.9,1,1, 2.432, 10497.937, 401.939, 52880.199 25/02/19,13:59:37,00,08,1, 11.9,1,1, 2.434, 10497.929, 401.939, 52880.199 25/02/19,13:59:37,01,08,1, 11.9,1,1, 2.434, 10497.915, 401.868, 52880.127 25/02/19,13:59:37,02,08,1, 11.9,1,1, 2.434, 10497.948, 401.981, 52880.324 25/02/19,13:59:37,03,08,1, 11.9,1,1, 2.434, 10497.919, 401.887, 52880.214 25/02/19,13:59:37,04,08,1, 11.9,1,1, 2.434, 10497.942, 401.923, 52880.275 25/02/19,13:59:37,05,08,1, 11.9,1,1, 2.434, 10497.927, 401.937, 52880.362 25/02/19,13:59:37,06,08,1, 11.9,1,1, 2.434, 10497.893, 401.891, 52880.311 25/02/19,13:59:37,07,08,1, 11.9,1,1, 2.434, 10497.931, 401.965, 52880.356 25/02/19,13:59:37,08,08,1, 11.9,1,1, 2.434, 10497.928, 401.863, 52880.222 25/02/19,13:59:37,09,08,1, 11.9,1,1, 2.434, 10497.933, 401.928, 52880.260 25/02/19,13:59:37,10,08,1, 11.9,1,1, 2.434, 10497.933, 401.917, 52880.285 25/02/19,13:59:37,11,08,1, 11.9,1,1, 2.434, 10497.926, 401.878, 52880.233 25/02/19,13:59:37,12,08,1, 11.9,1,1, 2.434, 10497.939, 401.930, 52880.228 25/02/19,13:59:37,13,08,1, 11.9,1,1, 2.434, 10497.913, 401.853, 52880.246 25/02/19,13:59:37,14,08,1, 11.9,1,1, 2.434, 10497.936, 401.931, 52880.325 25/02/19,13:59:37,15,08,1, 11.9,1,1, 2.434, 10497.918, 401.887, 52880.226 25/02/19,13:59:37,16,08,1, 11.9,1,1, 2.434, 10497.917, 401.874, 52880.230 25/02/19,13:59:37,17,08,1, 11.9,1,1, 2.434, 10497.913, 401.936, 52880.333 25/02/19,13:59:37,18,08,1, 11.9,1,1, 2.434, 10497.890, 401.862, 52880.138 25/02/19,13:59:37,19,08,1, 11.9,1,1, 2.434, 10497.917, 401.935, 52880.318 25/02/19,13:59:38,00,08,1, 11.9,1,1, 2.433, 10497.912, 401.935, 52880.318 25/02/19,13:59:38,01,08,1, 11.9,1,1, 2.433, 10497.918, 401.888, 52880.265 25/02/19,13:59:38,02,08,1, 11.9,1,1, 2.433, 10497.926, 401.886, 52880.272 25/02/19,13:59:38,03,08,1, 11.9,1,1, 2.433, 10497.894, 401.848, 52880.207 25/02/19,13:59:38,04,08,1, 11.9,1,1, 2.433, 10497.943, 401.932, 52880.238 25/02/19,13:59:38,05,08,1, 11.9,1,1, 2.433, 10497.907, 401.831, 52880.221 25/02/19,13:59:38,06,08,1, 11.9,1,1, 2.433, 10497.924, 401.884, 52880.213 25/02/19,13:59:38,07,08,1, 11.9,1,1, 2.433, 10497.923, 401.854, 52880.192 25/02/19,13:59:38,08,08,1, 11.9,1,1, 2.433, 10497.898, 401.843, 52880.224 25/02/19,13:59:38,09,08,1, 11.9,1,1, 2.433, 10497.932, 401.893, 52880.240 25/02/19,13:59:38,10,08,1, 11.9,1,1, 2.433, 10497.902, 401.803, 52880.238 25/02/19,13:59:38,11,08,1, 11.9,1,1, 2.433, 10497.929, 401.894, 52880.293 25/02/19,13:59:38,12,08,1, 11.9,1,1, 2.433, 10497.915, 401.813, 52880.275 25/02/19,13:59:38,13,08,1, 11.9,1,1, 2.433, 10497.893, 401.827, 52880.260 25/02/19,13:59:38,14,08,1, 11.9,1,1, 2.433, 10497.911, 401.879, 52880.272 25/02/19,13:59:38,15,08,1, 11.9,1,1, 2.433, 10497.875, 401.777, 52880.199 25/02/19,13:59:38,16,08,1, 11.9,1,1, 2.433, 10497.910, 401.876, 52880.192 25/02/19,13:59:38,17,08,1, 11.9,1,1, 2.433, 10497.870, 401.778, 52880.159 25/02/19,13:59:38,18,08,1, 11.9,1,1, 2.433, 10497.920, 401.838, 52880.204 25/02/19,13:59:38,19,08,1, 11.9,1,1, 2.433, 10497.920, 401.837, 52880.206 25/02/19,13:59:39,00,08,1, 11.9,1,1, 2.434, 10497.912, 401.837, 52880.206 25/02/19,13:59:39,01,08,1, 11.9,1,1, 2.434, 10497.895, 401.854, 52880.357 25/02/19,13:59:39,02,08,1, 11.9,1,1, 2.434, 10497.840, 401.768, 52880.216 25/02/19,13:59:39,03,08,1, 11.9,1,1, 2.434, 10497.893, 401.845, 52880.199 25/02/19,13:59:39,04,08,1, 11.9,1,1, 2.434, 10497.886, 401.793, 52880.172 25/02/19,13:59:39,05,08,1, 11.9,1,1, 2.434, 10497.871, 401.776, 52880.270 25/02/19,13:59:39,06,08,1, 11.9,1,1, 2.434, 10497.880, 401.848, 52880.288 25/02/19,13:59:39,07,08,1, 11.9,1,1, 2.434, 10497.844, 401.762, 52880.277 25/02/19,13:59:39,08,08,1, 11.9,1,1, 2.434, 10497.874, 401.850, 52880.346 25/02/19,13:59:39,09,08,1, 11.9,1,1, 2.434, 10497.846, 401.764, 52880.277 25/02/19,13:59:39,10,08,1, 11.9,1,1, 2.434, 10497.843, 401.771, 52880.188 25/02/19,13:59:39,11,08,1, 11.9,1,1, 2.434, 10497.856, 401.789, 52880.257 25/02/19,13:59:39,12,08,1, 11.9,1,1, 2.434, 10497.835, 401.740, 52880.088 25/02/19,13:59:39,13,08,1, 11.9,1,1, 2.434, 10497.863, 401.829, 52880.249 25/02/19,13:59:39,14,08,1, 11.9,1,1, 2.434, 10497.824, 401.748, 52880.128 25/02/19,13:59:39,15,08,1, 11.9,1,1, 2.434, 10497.826, 401.789, 52880.170 25/02/19,13:59:39,16,08,1, 11.9,1,1, 2.434, 10497.854, 401.774, 52880.189 25/02/19,13:59:39,17,08,1, 11.9,1,1, 2.434, 10497.817, 401.754, 52880.221 25/02/19,13:59:39,18,08,1, 11.9,1,1, 2.434, 10497.827, 401.825, 52880.313 25/02/19,13:59:39,19,08,1, 11.9,1,1, 2.434, 10497.834, 401.726, 52880.294 25/02/19,13:59:40,00,08,1, 12.0,1,1, 2.433, 10497.829, 401.726, 52880.294 25/02/19,13:59:40,01,08,1, 12.0,1,1, 2.433, 10497.809, 401.741, 52880.211 25/02/19,13:59:40,02,08,1, 12.0,1,1, 2.433, 10497.797, 401.742, 52880.218 25/02/19,13:59:40,03,08,1, 12.0,1,1, 2.433, 10497.816, 401.821, 52880.297 25/02/19,13:59:40,04,08,1, 12.0,1,1, 2.433, 10497.792, 401.749, 52880.155 25/02/19,13:59:40,05,08,1, 12.0,1,1, 2.433, 10497.815, 401.828, 52880.303 25/02/19,13:59:40,06,08,1, 12.0,1,1, 2.433, 10497.774, 401.753, 52880.296 25/02/19,13:59:40,07,08,1, 12.0,1,1, 2.433, 10497.788, 401.754, 52880.264 25/02/19,13:59:40,08,08,1, 12.0,1,1, 2.433, 10497.799, 401.800, 52880.336 25/02/19,13:59:40,09,08,1, 12.0,1,1, 2.433, 10497.767, 401.721, 52880.234 25/02/19,13:59:40,10,08,1, 12.0,1,1, 2.433, 10497.771, 401.826, 52880.197 25/02/19,13:59:40,11,08,1, 12.0,1,1, 2.433, 10497.749, 401.738, 52880.233 25/02/19,13:59:40,12,08,1, 12.0,1,1, 2.433, 10497.742, 401.772, 52880.194 25/02/19,13:59:40,13,08,1, 12.0,1,1, 2.433, 10497.777, 401.769, 52880.361 25/02/19,13:59:40,14,08,1, 12.0,1,1, 2.433, 10497.741, 401.737, 52880.238 25/02/19,13:59:40,15,08,1, 12.0,1,1, 2.433, 10497.781, 401.836, 52880.346 25/02/19,13:59:40,16,08,1, 12.0,1,1, 2.433, 10497.751, 401.705, 52880.194 25/02/19,13:59:40,17,08,1, 12.0,1,1, 2.433, 10497.735, 401.780, 52880.213 25/02/19,13:59:40,18,08,1, 12.0,1,1, 2.433, 10497.711, 401.737, 52880.136 25/02/19,13:59:40,19,08,1, 12.0,1,1, 2.433, 10497.736, 401.763, 52880.244 25/02/19,13:59:41,00,08,1, 11.9,1,1, 2.434, 10497.729, 401.763, 52880.244 25/02/19,13:59:41,01,08,1, 11.9,1,1, 2.434, 10497.725, 401.723, 52880.209 25/02/19,13:59:41,02,08,1, 11.9,1,1, 2.434, 10497.730, 401.793, 52880.268 25/02/19,13:59:41,03,08,1, 11.9,1,1, 2.434, 10497.744, 401.741, 52880.262 25/02/19,13:59:41,04,08,1, 11.9,1,1, 2.434, 10497.740, 401.773, 52880.256 25/02/19,13:59:41,05,08,1, 11.9,1,1, 2.434, 10497.753, 401.767, 52880.331 25/02/19,13:59:41,06,08,1, 11.9,1,1, 2.434, 10497.739, 401.736, 52880.190 25/02/19,13:59:41,07,08,1, 11.9,1,1, 2.434, 10497.755, 401.808, 52880.308 25/02/19,13:59:41,08,08,1, 11.9,1,1, 2.434, 10497.736, 401.700, 52880.130 25/02/19,13:59:41,09,08,1, 11.9,1,1, 2.434, 10497.729, 401.790, 52880.243 25/02/19,13:59:41,10,08,1, 11.9,1,1, 2.434, 10497.735, 401.759, 52880.231 25/02/19,13:59:41,11,08,1, 11.9,1,1, 2.434, 10497.746, 401.752, 52880.239 25/02/19,13:59:41,12,08,1, 11.9,1,1, 2.434, 10497.763, 401.794, 52880.310 25/02/19,13:59:41,13,08,1, 11.9,1,1, 2.434, 10497.746, 401.730, 52880.191 25/02/19,13:59:41,14,08,1, 11.9,1,1, 2.434, 10497.726, 401.770, 52880.277 25/02/19,13:59:41,15,08,1, 11.9,1,1, 2.434, 10497.753, 401.736, 52880.139 25/02/19,13:59:41,16,08,1, 11.9,1,1, 2.434, 10497.739, 401.735, 52880.220 25/02/19,13:59:41,17,08,1, 11.9,1,1, 2.434, 10497.791, 401.793, 52880.310 25/02/19,13:59:41,18,08,1, 11.9,1,1, 2.434, 10497.739, 401.738, 52880.261 25/02/19,13:59:41,19,08,1, 11.9,1,1, 2.434, 10497.757, 401.802, 52880.377 25/02/19,13:59:42,00,08,1, 11.9,1,1, 2.433, 10497.754, 401.802, 52880.377 25/02/19,13:59:42,01,08,1, 11.9,1,1, 2.433, 10497.729, 401.767, 52880.329 25/02/19,13:59:42,02,08,1, 11.9,1,1, 2.433, 10497.750, 401.754, 52880.212 25/02/19,13:59:42,03,08,1, 11.9,1,1, 2.433, 10497.743, 401.717, 52880.233 25/02/19,13:59:42,04,08,1, 11.9,1,1, 2.433, 10497.778, 401.782, 52880.287 25/02/19,13:59:42,05,08,1, 11.9,1,1, 2.433, 10497.752, 401.678, 52880.193 25/02/19,13:59:42,06,08,1, 11.9,1,1, 2.433, 10497.748, 401.748, 52880.290 25/02/19,13:59:42,07,08,1, 11.9,1,1, 2.433, 10497.764, 401.715, 52880.266 25/02/19,13:59:42,08,08,1, 11.9,1,1, 2.433, 10497.735, 401.711, 52880.274 25/02/19,13:59:42,09,08,1, 11.9,1,1, 2.433, 10497.777, 401.747, 52880.330 25/02/19,13:59:42,10,08,1, 11.9,1,1, 2.433, 10497.725, 401.682, 52880.242 25/02/19,13:59:42,11,08,1, 11.9,1,1, 2.433, 10497.754, 401.757, 52880.318 25/02/19,13:59:42,12,08,1, 11.9,1,1, 2.433, 10497.735, 401.681, 52880.238 25/02/19,13:59:42,13,08,1, 11.9,1,1, 2.433, 10497.774, 401.710, 52880.252 25/02/19,13:59:42,14,08,1, 11.9,1,1, 2.433, 10497.750, 401.729, 52880.290 25/02/19,13:59:42,15,08,1, 11.9,1,1, 2.433, 10497.728, 401.677, 52880.214 25/02/19,13:59:42,16,08,1, 11.9,1,1, 2.433, 10497.746, 401.743, 52880.343 25/02/19,13:59:42,17,08,1, 11.9,1,1, 2.433, 10497.726, 401.650, 52880.277 25/02/19,13:59:42,18,08,1, 11.9,1,1, 2.433, 10497.772, 401.717, 52880.095 25/02/19,13:59:42,19,08,1, 11.9,1,1, 2.433, 10497.781, 401.671, 52880.207 25/02/19,13:59:43,00,08,1, 12.0,1,1, 2.433, 10497.779, 401.671, 52880.207 25/02/19,13:59:43,01,08,1, 12.0,1,1, 2.433, 10497.758, 401.716, 52880.210 25/02/19,13:59:43,02,08,1, 12.0,1,1, 2.433, 10497.753, 401.634, 52880.166 25/02/19,13:59:43,03,08,1, 12.0,1,1, 2.433, 10497.749, 401.715, 52880.304 25/02/19,13:59:43,04,08,1, 12.0,1,1, 2.433, 10497.707, 401.671, 52880.281 25/02/19,13:59:43,05,08,1, 12.0,1,1, 2.433, 10497.743, 401.709, 52880.302 25/02/19,13:59:43,06,08,1, 12.0,1,1, 2.433, 10497.752, 401.720, 52880.320 25/02/19,13:59:43,07,08,1, 12.0,1,1, 2.433, 10497.710, 401.642, 52880.257 25/02/19,13:59:43,08,08,1, 12.0,1,1, 2.433, 10497.739, 401.715, 52880.348 25/02/19,13:59:43,09,08,1, 12.0,1,1, 2.433, 10497.725, 401.635, 52880.195 25/02/19,13:59:43,10,08,1, 12.0,1,1, 2.433, 10497.745, 401.717, 52880.217 25/02/19,13:59:43,11,08,1, 12.0,1,1, 2.433, 10497.735, 401.669, 52880.186 25/02/19,13:59:43,12,08,1, 12.0,1,1, 2.433, 10497.705, 401.659, 52880.169 25/02/19,13:59:43,13,08,1, 12.0,1,1, 2.433, 10497.754, 401.694, 52880.183 25/02/19,13:59:43,14,08,1, 12.0,1,1, 2.433, 10497.728, 401.615, 52880.163 25/02/19,13:59:43,15,08,1, 12.0,1,1, 2.433, 10497.716, 401.702, 52880.369 25/02/19,13:59:43,16,08,1, 12.0,1,1, 2.433, 10497.714, 401.615, 52880.285 25/02/19,13:59:43,17,08,1, 12.0,1,1, 2.433, 10497.707, 401.685, 52880.260 25/02/19,13:59:43,18,08,1, 12.0,1,1, 2.433, 10497.734, 401.662, 52880.325 25/02/19,13:59:43,19,08,1, 12.0,1,1, 2.433, 10497.700, 401.609, 52880.192 25/02/19,13:59:44,00,08,1, 11.9,1,1, 2.440, 10497.695, 401.609, 52880.192 25/02/19,13:59:44,01,08,1, 11.9,1,1, 2.440, 10497.695, 401.631, 52880.215 25/02/19,13:59:44,02,08,1, 11.9,1,1, 2.440, 10497.711, 401.665, 52880.310 25/02/19,13:59:44,03,08,1, 11.9,1,1, 2.440, 10497.707, 401.634, 52880.333 25/02/19,13:59:44,04,08,1, 11.9,1,1, 2.440, 10497.674, 401.632, 52880.238 25/02/19,13:59:44,05,08,1, 11.9,1,1, 2.440, 10497.678, 401.686, 52880.266 25/02/19,13:59:44,06,08,1, 11.9,1,1, 2.440, 10497.679, 401.595, 52880.235 25/02/19,13:59:44,07,08,1, 11.9,1,1, 2.440, 10497.692, 401.686, 52880.337 25/02/19,13:59:44,08,08,1, 11.9,1,1, 2.440, 10497.665, 401.612, 52880.166 25/02/19,13:59:44,09,08,1, 11.9,1,1, 2.440, 10497.689, 401.633, 52880.324 25/02/19,13:59:44,10,08,1, 11.9,1,1, 2.440, 10497.658, 401.653, 52880.307 25/02/19,13:59:44,11,08,1, 11.9,1,1, 2.440, 10497.662, 401.587, 52880.293 25/02/19,13:59:44,12,08,1, 11.9,1,1, 2.440, 10497.664, 401.678, 52880.347 25/02/19,13:59:44,13,08,1, 11.9,1,1, 2.440, 10497.622, 401.574, 52880.274 25/02/19,13:59:44,14,08,1, 11.9,1,1, 2.440, 10497.659, 401.650, 52880.284 25/02/19,13:59:44,15,08,1, 11.9,1,1, 2.440, 10497.625, 401.617, 52880.285 25/02/19,13:59:44,16,08,1, 11.9,1,1, 2.440, 10497.614, 401.585, 52880.221 25/02/19,13:59:44,17,08,1, 11.9,1,1, 2.440, 10497.661, 401.620, 52880.198 25/02/19,13:59:44,18,08,1, 11.9,1,1, 2.440, 10497.630, 401.570, 52880.171 25/02/19,13:59:44,19,08,1, 11.9,1,1, 2.440, 10497.663, 401.657, 52880.246 25/02/19,13:59:45,00,08,1, 11.9,1,1, 2.434, 10497.662, 401.657, 52880.246 25/02/19,13:59:45,01,08,1, 11.9,1,1, 2.434, 10497.635, 401.619, 52880.293 25/02/19,13:59:45,02,08,1, 11.9,1,1, 2.434, 10497.640, 401.599, 52880.302 25/02/19,13:59:45,03,08,1, 11.9,1,1, 2.434, 10497.577, 401.563, 52880.245 25/02/19,13:59:45,04,08,1, 11.9,1,1, 2.434, 10497.612, 401.636, 52880.328 25/02/19,13:59:45,05,08,1, 11.9,1,1, 2.434, 10497.599, 401.544, 52880.191 25/02/19,13:59:45,06,08,1, 11.9,1,1, 2.434, 10497.620, 401.624, 52880.183 25/02/19,13:59:45,07,08,1, 11.9,1,1, 2.434, 10497.612, 401.573, 52880.175 25/02/19,13:59:45,08,08,1, 11.9,1,1, 2.434, 10497.591, 401.572, 52880.204 25/02/19,13:59:45,09,08,1, 11.9,1,1, 2.434, 10497.593, 401.631, 52880.266 25/02/19,13:59:45,10,08,1, 11.9,1,1, 2.434, 10497.571, 401.538, 52880.188 25/02/19,13:59:45,11,08,1, 11.9,1,1, 2.434, 10497.586, 401.628, 52880.275 25/02/19,13:59:45,12,08,1, 11.9,1,1, 2.434, 10497.563, 401.543, 52880.142 25/02/19,13:59:45,13,08,1, 11.9,1,1, 2.434, 10497.584, 401.601, 52880.157 25/02/19,13:59:45,14,08,1, 11.9,1,1, 2.434, 10497.581, 401.559, 52880.262 25/02/19,13:59:45,15,08,1, 11.9,1,1, 2.434, 10497.559, 401.538, 52880.207 25/02/19,13:59:45,16,08,1, 11.9,1,1, 2.434, 10497.586, 401.636, 52880.367 25/02/19,13:59:45,17,08,1, 11.9,1,1, 2.434, 10497.532, 401.576, 52880.296 25/02/19,13:59:45,18,08,1, 11.9,1,1, 2.434, 10497.542, 401.619, 52880.262 25/02/19,13:59:45,19,08,1, 11.9,1,1, 2.434, 10497.574, 401.565, 52880.252 25/02/19,13:59:46,00,08,1, 11.9,1,1, 2.432, 10497.570, 401.565, 52880.252 25/02/19,13:59:46,01,08,1, 11.9,1,1, 2.432, 10497.564, 401.598, 52880.288 25/02/19,13:59:46,02,08,1, 11.9,1,1, 2.432, 10497.525, 401.536, 52880.224 25/02/19,13:59:46,03,08,1, 11.9,1,1, 2.432, 10497.549, 401.618, 52880.240 25/02/19,13:59:46,04,08,1, 11.9,1,1, 2.432, 10497.532, 401.524, 52880.206 25/02/19,13:59:46,05,08,1, 11.9,1,1, 2.432, 10497.546, 401.578, 52880.234 25/02/19,13:59:46,06,08,1, 11.9,1,1, 2.432, 10497.541, 401.585, 52880.234 25/02/19,13:59:46,07,08,1, 11.9,1,1, 2.432, 10497.496, 401.544, 52880.215 25/02/19,13:59:46,08,08,1, 11.9,1,1, 2.432, 10497.544, 401.637, 52880.382 25/02/19,13:59:46,09,08,1, 11.9,1,1, 2.432, 10497.518, 401.555, 52880.285 25/02/19,13:59:46,10,08,1, 11.9,1,1, 2.432, 10497.516, 401.618, 52880.280 25/02/19,13:59:46,11,08,1, 11.9,1,1, 2.432, 10497.530, 401.564, 52880.167 25/02/19,13:59:46,12,08,1, 11.9,1,1, 2.432, 10497.541, 401.593, 52880.225 25/02/19,13:59:46,13,08,1, 11.9,1,1, 2.432, 10497.558, 401.610, 52880.214 25/02/19,13:59:46,14,08,1, 11.9,1,1, 2.432, 10497.505, 401.535, 52880.294 25/02/19,13:59:46,15,08,1, 11.9,1,1, 2.432, 10497.531, 401.641, 52880.360 25/02/19,13:59:46,16,08,1, 11.9,1,1, 2.432, 10497.507, 401.543, 52880.241 25/02/19,13:59:46,17,08,1, 11.9,1,1, 2.432, 10497.525, 401.596, 52880.251 25/02/19,13:59:46,18,08,1, 11.9,1,1, 2.432, 10497.524, 401.595, 52880.287 25/02/19,13:59:46,19,08,1, 11.9,1,1, 2.432, 10497.495, 401.552, 52880.154 25/02/19,13:59:47,00,08,1, 11.9,1,1, 2.432, 10497.495, 401.552, 52880.154 25/02/19,13:59:47,01,08,1, 11.9,1,1, 2.432, 10497.541, 401.544, 52880.204 25/02/19,13:59:47,02,08,1, 11.9,1,1, 2.432, 10497.522, 401.632, 52880.286 25/02/19,13:59:47,03,08,1, 11.9,1,1, 2.432, 10497.515, 401.572, 52880.252 25/02/19,13:59:47,04,08,1, 11.9,1,1, 2.432, 10497.531, 401.583, 52880.319 25/02/19,13:59:47,05,08,1, 11.9,1,1, 2.432, 10497.545, 401.628, 52880.408 25/02/19,13:59:47,06,08,1, 11.9,1,1, 2.432, 10497.506, 401.553, 52880.247 25/02/19,13:59:47,07,08,1, 11.9,1,1, 2.432, 10497.536, 401.599, 52880.345 25/02/19,13:59:47,08,08,1, 11.9,1,1, 2.432, 10497.525, 401.538, 52880.176 25/02/19,13:59:47,09,08,1, 11.9,1,1, 2.432, 10497.524, 401.589, 52880.275 25/02/19,13:59:47,10,08,1, 11.9,1,1, 2.432, 10497.537, 401.577, 52880.191 25/02/19,13:59:47,11,08,1, 11.9,1,1, 2.432, 10497.501, 401.527, 52880.246 25/02/19,13:59:47,12,08,1, 11.9,1,1, 2.432, 10497.523, 401.606, 52880.323 25/02/19,13:59:47,13,08,1, 11.9,1,1, 2.432, 10497.513, 401.532, 52880.354 25/02/19,13:59:47,14,08,1, 11.9,1,1, 2.432, 10497.522, 401.606, 52880.408 25/02/19,13:59:47,15,08,1, 11.9,1,1, 2.432, 10497.538, 401.575, 52880.270 25/02/19,13:59:47,16,08,1, 11.9,1,1, 2.432, 10497.547, 401.565, 52880.275 25/02/19,13:59:47,17,08,1, 11.9,1,1, 2.432, 10497.553, 401.598, 52880.326 25/02/19,13:59:47,18,08,1, 11.9,1,1, 2.432, 10497.531, 401.528, 52880.260 25/02/19,13:59:47,19,08,1, 11.9,1,1, 2.432, 10497.547, 401.612, 52880.272 25/02/19,13:59:48,00,08,1, 11.9,1,1, 2.433, 10497.545, 401.612, 52880.272 25/02/19,13:59:48,01,08,1, 11.9,1,1, 2.433, 10497.530, 401.581, 52880.354 25/02/19,13:59:48,02,08,1, 11.9,1,1, 2.433, 10497.550, 401.586, 52880.282 25/02/19,13:59:48,03,08,1, 11.9,1,1, 2.433, 10497.508, 401.528, 52880.229 25/02/19,13:59:48,04,08,1, 11.9,1,1, 2.433, 10497.541, 401.620, 52880.307 25/02/19,13:59:48,05,08,1, 11.9,1,1, 2.433, 10497.529, 401.532, 52880.229 25/02/19,13:59:48,06,08,1, 11.9,1,1, 2.433, 10497.554, 401.587, 52880.272 25/02/19,13:59:48,07,08,1, 11.9,1,1, 2.433, 10497.550, 401.581, 52880.280 25/02/19,13:59:48,08,08,1, 11.9,1,1, 2.433, 10497.531, 401.543, 52880.322 25/02/19,13:59:48,09,08,1, 11.9,1,1, 2.433, 10497.537, 401.579, 52880.341 25/02/19,13:59:48,10,08,1, 11.9,1,1, 2.433, 10497.488, 401.509, 52880.346 25/02/19,13:59:48,11,08,1, 11.9,1,1, 2.433, 10497.501, 401.576, 52880.383 25/02/19,13:59:48,12,08,1, 11.9,1,1, 2.433, 10497.540, 401.555, 52880.291 25/02/19,13:59:48,13,08,1, 11.9,1,1, 2.433, 10497.499, 401.547, 52880.319 25/02/19,13:59:48,14,08,1, 11.9,1,1, 2.433, 10497.510, 401.569, 52880.267 25/02/19,13:59:48,15,08,1, 11.9,1,1, 2.433, 10497.490, 401.505, 52880.262 25/02/19,13:59:48,16,08,1, 11.9,1,1, 2.433, 10497.525, 401.585, 52880.283 25/02/19,13:59:48,17,08,1, 11.9,1,1, 2.433, 10497.483, 401.490, 52880.232 25/02/19,13:59:48,18,08,1, 11.9,1,1, 2.433, 10497.509, 401.573, 52880.295 25/02/19,13:59:48,19,08,1, 11.9,1,1, 2.433, 10497.511, 401.540, 52880.323 25/02/19,13:59:49,00,09,1, 11.9,1,1, 2.434, 10497.503, 401.540, 52880.323 25/02/19,13:59:49,01,09,1, 11.9,1,1, 2.434, 10497.526, 401.574, 52880.369 25/02/19,13:59:49,02,09,1, 11.9,1,1, 2.434, 10497.512, 401.496, 52880.265 25/02/19,13:59:49,03,09,1, 11.9,1,1, 2.434, 10497.492, 401.595, 52880.324 25/02/19,13:59:49,04,09,1, 11.9,1,1, 2.434, 10497.466, 401.549, 52880.294 25/02/19,13:59:49,05,09,1, 11.9,1,1, 2.434, 10497.490, 401.540, 52880.347 25/02/19,13:59:49,06,09,1, 11.9,1,1, 2.434, 10497.487, 401.543, 52880.286 25/02/19,13:59:49,07,09,1, 11.9,1,1, 2.434, 10497.465, 401.492, 52880.305 25/02/19,13:59:49,08,09,1, 11.9,1,1, 2.434, 10497.489, 401.582, 52880.388 25/02/19,13:59:49,09,09,1, 11.9,1,1, 2.434, 10497.467, 401.482, 52880.274 25/02/19,13:59:49,10,09,1, 11.9,1,1, 2.434, 10497.457, 401.545, 52880.233 25/02/19,13:59:49,11,09,1, 11.9,1,1, 2.434, 10497.468, 401.528, 52880.272 25/02/19,13:59:49,12,09,1, 11.9,1,1, 2.434, 10497.444, 401.476, 52880.259 25/02/19,13:59:49,13,09,1, 11.9,1,1, 2.434, 10497.476, 401.573, 52880.341 25/02/19,13:59:49,14,09,1, 11.9,1,1, 2.434, 10497.458, 401.505, 52880.302 25/02/19,13:59:49,15,09,1, 11.9,1,1, 2.434, 10497.424, 401.584, 52880.346 25/02/19,13:59:49,16,09,1, 11.9,1,1, 2.434, 10497.429, 401.536, 52880.363 25/02/19,13:59:49,17,09,1, 11.9,1,1, 2.434, 10497.438, 401.517, 52880.298 25/02/19,13:59:49,18,09,1, 11.9,1,1, 2.434, 10497.424, 401.578, 52880.353 25/02/19,13:59:49,19,09,1, 11.9,1,1, 2.434, 10497.415, 401.488, 52880.303 25/02/19,13:59:50,00,08,1, 11.9,1,1, 2.437, 10497.411, 401.488, 52880.303 25/02/19,13:59:50,01,08,1, 11.9,1,1, 2.437, 10497.411, 401.508, 52880.302 25/02/19,13:59:50,02,08,1, 11.9,1,1, 2.437, 10497.422, 401.522, 52880.222 25/02/19,13:59:50,03,08,1, 11.9,1,1, 2.437, 10497.416, 401.529, 52880.294 25/02/19,13:59:50,04,08,1, 11.9,1,1, 2.437, 10497.379, 401.489, 52880.342 25/02/19,13:59:50,05,08,1, 11.9,1,1, 2.437, 10497.444, 401.578, 52880.364 25/02/19,13:59:50,06,08,1, 11.9,1,1, 2.437, 10497.421, 401.501, 52880.385 25/02/19,13:59:50,07,08,1, 11.9,1,1, 2.437, 10497.398, 401.564, 52880.406 25/02/19,13:59:50,08,08,1, 11.9,1,1, 2.437, 10497.435, 401.525, 52880.312 25/02/19,13:59:50,09,08,1, 11.9,1,1, 2.437, 10497.373, 401.483, 52880.252 25/02/19,13:59:50,10,08,1, 11.9,1,1, 2.437, 10497.396, 401.558, 52880.394 25/02/19,13:59:50,11,08,1, 11.9,1,1, 2.437, 10497.369, 401.457, 52880.281 25/02/19,13:59:50,12,08,1, 11.9,1,1, 2.437, 10497.410, 401.550, 52880.346 25/02/19,13:59:50,13,08,1, 11.9,1,1, 2.437, 10497.380, 401.478, 52880.342 25/02/19,13:59:50,14,08,1, 11.9,1,1, 2.437, 10497.355, 401.515, 52880.384 25/02/19,13:59:50,15,08,1, 11.9,1,1, 2.437, 10497.393, 401.545, 52880.359 25/02/19,13:59:50,16,08,1, 11.9,1,1, 2.437, 10497.387, 401.458, 52880.341 25/02/19,13:59:50,17,08,1, 11.9,1,1, 2.437, 10497.371, 401.571, 52880.368 25/02/19,13:59:50,18,08,1, 11.9,1,1, 2.437, 10497.362, 401.458, 52880.333 25/02/19,13:59:50,19,08,1, 11.9,1,1, 2.437, 10497.369, 401.515, 52880.246 25/02/19,13:59:51,00,08,1, 11.9,1,1, 2.432, 10497.361, 401.515, 52880.246 25/02/19,13:59:51,01,08,1, 11.9,1,1, 2.432, 10497.343, 401.493, 52880.364 25/02/19,13:59:51,02,08,1, 11.9,1,1, 2.432, 10497.369, 401.547, 52880.332 25/02/19,13:59:51,03,08,1, 11.9,1,1, 2.432, 10497.350, 401.483, 52880.299 25/02/19,13:59:51,04,08,1, 11.9,1,1, 2.432, 10497.339, 401.536, 52880.391 25/02/19,13:59:51,05,08,1, 11.9,1,1, 2.432, 10497.361, 401.485, 52880.406 25/02/19,13:59:51,06,08,1, 11.9,1,1, 2.432, 10497.331, 401.477, 52880.235 25/02/19,13:59:51,07,08,1, 11.9,1,1, 2.432, 10497.365, 401.516, 52880.304 25/02/19,13:59:51,08,08,1, 11.9,1,1, 2.432, 10497.322, 401.442, 52880.269 25/02/19,13:59:51,09,08,1, 11.9,1,1, 2.432, 10497.329, 401.521, 52880.220 25/02/19,13:59:51,10,08,1, 11.9,1,1, 2.432, 10497.334, 401.461, 52880.318 25/02/19,13:59:51,11,08,1, 11.9,1,1, 2.432, 10497.341, 401.467, 52880.344 25/02/19,13:59:51,12,08,1, 11.9,1,1, 2.432, 10497.357, 401.516, 52880.443 25/02/19,13:59:51,13,08,1, 11.9,1,1, 2.432, 10497.322, 401.436, 52880.367 25/02/19,13:59:51,14,08,1, 11.9,1,1, 2.432, 10497.347, 401.525, 52880.378 25/02/19,13:59:51,15,08,1, 11.9,1,1, 2.432, 10497.302, 401.439, 52880.333 25/02/19,13:59:51,16,08,1, 11.9,1,1, 2.432, 10497.333, 401.483, 52880.319 25/02/19,13:59:51,17,08,1, 11.9,1,1, 2.432, 10497.350, 401.503, 52880.311 25/02/19,13:59:51,18,08,1, 11.9,1,1, 2.432, 10497.318, 401.465, 52880.301 25/02/19,13:59:51,19,08,1, 11.9,1,1, 2.432, 10497.333, 401.531, 52880.359 25/02/19,13:59:52,00,08,1, 12.0,1,1, 2.431, 10497.328, 401.531, 52880.359 25/02/19,13:59:52,01,08,1, 12.0,1,1, 2.431, 10497.359, 401.480, 52880.224 25/02/19,13:59:52,02,08,1, 12.0,1,1, 2.431, 10497.331, 401.456, 52880.235 25/02/19,13:59:52,03,08,1, 12.0,1,1, 2.431, 10497.325, 401.452, 52880.289 25/02/19,13:59:52,04,08,1, 12.0,1,1, 2.431, 10497.329, 401.538, 52880.458 25/02/19,13:59:52,05,08,1, 12.0,1,1, 2.431, 10497.322, 401.443, 52880.357 25/02/19,13:59:52,06,08,1, 12.0,1,1, 2.431, 10497.331, 401.523, 52880.363 25/02/19,13:59:52,07,08,1, 12.0,1,1, 2.431, 10497.359, 401.450, 52880.368 25/02/19,13:59:52,08,08,1, 12.0,1,1, 2.431, 10497.341, 401.478, 52880.396 25/02/19,13:59:52,09,08,1, 12.0,1,1, 2.431, 10497.323, 401.498, 52880.345 25/02/19,13:59:52,10,08,1, 12.0,1,1, 2.431, 10497.338, 401.432, 52880.313 25/02/19,13:59:52,11,08,1, 12.0,1,1, 2.431, 10497.336, 401.513, 52880.449 25/02/19,13:59:52,12,08,1, 12.0,1,1, 2.431, 10497.317, 401.432, 52880.332 25/02/19,13:59:52,13,08,1, 12.0,1,1, 2.431, 10497.349, 401.475, 52880.298 25/02/19,13:59:52,14,08,1, 12.0,1,1, 2.431, 10497.327, 401.472, 52880.288 25/02/19,13:59:52,15,08,1, 12.0,1,1, 2.431, 10497.305, 401.445, 52880.300 25/02/19,13:59:52,16,08,1, 12.0,1,1, 2.431, 10497.321, 401.490, 52880.305 25/02/19,13:59:52,17,08,1, 12.0,1,1, 2.431, 10497.305, 401.408, 52880.260 25/02/19,13:59:52,18,08,1, 12.0,1,1, 2.431, 10497.336, 401.493, 52880.414 25/02/19,13:59:52,19,08,1, 12.0,1,1, 2.431, 10497.326, 401.432, 52880.414 25/02/19,13:59:53,00,08,1, 11.9,1,1, 2.436, 10497.320, 401.432, 52880.414 25/02/19,13:59:53,01,08,1, 11.9,1,1, 2.436, 10497.327, 401.494, 52880.362 25/02/19,13:59:53,02,08,1, 11.9,1,1, 2.436, 10497.294, 401.398, 52880.182 25/02/19,13:59:53,03,08,1, 11.9,1,1, 2.436, 10497.334, 401.506, 52880.486 25/02/19,13:59:53,04,08,1, 11.9,1,1, 2.436, 10497.354, 401.442, 52880.389 25/02/19,13:59:53,05,08,1, 11.9,1,1, 2.436, 10497.308, 401.464, 52880.407 25/02/19,13:59:53,06,08,1, 11.9,1,1, 2.436, 10497.316, 401.479, 52880.439 25/02/19,13:59:53,07,08,1, 11.9,1,1, 2.436, 10497.287, 401.437, 52880.335 25/02/19,13:59:53,08,08,1, 11.9,1,1, 2.436, 10497.324, 401.484, 52880.316 25/02/19,13:59:53,09,08,1, 11.9,1,1, 2.436, 10497.292, 401.415, 52880.251 25/02/19,13:59:53,10,08,1, 11.9,1,1, 2.436, 10497.316, 401.481, 52880.348 25/02/19,13:59:53,11,08,1, 11.9,1,1, 2.436, 10497.306, 401.454, 52880.316 25/02/19,13:59:53,12,08,1, 11.9,1,1, 2.436, 10497.294, 401.440, 52880.346 25/02/19,13:59:53,13,08,1, 11.9,1,1, 2.436, 10497.313, 401.487, 52880.377 25/02/19,13:59:53,14,08,1, 11.9,1,1, 2.436, 10497.280, 401.426, 52880.385 25/02/19,13:59:53,15,08,1, 11.9,1,1, 2.436, 10497.295, 401.514, 52880.464 25/02/19,13:59:53,16,08,1, 11.9,1,1, 2.436, 10497.293, 401.432, 52880.434 25/02/19,13:59:53,17,08,1, 11.9,1,1, 2.436, 10497.310, 401.478, 52880.377 25/02/19,13:59:53,18,08,1, 11.9,1,1, 2.436, 10497.268, 401.501, 52880.428 25/02/19,13:59:53,19,08,1, 11.9,1,1, 2.436, 10497.276, 401.417, 52880.334 25/02/19,13:59:54,00,08,1, 11.9,1,1, 2.432, 10497.270, 401.417, 52880.334 25/02/19,13:59:54,01,08,1, 11.9,1,1, 2.432, 10497.270, 401.417, 52880.253 25/02/19,13:59:54,02,08,1, 11.9,1,1, 2.432, 10497.286, 401.489, 52880.394 25/02/19,13:59:54,03,08,1, 11.9,1,1, 2.432, 10497.289, 401.464, 52880.356 25/02/19,13:59:54,04,08,1, 11.9,1,1, 2.432, 10497.240, 401.426, 52880.333 25/02/19,13:59:54,05,08,1, 11.9,1,1, 2.432, 10497.272, 401.487, 52880.440 25/02/19,13:59:54,06,08,1, 11.9,1,1, 2.432, 10497.229, 401.420, 52880.370 25/02/19,13:59:54,07,08,1, 11.9,1,1, 2.432, 10497.269, 401.480, 52880.351 25/02/19,13:59:54,08,08,1, 11.9,1,1, 2.432, 10497.245, 401.446, 52880.374 25/02/19,13:59:54,09,08,1, 11.9,1,1, 2.432, 10497.243, 401.460, 52880.387 25/02/19,13:59:54,10,08,1, 11.9,1,1, 2.432, 10497.260, 401.475, 52880.460 25/02/19,13:59:54,11,08,1, 11.9,1,1, 2.432, 10497.246, 401.421, 52880.408 25/02/19,13:59:54,12,08,1, 11.9,1,1, 2.432, 10497.259, 401.510, 52880.390 25/02/19,13:59:54,13,08,1, 11.9,1,1, 2.432, 10497.239, 401.422, 52880.318 25/02/19,13:59:54,14,08,1, 11.9,1,1, 2.432, 10497.266, 401.461, 52880.391 25/02/19,13:59:54,15,08,1, 11.9,1,1, 2.432, 10497.246, 401.474, 52880.216 25/02/19,13:59:54,16,08,1, 11.9,1,1, 2.432, 10497.237, 401.422, 52880.366 25/02/19,13:59:54,17,08,1, 11.9,1,1, 2.432, 10497.250, 401.492, 52880.403 25/02/19,13:59:54,18,08,1, 11.9,1,1, 2.432, 10497.200, 401.405, 52880.352 25/02/19,13:59:54,19,08,1, 11.9,1,1, 2.432, 10497.223, 401.498, 52880.415 25/02/19,13:59:55,00,09,1, 11.9,1,1, 2.434, 10497.220, 401.498, 52880.415 25/02/19,13:59:55,01,09,1, 11.9,1,1, 2.434, 10497.188, 401.422, 52880.345 25/02/19,13:59:55,02,09,1, 11.9,1,1, 2.434, 10497.221, 401.482, 52880.458 25/02/19,13:59:55,03,09,1, 11.9,1,1, 2.434, 10497.183, 401.425, 52880.400 25/02/19,13:59:55,04,09,1, 11.9,1,1, 2.434, 10497.204, 401.500, 52880.416 25/02/19,13:59:55,05,09,1, 11.9,1,1, 2.434, 10497.181, 401.436, 52880.428 25/02/19,13:59:55,06,09,1, 11.9,1,1, 2.434, 10497.177, 401.430, 52880.285 25/02/19,13:59:55,07,09,1, 11.9,1,1, 2.434, 10497.180, 401.484, 52880.322 25/02/19,13:59:55,08,09,1, 11.9,1,1, 2.434, 10497.149, 401.405, 52880.270 25/02/19,13:59:55,09,09,1, 11.9,1,1, 2.434, 10497.165, 401.502, 52880.449 25/02/19,13:59:55,10,09,1, 11.9,1,1, 2.434, 10497.174, 401.436, 52880.376 25/02/19,13:59:55,11,09,1, 11.9,1,1, 2.434, 10497.168, 401.473, 52880.332 25/02/19,13:59:55,12,09,1, 11.9,1,1, 2.434, 10497.184, 401.449, 52880.361 25/02/19,13:59:55,13,09,1, 11.9,1,1, 2.434, 10497.139, 401.417, 52880.357 25/02/19,13:59:55,14,09,1, 11.9,1,1, 2.434, 10497.175, 401.513, 52880.432 25/02/19,13:59:55,15,09,1, 11.9,1,1, 2.434, 10497.139, 401.423, 52880.437 25/02/19,13:59:55,16,09,1, 11.9,1,1, 2.434, 10497.162, 401.489, 52880.403 25/02/19,13:59:55,17,09,1, 11.9,1,1, 2.434, 10497.173, 401.449, 52880.337 25/02/19,13:59:55,18,09,1, 11.9,1,1, 2.434, 10497.136, 401.441, 52880.340 25/02/19,13:59:55,19,09,1, 11.9,1,1, 2.434, 10497.152, 401.499, 52880.412 25/02/19,13:59:56,00,09,1, 11.8,1,1, 2.432, 10497.144, 401.499, 52880.412 25/02/19,13:59:56,01,09,1, 11.8,1,1, 2.432, 10497.195, 401.488, 52880.423 25/02/19,13:59:56,02,09,1, 11.8,1,1, 2.432, 10497.136, 401.435, 52880.352 25/02/19,13:59:56,03,09,1, 11.8,1,1, 2.432, 10497.141, 401.452, 52880.415 25/02/19,13:59:56,04,09,1, 11.8,1,1, 2.432, 10497.150, 401.437, 52880.364 25/02/19,13:59:56,05,09,1, 11.8,1,1, 2.432, 10497.134, 401.390, 52880.328 25/02/19,13:59:56,06,09,1, 11.8,1,1, 2.432, 10497.162, 401.502, 52880.455 25/02/19,13:59:56,07,09,1, 11.8,1,1, 2.432, 10497.161, 401.398, 52880.390 25/02/19,13:59:56,08,09,1, 11.8,1,1, 2.432, 10497.115, 401.476, 52880.458 25/02/19,13:59:56,09,09,1, 11.8,1,1, 2.432, 10497.170, 401.452, 52880.425 25/02/19,13:59:56,10,09,1, 11.8,1,1, 2.432, 10497.107, 401.425, 52880.530 25/02/19,13:59:56,11,09,1, 11.8,1,1, 2.432, 10497.166, 401.481, 52880.418 25/02/19,13:59:56,12,09,1, 11.8,1,1, 2.432, 10497.141, 401.404, 52880.323 25/02/19,13:59:56,13,09,1, 11.8,1,1, 2.432, 10497.145, 401.459, 52880.383 25/02/19,13:59:56,14,09,1, 11.8,1,1, 2.432, 10497.136, 401.416, 52880.360 25/02/19,13:59:56,15,09,1, 11.8,1,1, 2.432, 10497.137, 401.414, 52880.313 25/02/19,13:59:56,16,09,1, 11.8,1,1, 2.432, 10497.148, 401.461, 52880.361 25/02/19,13:59:56,17,09,1, 11.8,1,1, 2.432, 10497.159, 401.410, 52880.343 25/02/19,13:59:56,18,09,1, 11.8,1,1, 2.432, 10497.148, 401.496, 52880.461 25/02/19,13:59:56,19,09,1, 11.8,1,1, 2.432, 10497.147, 401.386, 52880.444 25/02/19,13:59:57,00,07,1, 11.9,1,1, 2.437, 10497.144, 401.386, 52880.444 25/02/19,13:59:57,01,07,1, 11.9,1,1, 2.437, 10497.115, 401.456, 52880.423 25/02/19,13:59:57,02,07,1, 11.9,1,1, 2.437, 10497.138, 401.440, 52880.483 25/02/19,13:59:57,03,07,1, 11.9,1,1, 2.437, 10497.147, 401.420, 52880.354 25/02/19,13:59:57,04,07,1, 11.9,1,1, 2.437, 10497.110, 401.436, 52880.455 25/02/19,13:59:57,05,07,1, 11.9,1,1, 2.437, 10497.131, 401.417, 52880.451 25/02/19,13:59:57,06,07,1, 11.9,1,1, 2.437, 10497.120, 401.412, 52880.389 25/02/19,13:59:57,07,07,1, 11.9,1,1, 2.437, 10497.129, 401.417, 52880.495 25/02/19,13:59:57,08,07,1, 11.9,1,1, 2.437, 10497.125, 401.430, 52880.498 25/02/19,13:59:57,09,07,1, 11.9,1,1, 2.437, 10497.133, 401.399, 52880.391 25/02/19,13:59:57,10,07,1, 11.9,1,1, 2.437, 10497.152, 401.405, 52880.398 25/02/19,13:59:57,11,07,1, 11.9,1,1, 2.437, 10497.120, 401.391, 52880.330 25/02/19,13:59:57,12,07,1, 11.9,1,1, 2.437, 10497.119, 401.424, 52880.354 25/02/19,13:59:57,13,07,1, 11.9,1,1, 2.437, 10497.113, 401.404, 52880.353 25/02/19,13:59:57,14,07,1, 11.9,1,1, 2.437, 10497.127, 401.380, 52880.413 25/02/19,13:59:57,15,07,1, 11.9,1,1, 2.437, 10497.107, 401.411, 52880.455 25/02/19,13:59:57,16,07,1, 11.9,1,1, 2.437, 10497.121, 401.416, 52880.475 25/02/19,13:59:57,17,07,1, 11.9,1,1, 2.437, 10497.115, 401.389, 52880.422 25/02/19,13:59:57,18,07,1, 11.9,1,1, 2.437, 10497.105, 401.392, 52880.468 25/02/19,13:59:57,19,07,1, 11.9,1,1, 2.437, 10497.139, 401.408, 52880.454 25/02/19,13:59:58,00,08,1, 11.9,1,1, 2.431, 10497.136, 401.408, 52880.454 25/02/19,13:59:58,01,08,1, 11.9,1,1, 2.431, 10497.132, 401.386, 52880.414 25/02/19,13:59:58,02,08,1, 11.9,1,1, 2.431, 10497.131, 401.377, 52880.392 25/02/19,13:59:58,03,08,1, 11.9,1,1, 2.431, 10497.104, 401.376, 52880.413 25/02/19,13:59:58,04,08,1, 11.9,1,1, 2.431, 10497.102, 401.376, 52880.436 25/02/19,13:59:58,05,08,1, 11.9,1,1, 2.431, 10497.092, 401.371, 52880.500 25/02/19,13:59:58,06,08,1, 11.9,1,1, 2.431, 10497.086, 401.384, 52880.494 25/02/19,13:59:58,07,08,1, 11.9,1,1, 2.431, 10497.088, 401.356, 52880.433 25/02/19,13:59:58,08,08,1, 11.9,1,1, 2.431, 10497.113, 401.385, 52880.417 25/02/19,13:59:58,09,08,1, 11.9,1,1, 2.431, 10497.085, 401.390, 52880.391 25/02/19,13:59:58,10,08,1, 11.9,1,1, 2.431, 10497.090, 401.381, 52880.414 25/02/19,13:59:58,11,08,1, 11.9,1,1, 2.431, 10497.083, 401.384, 52880.444 25/02/19,13:59:58,12,08,1, 11.9,1,1, 2.431, 10497.091, 401.379, 52880.418 25/02/19,13:59:58,13,08,1, 11.9,1,1, 2.431, 10497.078, 401.371, 52880.463 25/02/19,13:59:58,14,08,1, 11.9,1,1, 2.431, 10497.087, 401.389, 52880.421 25/02/19,13:59:58,15,08,1, 11.9,1,1, 2.431, 10497.074, 401.369, 52880.385 25/02/19,13:59:58,16,08,1, 11.9,1,1, 2.431, 10497.057, 401.354, 52880.469 25/02/19,13:59:58,17,08,1, 11.9,1,1, 2.431, 10497.083, 401.387, 52880.432 25/02/19,13:59:58,18,08,1, 11.9,1,1, 2.431, 10497.053, 401.364, 52880.420 25/02/19,13:59:58,19,08,1, 11.9,1,1, 2.431, 10497.061, 401.351, 52880.500 25/02/19,13:59:59,00,07,1, 11.9,1,1, 2.434, 10497.061, 401.351, 52880.500 25/02/19,13:59:59,01,07,1, 11.9,1,1, 2.434, 10497.041, 401.371, 52880.535 25/02/19,13:59:59,02,07,1, 11.9,1,1, 2.434, 10497.018, 401.364, 52880.488 25/02/19,13:59:59,03,07,1, 11.9,1,1, 2.434, 10497.044, 401.369, 52880.465 25/02/19,13:59:59,04,07,1, 11.9,1,1, 2.434, 10497.024, 401.357, 52880.462 25/02/19,13:59:59,05,07,1, 11.9,1,1, 2.434, 10497.015, 401.361, 52880.420 25/02/19,13:59:59,06,07,1, 11.9,1,1, 2.434, 10497.029, 401.367, 52880.438 25/02/19,13:59:59,07,07,1, 11.9,1,1, 2.434, 10497.010, 401.344, 52880.432 25/02/19,13:59:59,08,07,1, 11.9,1,1, 2.434, 10497.025, 401.380, 52880.420 25/02/19,13:59:59,09,07,1, 11.9,1,1, 2.434, 10497.017, 401.371, 52880.440 25/02/19,13:59:59,10,07,1, 11.9,1,1, 2.434, 10496.997, 401.404, 52880.487 25/02/19,13:59:59,11,07,1, 11.9,1,1, 2.434, 10497.022, 401.375, 52880.445 25/02/19,13:59:59,12,07,1, 11.9,1,1, 2.434, 10497.006, 401.390, 52880.508 25/02/19,13:59:59,13,07,1, 11.9,1,1, 2.434, 10496.987, 401.387, 52880.430 25/02/19,13:59:59,14,07,1, 11.9,1,1, 2.434, 10496.962, 401.374, 52880.413 25/02/19,13:59:59,15,07,1, 11.9,1,1, 2.434, 10496.980, 401.386, 52880.446 25/02/19,13:59:59,16,07,1, 11.9,1,1, 2.434, 10496.979, 401.401, 52880.390 25/02/19,13:59:59,17,07,1, 11.9,1,1, 2.434, 10496.938, 401.394, 52880.443 25/02/19,13:59:59,18,07,1, 11.9,1,1, 2.434, 10496.958, 401.392, 52880.540 25/02/19,13:59:59,19,07,1, 11.9,1,1, 2.434, 10496.971, 401.398, 52880.576